{"columns":[{"name":"exchange","type":"string"},{"name":"instrument","type":"string"},{"name":"exchangeTimestamp","type":"int64"},{"name":"exchangeTimestampNanoseconds","type":"int64"},{"name":"sequence","type":"int64"},{"name":"timestamp","type":"int64"},{"name":"receivedTimestamp","type":"int64"},{"name":"receivedTimestampNanoseconds","type":"int64"},{"name":"metadata","type":"struct<settlementPrice: double, funding8h: double>"},{"name":"stats","type":"struct<low: double, high: double, priceChange: double, volume: double, volumeUsd: double>"},{"name":"state","type":"string"},{"name":"asks","type":"list<element: list<element: double>>"},{"name":"askIv","type":"double"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"bidIv","type":"double"},{"name":"bestAskAmount","type":"double"},{"name":"bestAskPrice","type":"double"},{"name":"bestBidAmount","type":"double"},{"name":"bestBidPrice","type":"double"},{"name":"estimatedDeliveryPrice","type":"string"},{"name":"greeks","type":"struct<rho: double, vega: double, delta: double, gamma: double, theta: double>"},{"name":"indexPrice","type":"double"},{"name":"interestRate","type":"double"},{"name":"lastPrice","type":"double"},{"name":"markIv","type":"double"},{"name":"markPrice","type":"double"},{"name":"maxPrice","type":"double"},{"name":"minPrice","type":"double"},{"name":"openInterest","type":"double"},{"name":"underlyingIndex","type":"string"},{"name":"underlyingPrice","type":"double"}],"n_rows":1440,"rows_kept":1440,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-mr version 1.13.1 (build 21c9b9a53840b4e1f88bf3e61dd067d0a0dd094d)","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"instrument","type":"string","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestampNanoseconds","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"sequence","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"receivedTimestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"receivedTimestampNanoseconds","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"metadata","type":"struct<settlementPrice: double, funding8h: double>","nullable":true,"metadata":null,"children":[{"name":"settlementPrice","type":"double","nullable":true,"metadata":null,"children":null},{"name":"funding8h","type":"double","nullable":true,"metadata":null,"children":null}]},{"name":"stats","type":"struct<low: double, high: double, priceChange: double, volume: double, volumeUsd: double>","nullable":true,"metadata":null,"children":[{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"priceChange","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volumeUsd","type":"double","nullable":true,"metadata":null,"children":null}]},{"name":"state","type":"string","nullable":true,"metadata":null,"children":null},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"askIv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"bidIv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bestAskAmount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bestAskPrice","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bestBidAmount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bestBidPrice","type":"double","nullable":true,"metadata":null,"children":null},{"name":"estimatedDeliveryPrice","type":"string","nullable":true,"metadata":null,"children":null},{"name":"greeks","type":"struct<rho: double, vega: double, delta: double, gamma: double, theta: double>","nullable":true,"metadata":null,"children":[{"name":"rho","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"theta","type":"double","nullable":true,"metadata":null,"children":null}]},{"name":"indexPrice","type":"double","nullable":true,"metadata":null,"children":null},{"name":"interestRate","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lastPrice","type":"double","nullable":true,"metadata":null,"children":null},{"name":"markIv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"markPrice","type":"double","nullable":true,"metadata":null,"children":null},{"name":"maxPrice","type":"double","nullable":true,"metadata":null,"children":null},{"name":"minPrice","type":"double","nullable":true,"metadata":null,"children":null},{"name":"openInterest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlyingIndex","type":"string","nullable":true,"metadata":null,"children":null},{"name":"underlyingPrice","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 spark_schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 instrument (String);\n  optional int64 field_id=-1 exchangeTimestamp;\n  optional int64 field_id=-1 exchangeTimestampNanoseconds;\n  optional int64 field_id=-1 sequence;\n  optional int64 field_id=-1 timestamp;\n  optional int64 field_id=-1 receivedTimestamp;\n  optional int64 field_id=-1 receivedTimestampNanoseconds;\n  optional group field_id=-1 metadata {\n    optional double field_id=-1 settlementPrice;\n    optional double field_id=-1 funding8h;\n  }\n  optional group field_id=-1 stats {\n    optional double field_id=-1 low;\n    optional double field_id=-1 high;\n    optional double field_id=-1 priceChange;\n    optional double field_id=-1 volume;\n    optional double field_id=-1 volumeUsd;\n  }\n  optional binary field_id=-1 state (String);\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional double field_id=-1 askIv;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional double field_id=-1 bidIv;\n  optional double field_id=-1 bestAskAmount;\n  optional double field_id=-1 bestAskPrice;\n  optional double field_id=-1 bestBidAmount;\n  optional double field_id=-1 bestBidPrice;\n  optional binary field_id=-1 estimatedDeliveryPrice (String);\n  optional group field_id=-1 greeks {\n    optional double field_id=-1 rho;\n    optional double field_id=-1 vega;\n    optional double field_id=-1 delta;\n    optional double field_id=-1 gamma;\n    optional double field_id=-1 theta;\n  }\n  optional double field_id=-1 indexPrice;\n  optional double field_id=-1 interestRate;\n  optional double field_id=-1 lastPrice;\n  optional double field_id=-1 markIv;\n  optional double field_id=-1 markPrice;\n  optional double field_id=-1 maxPrice;\n  optional double field_id=-1 minPrice;\n  optional double field_id=-1 openInterest;\n  optional binary field_id=-1 underlyingIndex (String);\n  optional double field_id=-1 underlyingPrice;\n}\n"},"kv_metadata":[["org.apache.spark.sql.parquet.row.metadata","{\"type\":\"struct\",\"fields\":[{\"name\":\"exchange\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"instrument\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestampNanoseconds\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"sequence\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"timestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"receivedTimestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"receivedTimestampNanoseconds\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"metadata\",\"type\":{\"type\":\"struct\",\"fields\":[{\"name\":\"settlementPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"funding8h\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}}]},\"nullable\":true,\"metadata\":{}},{\"name\":\"stats\",\"type\":{\"type\":\"struct\",\"fields\":[{\"name\":\"low\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"high\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"priceChange\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"volume\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"volumeUsd\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}}]},\"nullable\":true,\"metadata\":{}},{\"name\":\"state\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"asks\",\"type\":{\"type\":\"array\",\"elementType\":{\"type\":\"array\",\"elementType\":\"double\",\"containsNull\":true},\"containsNull\":true},\"nullable\":true,\"metadata\":{}},{\"name\":\"askIv\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"bids\",\"type\":{\"type\":\"array\",\"elementType\":{\"type\":\"array\",\"elementType\":\"double\",\"containsNull\":true},\"containsNull\":true},\"nullable\":true,\"metadata\":{}},{\"name\":\"bidIv\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"bestAskAmount\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"bestAskPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"bestBidAmount\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"bestBidPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"estimatedDeliveryPrice\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"greeks\",\"type\":{\"type\":\"struct\",\"fields\":[{\"name\":\"rho\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"vega\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"delta\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"gamma\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"theta\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}}]},\"nullable\":true,\"metadata\":{}},{\"name\":\"indexPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"interestRate\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"lastPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"markIv\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"markPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"maxPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"minPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"openInterest\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"underlyingIndex\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"underlyingPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}}]}"],["org.apache.spark.version","3.5.5"]]}
["deribit","BTC-18FEB26-72000-C",1771113602922,0,140540385585,1771113600000,1771113603152,200970,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,17.4],[0.007,127.7],[0.0075,61.3],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],46.86,[[0.006,1.3],[0.0055,90.7],[0.005,72.5],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],45.19,17.4,0.0065,1.3,0.006,"69788.52",{"rho":1.52766,"vega":21.0107,"delta":0.24604,"gamma":0.0001,"theta":-145.73956},69788.52,0.0,0.006,46.24,0.0063,0.035,0.0001,32.8,"SYN.BTC-18FEB26",69778.8013]
["deribit","BTC-18FEB26-72000-C",1771113660244,0,140540471417,1771113660000,1771113660748,899689,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,20.1],[0.007,131.2],[0.0075,57.9],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],46.82,[[0.006,2.5],[0.0055,103.2],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],45.15,20.1,0.0065,2.5,0.006,"69801.27",{"rho":1.52822,"vega":21.0152,"delta":0.24616,"gamma":0.0001,"theta":-145.63647},69801.27,0.0,0.006,46.19,0.0063,0.035,0.0001,32.8,"SYN.BTC-18FEB26",69782.7546]
["deribit","BTC-18FEB26-72000-C",1771113719559,0,140540550340,1771113720000,1771113720577,407873,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,49.8],[0.007,88.4],[0.0075,61.5],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],47.31,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],43.93,49.8,0.0065,111.5,0.0055,"69749.46",{"rho":1.49805,"vega":20.78241,"delta":0.24146,"gamma":0.0001,"theta":-143.85324},69749.46,0.0,0.006,46.13,0.0061,0.0345,0.0001,32.8,"SYN.BTC-18FEB26",69739.9552]
["deribit","BTC-18FEB26-72000-C",1771113780620,0,140540625121,1771113780000,1771113780783,53985,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,41.7],[0.007,96.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],47.12,[[0.0055,111.5],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],43.75,41.7,0.0065,111.5,0.0055,"69768.99",{"rho":1.50675,"vega":20.85038,"delta":0.24285,"gamma":0.0001,"theta":-144.13978},69768.99,0.0,0.006,46.06,0.0062,0.0345,0.0001,32.8,"SYN.BTC-18FEB26",69757.2851]
["deribit","BTC-18FEB26-72000-C",1771113839167,0,140540708134,1771113840000,1771113840616,69563,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,24.7],[0.007,111.4],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],47.08,[[0.0055,115.6],[0.005,66.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],43.71,24.7,0.0065,115.6,0.0055,"69783.89",{"rho":1.50649,"vega":20.84862,"delta":0.24284,"gamma":0.0001,"theta":-143.94605},69783.89,0.0,0.006,45.99,0.0062,0.0345,0.0001,32.8,"SYN.BTC-18FEB26",69760.7317]
["deribit","BTC-18FEB26-72000-C",1771113900632,0,140540784565,1771113900000,1771113900791,210177,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,39.3],[0.007,90.7],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],46.92,[[0.0055,99.5],[0.005,77.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],43.56,39.3,0.0065,99.5,0.0055,"69785.92",{"rho":1.51316,"vega":20.90049,"delta":0.24391,"gamma":0.0001,"theta":-144.09159},69785.92,0.0,0.006,45.91,0.0062,0.0345,0.0001,32.8,"SYN.BTC-18FEB26",69775.2617]
["deribit","BTC-18FEB26-72000-C",1771113959034,0,140540884483,1771113960000,1771113960588,777684,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,42.1],[0.007,93.9],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],46.77,[[0.0055,111.2],[0.005,69.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],43.41,42.1,0.0065,111.2,0.0055,"69798.45",{"rho":1.51931,"vega":20.94811,"delta":0.2449,"gamma":0.0001,"theta":-144.20292},69798.45,0.0,0.006,45.83,0.0062,0.035,0.0001,32.8,"SYN.BTC-18FEB26",69788.9931]
["deribit","BTC-18FEB26-72000-C",1771114020006,0,140540962167,1771114020000,1771114020560,689427,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,33.6],[0.007,104.5],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],46.46,[[0.006,19.0],[0.0055,118.1],[0.005,47.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],44.8,33.6,0.0065,19.0,0.006,"69828.62",{"rho":1.53515,"vega":21.06949,"delta":0.24742,"gamma":0.0001,"theta":-144.90542},69828.62,0.0,0.006,45.78,0.0063,0.035,0.0001,32.8,"SYN.BTC-18FEB26",69816.1656]
["deribit","BTC-18FEB26-72000-C",1771114081785,0,140541044058,1771114080000,1771114082264,177329,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,45.9],[0.007,92.2],[0.0075,55.5],[0.008,96.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],46.65,[[0.0055,110.1],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],43.3,45.9,0.0065,110.1,0.0055,"69802.26",{"rho":1.52348,"vega":20.98066,"delta":0.24563,"gamma":0.0001,"theta":-144.27309},69802.26,0.0,0.006,45.77,0.0062,0.035,0.0001,32.8,"SYN.BTC-18FEB26",69799.887]
["deribit","BTC-18FEB26-72000-C",1771114141039,0,140541138299,1771114140000,1771114141427,637826,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,51.3],[0.007,86.0],[0.0075,61.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],47.41,[[0.0055,87.9],[0.005,74.1],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],44.03,51.3,0.0065,87.9,0.0055,"69756.3",{"rho":1.4792,"vega":20.63634,"delta":0.23871,"gamma":0.0001,"theta":-141.82122},69756.3,0.0,0.006,45.73,0.006,0.0345,0.0001,32.8,"SYN.BTC-18FEB26",69734.3826]
["deribit","BTC-18FEB26-72000-C",1771114199617,0,140541208812,1771114200000,1771114200612,117313,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,66.3],[0.007,71.0],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],47.19,[[0.0055,66.2],[0.005,93.7],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],43.81,66.3,0.0065,66.2,0.0055,"69758.05",{"rho":1.491,"vega":20.72947,"delta":0.2406,"gamma":0.0001,"theta":-142.41892},69758.05,0.0,0.006,45.71,0.0061,0.0345,0.0001,32.8,"SYN.BTC-18FEB26",69754.3691]
["deribit","BTC-18FEB26-72000-C",1771114260037,0,140541281682,1771114260000,1771114260571,285408,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,51.3],[0.007,86.0],[0.0075,59.7],[0.008,90.6],[0.0085,42.3],[0.009,30.8],[0.0095,0.8]],47.01,[[0.0055,98.8],[0.005,61.2],[0.0049,97.3],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,16.4],[0.0001,10.0]],43.64,51.3,0.0065,98.8,0.0055,"69778.54",{"rho":1.50013,"vega":20.80099,"delta":0.24208,"gamma":0.0001,"theta":-142.87387},69778.54,0.0,0.006,45.69,0.0061,0.0345,0.0001,32.8,"SYN.BTC-18FEB26",69770.0654]
["deribit","BTC-18FEB26-72000-C",1771114319456,0,140541359409,1771114320000,1771114320775,885206,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,119.6],[0.007,68.6],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],47.82,[[0.0055,61.9],[0.005,79.9],[0.0049,82.4],[0.0048,39.9],[0.0047,30.8],[0.0046,30.0],[0.0045,46.4],[0.0001,10.0]],44.43,119.6,0.0065,61.9,0.0055,"69711.63",{"rho":1.45444,"vega":20.44001,"delta":0.23494,"gamma":0.0001,"theta":-140.45695},69711.63,0.0,0.006,45.7,0.0059,0.034,0.0001,32.8,"SYN.BTC-18FEB26",69699.6628]
["deribit","BTC-18FEB26-72000-C",1771114380249,0,140541454773,1771114380000,1771114380582,845736,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,9.3],[0.0065,116.0],[0.007,62.2],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],46.58,[[0.0055,20.0],[0.005,118.7],[0.0049,83.9],[0.0048,23.4],[0.0047,30.8],[0.0046,30.0],[0.0045,40.4],[0.0044,36.0],[0.0001,10.0]],44.86,9.3,0.006,20.0,0.0055,"69670.93",{"rho":1.43063,"vega":20.24768,"delta":0.23125,"gamma":0.0001,"theta":-139.30681},69670.93,0.0,0.006,45.74,0.0058,0.0335,0.0001,32.8,"SYN.BTC-18FEB26",69660.8215]
["deribit","BTC-18FEB26-72000-C",1771114440311,0,140541531552,1771114440000,1771114440672,555589,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,9.3],[0.0065,117.7],[0.007,62.3],[0.0075,40.5],[0.008,90.6],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],46.58,[[0.0055,38.6],[0.005,116.2],[0.0049,83.9],[0.0048,23.4],[0.0047,30.8],[0.0046,30.8],[0.0045,40.4],[0.0044,36.0],[0.0001,10.0]],44.86,9.3,0.006,38.6,0.0055,"69671.82",{"rho":1.43096,"vega":20.25064,"delta":0.23135,"gamma":0.0001,"theta":-139.38566},69671.82,0.0,0.006,45.75,0.0058,0.0335,0.0001,32.8,"SYN.BTC-18FEB26",69661.5625]
["deribit","BTC-18FEB26-72000-C",1771114500186,0,140541619557,1771114500000,1771114500740,314801,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,13.6],[0.0065,90.7],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],46.81,[[0.0055,19.3],[0.005,110.8],[0.0049,17.4],[0.0048,9.9],[0.0047,30.8],[0.0046,30.8],[0.0045,107.9],[0.0044,36.0],[0.0043,30.0],[0.0001,10.0]],45.08,13.6,0.006,19.3,0.0055,"69650.84",{"rho":1.41923,"vega":20.15501,"delta":0.22956,"gamma":0.0001,"theta":-138.89073},69650.84,0.0,0.006,45.8,0.0057,0.0335,0.0001,32.8,"SYN.BTC-18FEB26",69641.5956]
["deribit","BTC-18FEB26-72000-C",1771114560170,0,140541707008,1771114560000,1771114560720,574683,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,0.3],[0.0065,123.7],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],46.31,[[0.0055,53.7],[0.005,86.4],[0.0049,0.8],[0.0048,17.0],[0.0047,30.8],[0.0046,30.0],[0.0045,107.9],[0.0044,36.0],[0.0001,10.0]],44.59,0.3,0.006,53.7,0.0055,"69696.66",{"rho":1.44854,"vega":20.39376,"delta":0.23423,"gamma":0.0001,"theta":-140.67385},69696.66,0.0,0.006,45.83,0.0059,0.034,0.0001,32.8,"SYN.BTC-18FEB26",69686.7081]
["deribit","BTC-18FEB26-72000-C",1771114620412,0,140541819664,1771114620000,1771114620598,42278,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,12.7],[0.0065,110.8],[0.007,62.3],[0.0075,108.0],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],46.75,[[0.0055,37.5],[0.005,94.3],[0.0049,17.4],[0.0048,0.8],[0.0047,11.7],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],45.02,12.7,0.006,37.5,0.0055,"69656.73",{"rho":1.4242,"vega":20.19639,"delta":0.23045,"gamma":0.0001,"theta":-139.4077},69656.73,0.0,0.006,45.85,0.0057,0.0335,0.0001,32.8,"SYN.BTC-18FEB26",69648.0558]
["deribit","BTC-18FEB26-72000-C",1771114678787,0,140541902754,1771114680000,1771114680568,117485,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,27.3],[0.0065,90.1],[0.007,62.4],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],47.13,[[0.0055,19.4],[0.005,102.9],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],45.4,27.3,0.006,19.4,0.0055,"69621.5",{"rho":1.40284,"vega":20.02063,"delta":0.22713,"gamma":0.0001,"theta":-138.26945},69621.5,0.0,0.006,45.87,0.0056,0.0335,0.0001,32.8,"SYN.BTC-18FEB26",69614.094]
["deribit","BTC-18FEB26-72000-C",1771114740441,0,140541993826,1771114740000,1771114740777,812550,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,0.3],[0.0065,118.7],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],46.6,[[0.0055,49.1],[0.005,82.6],[0.0049,0.8],[0.0048,0.8],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],44.88,0.3,0.006,49.1,0.0055,"69672.04",{"rho":1.43372,"vega":20.27478,"delta":0.23206,"gamma":0.0001,"theta":-140.15868},69672.04,0.0,0.006,45.9,0.0058,0.034,0.0001,32.8,"SYN.BTC-18FEB26",69662.0915]
["deribit","BTC-18FEB26-72000-C",1771114800024,0,140542087716,1771114800000,1771114800627,115711,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,76.3],[0.007,77.3],[0.0075,111.4],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],47.5,[[0.0055,86.2],[0.005,59.8],[0.0049,14.6],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],44.11,76.3,0.0065,86.2,0.0055,"69738.39",{"rho":1.47893,"vega":20.6373,"delta":0.23925,"gamma":0.0001,"theta":-142.81512},69738.39,0.0,0.006,45.94,0.006,0.0345,0.0001,32.8,"SYN.BTC-18FEB26",69731.6708]
["deribit","BTC-18FEB26-72000-C",1771114859270,0,140542152613,1771114860000,1771114860568,401199,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,91.3],[0.007,62.3],[0.0075,111.4],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],47.83,[[0.0055,67.4],[0.005,74.8],[0.0049,7.4],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],44.43,91.3,0.0065,67.4,0.0055,"69716.1",{"rho":1.46072,"vega":20.49303,"delta":0.23643,"gamma":0.0001,"theta":-141.91642},69716.1,0.0,0.006,45.97,0.0059,0.034,0.0001,32.8,"SYN.BTC-18FEB26",69702.9377]
["deribit","BTC-18FEB26-72000-C",1771114919695,0,140542236954,1771114920000,1771114920604,343262,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],47.9,[[0.0055,67.4],[0.005,74.8],[0.0049,0.8],[0.0048,12.1],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],44.5,110.5,0.0065,67.4,0.0055,"69713.22",{"rho":1.45725,"vega":20.46559,"delta":0.23593,"gamma":0.0001,"theta":-141.82879},69713.22,0.0,0.006,45.99,0.0059,0.034,0.0001,32.8,"SYN.BTC-18FEB26",69697.0922]
["deribit","BTC-18FEB26-72000-C",1771114979117,0,140542326153,1771114980000,1771114980572,233900,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,110.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],48.33,[[0.0055,52.8],[0.005,82.6],[0.0049,0.8],[0.0048,0.8],[0.0047,16.8],[0.0046,30.0],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],44.92,110.5,0.0065,52.8,0.0055,"69681.75",{"rho":1.43477,"vega":20.28453,"delta":0.23244,"gamma":0.0001,"theta":-140.74243},69681.75,0.0,0.006,46.03,0.0058,0.034,0.0001,32.8,"SYN.BTC-18FEB26",69660.2292]
["deribit","BTC-18FEB26-72000-C",1771115040257,0,140542419359,1771115040000,1771115040579,732302,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,0.3],[0.0065,109.5],[0.007,62.3],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],46.65,[[0.0055,57.1],[0.005,77.2],[0.0049,0.8],[0.0048,0.8],[0.0047,16.8],[0.0046,30.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],44.93,0.3,0.006,57.1,0.0055,"69671.75",{"rho":1.43529,"vega":20.28911,"delta":0.23258,"gamma":0.0001,"theta":-140.93296},69671.75,0.0,0.006,46.08,0.0058,0.034,0.0001,32.8,"SYN.BTC-18FEB26",69659.7156]
["deribit","BTC-18FEB26-72000-C",1771115100973,0,140542507789,1771115100000,1771115101673,65020,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,11.7],[0.0065,67.4],[0.007,46.2],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],46.86,[[0.0055,29.1],[0.005,54.9],[0.0049,0.9],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],45.13,11.7,0.006,29.1,0.0055,"69652.46",{"rho":1.42399,"vega":20.19732,"delta":0.23085,"gamma":0.0001,"theta":-140.38345},69652.46,0.0,0.006,46.1,0.0058,0.034,0.0001,32.8,"SYN.BTC-18FEB26",69641.5732]
["deribit","BTC-18FEB26-72000-C",1771115159387,0,140542571408,1771115160000,1771115160774,521565,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,12.7],[0.0065,98.0],[0.007,62.8],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.8]],46.92,[[0.0055,19.4],[0.005,111.9],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],45.19,12.7,0.006,19.4,0.0055,"69643.39",{"rho":1.42037,"vega":20.16793,"delta":0.23032,"gamma":0.0001,"theta":-140.20421},69643.39,0.0,0.006,46.09,0.0058,0.034,0.0001,32.8,"SYN.BTC-18FEB26",69636.5831]
["deribit","BTC-18FEB26-72000-C",1771115219828,0,140542650172,1771115220000,1771115220565,356037,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,12.7],[0.0065,98.4],[0.007,62.8],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.4]],47.0,[[0.0055,19.4],[0.005,111.9],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],45.28,12.7,0.006,19.4,0.0055,"69637.17",{"rho":1.41552,"vega":20.12842,"delta":0.2296,"gamma":0.0001,"theta":-139.97121},69637.17,0.0,0.006,46.1,0.0057,0.0335,0.0001,32.8,"SYN.BTC-18FEB26",69629.3679]
["deribit","BTC-18FEB26-72000-C",1771115280515,0,140542725540,1771115280000,1771115280579,667648,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,12.7],[0.0065,98.4],[0.007,62.8],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8],[0.0095,0.4]],46.9,[[0.0055,21.1],[0.005,94.5],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],45.17,12.7,0.006,21.1,0.0055,"69651.62",{"rho":1.42139,"vega":20.17696,"delta":0.23058,"gamma":0.0001,"theta":-140.33511},69651.62,0.0,0.006,46.1,0.0058,0.034,0.0001,32.8,"SYN.BTC-18FEB26",69639.4773]
["deribit","BTC-18FEB26-72000-C",1771115339665,0,140542782007,1771115340000,1771115340569,503305,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,10.0],[0.0065,101.5],[0.007,62.8],[0.0075,92.2],[0.008,24.1],[0.0085,42.3],[0.009,0.8]],46.85,[[0.0055,21.1],[0.005,94.5],[0.0049,17.5],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],45.12,10.0,0.006,21.1,0.0055,"69654.53",{"rho":1.42357,"vega":20.19519,"delta":0.23097,"gamma":0.0001,"theta":-140.478},69654.53,0.0,0.006,46.09,0.0058,0.034,0.0001,32.8,"SYN.BTC-18FEB26",69643.879]
["deribit","BTC-18FEB26-72000-C",1771115400085,0,140542866446,1771115400000,1771115400572,917804,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,12.7],[0.0065,98.8],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],46.85,[[0.0055,29.1],[0.005,88.2],[0.0049,17.4],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],45.13,12.7,0.006,29.1,0.0055,"69664.06",{"rho":1.42308,"vega":20.19145,"delta":0.23093,"gamma":0.0001,"theta":-140.45608},69664.06,0.0,0.006,46.08,0.0058,0.034,0.0001,32.8,"SYN.BTC-18FEB26",69644.2058]
["deribit","BTC-18FEB26-72000-C",1771115460392,0,140542947073,1771115460000,1771115460760,315613,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],48.17,[[0.0055,56.4],[0.005,77.5],[0.0049,0.8],[0.0048,0.8],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],44.77,111.5,0.0065,56.4,0.0055,"69685.34",{"rho":1.44386,"vega":20.36065,"delta":0.23427,"gamma":0.0001,"theta":-141.70372},69685.34,0.0,0.006,46.1,0.0059,0.034,0.0001,32.8,"SYN.BTC-18FEB26",69677.1745]
["deribit","BTC-18FEB26-72000-C",1771115519949,0,140543035145,1771115520000,1771115520579,252604,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,0.5],[0.0065,110.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],46.58,[[0.0055,47.3],[0.005,83.9],[0.0049,0.8],[0.0048,0.8],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.004,9.6],[0.0001,10.0]],44.85,0.5,0.006,47.3,0.0055,"69681.05",{"rho":1.43933,"vega":20.32437,"delta":0.2336,"gamma":0.0001,"theta":-141.54422},69681.05,0.0,0.006,46.12,0.0059,0.034,0.0001,32.8,"SYN.BTC-18FEB26",69669.7433]
["deribit","BTC-18FEB26-72000-C",1771115580370,0,140543111395,1771115580000,1771115580583,892340,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],47.87,[[0.0055,51.8],[0.005,79.1],[0.0049,0.8],[0.0048,12.5],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],44.47,111.5,0.0065,51.8,0.0055,"69712.55",{"rho":1.46131,"vega":20.50131,"delta":0.23713,"gamma":0.0001,"theta":-142.8307},69712.55,0.0,0.006,46.13,0.006,0.0345,0.0001,32.8,"SYN.BTC-18FEB26",69704.6931]
["deribit","BTC-18FEB26-72000-C",1771115639571,0,140543176567,1771115640000,1771115640574,780132,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,111.5],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],47.93,[[0.0055,51.9],[0.005,79.1],[0.0049,0.8],[0.0048,12.5],[0.0047,16.9],[0.0046,14.6],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],44.53,111.5,0.0065,51.9,0.0055,"69712.04",{"rho":1.45781,"vega":20.47362,"delta":0.23663,"gamma":0.0001,"theta":-142.70131},69712.04,0.0,0.006,46.14,0.006,0.034,0.0001,32.8,"SYN.BTC-18FEB26",69699.3863]
["deribit","BTC-18FEB26-72000-C",1771115699759,0,140543261871,1771115700000,1771115700598,222070,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,9.4],[0.0065,82.8],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],46.45,[[0.0055,35.9],[0.005,97.0],[0.0049,17.3],[0.0048,6.4],[0.0047,16.9],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,15.4],[0.004,9.6],[0.0001,10.0]],44.73,9.4,0.006,35.9,0.0055,"69660.56",{"rho":1.44673,"vega":20.38508,"delta":0.23493,"gamma":0.0001,"theta":-142.16053},69660.56,0.0,0.006,46.15,0.0059,0.034,0.0001,32.8,"SYN.BTC-18FEB26",69681.9423]
["deribit","BTC-18FEB26-72000-C",1771115759635,0,140543341300,1771115760000,1771115760587,548405,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,10.0],[0.0065,114.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],46.81,[[0.0055,23.2],[0.005,91.9],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],45.08,10.0,0.006,23.2,0.0055,"69655.41",{"rho":1.42685,"vega":20.22423,"delta":0.23183,"gamma":0.0001,"theta":-141.09397},69655.41,0.0,0.006,46.16,0.0058,0.034,0.0001,32.8,"SYN.BTC-18FEB26",69650.7632]
["deribit","BTC-18FEB26-72000-C",1771115819049,0,140543416841,1771115820000,1771115820580,120914,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,1.0],[0.0065,123.6],[0.007,62.8],[0.0075,103.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],46.87,[[0.0055,29.4],[0.005,88.2],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],45.14,1.0,0.006,29.4,0.0055,"69655.29",{"rho":1.42304,"vega":20.19344,"delta":0.23127,"gamma":0.0001,"theta":-140.90389},69655.29,0.0,0.006,46.16,0.0058,0.034,0.0001,32.8,"SYN.BTC-18FEB26",69645.4916]
["deribit","BTC-18FEB26-72000-C",1771115879813,0,140543499979,1771115880000,1771115880606,933213,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,13.6],[0.0065,94.8],[0.007,68.9],[0.0075,97.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],47.12,[[0.0055,19.4],[0.005,108.5],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],45.39,13.6,0.006,19.4,0.0055,"69631.28",{"rho":1.40899,"vega":20.07831,"delta":0.22909,"gamma":0.0001,"theta":-140.11898},69631.28,0.0,0.006,46.16,0.0057,0.0335,0.0001,32.8,"SYN.BTC-18FEB26",69623.9519]
["deribit","BTC-18FEB26-72000-C",1771115939873,0,140543551416,1771115940000,1771115940581,350721,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,12.7],[0.0065,111.7],[0.007,68.9],[0.0075,97.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8],[0.0095,0.4]],47.05,[[0.0055,19.4],[0.005,112.1],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,14.4],[0.0045,97.5],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],45.32,12.7,0.006,19.4,0.0055,"69636.99",{"rho":1.4124,"vega":20.10678,"delta":0.22967,"gamma":0.0001,"theta":-140.34834},69636.99,0.0,0.006,46.16,0.0057,0.0335,0.0001,32.8,"SYN.BTC-18FEB26",69630.1049]
["deribit","BTC-18FEB26-72000-C",1771115999321,0,140543637527,1771116000000,1771116000570,988067,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,48.8],[0.0065,75.1],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],47.37,[[0.005,106.1],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,45.4],[0.0042,30.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],43.86,48.8,0.006,106.1,0.005,"69610.85",{"rho":1.39394,"vega":19.95412,"delta":0.22678,"gamma":0.0001,"theta":-139.23792},69610.85,0.0,0.006,46.13,0.0056,0.0335,0.0001,32.8,"SYN.BTC-18FEB26",69602.4158]
["deribit","BTC-18FEB26-72000-C",1771116061755,0,140543726355,1771116060000,1771116062860,96799,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,12.7],[0.0065,112.2],[0.007,68.9],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],47.13,[[0.0055,19.4],[0.005,114.0],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,81.1],[0.0044,30.0],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],45.4,12.7,0.006,19.4,0.0055,"69631.77",{"rho":1.40686,"vega":20.06172,"delta":0.22888,"gamma":0.0001,"theta":-139.9952},69631.77,0.0,0.006,46.12,0.0057,0.0335,0.0001,32.8,"SYN.BTC-18FEB26",69624.2376]
["deribit","BTC-18FEB26-72000-C",1771116120064,0,140543805485,1771116120000,1771116120736,181373,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,9.3],[0.0065,114.8],[0.007,68.8],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],46.82,[[0.0055,26.6],[0.005,90.2],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,13.6],[0.0044,97.5],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],45.09,9.3,0.006,26.6,0.0055,"69660.65",{"rho":1.42482,"vega":20.20959,"delta":0.23178,"gamma":0.0001,"theta":-141.11565},69660.65,0.0,0.006,46.14,0.0058,0.034,0.0001,32.8,"SYN.BTC-18FEB26",69652.6639]
["deribit","BTC-18FEB26-72000-C",1771116180125,0,140543867044,1771116180000,1771116180587,899095,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,30.4],[0.0065,94.7],[0.007,68.8],[0.0075,99.9],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],47.11,[[0.0055,19.4],[0.005,113.9],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,15.6],[0.0045,13.6],[0.0044,97.5],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],45.37,30.4,0.006,19.4,0.0055,"69639.43",{"rho":1.40861,"vega":20.07685,"delta":0.22925,"gamma":0.0001,"theta":-140.23469},69639.43,0.0,0.006,46.15,0.0057,0.0335,0.0001,32.8,"SYN.BTC-18FEB26",69627.2525]
["deribit","BTC-18FEB26-72000-C",1771116240184,0,140543939610,1771116240000,1771116240588,224501,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,13.7],[0.0065,94.8],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],47.21,[[0.005,114.0],[0.0049,36.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],43.7,13.7,0.006,114.0,0.005,"69628.61",{"rho":1.4031,"vega":20.03161,"delta":0.22842,"gamma":0.0001,"theta":-139.96131},69628.61,0.0,0.006,46.15,0.0057,0.0335,0.0001,32.8,"SYN.BTC-18FEB26",69618.9186]
["deribit","BTC-18FEB26-72000-C",1771116300240,0,140544017657,1771116300000,1771116300589,961333,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,49.1],[0.0065,75.1],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],47.36,[[0.005,104.4],[0.0049,44.7],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],43.84,49.1,0.006,104.4,0.005,"69602.68",{"rho":1.3949,"vega":19.96386,"delta":0.22717,"gamma":0.0001,"theta":-139.56106},69602.68,0.0,0.006,46.17,0.0056,0.0335,0.0001,32.8,"SYN.BTC-18FEB26",69605.7409]
["deribit","BTC-18FEB26-72000-C",1771116360306,0,140544088530,1771116360000,1771116360774,953190,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,12.0],[0.0065,112.0],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],46.98,[[0.0055,19.4],[0.005,113.9],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,12.2],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],45.25,12.0,0.006,19.4,0.0055,"69647.91",{"rho":1.41562,"vega":20.13555,"delta":0.2305,"gamma":0.0001,"theta":-140.76126},69647.91,0.0,0.006,46.16,0.0058,0.034,0.0001,32.8,"SYN.BTC-18FEB26",69640.1444]
["deribit","BTC-18FEB26-72000-C",1771116420268,0,140544170750,1771116420000,1771116420564,69244,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,12.0],[0.0065,112.2],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],47.1,[[0.0055,19.4],[0.005,113.9],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,16.6],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],45.37,12.0,0.006,19.4,0.0055,"69640.13",{"rho":1.4085,"vega":20.07729,"delta":0.22942,"gamma":0.0001,"theta":-140.36952},69640.13,0.0,0.006,46.15,0.0057,0.0335,0.0001,32.8,"SYN.BTC-18FEB26",69629.705]
["deribit","BTC-18FEB26-72000-C",1771116479685,0,140544245219,1771116480000,1771116480579,929312,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,12.5],[0.0065,116.7],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],46.98,[[0.0055,19.4],[0.005,121.4],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,7.9],[0.0045,13.6],[0.0044,97.7],[0.0043,39.4],[0.0042,36.0],[0.004,9.6],[0.0001,10.0]],45.25,12.5,0.006,19.4,0.0055,"69649.17",{"rho":1.41511,"vega":20.132,"delta":0.23051,"gamma":0.0001,"theta":-140.77647},69649.17,0.0,0.006,46.15,0.0058,0.034,0.0001,32.8,"SYN.BTC-18FEB26",69641.0602]
["deribit","BTC-18FEB26-72000-C",1771116540108,0,140544331194,1771116540000,1771116540562,326923,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,76.6],[0.0065,77.4],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,0.8],[0.009,0.8]],47.63,[[0.005,89.5],[0.0049,49.6],[0.0048,11.8],[0.0047,0.8],[0.0046,0.8],[0.0044,80.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,39.6],[0.0001,10.0]],44.1,76.6,0.006,89.5,0.005,"69596.45",{"rho":1.37855,"vega":19.82838,"delta":0.22475,"gamma":0.0001,"theta":-138.64631},69596.45,0.0,0.006,46.14,0.0056,0.0335,0.0001,32.8,"SYN.BTC-18FEB26",69583.5942]
["deribit","BTC-18FEB26-72000-C",1771116600530,0,140544408970,1771116600000,1771116600610,585941,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,39.9],[0.0065,89.2],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],47.12,[[0.0055,19.4],[0.005,102.4],[0.0049,28.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,12.3],[0.0044,80.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],45.39,39.9,0.006,19.4,0.0055,"69635.72",{"rho":1.40595,"vega":20.05722,"delta":0.22914,"gamma":0.0001,"theta":-140.23324},69635.72,0.0,0.006,46.13,0.0057,0.0335,0.0001,32.8,"SYN.BTC-18FEB26",69629.1229]
["deribit","BTC-18FEB26-72000-C",1771116659613,0,140544459237,1771116660000,1771116660580,104011,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,15.2],[0.0065,97.2],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],47.05,[[0.0055,19.4],[0.005,110.4],[0.0049,20.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,12.3],[0.0044,80.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],45.31,15.2,0.006,19.4,0.0055,"69645.66",{"rho":1.4101,"vega":20.09177,"delta":0.22985,"gamma":0.0001,"theta":-140.52082},69645.66,0.0,0.006,46.13,0.0057,0.0335,0.0001,32.8,"SYN.BTC-18FEB26",69636.2043]
["deribit","BTC-18FEB26-72000-C",1771116720367,0,140544532742,1771116720000,1771116720754,24708,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,15.2],[0.0065,97.2],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],47.16,[[0.0055,19.4],[0.005,110.4],[0.0049,20.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0045,12.3],[0.0044,80.7],[0.0043,39.4],[0.0042,36.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],45.42,15.2,0.006,19.4,0.0055,"69636.04",{"rho":1.40405,"vega":20.04215,"delta":0.22893,"gamma":0.0001,"theta":-140.22722},69636.04,0.0,0.006,46.14,0.0057,0.0335,0.0001,32.8,"SYN.BTC-18FEB26",69626.8446]
["deribit","BTC-18FEB26-72000-C",1771116779734,0,140544630148,1771116780000,1771116780748,691875,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,0.3],[0.0065,118.5],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8],[0.0095,0.8]],46.49,[[0.0055,48.3],[0.005,86.1],[0.0049,0.8],[0.0048,0.8],[0.0047,0.8],[0.0046,16.3],[0.0045,12.3],[0.0044,86.7],[0.0043,39.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],44.77,0.3,0.006,48.3,0.0055,"69694.62",{"rho":1.44134,"vega":20.34712,"delta":0.23491,"gamma":0.0001,"theta":-142.43866},69694.62,0.0,0.006,46.15,0.0059,0.034,0.0001,32.8,"SYN.BTC-18FEB26",69686.1679]
["deribit","BTC-18FEB26-72000-C",1771116839794,0,140544711278,1771116840000,1771116840563,397034,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,0.3],[0.0065,126.5],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8],[0.0095,0.8]],46.73,[[0.0055,44.0],[0.005,98.4],[0.0049,0.8],[0.0048,0.8],[0.0047,0.8],[0.0045,12.3],[0.0044,86.7],[0.0043,39.4],[0.0042,30.0],[0.0041,30.0],[0.004,9.6],[0.0001,10.0]],45.0,0.3,0.006,44.0,0.0055,"69673.72",{"rho":1.42926,"vega":20.2496,"delta":0.23305,"gamma":0.0001,"theta":-141.90961},69673.72,0.0,0.006,46.19,0.0058,0.034,0.0001,32.8,"SYN.BTC-18FEB26",69665.7975]
["deribit","BTC-18FEB26-72000-C",1771116899626,0,140544787170,1771116900000,1771116900590,292892,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,0.3],[0.0065,126.5],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8],[0.0095,0.8]],46.37,[[0.0055,53.0],[0.005,89.4],[0.0049,0.8],[0.0048,0.8],[0.0047,0.8],[0.0046,12.1],[0.0045,12.3],[0.0044,86.7],[0.0043,39.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],44.65,0.3,0.006,53.0,0.0055,"69705.35",{"rho":1.44934,"vega":20.41208,"delta":0.23629,"gamma":0.0001,"theta":-143.11878},69705.35,0.0,0.006,46.21,0.0059,0.034,0.0001,32.8,"SYN.BTC-18FEB26",69697.6815]
["deribit","BTC-18FEB26-72000-C",1771116959920,0,140544866452,1771116960000,1771116960586,380192,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.006,0.3],[0.0065,123.2],[0.007,68.9],[0.0075,100.1],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],46.33,[[0.0055,55.8],[0.005,85.6],[0.0049,0.8],[0.0048,0.8],[0.0047,0.8],[0.0046,12.1],[0.0045,12.3],[0.0044,86.7],[0.0043,39.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],44.61,0.3,0.006,55.8,0.0055,"69710.6",{"rho":1.45132,"vega":20.42823,"delta":0.23665,"gamma":0.0001,"theta":-143.24267},69710.6,0.0,0.006,46.2,0.006,0.034,0.0001,32.8,"SYN.BTC-18FEB26",69701.8139]
["deribit","BTC-18FEB26-72000-C",1771117022075,0,140544956572,1771117020000,1771117022554,20361,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,85.7],[0.007,83.9],[0.0075,113.3],[0.008,28.8],[0.0085,30.8],[0.009,0.8]],47.67,[[0.0055,76.8],[0.005,64.6],[0.0049,0.8],[0.0048,0.8],[0.0047,0.8],[0.0046,5.6],[0.0045,12.3],[0.0044,86.7],[0.0043,39.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],44.27,85.7,0.0065,76.8,0.0055,"69743.43",{"rho":1.47063,"vega":20.58222,"delta":0.23977,"gamma":0.0001,"theta":-144.35607},69743.43,0.0,0.006,46.2,0.0061,0.0345,0.0001,32.8,"SYN.BTC-18FEB26",69732.822]
["deribit","BTC-18FEB26-72000-C",1771117079882,0,140545022488,1771117080000,1771117080581,975324,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,76.0],[0.007,83.9],[0.0075,113.3],[0.008,28.8],[0.0085,30.8],[0.009,0.8]],47.54,[[0.0055,79.4],[0.005,64.7],[0.0049,0.8],[0.0048,0.8],[0.0047,16.3],[0.0046,5.6],[0.0045,12.3],[0.0044,86.7],[0.0043,39.4],[0.004,9.6],[0.0001,10.0]],44.14,76.0,0.0065,79.4,0.0055,"69752.06",{"rho":1.47632,"vega":20.62739,"delta":0.24071,"gamma":0.0001,"theta":-144.5669},69752.06,0.0,0.006,46.16,0.0061,0.0345,0.0001,32.8,"SYN.BTC-18FEB26",69744.4658]
["deribit","BTC-18FEB26-72000-C",1771117140101,0,140545098464,1771117140000,1771117140568,467654,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,99.0],[0.007,68.9],[0.0075,119.3],[0.008,22.8],[0.0085,30.8],[0.009,0.8]],47.96,[[0.0055,70.6],[0.005,79.6],[0.0049,0.8],[0.0048,0.8],[0.0047,0.8],[0.0046,5.6],[0.0045,12.3],[0.0044,86.7],[0.0043,39.4],[0.0042,30.0],[0.004,9.6],[0.0001,10.0]],44.55,99.0,0.0065,70.6,0.0055,"69721.54",{"rho":1.45297,"vega":20.44233,"delta":0.23704,"gamma":0.0001,"theta":-143.30377},69721.54,0.0,0.006,46.16,0.006,0.034,0.0001,32.8,"SYN.BTC-18FEB26",69708.5173]
["deribit","BTC-18FEB26-72000-C",1771117199719,0,140545165681,1771117200000,1771117200605,285373,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,84.0],[0.007,83.9],[0.0075,113.3],[0.008,28.8],[0.0085,30.8],[0.009,0.8]],47.66,[[0.0055,85.6],[0.005,64.6],[0.0049,0.8],[0.0048,0.8],[0.0047,11.7],[0.0046,5.6],[0.0045,12.3],[0.0044,86.7],[0.0043,39.4],[0.004,9.6],[0.0001,10.0]],44.26,84.0,0.0065,85.6,0.0055,"69741.89",{"rho":1.46923,"vega":20.572,"delta":0.23968,"gamma":0.0001,"theta":-144.25778},69741.89,0.0,0.006,46.16,0.0061,0.0345,0.0001,32.8,"SYN.BTC-18FEB26",69734.5394]
["deribit","BTC-18FEB26-72000-C",1771117259662,0,140545249301,1771117260000,1771117260577,132312,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,81.6],[0.007,86.3],[0.0075,113.3],[0.008,28.8],[0.0085,30.8],[0.009,0.8]],47.53,[[0.0055,85.6],[0.005,64.6],[0.0049,0.8],[0.0048,0.8],[0.0047,12.7],[0.0046,5.6],[0.0045,12.3],[0.0044,86.7],[0.0043,39.4],[0.004,9.6],[0.0001,10.0]],44.14,81.6,0.0065,85.6,0.0055,"69756.58",{"rho":1.4761,"vega":20.6265,"delta":0.24082,"gamma":0.0001,"theta":-144.6415},69756.58,0.0,0.006,46.16,0.0061,0.0345,0.0001,32.8,"SYN.BTC-18FEB26",69746.4202]
["deribit","BTC-18FEB26-72000-C",1771117320284,0,140545330565,1771117320000,1771117320578,734921,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,78.6],[0.007,80.3],[0.0075,119.3],[0.008,28.8],[0.0085,30.8],[0.009,0.8]],47.34,[[0.0055,94.6],[0.005,55.6],[0.0049,0.8],[0.0048,13.5],[0.0047,12.7],[0.0046,5.6],[0.0045,12.3],[0.0044,86.7],[0.0043,9.4],[0.004,9.6],[0.0001,10.0]],43.95,78.6,0.0065,94.6,0.0055,"69774.31",{"rho":1.48475,"vega":20.69459,"delta":0.24222,"gamma":0.0001,"theta":-144.98534},69774.31,0.0,0.006,46.1,0.0061,0.0345,0.0001,32.8,"SYN.BTC-18FEB26",69763.0191]
["deribit","BTC-18FEB26-72000-C",1771117380344,0,140545408373,1771117380000,1771117380585,503186,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,63.8],[0.007,94.9],[0.0075,119.3],[0.008,28.8],[0.0085,30.8],[0.009,0.8],[0.0095,0.4]],47.09,[[0.006,19.0],[0.0055,106.5],[0.005,24.3],[0.0049,0.8],[0.0048,13.5],[0.0047,12.7],[0.0046,5.6],[0.0045,12.3],[0.0044,86.7],[0.0043,9.4],[0.004,9.6],[0.0001,10.0]],45.42,63.8,0.0065,19.0,0.006,"69795.57",{"rho":1.49784,"vega":20.79684,"delta":0.24435,"gamma":0.0001,"theta":-145.65133},69795.57,0.0,0.006,46.08,0.0062,0.0345,0.0001,32.8,"SYN.BTC-18FEB26",69785.2092]
["deribit","BTC-18FEB26-72000-C",1771117440407,0,140545485639,1771117440000,1771117440625,528168,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,27.6],[0.007,95.0],[0.0075,68.0],[0.008,95.1],[0.0085,30.8],[0.009,30.8],[0.0095,0.8]],46.91,[[0.006,19.0],[0.0055,117.1],[0.005,20.4],[0.0049,14.9],[0.0048,13.5],[0.0047,23.4],[0.0046,5.6],[0.0045,22.7],[0.0044,73.7],[0.0001,10.0]],45.24,27.6,0.0065,19.0,0.006,"69811.52",{"rho":1.50799,"vega":20.87556,"delta":0.24601,"gamma":0.0001,"theta":-146.23294},69811.52,0.0,0.006,46.08,0.0063,0.035,0.0001,32.8,"SYN.BTC-18FEB26",69801.6038]
["deribit","BTC-18FEB26-72000-C",1771117499822,0,140545550354,1771117500000,1771117500571,392667,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,82.0],[0.007,86.9],[0.0075,68.0],[0.008,95.1],[0.0085,30.8],[0.009,0.8],[0.0095,0.8]],47.27,[[0.0055,104.6],[0.005,52.1],[0.0049,0.8],[0.0048,13.5],[0.0047,23.4],[0.0046,5.6],[0.0045,22.7],[0.0044,103.7],[0.0001,10.0]],43.88,82.0,0.0065,104.6,0.0055,"69781.09",{"rho":1.48744,"vega":20.71648,"delta":0.24279,"gamma":0.0001,"theta":-145.11707},69781.09,0.0,0.006,46.07,0.0061,0.0345,0.0001,32.8,"SYN.BTC-18FEB26",69771.0127]
["deribit","BTC-18FEB26-72000-C",1771117560243,0,140545642031,1771117560000,1771117560606,502636,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,27.0],[0.007,111.4],[0.0075,68.0],[0.008,95.1],[0.0085,30.8],[0.009,30.8],[0.0095,0.8]],46.84,[[0.006,19.0],[0.0055,117.1],[0.005,20.4],[0.0049,11.6],[0.0048,13.5],[0.0047,23.4],[0.0046,5.6],[0.0045,22.7],[0.0044,73.7],[0.0001,10.0]],45.16,27.0,0.0065,19.0,0.006,"69814.2",{"rho":1.51148,"vega":20.90289,"delta":0.24666,"gamma":0.0001,"theta":-146.45983},69814.2,0.0,0.006,46.07,0.0063,0.035,0.0001,32.8,"SYN.BTC-18FEB26",69808.7791]
["deribit","BTC-18FEB26-72000-C",1771117619593,0,140545718234,1771117620000,1771117620579,133365,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,9.8],[0.007,127.9],[0.0075,68.0],[0.008,95.1],[0.0085,30.8],[0.009,30.8],[0.0095,0.8]],46.7,[[0.006,36.1],[0.0055,101.7],[0.005,20.1],[0.0049,11.6],[0.0048,13.5],[0.0047,23.4],[0.0046,5.6],[0.0045,22.7],[0.0044,73.7],[0.0001,10.0]],45.04,9.8,0.0065,36.1,0.006,"69830.57",{"rho":1.51965,"vega":20.96562,"delta":0.24802,"gamma":0.0001,"theta":-147.03921},69830.57,0.0,0.006,46.1,0.0063,0.035,0.0001,32.8,"SYN.BTC-18FEB26",69820.4922]
["deribit","BTC-18FEB26-72000-C",1771117679075,0,140545794112,1771117680000,1771117680629,309686,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,0.3],[0.007,137.4],[0.0075,68.0],[0.008,95.1],[0.0085,30.8],[0.009,30.8],[0.0095,0.8]],46.65,[[0.006,51.0],[0.0055,90.4],[0.005,17.1],[0.0049,11.6],[0.0048,13.5],[0.0047,22.6],[0.0046,5.6],[0.0045,22.7],[0.0044,73.7],[0.0001,10.0]],44.98,0.3,0.0065,51.0,0.006,"69835.52",{"rho":1.52335,"vega":20.99409,"delta":0.24867,"gamma":0.0001,"theta":-147.37382},69835.52,0.0,0.006,46.14,0.0063,0.035,0.0001,32.8,"SYN.BTC-18FEB26",69825.4268]
["deribit","BTC-18FEB26-72000-C",1771117739495,0,140545871463,1771117740000,1771117740574,780179,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.007,130.4],[0.0075,68.0],[0.008,95.1],[0.0085,30.8],[0.009,30.8],[0.0095,0.8]],48.31,[[0.006,38.5],[0.0055,93.7],[0.005,17.1],[0.0049,11.6],[0.0048,13.5],[0.0047,23.4],[0.0046,5.6],[0.0045,22.7],[0.0044,73.7],[0.0001,10.0]],45.0,130.4,0.007,38.5,0.006,"69837.42",{"rho":1.52312,"vega":20.99257,"delta":0.24869,"gamma":0.0001,"theta":-147.50432},69837.42,0.0,0.006,46.17,0.0064,0.035,0.0001,32.8,"SYN.BTC-18FEB26",69824.2374]
["deribit","BTC-18FEB26-72000-C",1771117799773,0,140545934946,1771117800000,1771117800578,31428,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.007,136.8],[0.0075,68.0],[0.008,95.1],[0.0085,30.8],[0.009,30.8],[0.0095,0.8]],48.14,[[0.006,47.6],[0.0055,92.6],[0.005,15.2],[0.0049,11.6],[0.0048,13.5],[0.0047,23.4],[0.0046,5.6],[0.0045,10.4],[0.0044,73.7],[0.0001,10.0]],44.83,136.8,0.007,47.6,0.006,"69849.66",{"rho":1.53337,"vega":21.07055,"delta":0.25038,"gamma":0.0001,"theta":-148.17881},69849.66,0.0,0.006,46.2,0.0064,0.035,0.0001,32.8,"SYN.BTC-18FEB26",69839.336]
["deribit","BTC-18FEB26-72000-C",1771117859335,0,140546024078,1771117860000,1771117860604,79910,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,0.3],[0.007,135.8],[0.0075,68.0],[0.008,95.1],[0.0085,30.8],[0.009,30.8],[0.0095,0.8]],46.54,[[0.006,50.2],[0.0055,89.0],[0.005,14.0],[0.0049,11.6],[0.0048,13.5],[0.0047,23.4],[0.0046,11.6],[0.0045,10.4],[0.0044,67.7],[0.0001,10.0]],44.87,0.3,0.0065,50.2,0.006,"69849.38",{"rho":1.53174,"vega":21.05843,"delta":0.25018,"gamma":0.0001,"theta":-148.20734},69849.38,0.0,0.006,46.23,0.0064,0.035,0.0001,32.8,"SYN.BTC-18FEB26",69836.4026]
["deribit","BTC-18FEB26-72000-C",1771117919756,0,140546098803,1771117920000,1771117920586,683168,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,0.3],[0.007,135.8],[0.0075,68.0],[0.008,95.1],[0.0085,30.8],[0.009,30.8],[0.0095,0.8]],46.63,[[0.006,43.0],[0.0055,97.0],[0.005,14.0],[0.0049,11.6],[0.0048,13.5],[0.0047,22.6],[0.0046,11.6],[0.0045,10.4],[0.0044,67.7],[0.0001,10.0]],44.97,0.3,0.0065,43.0,0.006,"69842.17",{"rho":1.52702,"vega":21.02291,"delta":0.24949,"gamma":0.0001,"theta":-148.07509},69842.17,0.0,0.006,46.25,0.0064,0.035,0.0001,32.8,"SYN.BTC-18FEB26",69828.6714]
["deribit","BTC-18FEB26-72000-C",1771117981961,0,140546164547,1771117980000,1771117982013,4661,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,0.3],[0.007,135.8],[0.0075,68.0],[0.008,95.1],[0.0085,30.8],[0.009,30.8],[0.0095,0.8]],46.52,[[0.006,51.0],[0.0055,89.0],[0.005,14.0],[0.0049,11.6],[0.0048,13.5],[0.0047,22.6],[0.0046,11.6],[0.0045,10.4],[0.0044,67.7],[0.0001,10.0]],44.86,0.3,0.0065,51.0,0.006,"69849.31",{"rho":1.53366,"vega":21.07341,"delta":0.2506,"gamma":0.0001,"theta":-148.53268},69849.31,0.0,0.006,46.27,0.0064,0.0355,0.0001,32.8,"SYN.BTC-18FEB26",69838.5977]
["deribit","BTC-18FEB26-72000-C",1771118039589,0,140546242581,1771118040000,1771118040579,264996,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,9.8],[0.007,118.3],[0.0075,68.0],[0.008,95.1],[0.0085,30.8],[0.009,30.8],[0.0095,0.8]],46.76,[[0.006,39.3],[0.0055,90.7],[0.005,20.1],[0.0049,11.6],[0.0048,13.5],[0.0047,22.6],[0.0046,11.6],[0.0045,40.4],[0.0044,67.7],[0.0001,10.0]],45.09,9.8,0.0065,39.3,0.006,"69837.15",{"rho":1.52074,"vega":20.97559,"delta":0.2486,"gamma":0.0001,"theta":-147.939},69837.15,0.0,0.006,46.29,0.0064,0.035,0.0001,32.8,"SYN.BTC-18FEB26",69818.5477]
["deribit","BTC-18FEB26-72000-C",1771118100369,0,140546318131,1771118100000,1771118100604,691921,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,0.3],[0.007,128.6],[0.0075,68.0],[0.008,95.1],[0.0085,30.8],[0.009,30.8],[0.0095,0.8]],46.29,[[0.006,48.3],[0.0055,85.1],[0.005,14.5],[0.0049,11.6],[0.0048,13.5],[0.0047,22.6],[0.0046,11.6],[0.0045,10.4],[0.0044,67.7],[0.0001,10.0]],44.63,0.3,0.0065,48.3,0.006,"69869.93",{"rho":1.5468,"vega":21.17264,"delta":0.2528,"gamma":0.0001,"theta":-149.36373},69869.93,0.0,0.006,46.3,0.0065,0.0355,0.0001,32.8,"SYN.BTC-18FEB26",69859.1986]
["deribit","BTC-18FEB26-72000-C",1771118159465,0,140546396059,1771118160000,1771118160776,528360,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,0.5],[0.007,134.1],[0.0075,68.0],[0.008,95.1],[0.0085,30.8],[0.009,30.8],[0.0095,0.8]],46.71,[[0.006,39.3],[0.0055,98.7],[0.005,26.6],[0.0049,11.6],[0.0048,13.5],[0.0047,22.6],[0.0046,11.6],[0.0045,10.4],[0.0044,67.7],[0.0001,10.0]],45.04,0.5,0.0065,39.3,0.006,"69835.65",{"rho":1.52361,"vega":20.99793,"delta":0.24916,"gamma":0.0001,"theta":-148.18541},69835.65,0.0,0.006,46.3,0.0064,0.035,0.0001,32.8,"SYN.BTC-18FEB26",69824.0385]
["deribit","BTC-18FEB26-72000-C",1771118219852,0,140546446849,1771118220000,1771118220591,409878,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,0.3],[0.007,133.6],[0.0075,68.0],[0.008,95.1],[0.0085,30.8],[0.009,30.8],[0.0095,0.8]],46.56,[[0.006,51.0],[0.0055,89.0],[0.005,7.4],[0.0049,11.6],[0.0048,13.5],[0.0047,22.6],[0.0046,11.6],[0.0045,10.4],[0.0044,67.7],[0.0001,10.0]],44.89,0.3,0.0065,51.0,0.006,"69848.16",{"rho":1.53203,"vega":21.06203,"delta":0.25055,"gamma":0.0001,"theta":-148.69794},69848.16,0.0,0.006,46.31,0.0064,0.0355,0.0001,32.8,"SYN.BTC-18FEB26",69837.3076]
["deribit","BTC-18FEB26-72000-C",1771118280265,0,140546536317,1771118280000,1771118280586,877053,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,22.0],[0.007,112.7],[0.0075,68.0],[0.008,95.1],[0.0085,30.8],[0.009,30.8],[0.0095,0.8]],46.89,[[0.006,20.3],[0.0055,101.4],[0.005,20.0],[0.0049,11.6],[0.0048,13.5],[0.0047,22.6],[0.0046,11.6],[0.0045,40.4],[0.0044,67.7],[0.0001,10.0]],45.22,22.0,0.0065,20.3,0.006,"69820.37",{"rho":1.51249,"vega":20.91354,"delta":0.24748,"gamma":0.0001,"theta":-147.61096},69820.37,0.0,0.006,46.29,0.0063,0.035,0.0001,32.8,"SYN.BTC-18FEB26",69808.9097]
["deribit","BTC-18FEB26-72000-C",1771118340326,0,140546613043,1771118340000,1771118340583,812474,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,9.8],[0.007,116.1],[0.0075,56.3],[0.008,85.9],[0.0085,42.6],[0.009,41.7],[0.0095,0.8]],46.76,[[0.006,39.3],[0.0055,90.7],[0.005,20.0],[0.0049,11.6],[0.0048,13.5],[0.0047,22.6],[0.0046,11.6],[0.0045,40.4],[0.0044,67.7],[0.0001,10.0]],45.09,9.8,0.0065,39.3,0.006,"69831.89",{"rho":1.51989,"vega":20.9703,"delta":0.24871,"gamma":0.0001,"theta":-148.07091},69831.89,0.0,0.006,46.3,0.0064,0.035,0.0001,32.8,"SYN.BTC-18FEB26",69820.648]
["deribit","BTC-18FEB26-72000-C",1771118400109,0,140546683347,1771118400000,1771118400577,816793,null,{"low":0.0047,"high":0.0095,"priceChange":25.0,"volume":32.9,"volumeUsd":16027.05},"open",[[0.0065,30.9],[0.007,119.3],[0.0075,56.3],[0.008,85.9],[0.0085,42.6],[0.009,41.7],[0.0095,0.8]],47.14,[[0.006,19.0],[0.0055,113.9],[0.005,23.9],[0.0049,11.6],[0.0048,13.5],[0.0047,23.4],[0.0046,11.6],[0.0045,40.4],[0.0044,67.7],[0.0001,10.0]],45.46,30.9,0.0065,19.0,0.006,"69800.1",{"rho":1.49844,"vega":20.80584,"delta":0.24534,"gamma":0.0001,"theta":-146.90369},69800.1,0.0,0.006,46.29,0.0062,0.035,0.0001,32.8,"SYN.BTC-18FEB26",69788.7121]
["deribit","BTC-18FEB26-72000-C",1771118460333,0,140546820063,1771118460000,1771118460804,334542,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,12.5],[0.0065,124.3],[0.007,62.8],[0.0075,43.1],[0.008,79.9],[0.0085,42.6],[0.009,11.7],[0.0095,0.8]],47.19,[[0.0055,19.2],[0.005,121.1],[0.0049,17.3],[0.0048,0.8],[0.0047,0.8],[0.0046,0.8],[0.0044,97.7],[0.0043,36.0],[0.0042,30.0],[0.0041,30.0],[0.004,51.4],[0.0001,10.0]],45.45,12.5,0.006,19.2,0.0055,"69656.36",{"rho":1.40115,"vega":20.02784,"delta":0.22984,"gamma":0.0001,"theta":-141.3538},69656.36,0.0,0.0055,46.26,0.0058,0.0335,0.0001,32.9,"SYN.BTC-18FEB26",69637.0538]
["deribit","BTC-18FEB26-72000-C",1771118520249,0,140546953040,1771118520000,1771118520578,969198,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,89.3],[0.0065,79.4],[0.007,62.8],[0.0075,26.7],[0.008,79.9],[0.0085,12.6],[0.009,11.7],[0.0095,0.8]],47.95,[[0.005,87.7],[0.0049,36.7],[0.0048,22.3],[0.0047,3.8],[0.0046,0.8],[0.0044,67.7],[0.0042,30.0],[0.0041,36.0],[0.004,40.8],[0.0039,30.0],[0.0038,30.0],[0.0034,11.5],[0.0001,10.0]],44.41,89.3,0.006,87.7,0.005,"69577.93",{"rho":1.35837,"vega":19.66952,"delta":0.22303,"gamma":0.0001,"theta":-138.80494},69577.93,0.0,0.0055,46.24,0.0055,0.033,0.0001,32.9,"SYN.BTC-18FEB26",69569.2138]
["deribit","BTC-18FEB26-72000-C",1771118579713,0,140547036714,1771118580000,1771118580590,68894,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,84.3],[0.0065,79.4],[0.007,62.8],[0.0075,26.7],[0.008,79.9],[0.0085,12.6],[0.009,11.7],[0.0095,0.8]],47.7,[[0.005,87.6],[0.0049,45.7],[0.0048,8.8],[0.0047,0.8],[0.0046,0.8],[0.0044,67.7],[0.0043,15.3],[0.0042,30.0],[0.0041,36.0],[0.004,40.8],[0.0039,30.0],[0.0034,11.5],[0.0001,10.0]],44.16,84.3,0.006,87.6,0.005,"69598.14",{"rho":1.37151,"vega":19.78113,"delta":0.22517,"gamma":0.0001,"theta":-139.55459},69598.14,0.0,0.0055,46.22,0.0056,0.0335,0.0001,32.9,"SYN.BTC-18FEB26",69592.4754]
["deribit","BTC-18FEB26-72000-C",1771118639648,0,140547129538,1771118640000,1771118640584,879303,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,96.3],[0.0065,64.4],[0.007,62.8],[0.0075,26.7],[0.008,79.9],[0.0085,12.6],[0.009,11.7],[0.0095,0.8]],48.06,[[0.005,79.6],[0.0049,36.8],[0.0048,14.3],[0.0047,11.8],[0.0046,0.8],[0.0044,67.7],[0.0042,30.0],[0.0041,36.0],[0.004,40.8],[0.0039,30.0],[0.0038,30.0],[0.0034,11.5],[0.0001,10.0]],44.51,96.3,0.006,79.6,0.005,"69569.13",{"rho":1.3514,"vega":19.61082,"delta":0.22199,"gamma":0.0001,"theta":-138.34438},69569.13,0.0,0.0055,46.21,0.0055,0.033,0.0001,32.9,"SYN.BTC-18FEB26",69560.9968]
["deribit","BTC-18FEB26-72000-C",1771118700444,0,140547247802,1771118700000,1771118700566,68792,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,111.1],[0.0065,70.6],[0.007,137.5],[0.0075,14.7],[0.008,13.6],[0.0085,12.6],[0.009,11.7],[0.0095,0.8]],48.33,[[0.005,82.5],[0.0049,36.9],[0.0048,0.8],[0.0047,17.8],[0.0046,0.8],[0.0044,67.7],[0.0042,13.9],[0.0041,30.0],[0.004,46.8],[0.0039,30.0],[0.0038,30.0],[0.0034,11.5],[0.0001,10.0]],44.78,111.1,0.006,82.5,0.005,"69544.58",{"rho":1.33762,"vega":19.49293,"delta":0.21984,"gamma":0.0001,"theta":-137.66916},69544.58,0.0,0.0055,46.25,0.0054,0.033,0.0001,32.9,"SYN.BTC-18FEB26",69536.8879]
["deribit","BTC-18FEB26-72000-C",1771118759679,0,140547351187,1771118760000,1771118760580,715637,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,92.7],[0.0065,88.0],[0.007,131.5],[0.0075,20.7],[0.008,13.6],[0.0085,12.6],[0.009,11.7],[0.0095,0.8]],47.76,[[0.005,82.6],[0.0049,50.3],[0.0048,11.8],[0.0047,0.8],[0.0046,0.8],[0.0044,67.7],[0.0043,14.1],[0.0042,13.9],[0.0041,30.0],[0.004,46.8],[0.0039,30.0],[0.0034,11.5],[0.0001,10.0]],44.23,92.7,0.006,82.6,0.005,"69600.99",{"rho":1.36821,"vega":19.75432,"delta":0.22479,"gamma":0.0001,"theta":-139.53308},69600.99,0.0,0.0055,46.25,0.0056,0.0335,0.0001,32.9,"SYN.BTC-18FEB26",69587.9439]
["deribit","BTC-18FEB26-72000-C",1771118819851,0,140547426235,1771118820000,1771118820580,405731,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,95.1],[0.0065,85.6],[0.007,137.5],[0.0075,14.7],[0.008,13.6],[0.0085,12.6],[0.009,11.7],[0.0095,0.8]],47.8,[[0.005,82.6],[0.0049,46.4],[0.0048,12.7],[0.0047,3.8],[0.0046,0.8],[0.0044,67.7],[0.0043,14.1],[0.0042,13.9],[0.0041,30.0],[0.004,46.8],[0.0039,30.0],[0.0034,11.5],[0.0001,10.0]],44.26,95.1,0.006,82.6,0.005,"69592.21",{"rho":1.36576,"vega":19.73401,"delta":0.22444,"gamma":0.0001,"theta":-139.37555},69592.21,0.0,0.0055,46.23,0.0056,0.0335,0.0001,32.9,"SYN.BTC-18FEB26",69585.4009]
["deribit","BTC-18FEB26-72000-C",1771118879515,0,140547504110,1771118880000,1771118880734,157130,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,93.5],[0.0065,85.6],[0.007,137.5],[0.0075,14.7],[0.008,13.6],[0.0085,12.6],[0.009,11.7],[0.0095,0.8]],47.96,[[0.005,82.6],[0.0049,37.4],[0.0048,21.7],[0.0047,3.8],[0.0046,0.8],[0.0044,67.7],[0.0042,13.9],[0.0041,30.0],[0.004,46.8],[0.0039,30.0],[0.0038,30.0],[0.0034,11.5],[0.0001,10.0]],44.42,93.5,0.006,82.6,0.005,"69580.03",{"rho":1.35629,"vega":19.65397,"delta":0.22296,"gamma":0.0001,"theta":-138.78899},69580.03,0.0,0.0055,46.21,0.0055,0.033,0.0001,32.9,"SYN.BTC-18FEB26",69571.4898]
["deribit","BTC-18FEB26-72000-C",1771118941957,0,140547660030,1771118940000,1771118942551,759675,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,12.1],[0.006,108.7],[0.0065,36.0],[0.007,86.4],[0.0075,0.8],[0.0085,12.6],[0.009,11.7],[0.0095,0.8]],47.44,[[0.005,19.7],[0.0049,43.6],[0.0048,20.5],[0.0047,0.9],[0.0046,17.8],[0.0045,5.6],[0.0044,0.4],[0.0043,0.5],[0.004,69.0],[0.0038,6.0],[0.0034,11.5],[0.0033,9.6],[0.0001,10.0]],45.63,12.1,0.0055,19.7,0.005,"69468.18",{"rho":1.28978,"vega":19.07559,"delta":0.21234,"gamma":0.0001,"theta":-134.82706},69468.18,0.0,0.0055,46.25,0.0052,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69460.1916]
["deribit","BTC-18FEB26-72000-C",1771118999922,0,140547773781,1771119000000,1771119000592,774170,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,0.9],[0.006,125.0],[0.0065,72.0],[0.007,122.4],[0.0075,30.8],[0.008,30.0],[0.0085,12.6],[0.009,11.7],[0.0095,0.8]],46.91,[[0.005,51.4],[0.0049,46.9],[0.0048,17.9],[0.0047,9.8],[0.0046,12.7],[0.0045,5.9],[0.0044,0.4],[0.0043,0.5],[0.0041,11.7],[0.004,81.0],[0.0039,30.0],[0.0038,36.0],[0.0037,30.0],[0.0034,11.5],[0.0033,9.6],[0.0001,10.0]],45.11,0.9,0.0055,51.4,0.005,"69501.1",{"rho":1.31961,"vega":19.33868,"delta":0.21718,"gamma":0.0001,"theta":-136.83278},69501.1,0.0,0.0055,46.29,0.0053,0.033,0.0001,32.9,"SYN.BTC-18FEB26",69508.7695]
["deribit","BTC-18FEB26-72000-C",1771119059786,0,140547869073,1771119060000,1771119060568,169262,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,115.7],[0.0065,72.0],[0.007,136.1],[0.0075,36.8],[0.008,30.0],[0.0085,12.6],[0.009,11.7],[0.0095,0.8]],48.13,[[0.005,75.6],[0.0049,43.1],[0.0048,13.8],[0.0047,8.8],[0.0046,0.8],[0.0045,0.8],[0.0041,5.7],[0.004,87.0],[0.0039,30.0],[0.0038,30.0],[0.0037,30.0],[0.0034,11.5],[0.0033,9.6],[0.0001,10.0]],44.58,115.7,0.006,75.6,0.005,"69560.85",{"rho":1.34956,"vega":19.59772,"delta":0.22204,"gamma":0.0001,"theta":-138.76072},69560.85,0.0,0.0055,46.31,0.0055,0.033,0.0001,32.9,"SYN.BTC-18FEB26",69557.9072]
["deribit","BTC-18FEB26-72000-C",1771119120154,0,140547960227,1771119120000,1771119120610,278424,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,113.1],[0.0065,72.1],[0.007,136.1],[0.0075,36.8],[0.008,30.0],[0.0085,12.6],[0.009,11.7],[0.0095,0.8]],48.09,[[0.005,77.3],[0.0049,47.0],[0.0048,9.9],[0.0047,8.8],[0.0046,0.8],[0.0045,0.8],[0.0041,5.7],[0.004,87.0],[0.0039,30.0],[0.0038,30.0],[0.0037,30.0],[0.0034,11.5],[0.0033,9.6],[0.0001,10.0]],44.54,113.1,0.006,77.3,0.005,"69566.36",{"rho":1.35212,"vega":19.6199,"delta":0.2225,"gamma":0.0001,"theta":-139.02934},69566.36,0.0,0.0055,46.34,0.0055,0.033,0.0001,32.9,"SYN.BTC-18FEB26",69561.446]
["deribit","BTC-18FEB26-72000-C",1771119180500,0,140548053781,1771119180000,1771119180589,850474,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,113.2],[0.0065,72.0],[0.007,142.1],[0.0075,30.8],[0.008,30.0],[0.0085,12.6],[0.009,11.7],[0.0095,0.8]],48.42,[[0.005,77.3],[0.0049,43.1],[0.0048,4.8],[0.0047,17.8],[0.0046,0.8],[0.0045,0.8],[0.0041,5.7],[0.004,87.0],[0.0039,30.0],[0.0038,30.0],[0.0037,30.0],[0.0034,11.5],[0.0033,9.6],[0.0001,10.0]],44.86,113.2,0.006,77.3,0.005,"69547.68",{"rho":1.33489,"vega":19.47243,"delta":0.21978,"gamma":0.0001,"theta":-138.05115},69547.68,0.0,0.0055,46.35,0.0054,0.033,0.0001,32.9,"SYN.BTC-18FEB26",69533.1239]
["deribit","BTC-18FEB26-72000-C",1771119240055,0,140548134956,1771119240000,1771119240588,491689,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,124.9],[0.0065,72.0],[0.007,122.4],[0.0075,30.8],[0.008,30.0],[0.0085,12.6],[0.009,11.7],[0.0095,0.8]],48.48,[[0.005,69.3],[0.0049,43.1],[0.0048,4.8],[0.0047,17.8],[0.0046,0.8],[0.0045,0.8],[0.0041,7.3],[0.004,87.0],[0.0039,30.0],[0.0038,30.0],[0.0037,30.0],[0.0034,11.5],[0.0033,9.6],[0.0001,10.0]],44.92,124.9,0.006,69.3,0.005,"69528.42",{"rho":1.33226,"vega":19.45004,"delta":0.21941,"gamma":0.0001,"theta":-138.02921},69528.42,0.0,0.0055,46.38,0.0054,0.033,0.0001,32.9,"SYN.BTC-18FEB26",69527.6391]
["deribit","BTC-18FEB26-72000-C",1771119300459,0,140548238458,1771119300000,1771119300616,786047,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,9.0],[0.006,114.4],[0.0065,72.0],[0.007,122.4],[0.0075,30.8],[0.008,30.0],[0.0085,12.6],[0.009,11.7],[0.0095,0.8]],46.5,[[0.005,54.0],[0.0049,49.1],[0.0048,0.8],[0.0047,0.8],[0.0046,9.8],[0.0045,0.8],[0.0041,15.4],[0.004,81.0],[0.0039,36.0],[0.0038,39.7],[0.0037,30.0],[0.0034,11.5],[0.0001,10.0]],44.71,9.0,0.0055,54.0,0.005,"69489.55",{"rho":1.34507,"vega":19.5607,"delta":0.22153,"gamma":0.0001,"theta":-138.94118},69489.55,0.0,0.0055,46.42,0.0053,0.033,0.0001,32.9,"SYN.BTC-18FEB26",69547.9056]
["deribit","BTC-18FEB26-72000-C",1771119360441,0,140548348894,1771119360000,1771119360574,341561,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,26.2],[0.006,100.7],[0.0065,66.0],[0.007,122.4],[0.0075,30.8],[0.008,30.0],[0.0085,12.6],[0.009,11.7],[0.0095,0.8]],47.07,[[0.005,19.7],[0.0049,55.8],[0.0048,26.5],[0.0047,17.8],[0.0046,13.7],[0.0045,24.9],[0.0044,0.8],[0.004,69.0],[0.0039,30.0],[0.0038,45.7],[0.0037,30.0],[0.0036,30.0],[0.0035,30.0],[0.0034,11.5],[0.0001,10.0]],45.26,26.2,0.0055,19.7,0.005,"69474.02",{"rho":1.315,"vega":19.30074,"delta":0.21674,"gamma":0.0001,"theta":-137.20204},69474.02,0.0,0.0055,46.44,0.0052,0.033,0.0001,32.9,"SYN.BTC-18FEB26",69497.3213]
["deribit","BTC-18FEB26-72000-C",1771119420325,0,140548451372,1771119420000,1771119420590,893321,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,12.0],[0.006,135.3],[0.0065,66.0],[0.007,105.8],[0.0075,30.8],[0.008,30.0],[0.0085,12.6],[0.009,11.7]],47.55,[[0.005,34.7],[0.0049,55.0],[0.0048,26.5],[0.0047,0.9],[0.0046,12.7],[0.0045,12.1],[0.0044,0.8],[0.004,69.0],[0.0039,15.7],[0.0038,39.7],[0.0037,36.0],[0.0036,30.0],[0.0035,30.0],[0.0034,11.5],[0.0001,10.0]],45.74,12.0,0.0055,34.7,0.005,"69474.01",{"rho":1.29003,"vega":19.0811,"delta":0.21279,"gamma":0.0001,"theta":-135.80116},69474.01,0.0,0.0055,46.49,0.0052,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69453.7169]
["deribit","BTC-18FEB26-72000-C",1771119480523,0,140548541430,1771119480000,1771119480585,368676,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,141.1],[0.0065,72.0],[0.007,105.8],[0.0075,30.8],[0.008,30.0],[0.0085,12.6],[0.009,11.7],[0.0095,0.8]],48.8,[[0.005,57.1],[0.0049,60.0],[0.0048,0.8],[0.0047,4.8],[0.0046,17.8],[0.0045,0.8],[0.0044,0.8],[0.004,85.2],[0.0039,15.7],[0.0038,39.7],[0.0037,36.0],[0.0036,30.0],[0.0034,11.5],[0.0001,10.0]],45.23,141.1,0.006,57.1,0.005,"69505.23",{"rho":1.31797,"vega":19.3275,"delta":0.21732,"gamma":0.0001,"theta":-137.59456},69505.23,0.0,0.0055,46.49,0.0053,0.033,0.0001,32.9,"SYN.BTC-18FEB26",69501.2362]
["deribit","BTC-18FEB26-72000-C",1771119539164,0,140548660141,1771119540000,1771119540566,938436,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,96.6],[0.0065,71.8],[0.007,119.3],[0.0075,36.8],[0.008,30.0],[0.0085,12.6],[0.009,11.7],[0.0095,0.8]],48.16,[[0.005,73.9],[0.0049,47.0],[0.0048,17.8],[0.0047,0.8],[0.0046,0.8],[0.0045,0.8],[0.0041,21.4],[0.004,85.2],[0.0039,15.7],[0.0038,39.7],[0.0037,30.0],[0.0034,11.5],[0.0001,10.0]],44.61,96.6,0.006,73.9,0.005,"69569.04",{"rho":1.35151,"vega":19.6173,"delta":0.22275,"gamma":0.0001,"theta":-139.61596},69569.04,0.0,0.0055,46.47,0.0055,0.0335,0.0001,32.9,"SYN.BTC-18FEB26",69558.8377]
["deribit","BTC-18FEB26-72000-C",1771119599585,0,140548752170,1771119600000,1771119600599,487316,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,104.6],[0.0065,71.8],[0.007,119.3],[0.0075,30.8],[0.008,36.0],[0.0085,12.6],[0.009,11.7],[0.0095,0.8]],48.02,[[0.005,81.8],[0.0049,47.1],[0.0048,9.8],[0.0047,8.8],[0.0046,0.8],[0.0045,0.8],[0.0041,21.4],[0.004,85.2],[0.0039,15.7],[0.0038,39.7],[0.0037,30.0],[0.0034,11.5],[0.0001,10.0]],44.48,104.6,0.006,81.8,0.005,"69574.96",{"rho":1.35808,"vega":19.67355,"delta":0.22385,"gamma":0.0001,"theta":-139.9925},69574.96,0.0,0.0055,46.45,0.0055,0.0335,0.0001,32.9,"SYN.BTC-18FEB26",69571.249]
["deribit","BTC-18FEB26-72000-C",1771119659708,0,140548835474,1771119660000,1771119660607,389605,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,104.6],[0.0065,71.8],[0.007,119.3],[0.0075,30.8],[0.008,35.0],[0.0085,12.6],[0.009,11.7],[0.0095,0.8]],47.86,[[0.005,65.8],[0.0049,56.1],[0.0048,0.8],[0.0047,8.8],[0.0046,0.8],[0.0045,15.8],[0.0041,21.4],[0.004,85.2],[0.0039,15.7],[0.0038,39.7],[0.0037,30.0],[0.0034,11.5],[0.0001,10.0]],44.32,104.6,0.006,65.8,0.005,"69592.19",{"rho":1.36583,"vega":19.73959,"delta":0.22513,"gamma":0.0001,"theta":-140.40159},69592.19,0.0,0.0055,46.42,0.0056,0.0335,0.0001,32.9,"SYN.BTC-18FEB26",69586.176]
["deribit","BTC-18FEB26-72000-C",1771119719436,0,140548918979,1771119720000,1771119720572,106028,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,89.6],[0.0065,86.8],[0.007,119.3],[0.0075,30.8],[0.008,35.0],[0.0085,12.6],[0.009,11.7],[0.0095,0.8]],47.7,[[0.005,84.7],[0.0049,52.1],[0.0048,8.8],[0.0047,0.8],[0.0046,0.8],[0.0045,0.8],[0.0042,18.4],[0.0041,21.4],[0.004,85.2],[0.0039,27.0],[0.0038,39.7],[0.0001,10.0]],44.17,89.6,0.006,84.7,0.005,"69612.67",{"rho":1.37287,"vega":19.79923,"delta":0.2263,"gamma":0.0001,"theta":-140.7295},69612.67,0.0,0.0055,46.38,0.0056,0.0335,0.0001,32.9,"SYN.BTC-18FEB26",69600.4486]
["deribit","BTC-18FEB26-72000-C",1771119779833,0,140549023298,1771119780000,1771119780579,939337,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,98.2],[0.0065,78.2],[0.007,124.3],[0.0075,30.8],[0.008,30.0],[0.0085,12.6],[0.009,11.7],[0.0095,0.8]],48.12,[[0.005,86.6],[0.0049,40.7],[0.0048,9.8],[0.0047,8.8],[0.0046,0.8],[0.0045,0.8],[0.0041,21.4],[0.004,85.2],[0.0039,27.0],[0.0038,39.7],[0.0037,30.0],[0.0001,10.0]],44.57,98.2,0.006,86.6,0.005,"69574.5",{"rho":1.34961,"vega":19.60254,"delta":0.2226,"gamma":0.0001,"theta":-139.32831},69574.5,0.0,0.0055,46.37,0.0055,0.033,0.0001,32.9,"SYN.BTC-18FEB26",69563.6269]
["deribit","BTC-18FEB26-72000-C",1771119840526,0,140549138910,1771119840000,1771119840592,415407,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,10.8],[0.006,43.4],[0.0065,36.2],[0.007,70.3],[0.0075,0.8],[0.0085,12.6],[0.009,0.8],[0.01,10.7]],48.12,[[0.0048,19.9],[0.0047,20.7],[0.0046,0.8],[0.0045,0.8],[0.0044,0.8],[0.0043,10.0],[0.0038,79.2],[0.0036,6.0],[0.0024,9.7],[0.0001,10.0]],45.55,10.8,0.0055,19.9,0.0048,"69412.6",{"rho":1.25553,"vega":18.77394,"delta":0.2075,"gamma":9e-05,"theta":-133.53813},69412.6,0.0,0.0055,46.39,0.005,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69405.075]
["deribit","BTC-18FEB26-72000-C",1771119902101,0,140549280950,1771119900000,1771119902818,902192,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,117.5],[0.006,73.5],[0.0065,66.2],[0.007,70.3],[0.0075,0.8],[0.008,5.0],[0.0085,12.6],[0.009,0.8],[0.01,10.7]],48.52,[[0.0047,22.7],[0.0046,59.3],[0.0045,35.7],[0.0044,0.8],[0.0043,18.0],[0.0041,1.1],[0.0038,87.2],[0.0037,12.9],[0.0036,30.0],[0.0035,37.0],[0.0034,30.0],[0.0027,11.9],[0.0024,9.7],[0.0001,10.0]],45.57,117.5,0.0055,22.7,0.0047,"69378.15",{"rho":1.23673,"vega":18.60245,"delta":0.20453,"gamma":9e-05,"theta":-132.59263},69378.15,0.0,0.0055,46.48,0.0049,0.032,0.0001,32.9,"SYN.BTC-18FEB26",69368.7394]
["deribit","BTC-18FEB26-72000-C",1771119960030,0,140549363623,1771119960000,1771119960757,725839,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,117.5],[0.006,73.5],[0.0065,66.2],[0.007,100.3],[0.0075,30.8],[0.008,5.0],[0.0085,12.6],[0.009,0.8],[0.01,10.7]],48.41,[[0.0047,20.0],[0.0046,56.9],[0.0045,41.8],[0.0044,0.8],[0.0043,18.0],[0.0041,1.0],[0.0038,75.4],[0.0037,12.9],[0.0036,30.0],[0.0035,36.0],[0.0034,30.0],[0.0027,11.9],[0.0024,9.7],[0.0001,10.0]],45.45,117.5,0.0055,20.0,0.0047,"69390.63",{"rho":1.24438,"vega":18.6731,"delta":0.20582,"gamma":9e-05,"theta":-133.28037},69390.63,0.0,0.0055,46.53,0.005,0.032,0.0001,32.9,"SYN.BTC-18FEB26",69379.7719]
["deribit","BTC-18FEB26-72000-C",1771120019922,0,140549455910,1771120020000,1771120020573,775491,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,133.4],[0.006,73.4],[0.0065,46.3],[0.007,100.3],[0.0075,30.8],[0.008,5.0],[0.0085,12.6],[0.009,0.8],[0.01,10.7]],48.43,[[0.0047,30.5],[0.0046,55.9],[0.0045,33.1],[0.0044,0.9],[0.0043,18.0],[0.0041,1.0],[0.0038,75.4],[0.0037,12.9],[0.0036,36.0],[0.0035,30.0],[0.0034,30.0],[0.0027,11.9],[0.0024,9.7],[0.0001,10.0]],45.48,133.4,0.0055,30.5,0.0047,"69393.8",{"rho":1.24481,"vega":18.67749,"delta":0.20595,"gamma":9e-05,"theta":-133.50345},69393.8,0.0,0.0055,46.59,0.005,0.032,0.0001,32.9,"SYN.BTC-18FEB26",69378.1793]
["deribit","BTC-18FEB26-72000-C",1771120079982,0,140549535837,1771120080000,1771120080661,938088,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,113.5],[0.006,73.4],[0.0065,66.2],[0.007,100.3],[0.0075,30.8],[0.008,5.0],[0.0085,12.6],[0.009,0.8],[0.01,10.7]],48.14,[[0.0048,22.6],[0.0047,55.4],[0.0046,23.2],[0.0045,19.2],[0.0044,9.8],[0.0043,9.0],[0.0041,1.0],[0.0039,20.7],[0.0038,75.4],[0.0037,12.9],[0.0036,36.0],[0.0035,30.0],[0.0027,11.9],[0.0024,9.7],[0.0001,10.0]],45.57,113.5,0.0055,22.6,0.0048,"69430.91",{"rho":1.2612,"vega":18.8271,"delta":0.20864,"gamma":9e-05,"theta":-134.69694},69430.91,0.0,0.0055,46.62,0.0051,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69405.4086]
["deribit","BTC-18FEB26-72000-C",1771120140213,0,140549608710,1771120140000,1771120140585,944043,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,111.5],[0.006,73.5],[0.0065,66.2],[0.007,100.3],[0.0075,30.8],[0.008,5.0],[0.0085,12.6],[0.009,0.8],[0.01,10.7]],47.9,[[0.0048,39.8],[0.0047,55.2],[0.0046,22.9],[0.0045,29.8],[0.0044,8.9],[0.0043,1.0],[0.0041,1.0],[0.0039,20.7],[0.0038,75.4],[0.0037,12.9],[0.0036,36.0],[0.0035,30.0],[0.0027,11.9],[0.0024,9.7],[0.0001,10.0]],45.33,111.5,0.0055,39.8,0.0048,"69442.96",{"rho":1.27373,"vega":18.94047,"delta":0.21071,"gamma":9e-05,"theta":-135.52884},69442.96,0.0,0.0055,46.62,0.0051,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69427.755]
["deribit","BTC-18FEB26-72000-C",1771120200273,0,140549685908,1771120200000,1771120200550,566063,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,95.0],[0.006,79.9],[0.0065,66.2],[0.007,100.3],[0.0075,42.2],[0.008,9.9],[0.0085,5.8],[0.009,0.8]],47.47,[[0.0049,19.8],[0.0048,47.2],[0.0047,25.0],[0.0046,9.8],[0.0045,20.9],[0.0044,8.8],[0.0043,1.0],[0.0041,1.0],[0.0039,20.7],[0.0038,75.4],[0.0037,12.9],[0.0036,36.0],[0.0035,30.0],[0.0027,11.9],[0.0024,9.7],[0.0001,10.0]],45.29,95.0,0.0055,19.8,0.0049,"69474.23",{"rho":1.29611,"vega":19.14023,"delta":0.21436,"gamma":0.0001,"theta":-136.96981},69474.23,0.0,0.0055,46.61,0.0053,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69466.8388]
["deribit","BTC-18FEB26-72000-C",1771120260245,0,140549773194,1771120260000,1771120260577,540056,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,2.3],[0.006,122.4],[0.0065,72.2],[0.007,105.3],[0.0075,42.2],[0.008,39.9],[0.0085,0.8],[0.009,0.8]],47.07,[[0.005,34.7],[0.0049,55.0],[0.0048,19.9],[0.0047,5.0],[0.0046,13.7],[0.0045,11.0],[0.0044,0.8],[0.0043,1.0],[0.0041,1.0],[0.004,16.8],[0.0039,20.7],[0.0038,75.4],[0.0037,12.9],[0.0036,36.0],[0.0032,10.2],[0.0024,9.7],[0.0001,10.0]],45.26,2.3,0.0055,34.7,0.005,"69516.36",{"rho":1.31614,"vega":19.31662,"delta":0.21762,"gamma":0.0001,"theta":-138.12268},69516.36,0.0,0.0055,46.57,0.0054,0.033,0.0001,32.9,"SYN.BTC-18FEB26",69503.7047]
["deribit","BTC-18FEB26-72000-C",1771120320396,0,140549843424,1771120320000,1771120320568,690026,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,2.9],[0.006,122.4],[0.0065,72.2],[0.007,105.3],[0.0075,42.2],[0.008,39.9],[0.0085,0.8],[0.009,0.8]],47.12,[[0.005,37.4],[0.0049,55.0],[0.0048,18.2],[0.0047,5.0],[0.0046,13.7],[0.0045,10.6],[0.0044,0.8],[0.0043,1.0],[0.004,16.8],[0.0039,20.7],[0.0038,75.4],[0.0037,12.9],[0.0036,36.0],[0.0032,10.2],[0.003,11.3],[0.0001,10.0]],45.31,2.9,0.0055,37.4,0.005,"69513.77",{"rho":1.31236,"vega":19.28399,"delta":0.21704,"gamma":0.0001,"theta":-137.81121},69513.77,0.0,0.0055,46.53,0.0053,0.033,0.0001,32.9,"SYN.BTC-18FEB26",69499.9563]
["deribit","BTC-18FEB26-72000-C",1771120380456,0,140549925812,1771120380000,1771120380745,588922,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,0.3],[0.006,141.1],[0.0065,72.2],[0.007,105.3],[0.0075,42.2],[0.008,39.9],[0.0085,0.8],[0.009,0.8]],46.84,[[0.005,59.1],[0.0049,56.3],[0.0048,1.0],[0.0047,13.0],[0.0046,8.8],[0.0045,0.8],[0.0044,0.8],[0.0043,1.0],[0.0041,17.1],[0.004,16.8],[0.0039,20.7],[0.0038,75.4],[0.0037,12.9],[0.0036,6.0],[0.0032,10.2],[0.003,11.3],[0.0001,10.0]],45.03,0.3,0.0055,59.1,0.005,"69537.45",{"rho":1.32697,"vega":19.41157,"delta":0.21944,"gamma":0.0001,"theta":-138.7022},69537.45,0.0,0.0055,46.51,0.0054,0.033,0.0001,32.9,"SYN.BTC-18FEB26",69525.9663]
["deribit","BTC-18FEB26-72000-C",1771120440504,0,140550006175,1771120440000,1771120440615,225225,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,0.3],[0.006,140.7],[0.0065,72.2],[0.007,105.3],[0.0075,42.2],[0.008,39.9],[0.0085,0.8],[0.009,0.8],[0.0095,0.4]],46.78,[[0.005,59.9],[0.0049,56.3],[0.0048,1.0],[0.0047,13.0],[0.0046,8.8],[0.0045,0.8],[0.0044,0.8],[0.0041,17.1],[0.004,16.8],[0.0039,20.7],[0.0038,75.4],[0.0037,12.9],[0.0036,6.0],[0.0032,10.2],[0.003,11.3],[0.0001,10.0]],44.97,0.3,0.0055,59.9,0.005,"69540.11",{"rho":1.32988,"vega":19.43715,"delta":0.21995,"gamma":0.0001,"theta":-138.90496},69540.11,0.0,0.0055,46.51,0.0054,0.033,0.0001,32.9,"SYN.BTC-18FEB26",69531.7021]
["deribit","BTC-18FEB26-72000-C",1771120499576,0,140550054234,1771120500000,1771120500574,726370,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,134.1],[0.0065,72.2],[0.007,105.3],[0.0075,42.2],[0.008,39.9],[0.0085,0.8],[0.009,0.8]],48.29,[[0.005,60.0],[0.0049,48.3],[0.0048,10.0],[0.0047,3.9],[0.0046,8.8],[0.0045,0.8],[0.0044,0.8],[0.0041,17.1],[0.004,16.8],[0.0039,20.7],[0.0038,75.4],[0.0037,12.9],[0.0036,6.0],[0.0032,10.2],[0.003,11.3],[0.0001,10.0]],44.73,134.1,0.006,60.0,0.005,"69564.33",{"rho":1.34283,"vega":19.54897,"delta":0.22209,"gamma":0.0001,"theta":-139.71861},69564.33,0.0,0.0055,46.51,0.0055,0.033,0.0001,32.9,"SYN.BTC-18FEB26",69554.1673]
["deribit","BTC-18FEB26-72000-C",1771120560637,0,140550139342,1771120560000,1771120560754,164844,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,142.1],[0.0065,72.2],[0.007,105.3],[0.0075,42.2],[0.008,39.9],[0.0085,0.8],[0.009,0.8]],48.16,[[0.005,67.9],[0.0049,48.4],[0.0048,13.9],[0.0046,8.8],[0.0045,0.8],[0.0044,0.8],[0.0041,8.7],[0.004,16.8],[0.0039,26.7],[0.0038,75.4],[0.0037,12.9],[0.0032,10.2],[0.003,11.3],[0.0001,10.0]],44.6,142.1,0.006,67.9,0.005,"69577.15",{"rho":1.35004,"vega":19.61098,"delta":0.22329,"gamma":0.0001,"theta":-140.19463},69577.15,0.0,0.0055,46.51,0.0055,0.0335,0.0001,32.9,"SYN.BTC-18FEB26",69566.7562]
["deribit","BTC-18FEB26-72000-C",1771120619698,0,140550228944,1771120620000,1771120620594,731845,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,114.3],[0.0065,72.2],[0.007,124.8],[0.0075,42.2],[0.008,39.9],[0.0085,0.8],[0.009,0.8]],47.84,[[0.005,67.9],[0.0049,61.2],[0.0048,1.1],[0.0047,8.0],[0.0046,0.8],[0.0045,0.8],[0.0044,0.8],[0.0042,16.0],[0.0041,8.7],[0.004,16.8],[0.0039,26.7],[0.0038,75.4],[0.0037,11.7],[0.003,11.3],[0.0001,10.0]],44.3,114.3,0.006,67.9,0.005,"69606.78",{"rho":1.36549,"vega":19.74234,"delta":0.22582,"gamma":0.0001,"theta":-141.03251},69606.78,0.0,0.0055,46.46,0.0056,0.0335,0.0001,32.9,"SYN.BTC-18FEB26",69595.0152]
["deribit","BTC-18FEB26-72000-C",1771120679762,0,140550318223,1771120680000,1771120680583,646733,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,96.4],[0.0065,81.3],[0.007,125.8],[0.0075,47.2],[0.008,39.9],[0.0085,0.8],[0.009,0.8]],47.52,[[0.005,81.9],[0.0049,47.2],[0.0048,9.1],[0.0046,0.8],[0.0045,0.8],[0.0044,0.8],[0.0043,12.2],[0.0042,16.0],[0.0041,8.7],[0.004,16.8],[0.0039,26.7],[0.0038,69.5],[0.0037,11.7],[0.003,11.3],[0.0001,10.0]],43.98,96.4,0.006,81.9,0.005,"69637.84",{"rho":1.38143,"vega":19.87654,"delta":0.22842,"gamma":0.0001,"theta":-141.86799},69637.84,0.0,0.0055,46.41,0.0057,0.0335,0.0001,32.9,"SYN.BTC-18FEB26",69624.2311]
["deribit","BTC-18FEB26-72000-C",1771120739826,0,140550380500,1771120740000,1771120740588,752785,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,96.4],[0.0065,81.3],[0.007,125.8],[0.0075,47.2],[0.008,39.9],[0.0085,0.8],[0.009,0.8]],47.3,[[0.005,85.8],[0.0049,51.3],[0.0048,1.1],[0.0046,0.8],[0.0045,0.8],[0.0044,0.8],[0.0043,12.2],[0.0042,16.0],[0.0041,8.7],[0.004,16.8],[0.0039,26.7],[0.0038,69.5],[0.0037,11.7],[0.0035,9.9],[0.0001,10.0]],43.78,96.4,0.006,85.8,0.005,"69657.18",{"rho":1.39148,"vega":19.96043,"delta":0.23007,"gamma":0.0001,"theta":-142.35151},69657.18,0.0,0.0055,46.37,0.0057,0.034,0.0001,32.9,"SYN.BTC-18FEB26",69643.5536]
["deribit","BTC-18FEB26-72000-C",1771120799886,0,140550467082,1771120800000,1771120800607,842259,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,75.0],[0.0065,90.0],[0.007,142.5],[0.0075,47.2],[0.008,39.9],[0.0085,0.8],[0.009,0.8]],47.05,[[0.005,94.7],[0.0049,50.8],[0.0048,1.1],[0.0046,0.8],[0.0045,0.8],[0.0044,0.8],[0.0043,12.2],[0.0042,16.0],[0.0041,8.7],[0.004,16.8],[0.0039,26.7],[0.0038,69.5],[0.0037,11.7],[0.0035,9.9],[0.0001,10.0]],43.53,75.0,0.006,94.7,0.005,"69679.88",{"rho":1.40356,"vega":20.06052,"delta":0.23205,"gamma":0.0001,"theta":-142.94777},69679.88,0.0,0.0055,46.32,0.0058,0.034,0.0001,32.9,"SYN.BTC-18FEB26",69666.0876]
["deribit","BTC-18FEB26-72000-C",1771120861950,0,140550563337,1771120860000,1771120862839,622210,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,85.1],[0.0065,87.9],[0.007,142.5],[0.0075,47.2],[0.008,39.9],[0.0085,0.8],[0.009,0.8]],47.02,[[0.005,105.1],[0.0049,44.4],[0.0048,1.1],[0.0046,0.8],[0.0045,0.8],[0.0044,0.8],[0.0043,12.2],[0.0042,16.0],[0.0041,8.7],[0.004,16.8],[0.0039,36.0],[0.0038,69.5],[0.0037,11.7],[0.0035,9.9],[0.0001,10.0]],43.5,85.1,0.006,105.1,0.005,"69683.48",{"rho":1.40352,"vega":20.06051,"delta":0.23208,"gamma":0.0001,"theta":-142.82651},69683.48,0.0,0.0055,46.27,0.0058,0.034,0.0001,32.9,"SYN.BTC-18FEB26",69669.1069]
["deribit","BTC-18FEB26-72000-C",1771120919871,0,140550640422,1771120920000,1771120920584,689007,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,84.7],[0.0065,88.3],[0.007,142.5],[0.0075,47.2],[0.008,39.9],[0.0085,0.8],[0.009,0.8]],47.3,[[0.005,103.1],[0.0049,36.4],[0.0048,9.0],[0.0046,0.8],[0.0045,0.8],[0.0044,0.8],[0.0043,12.2],[0.0042,16.0],[0.0041,8.7],[0.004,16.8],[0.0039,36.0],[0.0038,69.5],[0.0037,11.7],[0.0035,9.9],[0.0001,10.0]],43.77,84.7,0.006,103.1,0.005,"69662.11",{"rho":1.38681,"vega":19.92268,"delta":0.22942,"gamma":0.0001,"theta":-141.74405},69662.11,0.0,0.0055,46.23,0.0057,0.0335,0.0001,32.9,"SYN.BTC-18FEB26",69644.9745]
["deribit","BTC-18FEB26-72000-C",1771120980315,0,140550748987,1771120980000,1771120980572,885037,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,100.2],[0.0065,72.7],[0.007,147.5],[0.0075,42.2],[0.008,39.9],[0.0085,0.8],[0.009,0.4]],47.92,[[0.005,77.6],[0.0049,50.6],[0.0048,4.9],[0.0047,8.0],[0.0046,0.8],[0.0045,0.8],[0.0044,0.8],[0.0042,7.3],[0.0041,8.7],[0.004,16.8],[0.0039,36.0],[0.0038,99.5],[0.0037,11.7],[0.0035,9.9],[0.0001,10.0]],44.37,100.2,0.006,77.6,0.005,"69601.92",{"rho":1.35234,"vega":19.63307,"delta":0.22389,"gamma":0.0001,"theta":-139.61476},69601.92,0.0,0.0055,46.19,0.0055,0.033,0.0001,32.9,"SYN.BTC-18FEB26",69591.2317]
["deribit","BTC-18FEB26-72000-C",1771121040134,0,140550830447,1771121040000,1771121040619,442475,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,119.7],[0.0065,72.7],[0.007,128.0],[0.0075,42.2],[0.008,39.9],[0.0085,0.8],[0.009,0.4]],47.91,[[0.005,82.6],[0.0049,36.6],[0.0048,13.9],[0.0047,8.0],[0.0046,0.8],[0.0045,0.8],[0.0044,0.8],[0.0041,8.7],[0.004,16.8],[0.0039,36.0],[0.0038,99.5],[0.0037,41.7],[0.0035,9.9],[0.0001,10.0]],44.36,119.7,0.006,82.6,0.005,"69597.71",{"rho":1.3522,"vega":19.63223,"delta":0.22391,"gamma":0.0001,"theta":-139.6145},69597.71,0.0,0.0055,46.19,0.0055,0.0335,0.0001,32.9,"SYN.BTC-18FEB26",69592.1156]
["deribit","BTC-18FEB26-72000-C",1771121100135,0,140550905570,1771121100000,1771121100642,616310,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,92.2],[0.0065,72.7],[0.007,165.7],[0.0075,30.8],[0.008,30.0],[0.0085,0.8],[0.009,0.4]],47.71,[[0.005,73.8],[0.0049,45.5],[0.0048,12.0],[0.0046,0.8],[0.0045,0.8],[0.0044,0.8],[0.0043,0.8],[0.0042,0.4],[0.0041,9.1],[0.004,16.8],[0.0039,36.0],[0.0038,99.5],[0.0037,41.7],[0.0026,11.5],[0.0001,10.0]],44.17,92.2,0.006,73.8,0.005,"69616.74",{"rho":1.36311,"vega":19.72508,"delta":0.22572,"gamma":0.0001,"theta":-140.32171},69616.74,0.0,0.0055,46.19,0.0056,0.0335,0.0001,32.9,"SYN.BTC-18FEB26",69610.3834]
["deribit","BTC-18FEB26-72000-C",1771121160257,0,140551000592,1771121160000,1771121160743,755390,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,91.2],[0.0065,72.7],[0.007,165.7],[0.0075,30.8],[0.008,30.0],[0.0085,0.8],[0.009,0.4]],47.59,[[0.005,81.8],[0.0049,40.4],[0.0048,8.1],[0.0046,0.8],[0.0045,0.8],[0.0044,0.8],[0.0043,0.8],[0.0042,11.9],[0.0041,9.1],[0.004,16.8],[0.0039,36.0],[0.0038,99.5],[0.0037,11.7],[0.0026,11.5],[0.0001,10.0]],44.05,91.2,0.006,81.8,0.005,"69626.43",{"rho":1.36816,"vega":19.76801,"delta":0.22657,"gamma":0.0001,"theta":-140.51827},69626.43,0.0,0.0055,46.15,0.0056,0.0335,0.0001,32.9,"SYN.BTC-18FEB26",69621.5729]
["deribit","BTC-18FEB26-72000-C",1771121220241,0,140551133104,1771121220000,1771121220591,128881,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,1.8],[0.0065,126.5],[0.007,91.2],[0.0075,103.3],[0.008,30.0],[0.0085,30.8],[0.009,0.4]],46.56,[[0.0055,19.3],[0.005,102.6],[0.0049,17.1],[0.0046,0.8],[0.0045,0.8],[0.0044,21.0],[0.0043,16.9],[0.0042,11.5],[0.0041,8.7],[0.004,16.8],[0.0039,6.0],[0.0038,69.5],[0.0037,11.7],[0.0034,11.5],[0.0001,10.0]],44.83,1.8,0.006,19.3,0.0055,"69714.24",{"rho":1.42306,"vega":20.2219,"delta":0.23547,"gamma":0.0001,"theta":-143.66934},69714.24,0.0,0.0055,46.11,0.0058,0.034,0.0001,32.9,"SYN.BTC-18FEB26",69712.1711]
["deribit","BTC-18FEB26-72000-C",1771121280306,0,140551221565,1771121280000,1771121280610,40894,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,21.4],[0.0065,88.2],[0.007,91.2],[0.0075,103.3],[0.008,30.0],[0.0085,30.8],[0.009,0.4]],47.14,[[0.005,93.5],[0.0049,44.4],[0.0046,0.8],[0.0045,0.8],[0.0044,0.8],[0.0043,16.9],[0.0042,11.5],[0.0041,8.7],[0.004,16.8],[0.0039,36.0],[0.0038,69.5],[0.0037,11.7],[0.0034,11.5],[0.0001,10.0]],43.61,21.4,0.006,93.5,0.005,"69676.73",{"rho":1.39073,"vega":19.95722,"delta":0.23029,"gamma":0.0001,"theta":-141.75269},69676.73,0.0,0.0055,46.09,0.0057,0.0335,0.0001,32.9,"SYN.BTC-18FEB26",69662.2291]
["deribit","BTC-18FEB26-72000-C",1771121340461,0,140551365480,1771121340000,1771121340584,499253,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,25.1],[0.006,82.3],[0.0065,66.4],[0.007,67.7],[0.0075,98.3],[0.008,40.8],[0.0085,0.8],[0.009,0.4]],47.41,[[0.0049,36.8],[0.0048,44.2],[0.0047,30.0],[0.0046,0.8],[0.0045,17.8],[0.0044,8.8],[0.0043,0.8],[0.0039,36.0],[0.0038,99.5],[0.0037,41.7],[0.0036,30.0],[0.0035,30.0],[0.0034,11.5],[0.0001,10.0]],45.23,25.1,0.0055,36.8,0.0049,"69496.24",{"rho":1.28082,"vega":19.01218,"delta":0.21257,"gamma":0.0001,"theta":-135.13648},69496.24,0.0,0.0055,46.11,0.0051,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69480.8927]
["deribit","BTC-18FEB26-72000-C",1771121400526,0,140551471376,1771121400000,1771121400585,670661,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,79.7],[0.006,70.7],[0.0065,66.4],[0.007,51.0],[0.0075,98.3],[0.008,10.8],[0.0085,0.8],[0.009,0.4]],47.55,[[0.0049,19.7],[0.0048,44.2],[0.0047,25.7],[0.0046,0.9],[0.0045,20.7],[0.0044,8.8],[0.0043,0.8],[0.0039,16.0],[0.0038,99.5],[0.0037,47.7],[0.0036,30.0],[0.0035,30.0],[0.0034,11.5],[0.0001,10.0]],45.37,79.7,0.0055,19.7,0.0049,"69477.51",{"rho":1.27441,"vega":18.95533,"delta":0.21159,"gamma":0.0001,"theta":-134.87886},69477.51,0.0,0.0055,46.15,0.0051,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69468.6893]
["deribit","BTC-18FEB26-72000-C",1771121460393,0,140551583956,1771121460000,1771121460566,273973,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,87.8],[0.006,70.7],[0.0065,66.5],[0.007,51.0],[0.0075,98.3],[0.008,10.8],[0.0085,0.8],[0.009,0.4]],47.62,[[0.0049,19.8],[0.0048,42.9],[0.0047,34.7],[0.0046,0.8],[0.0045,17.8],[0.0044,12.7],[0.0043,0.8],[0.0042,0.5],[0.0039,12.6],[0.0038,99.5],[0.0037,41.7],[0.0036,36.0],[0.0035,30.0],[0.0034,11.5],[0.0001,10.0]],45.43,87.8,0.0055,19.8,0.0049,"69468.96",{"rho":1.27183,"vega":18.93256,"delta":0.21122,"gamma":0.0001,"theta":-134.84757},69468.96,0.0,0.0055,46.19,0.0051,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69463.2018]
["deribit","BTC-18FEB26-72000-C",1771121519714,0,140551660711,1771121520000,1771121520584,504533,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,87.8],[0.006,70.7],[0.0065,66.5],[0.007,51.0],[0.0075,98.3],[0.008,10.8],[0.0085,0.8],[0.009,0.4]],47.58,[[0.0049,19.8],[0.0048,43.9],[0.0047,33.7],[0.0046,0.9],[0.0045,21.0],[0.0044,8.8],[0.0043,0.8],[0.0042,0.5],[0.0039,12.6],[0.0038,99.5],[0.0037,41.7],[0.0036,36.0],[0.0035,30.0],[0.0034,11.5],[0.0004,4.0],[0.0001,10.0]],45.39,87.8,0.0055,19.8,0.0049,"69469.08",{"rho":1.27473,"vega":18.95899,"delta":0.21174,"gamma":0.0001,"theta":-135.1697},69469.08,0.0,0.0055,46.22,0.0051,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69466.9587]
["deribit","BTC-18FEB26-72000-C",1771121580350,0,140551750721,1771121580000,1771121580571,133719,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,0.3],[0.006,129.2],[0.0065,66.5],[0.007,51.0],[0.0075,98.3],[0.008,40.8],[0.0085,0.8],[0.009,0.4]],47.09,[[0.005,34.7],[0.0049,51.9],[0.0048,25.4],[0.0046,4.8],[0.0045,10.1],[0.0044,0.8],[0.0043,0.8],[0.004,14.3],[0.0039,12.6],[0.0038,99.5],[0.0037,41.7],[0.0036,36.0],[0.0034,11.5],[0.0004,4.0],[0.0001,10.0]],44.91,0.3,0.0055,34.7,0.005,"69513.23",{"rho":1.30177,"vega":19.19935,"delta":0.21617,"gamma":0.0001,"theta":-136.96112},69513.23,0.0,0.0055,46.24,0.0053,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69512.3567]
["deribit","BTC-18FEB26-72000-C",1771121639834,0,140551804694,1771121640000,1771121640718,686418,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,1.9],[0.006,110.2],[0.0065,66.4],[0.007,119.7],[0.0075,30.8],[0.008,40.8],[0.0085,0.8],[0.009,0.4]],47.02,[[0.005,40.1],[0.0049,49.1],[0.0048,22.7],[0.0046,4.8],[0.0045,10.1],[0.0044,0.8],[0.0043,0.8],[0.004,14.3],[0.0039,12.6],[0.0038,98.7],[0.0037,41.7],[0.0036,36.0],[0.0034,11.5],[0.0004,4.0],[0.0001,10.0]],45.21,1.9,0.0055,40.1,0.005,"69523.19",{"rho":1.30542,"vega":19.23182,"delta":0.21681,"gamma":0.0001,"theta":-137.24591},69523.19,0.0,0.0055,46.25,0.0053,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69518.775]
["deribit","BTC-18FEB26-72000-C",1771121699894,0,140551868990,1771121700000,1771121700568,76445,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,2.3],[0.006,102.2],[0.0065,66.4],[0.007,119.7],[0.0075,30.8],[0.008,40.8],[0.0085,0.8],[0.009,0.4]],47.16,[[0.005,40.1],[0.0049,41.1],[0.0048,22.7],[0.0046,4.8],[0.0045,10.1],[0.0044,0.8],[0.0043,0.8],[0.004,14.3],[0.0039,12.6],[0.0038,98.7],[0.0037,41.7],[0.0036,36.0],[0.0034,11.5],[0.0004,4.0],[0.0001,10.0]],45.35,2.3,0.0055,40.1,0.005,"69513.58",{"rho":1.29824,"vega":19.16912,"delta":0.21569,"gamma":0.0001,"theta":-136.87929},69513.58,0.0,0.0055,46.27,0.0053,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69506.5871]
["deribit","BTC-18FEB26-72000-C",1771121759954,0,140551948921,1771121760000,1771121760600,631236,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,0.4],[0.006,128.8],[0.0065,66.4],[0.007,119.7],[0.0075,30.8],[0.008,40.8],[0.0085,0.8],[0.009,0.4]],46.98,[[0.005,42.2],[0.0049,54.2],[0.0048,17.7],[0.0046,12.7],[0.0045,0.8],[0.0044,0.8],[0.004,12.9],[0.0039,12.6],[0.0038,98.7],[0.0037,41.7],[0.0036,36.0],[0.0034,11.5],[0.0004,4.0],[0.0001,10.0]],45.17,0.4,0.0055,42.2,0.005,"69528.98",{"rho":1.30929,"vega":19.26647,"delta":0.21754,"gamma":0.0001,"theta":-137.74978},69528.98,0.0,0.0055,46.31,0.0053,0.033,0.0001,32.9,"SYN.BTC-18FEB26",69523.2798]
["deribit","BTC-18FEB26-72000-C",1771121821024,0,140552011019,1771121820000,1771121821898,274557,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,129.0],[0.0065,66.4],[0.007,119.7],[0.0075,30.8],[0.008,40.8],[0.0085,0.8],[0.009,0.8],[0.0095,0.4]],48.36,[[0.005,67.7],[0.0049,45.2],[0.0048,0.9],[0.0047,11.9],[0.0046,0.8],[0.0045,0.8],[0.0044,0.8],[0.004,12.9],[0.0039,12.6],[0.0038,98.7],[0.0037,41.7],[0.0036,36.0],[0.0034,11.5],[0.0004,4.0],[0.0001,10.0]],44.8,129.0,0.006,67.7,0.005,"69566.27",{"rho":1.33083,"vega":19.45399,"delta":0.22109,"gamma":0.0001,"theta":-139.23257},69566.27,0.0,0.0055,46.35,0.0054,0.033,0.0001,32.9,"SYN.BTC-18FEB26",69557.9615]
["deribit","BTC-18FEB26-72000-C",1771121880501,0,140552104236,1771121880000,1771121880568,839880,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,124.7],[0.0065,66.4],[0.007,114.7],[0.0075,35.8],[0.008,40.8],[0.0085,0.8],[0.009,0.8],[0.0095,0.4]],48.36,[[0.005,67.7],[0.0049,45.2],[0.0048,0.9],[0.0047,11.9],[0.0046,0.8],[0.0045,0.8],[0.0044,0.8],[0.004,12.9],[0.0039,12.6],[0.0038,98.7],[0.0037,41.7],[0.0036,36.0],[0.0034,11.5],[0.0004,4.0],[0.0001,10.0]],44.8,124.7,0.006,67.7,0.005,"69566.97",{"rho":1.33107,"vega":19.45642,"delta":0.22117,"gamma":0.0001,"theta":-139.31489},69566.97,0.0,0.0055,46.36,0.0054,0.033,0.0001,32.9,"SYN.BTC-18FEB26",69558.4953]
["deribit","BTC-18FEB26-72000-C",1771121940174,0,140552161323,1771121940000,1771121940576,836749,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,116.7],[0.0065,66.4],[0.007,114.7],[0.0075,35.8],[0.008,40.8],[0.0085,0.8],[0.009,0.8],[0.0095,0.4]],48.29,[[0.005,59.7],[0.0049,45.2],[0.0048,0.9],[0.0047,11.9],[0.0046,0.8],[0.0045,0.8],[0.0044,0.8],[0.004,12.9],[0.0039,18.6],[0.0038,98.7],[0.0037,41.7],[0.0036,30.0],[0.0034,11.5],[0.0004,4.0],[0.0001,10.0]],44.72,116.7,0.006,59.7,0.005,"69574.83",{"rho":1.33527,"vega":19.49297,"delta":0.2219,"gamma":0.0001,"theta":-139.64881},69574.83,0.0,0.0055,46.38,0.0055,0.033,0.0001,32.9,"SYN.BTC-18FEB26",69565.4721]
["deribit","BTC-18FEB26-72000-C",1771122000236,0,140552252324,1771122000000,1771122000585,275423,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,1.9],[0.006,70.7],[0.0065,66.4],[0.007,119.7],[0.0075,30.8],[0.008,40.8],[0.0085,0.8],[0.009,0.4]],47.36,[[0.0049,41.1],[0.0048,37.5],[0.0047,5.0],[0.0046,0.8],[0.0045,0.8],[0.0044,0.8],[0.0043,0.8],[0.004,12.9],[0.0039,12.6],[0.0038,98.7],[0.0037,47.7],[0.0036,30.0],[0.0034,11.5],[0.0004,4.0],[0.0001,10.0]],45.17,1.9,0.0055,41.1,0.0049,"69500.24",{"rho":1.29105,"vega":19.10761,"delta":0.21479,"gamma":0.0001,"theta":-137.0019},69500.24,0.0,0.0055,46.41,0.0052,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69490.8458]
["deribit","BTC-18FEB26-72000-C",1771122060296,0,140552346717,1771122060000,1771122060568,618047,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,84.7],[0.006,74.5],[0.0065,66.5],[0.007,114.7],[0.0075,35.8],[0.008,10.8],[0.0085,0.8],[0.009,0.4]],47.68,[[0.0049,19.8],[0.0048,44.5],[0.0047,33.7],[0.0046,0.9],[0.0045,21.4],[0.0044,8.8],[0.0043,0.8],[0.0038,79.4],[0.0037,47.7],[0.0036,30.0],[0.0035,30.0],[0.0034,41.5],[0.0004,4.0],[0.0001,10.0]],45.49,84.7,0.0055,19.8,0.0049,"69465.61",{"rho":1.27421,"vega":18.95809,"delta":0.2121,"gamma":0.0001,"theta":-135.98599},69465.61,0.0,0.0055,46.42,0.0052,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69462.5633]
["deribit","BTC-18FEB26-72000-C",1771122120525,0,140552446990,1771122120000,1771122120580,512464,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,124.3],[0.006,70.9],[0.0065,46.7],[0.007,114.7],[0.0075,35.8],[0.008,10.8],[0.0085,0.8],[0.009,0.4]],48.49,[[0.0047,22.6],[0.0046,53.7],[0.0045,38.1],[0.0044,0.8],[0.0043,0.8],[0.0042,9.0],[0.004,0.1],[0.0038,68.7],[0.0037,11.7],[0.0036,30.0],[0.0035,36.0],[0.0034,41.5],[0.0033,30.0],[0.0032,30.0],[0.0004,4.0],[0.0001,10.0]],45.53,124.3,0.0055,22.6,0.0047,"69386.61",{"rho":1.2319,"vega":18.57438,"delta":0.20527,"gamma":9e-05,"theta":-133.33606},69386.61,0.0,0.0055,46.44,0.0049,0.032,0.0001,32.9,"SYN.BTC-18FEB26",69389.2514]
["deribit","BTC-18FEB26-72000-C",1771122180417,0,140552544739,1771122180000,1771122180560,638,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,99.9],[0.006,70.8],[0.0065,66.6],[0.007,114.7],[0.0075,30.8],[0.008,15.8],[0.0085,0.8],[0.009,0.4]],48.4,[[0.0048,2.7],[0.0047,44.2],[0.0046,50.8],[0.0045,15.8],[0.0044,0.9],[0.0043,8.8],[0.0042,1.0],[0.0038,83.6],[0.0037,41.7],[0.0036,30.0],[0.0035,30.0],[0.0034,47.5],[0.0004,4.0],[0.0001,10.0]],45.82,99.9,0.0055,2.7,0.0048,"69401.37",{"rho":1.23851,"vega":18.63552,"delta":0.2064,"gamma":9e-05,"theta":-133.99964},69401.37,0.0,0.0055,46.51,0.005,0.032,0.0001,32.9,"SYN.BTC-18FEB26",69397.7863]
["deribit","BTC-18FEB26-72000-C",1771122240504,0,140552621543,1771122240000,1771122240573,804766,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,104.7],[0.006,70.8],[0.0065,66.6],[0.007,114.7],[0.0075,30.8],[0.008,15.8],[0.0085,0.8],[0.009,0.4]],48.47,[[0.0048,2.7],[0.0047,43.2],[0.0046,51.8],[0.0045,33.1],[0.0044,0.8],[0.0043,11.8],[0.0042,4.0],[0.0038,83.6],[0.0037,41.7],[0.0036,30.0],[0.0035,30.0],[0.0034,47.5],[0.0004,4.0],[0.0001,10.0]],45.88,104.7,0.0055,2.7,0.0048,"69395.45",{"rho":1.23695,"vega":18.62166,"delta":0.20621,"gamma":9e-05,"theta":-134.11351},69395.45,0.0,0.0055,46.57,0.005,0.032,0.0001,32.9,"SYN.BTC-18FEB26",69392.3766]
["deribit","BTC-18FEB26-72000-C",1771122300537,0,140552694147,1771122300000,1771122300604,662980,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,91.9],[0.006,70.8],[0.0065,66.6],[0.007,114.7],[0.0075,35.8],[0.008,10.8],[0.0085,0.8],[0.009,0.4]],48.41,[[0.0048,2.7],[0.0047,44.2],[0.0046,42.8],[0.0045,15.8],[0.0044,0.8],[0.0043,8.9],[0.0042,1.0],[0.0038,76.2],[0.0037,41.7],[0.0036,30.0],[0.0035,30.0],[0.0034,47.5],[0.0004,4.0],[0.0001,10.0]],45.83,91.9,0.0055,2.7,0.0048,"69400.66",{"rho":1.24179,"vega":18.66637,"delta":0.20706,"gamma":9e-05,"theta":-134.65619},69400.66,0.0,0.0055,46.64,0.005,0.032,0.0001,32.9,"SYN.BTC-18FEB26",69397.9418]
["deribit","BTC-18FEB26-72000-C",1771122359860,0,140552777080,1771122360000,1771122360564,358033,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,95.9],[0.006,70.8],[0.0065,66.6],[0.007,114.7],[0.0075,30.8],[0.008,15.8],[0.0085,0.8],[0.009,0.4]],48.02,[[0.0048,52.8],[0.0047,40.0],[0.0046,23.0],[0.0045,18.5],[0.0044,8.8],[0.0043,0.9],[0.0042,1.0],[0.0038,83.6],[0.0037,41.7],[0.0036,30.0],[0.0035,30.0],[0.0034,47.5],[0.0004,4.0],[0.0001,10.0]],45.45,95.9,0.0055,52.8,0.0048,"69432.67",{"rho":1.26358,"vega":18.86465,"delta":0.21066,"gamma":9e-05,"theta":-136.2575},69432.67,0.0,0.0055,46.69,0.0051,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69433.7201]
["deribit","BTC-18FEB26-72000-C",1771122419656,0,140552851640,1771122420000,1771122420594,189826,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,103.7],[0.006,70.8],[0.0065,66.6],[0.007,123.9],[0.0075,30.8],[0.008,5.0],[0.0085,0.4]],47.94,[[0.0048,44.8],[0.0047,53.0],[0.0046,18.0],[0.0045,17.3],[0.0044,9.8],[0.0043,8.8],[0.0042,1.0],[0.0038,83.6],[0.0037,41.7],[0.0036,30.0],[0.0035,30.0],[0.0034,47.5],[0.0004,4.0],[0.0001,10.0]],45.37,103.7,0.0055,44.8,0.0048,"69442.18",{"rho":1.26799,"vega":18.90473,"delta":0.21142,"gamma":9e-05,"theta":-136.59699},69442.18,0.0,0.0055,46.7,0.0052,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69441.6464]
["deribit","BTC-18FEB26-72000-C",1771122479717,0,140552918116,1771122480000,1771122480578,237082,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,103.6],[0.006,70.9],[0.0065,66.6],[0.007,123.9],[0.0075,30.8],[0.008,5.0],[0.0085,0.4]],47.97,[[0.0048,43.8],[0.0047,49.0],[0.0046,17.9],[0.0045,22.4],[0.0044,9.8],[0.0043,8.8],[0.0042,1.0],[0.0038,83.6],[0.0037,41.7],[0.0036,30.0],[0.0035,30.0],[0.0034,47.5],[0.0004,4.0],[0.0001,10.0]],45.39,103.6,0.0055,43.8,0.0048,"69441.08",{"rho":1.2664,"vega":18.89092,"delta":0.2112,"gamma":9e-05,"theta":-136.51942},69441.08,0.0,0.0055,46.69,0.0052,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69439.7891]
["deribit","BTC-18FEB26-72000-C",1771122540057,0,140552995497,1771122540000,1771122540765,117940,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,103.6],[0.006,70.8],[0.0065,66.5],[0.007,128.9],[0.0075,30.8],[0.0085,0.4]],47.95,[[0.0048,42.9],[0.0047,48.9],[0.0046,17.5],[0.0045,22.4],[0.0044,9.8],[0.0043,8.8],[0.0042,1.0],[0.0041,0.5],[0.0039,14.6],[0.0038,83.6],[0.0037,41.7],[0.0036,30.0],[0.0035,30.0],[0.0034,17.5],[0.0004,4.0],[0.0001,10.0]],45.38,103.6,0.0055,42.9,0.0048,"69444.68",{"rho":1.26675,"vega":18.89447,"delta":0.2113,"gamma":9e-05,"theta":-136.5642},69444.68,0.0,0.0055,46.69,0.0052,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69441.3018]
["deribit","BTC-18FEB26-72000-C",1771122599734,0,140553054938,1771122600000,1771122600636,219665,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,103.7],[0.006,70.7],[0.0065,66.5],[0.007,128.9],[0.0075,30.8],[0.0085,0.4]],47.96,[[0.0048,26.1],[0.0047,44.2],[0.0046,30.5],[0.0045,15.8],[0.0044,9.9],[0.0043,8.8],[0.0042,1.0],[0.0041,0.5],[0.0038,83.6],[0.0037,41.7],[0.0036,30.0],[0.0035,30.0],[0.0034,47.5],[0.0004,4.0],[0.0001,10.0]],45.38,103.7,0.0055,26.1,0.0048,"69441.03",{"rho":1.26641,"vega":18.89182,"delta":0.21129,"gamma":9e-05,"theta":-136.57421},69441.03,0.0,0.0055,46.69,0.0052,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69441.4484]
["deribit","BTC-18FEB26-72000-C",1771122659980,0,140553136442,1771122660000,1771122660623,917451,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,95.7],[0.006,70.7],[0.0065,71.5],[0.007,123.9],[0.0075,30.8],[0.0085,0.4]],47.97,[[0.0048,23.3],[0.0047,43.3],[0.0046,20.8],[0.0045,20.8],[0.0044,9.9],[0.0043,8.8],[0.0042,1.0],[0.0041,1.0],[0.0038,83.6],[0.0037,41.7],[0.0036,30.0],[0.0035,30.0],[0.0034,36.0],[0.0027,11.4],[0.0004,4.0],[0.0001,10.0]],45.4,95.7,0.0055,23.3,0.0048,"69446.01",{"rho":1.26533,"vega":18.8825,"delta":0.21116,"gamma":9e-05,"theta":-136.53171},69446.01,0.0,0.0055,46.69,0.0051,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69440.4033]
["deribit","BTC-18FEB26-72000-C",1771122719979,0,140553233646,1771122720000,1771122720576,991465,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,128.4],[0.006,76.8],[0.0065,61.1],[0.007,108.7],[0.0075,30.8],[0.0085,0.4]],48.65,[[0.0047,19.9],[0.0046,42.9],[0.0045,44.7],[0.0044,5.9],[0.0043,9.8],[0.0042,4.0],[0.0041,12.0],[0.0038,68.7],[0.0037,23.6],[0.0036,30.0],[0.0035,30.0],[0.0034,36.0],[0.0033,30.0],[0.0027,11.4],[0.0004,4.0],[0.0001,10.0]],45.68,128.4,0.0055,19.9,0.0047,"69386.34",{"rho":1.23059,"vega":18.56667,"delta":0.20555,"gamma":9e-05,"theta":-134.3476},69386.34,0.0,0.0055,46.71,0.005,0.032,0.0001,32.9,"SYN.BTC-18FEB26",69379.6903]
["deribit","BTC-18FEB26-72000-C",1771122782027,0,140553329689,1771122780000,1771122782170,209130,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,123.5],[0.006,76.9],[0.0065,61.1],[0.007,108.7],[0.0075,30.8],[0.0085,0.4]],48.18,[[0.0047,37.2],[0.0046,42.9],[0.0045,50.8],[0.0044,9.8],[0.0043,0.8],[0.0042,9.0],[0.0041,1.0],[0.004,0.1],[0.0038,68.7],[0.0037,23.6],[0.0036,30.0],[0.0035,30.0],[0.0034,36.0],[0.0033,30.0],[0.0027,11.4],[0.0004,4.0],[0.0001,10.0]],45.23,123.5,0.0055,37.2,0.0047,"69396.67",{"rho":1.25535,"vega":18.79326,"delta":0.20963,"gamma":9e-05,"theta":-136.06776},69396.67,0.0,0.0055,46.73,0.005,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69422.4705]
["deribit","BTC-18FEB26-72000-C",1771122840207,0,140553424470,1771122840000,1771122840661,664161,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,142.9],[0.006,73.4],[0.0065,61.1],[0.007,108.7],[0.0075,30.8],[0.0085,0.4]],48.53,[[0.0046,38.0],[0.0045,61.8],[0.0044,17.6],[0.0043,9.8],[0.0042,12.0],[0.0041,4.0],[0.0038,68.7],[0.0037,23.6],[0.0036,30.0],[0.0035,30.0],[0.0034,36.0],[0.0033,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],45.19,142.9,0.0055,38.0,0.0046,"69390.94",{"rho":1.23714,"vega":18.62776,"delta":0.2067,"gamma":9e-05,"theta":-134.92244},69390.94,0.0,0.0055,46.74,0.005,0.032,0.0001,32.9,"SYN.BTC-18FEB26",69391.1931]
["deribit","BTC-18FEB26-72000-C",1771122900269,0,140553526329,1771122900000,1771122900601,379479,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,105.6],[0.006,73.5],[0.0065,76.0],[0.007,113.7],[0.0075,30.8],[0.008,0.5],[0.0085,0.4],[0.009,0.5]],47.83,[[0.0047,41.8],[0.0046,52.0],[0.0045,20.8],[0.0044,9.9],[0.0043,0.8],[0.0042,1.0],[0.0038,84.0],[0.0037,23.6],[0.0036,30.0],[0.0035,30.0],[0.0034,36.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.88,105.6,0.0055,41.8,0.0047,"69453.2",{"rho":1.27375,"vega":18.95973,"delta":0.21271,"gamma":0.0001,"theta":-137.34675},69453.2,0.0,0.0055,46.73,0.0052,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69455.3049]
["deribit","BTC-18FEB26-72000-C",1771122960329,0,140553608939,1771122960000,1771122960590,474276,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.005,0.7],[0.0055,113.6],[0.006,73.4],[0.0065,61.1],[0.007,108.7],[0.0075,30.8],[0.008,0.5],[0.0085,0.4],[0.009,0.5]],46.88,[[0.0046,22.6],[0.0045,60.8],[0.0044,23.0],[0.0043,9.9],[0.0042,4.0],[0.0041,12.0],[0.0038,68.7],[0.0037,23.6],[0.0036,30.0],[0.0035,30.0],[0.0034,36.0],[0.0033,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],45.37,0.7,0.005,22.6,0.0046,"69378.18",{"rho":1.22667,"vega":18.5323,"delta":0.20508,"gamma":9e-05,"theta":-134.26668},69378.18,0.0,0.0055,46.73,0.005,0.032,0.0001,32.9,"SYN.BTC-18FEB26",69374.7914]
["deribit","BTC-18FEB26-72000-C",1771123020447,0,140553740578,1771123020000,1771123020591,956003,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.005,3.5],[0.0055,120.7],[0.006,73.6],[0.0065,61.1],[0.007,108.7],[0.0075,30.8],[0.008,0.5],[0.0085,0.4]],46.96,[[0.0045,54.5],[0.0044,52.7],[0.0043,18.5],[0.0042,4.2],[0.0041,4.2],[0.004,8.0],[0.0038,68.7],[0.0037,28.2],[0.0036,30.0],[0.0035,30.0],[0.0034,30.0],[0.0033,37.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],45.06,3.5,0.005,54.5,0.0045,"69371.25",{"rho":1.22074,"vega":18.47796,"delta":0.20414,"gamma":9e-05,"theta":-133.75126},69371.25,0.0,0.0055,46.68,0.0049,0.032,0.0001,32.9,"SYN.BTC-18FEB26",69367.979]
["deribit","BTC-18FEB26-72000-C",1771123080510,0,140553826250,1771123080000,1771123080796,328365,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,143.6],[0.006,73.6],[0.0065,61.1],[0.007,108.7],[0.0075,30.8],[0.008,0.5],[0.0085,0.4]],48.59,[[0.0046,40.0],[0.0045,63.1],[0.0044,31.2],[0.0043,9.8],[0.0042,4.0],[0.0041,12.0],[0.0038,68.7],[0.0037,28.2],[0.0036,30.0],[0.0035,30.0],[0.0034,30.0],[0.0033,36.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],45.24,143.6,0.0055,40.0,0.0046,"69391.38",{"rho":1.23196,"vega":18.58197,"delta":0.20601,"gamma":9e-05,"theta":-134.55181},69391.38,0.0,0.0055,46.68,0.005,0.032,0.0001,32.9,"SYN.BTC-18FEB26",69387.9707]
["deribit","BTC-18FEB26-72000-C",1771123140559,0,140553914878,1771123140000,1771123140658,971640,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,112.7],[0.006,67.7],[0.0065,82.0],[0.007,108.7],[0.0075,30.8],[0.008,0.5],[0.0085,0.4],[0.009,0.5]],47.98,[[0.0048,20.1],[0.0047,42.3],[0.0046,31.3],[0.0045,15.8],[0.0044,9.9],[0.0043,8.8],[0.0042,1.0],[0.0038,85.8],[0.0037,28.2],[0.0036,30.0],[0.0035,30.0],[0.0034,30.0],[0.0033,6.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],45.41,112.7,0.0055,20.1,0.0048,"69454.08",{"rho":1.26432,"vega":18.87678,"delta":0.21134,"gamma":9e-05,"theta":-136.78219},69454.08,0.0,0.0055,46.71,0.0052,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69443.5071]
["deribit","BTC-18FEB26-72000-C",1771123199630,0,140554010927,1771123200000,1771123200595,438919,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,103.9],[0.006,71.0],[0.0065,82.0],[0.007,104.5],[0.0075,30.8],[0.008,11.3],[0.0085,0.4],[0.009,0.5]],47.25,[[0.0049,23.8],[0.0048,40.6],[0.0047,34.0],[0.0046,9.0],[0.0045,21.6],[0.0044,8.8],[0.0043,0.8],[0.0042,1.0],[0.0039,10.3],[0.0038,85.8],[0.0037,28.2],[0.0036,30.0],[0.0035,30.0],[0.0033,6.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],45.06,103.9,0.0055,23.8,0.0049,"69509.24",{"rho":1.30177,"vega":19.20999,"delta":0.21748,"gamma":0.0001,"theta":-139.10786},69509.24,0.0,0.0055,46.67,0.0053,0.033,0.0001,32.9,"SYN.BTC-18FEB26",69510.0791]
["deribit","BTC-18FEB26-72000-C",1771123259702,0,140554088194,1771123260000,1771123260611,762817,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,115.7],[0.006,70.6],[0.0065,62.1],[0.007,103.5],[0.0075,30.8],[0.008,11.3],[0.0085,0.4],[0.009,0.5]],47.39,[[0.0048,24.1],[0.0047,44.8],[0.0046,28.9],[0.0045,21.3],[0.0044,0.8],[0.0043,8.8],[0.0042,1.0],[0.0039,15.6],[0.0038,85.8],[0.0037,28.2],[0.0036,30.0],[0.0035,30.0],[0.0033,6.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.82,115.7,0.0055,24.1,0.0048,"69500.66",{"rho":1.29284,"vega":19.13185,"delta":0.21605,"gamma":0.0001,"theta":-138.42474},69500.66,0.0,0.0055,46.62,0.0053,0.033,0.0001,32.9,"SYN.BTC-18FEB26",69498.2538]
["deribit","BTC-18FEB26-72000-C",1771123319762,0,140554177468,1771123320000,1771123320590,395922,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,103.9],[0.006,70.6],[0.0065,81.9],[0.007,103.5],[0.0075,30.8],[0.008,11.3],[0.0085,0.4],[0.009,0.5]],47.29,[[0.0048,1.0],[0.0047,52.1],[0.0046,53.6],[0.0045,19.8],[0.0044,0.8],[0.0043,8.8],[0.0042,1.0],[0.0039,15.6],[0.0038,85.8],[0.0037,28.2],[0.0036,30.0],[0.0035,30.0],[0.0033,6.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.73,103.9,0.0055,1.0,0.0048,"69514.41",{"rho":1.29548,"vega":19.1555,"delta":0.21651,"gamma":0.0001,"theta":-138.40382},69514.41,0.0,0.0055,46.54,0.0053,0.033,0.0001,32.9,"SYN.BTC-18FEB26",69507.2661]
["deribit","BTC-18FEB26-72000-C",1771123379825,0,140554251237,1771123380000,1771123380560,75047,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,123.8],[0.006,70.5],[0.0065,66.1],[0.007,99.5],[0.0075,30.8],[0.008,11.3],[0.0085,0.4],[0.009,0.5]],47.56,[[0.0047,23.5],[0.0046,56.3],[0.0045,46.0],[0.0044,4.7],[0.0043,0.8],[0.0042,9.0],[0.0038,85.8],[0.0037,28.2],[0.0036,30.0],[0.0035,30.0],[0.0034,30.0],[0.0033,6.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.61,123.8,0.0055,23.5,0.0047,"69487.36",{"rho":1.27924,"vega":19.01201,"delta":0.21389,"gamma":0.0001,"theta":-137.20245},69487.36,0.0,0.0055,46.48,0.0052,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69483.8747]
["deribit","BTC-18FEB26-72000-C",1771123440441,0,140554341751,1771123440000,1771123440554,535318,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,100.8],[0.006,70.6],[0.0065,81.9],[0.007,99.5],[0.0075,30.8],[0.008,11.3],[0.0085,0.4],[0.009,0.5]],47.14,[[0.0047,44.4],[0.0046,61.5],[0.0045,15.8],[0.0044,0.8],[0.0043,0.8],[0.0042,9.0],[0.0041,0.1],[0.0039,19.0],[0.0038,85.8],[0.0037,34.2],[0.0036,30.0],[0.0035,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.21,100.8,0.0055,44.4,0.0047,"69488.7",{"rho":1.2992,"vega":19.18903,"delta":0.21717,"gamma":0.0001,"theta":-138.33271},69488.7,0.0,0.0055,46.42,0.0052,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69521.3935]
["deribit","BTC-18FEB26-72000-C",1771123499947,0,140554434072,1771123500000,1771123500563,716441,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,121.8],[0.006,70.6],[0.0065,66.1],[0.007,99.5],[0.0075,30.8],[0.008,11.3],[0.0085,0.4],[0.009,0.5]],47.65,[[0.0047,22.6],[0.0046,45.6],[0.0045,53.9],[0.0044,0.9],[0.0043,0.8],[0.0042,9.0],[0.0041,1.0],[0.0038,85.8],[0.0037,28.2],[0.0036,36.0],[0.0035,30.0],[0.0034,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.7,121.8,0.0055,22.6,0.0047,"69477.06",{"rho":1.27133,"vega":18.94218,"delta":0.21266,"gamma":0.0001,"theta":-136.49556},69477.06,0.0,0.0055,46.39,0.0052,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69476.4987]
["deribit","BTC-18FEB26-72000-C",1771123560008,0,140554511620,1771123560000,1771123560717,453606,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,87.0],[0.006,79.6],[0.0065,81.9],[0.007,103.5],[0.0075,30.8],[0.008,11.3],[0.0085,0.4],[0.009,0.5]],47.17,[[0.0048,24.8],[0.0047,41.5],[0.0046,32.8],[0.0045,15.8],[0.0044,4.7],[0.0043,8.9],[0.0042,1.0],[0.0039,13.3],[0.0038,85.8],[0.0037,28.2],[0.0036,36.0],[0.0035,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.62,87.0,0.0055,24.8,0.0048,"69522.48",{"rho":1.2951,"vega":19.15374,"delta":0.21657,"gamma":0.0001,"theta":-137.91781},69522.48,0.0,0.0055,46.34,0.0053,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69519.7294]
["deribit","BTC-18FEB26-72000-C",1771123619920,0,140554574835,1771123620000,1771123620571,610008,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,64.9],[0.006,79.7],[0.0065,81.9],[0.007,103.5],[0.0075,30.8],[0.008,41.3],[0.0085,0.4],[0.009,0.5]],46.96,[[0.0049,19.7],[0.0048,41.9],[0.0047,37.7],[0.0046,6.8],[0.0045,15.8],[0.0044,0.8],[0.0043,12.7],[0.0042,1.0],[0.0039,13.3],[0.0038,85.8],[0.0037,28.2],[0.0036,36.0],[0.0035,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.78,64.9,0.0055,19.7,0.0049,"69544.18",{"rho":1.3047,"vega":19.23844,"delta":0.21816,"gamma":0.0001,"theta":-138.39092},69544.18,0.0,0.0055,46.29,0.0053,0.033,0.0001,32.9,"SYN.BTC-18FEB26",69539.4015]
["deribit","BTC-18FEB26-72000-C",1771123680129,0,140554670849,1771123680000,1771123680587,50546,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,101.9],[0.006,70.6],[0.0065,81.9],[0.007,103.5],[0.0075,30.8],[0.008,11.3],[0.0085,0.4],[0.009,0.5]],47.38,[[0.0047,42.0],[0.0046,62.3],[0.0045,36.7],[0.0044,0.8],[0.0043,0.8],[0.0042,9.0],[0.0038,85.8],[0.0037,28.2],[0.0036,36.0],[0.0035,30.0],[0.0034,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.44,101.9,0.0055,42.0,0.0047,"69506.26",{"rho":1.28105,"vega":19.03018,"delta":0.21434,"gamma":0.0001,"theta":-136.80922},69506.26,0.0,0.0055,46.25,0.0052,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69502.3322]
["deribit","BTC-18FEB26-72000-C",1771123741636,0,140554760026,1771123740000,1771123742035,332992,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.005,7.9],[0.0055,117.3],[0.006,67.3],[0.0065,66.1],[0.007,99.5],[0.0075,30.8],[0.008,11.3],[0.0085,0.4],[0.009,0.5]],46.35,[[0.0046,19.9],[0.0045,57.0],[0.0044,41.7],[0.0043,4.6],[0.0042,1.0],[0.0041,12.0],[0.004,3.0],[0.0038,68.7],[0.0037,19.4],[0.0036,36.0],[0.0035,30.0],[0.0034,30.0],[0.0033,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.85,7.9,0.005,19.9,0.0046,"69432.42",{"rho":1.237,"vega":18.63302,"delta":0.20718,"gamma":9e-05,"theta":-133.88755},69432.42,0.0,0.0055,46.22,0.005,0.032,0.0001,32.9,"SYN.BTC-18FEB26",69429.6578]
["deribit","BTC-18FEB26-72000-C",1771123800177,0,140554829671,1771123800000,1771123800573,432523,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0049,0.7],[0.005,14.3],[0.0055,108.3],[0.006,67.3],[0.0065,66.1],[0.007,99.5],[0.0075,30.8],[0.008,11.3],[0.0085,0.4],[0.009,0.5]],46.13,[[0.0045,35.7],[0.0044,61.9],[0.0043,25.9],[0.0042,1.0],[0.0041,1.0],[0.004,11.0],[0.0039,3.2],[0.0038,68.7],[0.0037,19.4],[0.0036,30.0],[0.0035,36.0],[0.0034,30.0],[0.0033,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.61,0.7,0.0049,35.7,0.0045,"69420.05",{"rho":1.22701,"vega":18.54169,"delta":0.20557,"gamma":9e-05,"theta":-133.08889},69420.05,0.0,0.0055,46.16,0.0049,0.032,0.0001,32.9,"SYN.BTC-18FEB26",69416.3205]
["deribit","BTC-18FEB26-72000-C",1771123860311,0,140554891119,1771123860000,1771123860574,255727,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.005,9.5],[0.0055,110.7],[0.006,67.3],[0.0065,66.1],[0.007,99.5],[0.0075,30.8],[0.008,11.3],[0.0085,0.4],[0.009,0.5]],46.33,[[0.0045,54.1],[0.0044,59.1],[0.0043,4.6],[0.0042,1.0],[0.0041,12.0],[0.004,3.0],[0.0038,68.7],[0.0037,19.4],[0.0036,30.0],[0.0035,36.0],[0.0034,30.0],[0.0033,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.44,9.5,0.005,54.1,0.0045,"69434.98",{"rho":1.23418,"vega":18.60805,"delta":0.20677,"gamma":0.0001,"theta":-133.42427},69434.98,0.0,0.0055,46.1,0.0049,0.032,0.0001,32.9,"SYN.BTC-18FEB26",69432.5388]
["deribit","BTC-18FEB26-72000-C",1771123920371,0,140554965742,1771123920000,1771123920559,78665,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.005,0.3],[0.0055,141.9],[0.006,67.3],[0.0065,66.1],[0.007,99.5],[0.0075,30.8],[0.008,11.3],[0.0085,0.4],[0.009,0.5]],46.07,[[0.0045,74.7],[0.0044,47.9],[0.0043,0.9],[0.0042,4.0],[0.0041,12.0],[0.0038,68.7],[0.0037,19.4],[0.0036,30.0],[0.0035,36.0],[0.0034,30.0],[0.0033,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.19,0.3,0.005,74.7,0.0045,"69456.79",{"rho":1.24713,"vega":18.72673,"delta":0.20892,"gamma":0.0001,"theta":-134.24048},69456.79,0.0,0.0055,46.08,0.005,0.032,0.0001,32.9,"SYN.BTC-18FEB26",69456.6169]
["deribit","BTC-18FEB26-72000-C",1771123980431,0,140555041275,1771123980000,1771123980586,509435,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.005,0.3],[0.0055,137.6],[0.006,67.3],[0.0065,66.1],[0.007,99.5],[0.0075,30.8],[0.008,11.3],[0.0085,0.4]],45.83,[[0.0047,22.6],[0.0046,46.9],[0.0045,54.2],[0.0044,0.8],[0.0043,0.9],[0.0042,9.0],[0.0041,1.0],[0.0038,83.4],[0.0037,19.4],[0.0036,30.0],[0.0035,36.0],[0.0034,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.71,0.3,0.005,22.6,0.0047,"69484.67",{"rho":1.26032,"vega":18.84659,"delta":0.21112,"gamma":0.0001,"theta":-135.12895},69484.67,0.0,0.0055,46.08,0.0051,0.032,0.0001,32.9,"SYN.BTC-18FEB26",69479.8131]
["deribit","BTC-18FEB26-72000-C",1771124040491,0,140555109453,1771124040000,1771124040571,7223,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,137.2],[0.006,67.3],[0.0065,66.1],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],47.71,[[0.0047,19.9],[0.0046,45.0],[0.0045,56.9],[0.0044,0.8],[0.0043,0.9],[0.0042,9.0],[0.0041,1.0],[0.0038,83.4],[0.0037,19.4],[0.0036,30.0],[0.0035,36.0],[0.0034,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.76,137.2,0.0055,19.9,0.0047,"69481.28",{"rho":1.25745,"vega":18.82112,"delta":0.2107,"gamma":0.0001,"theta":-134.99034},69481.28,0.0,0.0055,46.08,0.0051,0.032,0.0001,32.9,"SYN.BTC-18FEB26",69475.3943]
["deribit","BTC-18FEB26-72000-C",1771124100552,0,140555160066,1771124100000,1771124100600,176942,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,137.2],[0.006,67.3],[0.0065,66.1],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],47.66,[[0.0047,20.9],[0.0046,45.0],[0.0045,56.9],[0.0044,0.8],[0.0043,0.9],[0.0042,9.0],[0.0038,83.4],[0.0037,19.4],[0.0036,30.0],[0.0035,36.0],[0.0034,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.71,137.2,0.0055,20.9,0.0047,"69484.02",{"rho":1.26008,"vega":18.84531,"delta":0.21117,"gamma":0.0001,"theta":-135.22585},69484.02,0.0,0.0055,46.09,0.0051,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69480.0143]
["deribit","BTC-18FEB26-72000-C",1771124159611,0,140555243366,1771124160000,1771124160611,88240,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,109.8],[0.006,67.3],[0.0065,85.9],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],47.41,[[0.0047,45.8],[0.0046,50.7],[0.0045,19.9],[0.0044,0.8],[0.0043,4.7],[0.0042,9.0],[0.0039,16.9],[0.0038,83.4],[0.0037,19.4],[0.0036,30.0],[0.0035,36.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.48,109.8,0.0055,45.8,0.0047,"69504.03",{"rho":1.2729,"vega":18.96077,"delta":0.21331,"gamma":0.0001,"theta":-136.07828},69504.03,0.0,0.0055,46.09,0.0051,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69502.5511]
["deribit","BTC-18FEB26-72000-C",1771124219671,0,140555317926,1771124220000,1771124220580,643358,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,117.8],[0.006,67.3],[0.0065,85.9],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],47.36,[[0.0048,19.8],[0.0047,44.8],[0.0046,28.9],[0.0045,28.8],[0.0044,0.8],[0.0043,4.8],[0.0042,9.0],[0.0041,1.0],[0.0038,83.4],[0.0037,19.4],[0.0036,30.0],[0.0035,36.0],[0.0034,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.8,117.8,0.0055,19.8,0.0048,"69515.61",{"rho":1.27551,"vega":18.98448,"delta":0.21378,"gamma":0.0001,"theta":-136.26362},69515.61,0.0,0.0055,46.09,0.0051,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69507.9327]
["deribit","BTC-18FEB26-72000-C",1771124279731,0,140555388532,1771124280000,1771124280596,498563,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,117.8],[0.006,67.3],[0.0065,81.9],[0.007,115.2],[0.0075,30.8],[0.0085,0.4]],47.34,[[0.0048,23.7],[0.0047,40.8],[0.0046,33.0],[0.0045,24.8],[0.0044,0.8],[0.0043,12.7],[0.0042,1.0],[0.0041,1.0],[0.0038,83.4],[0.0037,19.4],[0.0036,30.0],[0.0035,36.0],[0.0034,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.78,117.8,0.0055,23.7,0.0048,"69516.68",{"rho":1.2763,"vega":18.99188,"delta":0.21395,"gamma":0.0001,"theta":-136.33602},69516.68,0.0,0.0055,46.08,0.0052,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69510.1563]
["deribit","BTC-18FEB26-72000-C",1771124339791,0,140555430435,1771124340000,1771124340566,803302,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,117.8],[0.006,67.3],[0.0065,81.9],[0.007,115.2],[0.0075,30.8],[0.0085,0.4]],47.32,[[0.0048,19.8],[0.0047,44.1],[0.0046,38.0],[0.0045,19.8],[0.0044,0.8],[0.0043,12.7],[0.0042,1.0],[0.0041,1.0],[0.0038,83.4],[0.0037,19.4],[0.0036,30.0],[0.0035,36.0],[0.0034,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.76,117.8,0.0055,19.8,0.0048,"69518.3",{"rho":1.27701,"vega":18.99866,"delta":0.21411,"gamma":0.0001,"theta":-136.40444},69518.3,0.0,0.0055,46.08,0.0052,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69512.2565]
["deribit","BTC-18FEB26-72000-C",1771124399788,0,140555531369,1771124400000,1771124400673,807253,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,140.4],[0.006,67.3],[0.0065,66.1],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],47.73,[[0.0046,37.1],[0.0045,61.0],[0.0044,42.8],[0.0043,0.8],[0.0042,4.0],[0.0041,12.0],[0.0039,0.5],[0.0038,68.7],[0.0037,7.7],[0.0036,36.0],[0.0035,30.0],[0.0034,30.0],[0.0033,30.0],[0.0032,11.3],[0.0028,9.9],[0.0004,4.0],[0.0001,10.0]],44.41,140.4,0.0055,37.1,0.0046,"69455.72",{"rho":1.25495,"vega":18.80103,"delta":0.21054,"gamma":0.0001,"theta":-135.01013},69455.72,0.0,0.0055,46.08,0.005,0.032,0.0001,32.9,"SYN.BTC-18FEB26",69475.6776]
["deribit","BTC-18FEB26-72000-C",1771124459776,0,140555607702,1771124460000,1771124460636,520690,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,127.6],[0.006,67.3],[0.0065,66.1],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],47.71,[[0.0047,39.8],[0.0046,44.1],[0.0045,36.6],[0.0044,9.9],[0.0043,0.8],[0.0042,1.0],[0.0041,9.0],[0.0039,0.5],[0.0038,83.6],[0.0037,7.7],[0.0036,36.0],[0.0035,30.0],[0.0034,30.0],[0.0032,11.3],[0.0028,9.9],[0.0004,4.0],[0.0001,10.0]],44.77,127.6,0.0055,39.8,0.0047,"69482.89",{"rho":1.25635,"vega":18.81416,"delta":0.21082,"gamma":0.0001,"theta":-135.18578},69482.89,0.0,0.0055,46.1,0.0051,0.032,0.0001,32.9,"SYN.BTC-18FEB26",69477.8646]
["deribit","BTC-18FEB26-72000-C",1771124519973,0,140555678794,1771124520000,1771124520754,163369,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,135.6],[0.006,67.3],[0.0065,66.1],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],47.62,[[0.0047,40.8],[0.0046,45.3],[0.0045,36.4],[0.0044,0.9],[0.0043,0.8],[0.0042,9.0],[0.0041,1.0],[0.0039,0.5],[0.0038,83.6],[0.0037,7.7],[0.0036,36.0],[0.0035,30.0],[0.0034,30.0],[0.0032,11.3],[0.0028,9.9],[0.0004,4.0],[0.0001,10.0]],44.67,135.6,0.0055,40.8,0.0047,"69489.57",{"rho":1.26168,"vega":18.86263,"delta":0.21174,"gamma":0.0001,"theta":-135.61261},69489.57,0.0,0.0055,46.11,0.0051,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69486.78]
["deribit","BTC-18FEB26-72000-C",1771124580304,0,140555756448,1771124580000,1771124580623,461671,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,117.8],[0.006,47.4],[0.0065,62.1],[0.007,115.2],[0.0075,30.8],[0.0085,0.4]],47.42,[[0.0048,0.3],[0.0047,23.2],[0.0046,31.9],[0.0045,24.4],[0.0044,0.9],[0.0043,4.7],[0.0042,9.0],[0.0041,1.0],[0.0039,0.5],[0.0038,83.6],[0.0037,7.7],[0.0036,36.0],[0.0035,30.0],[0.0034,30.0],[0.0032,11.3],[0.0028,9.9],[0.0004,4.0],[0.0001,10.0]],44.86,117.8,0.0055,0.3,0.0048,"69506.73",{"rho":1.27168,"vega":18.95274,"delta":0.21342,"gamma":0.0001,"theta":-136.25796},69506.73,0.0,0.0055,46.1,0.0051,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69505.0118]
["deribit","BTC-18FEB26-72000-C",1771124640041,0,140555835193,1771124640000,1771124640580,158366,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,113.7],[0.006,67.2],[0.0065,81.9],[0.007,115.2],[0.0075,30.8],[0.0085,0.4]],47.34,[[0.0048,23.2],[0.0047,40.8],[0.0046,28.3],[0.0045,28.4],[0.0044,0.8],[0.0043,8.8],[0.0042,1.0],[0.0041,1.0],[0.0038,83.6],[0.0037,7.7],[0.0036,36.0],[0.0035,30.0],[0.0034,30.0],[0.0033,10.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.77,113.7,0.0055,23.2,0.0048,"69516.23",{"rho":1.27595,"vega":18.99127,"delta":0.21416,"gamma":0.0001,"theta":-136.54609},69516.23,0.0,0.0055,46.1,0.0052,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69513.271]
["deribit","BTC-18FEB26-72000-C",1771124702489,0,140555925512,1771124700000,1771124702546,628714,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,112.9],[0.006,67.2],[0.0065,81.9],[0.007,115.2],[0.0075,30.8],[0.0085,0.4]],47.17,[[0.0048,19.8],[0.0047,44.4],[0.0046,42.2],[0.0045,19.3],[0.0044,4.7],[0.0043,8.8],[0.0042,1.0],[0.0041,0.5],[0.0039,14.3],[0.0038,83.6],[0.0037,7.7],[0.0036,36.0],[0.0035,30.0],[0.0033,10.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.61,112.9,0.0055,19.8,0.0048,"69534.93",{"rho":1.28413,"vega":19.06433,"delta":0.21554,"gamma":0.0001,"theta":-137.04756},69534.93,0.0,0.0055,46.08,0.0052,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69528.6864]
["deribit","BTC-18FEB26-72000-C",1771124760214,0,140555997138,1771124760000,1771124760659,716755,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,112.9],[0.006,67.2],[0.0065,85.9],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],47.47,[[0.0047,44.4],[0.0046,55.4],[0.0045,24.4],[0.0044,0.9],[0.0043,4.7],[0.0042,9.0],[0.0041,0.5],[0.0038,83.6],[0.0037,7.7],[0.0036,36.0],[0.0035,30.0],[0.0034,30.0],[0.0033,10.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.53,112.9,0.0055,44.4,0.0047,"69510.76",{"rho":1.26764,"vega":18.91782,"delta":0.21288,"gamma":0.0001,"theta":-135.98604},69510.76,0.0,0.0055,46.06,0.0051,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69502.2696]
["deribit","BTC-18FEB26-72000-C",1771124820274,0,140556066350,1771124820000,1771124820573,493936,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,112.9],[0.006,67.2],[0.0065,85.9],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],47.42,[[0.0048,0.3],[0.0047,40.7],[0.0046,49.0],[0.0045,31.1],[0.0044,0.9],[0.0043,4.7],[0.0042,9.0],[0.0041,0.5],[0.0038,83.6],[0.0037,7.7],[0.0036,36.0],[0.0035,30.0],[0.0034,30.0],[0.0033,10.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.85,112.9,0.0055,0.3,0.0048,"69516.13",{"rho":1.26983,"vega":18.93778,"delta":0.21328,"gamma":0.0001,"theta":-136.12924},69516.13,0.0,0.0055,46.05,0.0051,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69507.2094]
["deribit","BTC-18FEB26-72000-C",1771124880334,0,140556127738,1771124880000,1771124880614,831577,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,132.7],[0.006,67.2],[0.0065,66.1],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],47.44,[[0.0047,41.7],[0.0046,50.9],[0.0045,48.2],[0.0044,0.9],[0.0043,4.7],[0.0042,9.0],[0.0041,0.5],[0.0038,83.6],[0.0037,7.7],[0.0036,36.0],[0.0035,30.0],[0.0034,30.0],[0.0033,10.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.5,132.7,0.0055,41.7,0.0047,"69507.29",{"rho":1.26822,"vega":18.92377,"delta":0.21306,"gamma":0.0001,"theta":-136.03807},69507.29,0.0,0.0055,46.05,0.0051,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69505.5602]
["deribit","BTC-18FEB26-72000-C",1771124940394,0,140556198653,1771124940000,1771124940591,709981,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,112.9],[0.006,67.2],[0.0065,85.9],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],47.36,[[0.0047,44.0],[0.0046,50.9],[0.0045,28.4],[0.0044,0.9],[0.0043,12.7],[0.0042,1.0],[0.0041,1.0],[0.0038,83.6],[0.0037,7.7],[0.0036,36.0],[0.0035,30.0],[0.0034,30.0],[0.0033,10.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.42,112.9,0.0055,44.0,0.0047,"69519.43",{"rho":1.27169,"vega":18.95523,"delta":0.21366,"gamma":0.0001,"theta":-136.23416},69519.43,0.0,0.0055,46.03,0.0051,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69513.1884]
["deribit","BTC-18FEB26-72000-C",1771125000456,0,140556289644,1771125000000,1771125000592,4200,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,111.3],[0.006,67.3],[0.0065,81.9],[0.007,115.2],[0.0075,30.8],[0.0085,0.4],[0.009,0.4]],46.9,[[0.0048,40.9],[0.0047,40.2],[0.0046,25.1],[0.0045,20.4],[0.0044,0.8],[0.0043,8.8],[0.0042,1.0],[0.0041,0.5],[0.0039,17.5],[0.0038,83.6],[0.0037,19.5],[0.0036,36.0],[0.0035,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.34,111.3,0.0055,40.9,0.0048,"69559.18",{"rho":1.29604,"vega":19.17146,"delta":0.2177,"gamma":0.0001,"theta":-137.77152},69559.18,0.0,0.0055,46.01,0.0053,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69555.5917]
["deribit","BTC-18FEB26-72000-C",1771125060522,0,140556366472,1771125060000,1771125060566,146410,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,112.8],[0.006,67.2],[0.0065,81.9],[0.007,117.2],[0.0075,30.8],[0.0085,0.4]],47.13,[[0.0048,36.9],[0.0047,45.9],[0.0046,35.2],[0.0045,24.4],[0.0044,4.7],[0.0043,8.8],[0.0042,1.0],[0.0041,0.5],[0.0038,89.6],[0.0037,19.5],[0.0036,30.0],[0.0035,30.0],[0.0034,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.57,112.8,0.0055,36.9,0.0048,"69540.85",{"rho":1.28268,"vega":19.05392,"delta":0.21554,"gamma":0.0001,"theta":-136.87509},69540.85,0.0,0.0055,45.98,0.0052,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69535.3542]
["deribit","BTC-18FEB26-72000-C",1771125119581,0,140556441666,1771125120000,1771125120564,266536,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,124.6],[0.006,67.2],[0.0065,68.1],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],47.34,[[0.0047,43.4],[0.0046,45.6],[0.0045,30.5],[0.0044,4.7],[0.0043,0.8],[0.0042,9.0],[0.0041,0.5],[0.0038,89.6],[0.0037,19.5],[0.0036,30.0],[0.0035,30.0],[0.0034,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.4,124.6,0.0055,43.4,0.0047,"69518.26",{"rho":1.27037,"vega":18.94468,"delta":0.21356,"gamma":0.0001,"theta":-136.07023},69518.26,0.0,0.0055,45.97,0.0051,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69516.2215]
["deribit","BTC-18FEB26-72000-C",1771125180445,0,140556512031,1771125180000,1771125180677,882720,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,132.6],[0.006,67.2],[0.0065,68.1],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],47.35,[[0.0047,38.4],[0.0046,46.2],[0.0045,41.2],[0.0044,4.7],[0.0043,0.8],[0.0042,9.0],[0.0041,0.5],[0.0038,89.6],[0.0037,19.5],[0.0036,30.0],[0.0035,30.0],[0.0034,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.41,132.6,0.0055,38.4,0.0047,"69518.44",{"rho":1.26977,"vega":18.93974,"delta":0.21351,"gamma":0.0001,"theta":-136.03687},69518.44,0.0,0.0055,45.96,0.0051,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69516.4156]
["deribit","BTC-18FEB26-72000-C",1771125239701,0,140556583881,1771125240000,1771125240562,679929,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,131.7],[0.006,67.2],[0.0065,62.1],[0.007,117.2],[0.0075,30.8],[0.008,0.5],[0.0085,0.4],[0.009,0.5]],47.62,[[0.0047,37.4],[0.0046,50.2],[0.0045,43.4],[0.0044,9.8],[0.0043,4.7],[0.0042,9.0],[0.0041,0.5],[0.0038,68.7],[0.0037,25.5],[0.0036,30.0],[0.0035,30.0],[0.0034,30.0],[0.0033,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.67,131.7,0.0055,37.4,0.0047,"69492.8",{"rho":1.25571,"vega":18.81385,"delta":0.21125,"gamma":0.0001,"theta":-135.19195},69492.8,0.0,0.0055,45.97,0.005,0.032,0.0001,32.9,"SYN.BTC-18FEB26",69492.8185]
["deribit","BTC-18FEB26-72000-C",1771125300465,0,140556666829,1771125300000,1771125300596,569850,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.005,0.8],[0.0055,112.3],[0.006,67.4],[0.0065,68.1],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],46.01,[[0.0046,20.8],[0.0045,55.8],[0.0044,41.1],[0.0043,0.8],[0.0042,1.0],[0.0041,1.0],[0.004,8.5],[0.0038,68.7],[0.0037,19.5],[0.0036,36.0],[0.0035,30.0],[0.0034,30.0],[0.0033,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.13,0.8,0.005,20.8,0.0046,"69435.89",{"rho":1.24417,"vega":18.70961,"delta":0.2094,"gamma":0.0001,"theta":-134.53045},69435.89,0.0,0.0055,45.99,0.0049,0.032,0.0001,32.9,"SYN.BTC-18FEB26",69472.8351]
["deribit","BTC-18FEB26-72000-C",1771125359823,0,140556742862,1771125360000,1771125360619,321635,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,138.9],[0.006,67.4],[0.0065,68.1],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],47.77,[[0.0046,40.7],[0.0045,66.0],[0.0044,17.9],[0.0043,0.8],[0.0042,1.0],[0.0041,9.0],[0.004,0.5],[0.0038,68.7],[0.0037,19.5],[0.0036,36.0],[0.0035,30.0],[0.0034,30.0],[0.0033,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.44,138.9,0.0055,40.7,0.0046,"69479.74",{"rho":1.24852,"vega":18.74958,"delta":0.21016,"gamma":0.0001,"theta":-134.91889},69479.74,0.0,0.0055,46.01,0.005,0.032,0.0001,32.9,"SYN.BTC-18FEB26",69479.7031]
["deribit","BTC-18FEB26-72000-C",1771125419884,0,140556814427,1771125420000,1771125420780,41821,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,110.2],[0.006,67.4],[0.0065,81.9],[0.007,117.2],[0.0075,30.8],[0.008,0.5],[0.0085,0.4],[0.009,0.4]],47.32,[[0.0048,4.6],[0.0047,39.7],[0.0046,46.4],[0.0045,24.4],[0.0044,4.8],[0.0043,8.8],[0.0042,1.0],[0.0041,1.0],[0.0038,88.2],[0.0037,19.5],[0.0036,36.0],[0.0035,30.0],[0.0034,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.75,110.2,0.0055,4.6,0.0048,"69527.22",{"rho":1.27245,"vega":18.96528,"delta":0.21414,"gamma":0.0001,"theta":-136.4973},69527.22,0.0,0.0055,46.01,0.0051,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69521.0626]
["deribit","BTC-18FEB26-72000-C",1771125479909,0,140556887439,1771125480000,1771125480592,632247,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,118.2],[0.006,67.4],[0.0065,81.9],[0.007,117.2],[0.0075,30.8],[0.008,0.5],[0.0085,0.4],[0.009,0.4]],47.28,[[0.0048,0.3],[0.0047,42.2],[0.0046,54.4],[0.0045,28.1],[0.0044,4.7],[0.0043,0.8],[0.0042,9.0],[0.0041,0.5],[0.0038,77.2],[0.0037,19.5],[0.0036,36.0],[0.0035,30.0],[0.0034,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.72,118.2,0.0055,0.3,0.0048,"69533.46",{"rho":1.27404,"vega":18.97993,"delta":0.21444,"gamma":0.0001,"theta":-136.61701},69533.46,0.0,0.0055,46.01,0.0051,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69524.7436]
["deribit","BTC-18FEB26-72000-C",1771125540006,0,140556951613,1771125540000,1771125540579,792754,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,112.9],[0.006,67.4],[0.0065,81.9],[0.007,117.2],[0.0075,30.8],[0.008,0.5],[0.0085,0.4],[0.009,0.4]],47.14,[[0.0048,24.1],[0.0047,40.8],[0.0046,43.5],[0.0045,15.4],[0.0044,4.7],[0.0043,8.8],[0.0042,1.0],[0.0041,0.5],[0.0038,77.2],[0.0037,19.5],[0.0036,36.0],[0.0035,30.0],[0.0034,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.58,112.9,0.0055,24.1,0.0048,"69546.56",{"rho":1.28095,"vega":19.04171,"delta":0.21562,"gamma":0.0001,"theta":-137.05105},69546.56,0.0,0.0055,45.99,0.0052,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69537.7774]
["deribit","BTC-18FEB26-72000-C",1771125600065,0,140557032859,1771125600000,1771125600612,1357,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,113.3],[0.006,67.5],[0.0065,81.9],[0.007,117.2],[0.0075,30.8],[0.008,0.5],[0.0085,0.4]],47.28,[[0.0048,23.7],[0.0047,40.8],[0.0046,43.4],[0.0045,15.5],[0.0044,4.7],[0.0043,8.8],[0.0042,1.0],[0.0041,0.5],[0.0038,77.2],[0.0037,19.5],[0.0036,36.0],[0.0035,30.0],[0.0034,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.72,113.3,0.0055,23.7,0.0048,"69537.17",{"rho":1.27283,"vega":18.96991,"delta":0.21432,"gamma":0.0001,"theta":-136.53538},69537.17,0.0,0.0055,45.98,0.0051,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69525.3379]
["deribit","BTC-18FEB26-72000-C",1771125662128,0,140557100709,1771125660000,1771125662407,909197,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,113.3],[0.006,67.5],[0.0065,81.9],[0.007,117.2],[0.0075,30.8],[0.008,0.5],[0.0085,0.4]],47.21,[[0.0048,19.8],[0.0047,46.7],[0.0046,43.4],[0.0045,15.5],[0.0044,4.7],[0.0043,8.8],[0.0042,1.0],[0.0041,0.5],[0.0038,77.2],[0.0037,19.5],[0.0036,36.0],[0.0035,30.0],[0.0034,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.65,113.3,0.0055,19.8,0.0048,"69541.74",{"rho":1.27626,"vega":19.00088,"delta":0.21493,"gamma":0.0001,"theta":-136.75587},69541.74,0.0,0.0055,45.97,0.0052,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69532.3932]
["deribit","BTC-18FEB26-72000-C",1771125720078,0,140557178215,1771125720000,1771125720574,559281,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,105.4],[0.006,67.4],[0.0065,81.9],[0.007,117.2],[0.0075,30.8],[0.008,0.5],[0.0085,0.4]],47.22,[[0.0048,20.2],[0.0047,43.5],[0.0046,20.4],[0.0045,30.5],[0.0044,4.7],[0.0043,0.8],[0.0042,9.0],[0.0041,0.5],[0.0038,82.1],[0.0037,19.5],[0.0036,36.0],[0.0035,30.0],[0.0034,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.66,105.4,0.0055,20.2,0.0048,"69538.88",{"rho":1.27506,"vega":18.99057,"delta":0.21477,"gamma":0.0001,"theta":-136.68333},69538.88,0.0,0.0055,45.96,0.0052,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69531.5763]
["deribit","BTC-18FEB26-72000-C",1771125780259,0,140557255184,1771125780000,1771125780587,593497,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,133.1],[0.006,67.4],[0.0065,68.1],[0.007,111.2],[0.0075,30.8],[0.008,0.5],[0.0085,0.4]],47.49,[[0.0047,43.0],[0.0046,42.0],[0.0045,55.6],[0.0044,0.8],[0.0043,4.7],[0.0042,9.0],[0.0041,1.0],[0.0038,75.2],[0.0037,19.5],[0.0036,36.0],[0.0035,30.0],[0.0034,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.55,133.1,0.0055,43.0,0.0047,"69519.02",{"rho":1.26058,"vega":18.86147,"delta":0.21244,"gamma":0.0001,"theta":-135.77892},69519.02,0.0,0.0055,45.96,0.0051,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69507.9523]
["deribit","BTC-18FEB26-72000-C",1771125840320,0,140557305202,1771125840000,1771125840588,826808,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,133.1],[0.006,67.4],[0.0065,68.1],[0.007,111.2],[0.0075,30.8],[0.008,0.5],[0.0085,0.4]],47.51,[[0.0047,40.3],[0.0046,42.0],[0.0045,59.3],[0.0044,0.8],[0.0043,4.7],[0.0042,9.0],[0.0041,1.0],[0.0038,75.2],[0.0037,19.5],[0.0036,36.0],[0.0035,30.0],[0.0034,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.56,133.1,0.0055,40.3,0.0047,"69515.81",{"rho":1.25979,"vega":18.85472,"delta":0.21235,"gamma":0.0001,"theta":-135.77414},69515.81,0.0,0.0055,45.97,0.0051,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69507.0742]
["deribit","BTC-18FEB26-72000-C",1771125900467,0,140557391847,1771125900000,1771125900767,690369,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,133.6],[0.006,67.4],[0.0065,68.1],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],47.83,[[0.0046,43.4],[0.0045,65.0],[0.0044,17.8],[0.0043,4.7],[0.0042,9.0],[0.0041,1.0],[0.0038,68.7],[0.0037,19.5],[0.0036,36.0],[0.0035,30.0],[0.0034,30.0],[0.0033,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.5,133.6,0.0055,43.4,0.0046,"69487.69",{"rho":1.24298,"vega":18.70306,"delta":0.20963,"gamma":0.0001,"theta":-134.75821},69487.69,0.0,0.0055,45.98,0.005,0.032,0.0001,32.9,"SYN.BTC-18FEB26",69478.3648]
["deribit","BTC-18FEB26-72000-C",1771125960468,0,140557452385,1771125960000,1771125960661,684251,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,131.5],[0.006,67.4],[0.0065,68.1],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],47.79,[[0.0046,40.6],[0.0045,75.2],[0.0044,9.9],[0.0043,0.8],[0.0042,1.0],[0.0041,9.0],[0.004,0.5],[0.0038,68.7],[0.0037,19.5],[0.0036,36.0],[0.0035,30.0],[0.0034,30.0],[0.0033,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.45,131.5,0.0055,40.6,0.0046,"69486.57",{"rho":1.246,"vega":18.73092,"delta":0.21018,"gamma":0.0001,"theta":-135.05435},69486.57,0.0,0.0055,46.01,0.005,0.032,0.0001,32.9,"SYN.BTC-18FEB26",69483.065]
["deribit","BTC-18FEB26-72000-C",1771126019527,0,140557538239,1771126020000,1771126020560,825027,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,133.6],[0.006,67.4],[0.0065,68.1],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],47.71,[[0.0047,0.3],[0.0046,44.4],[0.0045,70.1],[0.0044,9.9],[0.0043,4.7],[0.0042,9.0],[0.0041,1.0],[0.0038,68.7],[0.0037,19.5],[0.0036,36.0],[0.0035,30.0],[0.0034,30.0],[0.0033,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.76,133.6,0.0055,0.3,0.0047,"69491.37",{"rho":1.25012,"vega":18.76869,"delta":0.2109,"gamma":0.0001,"theta":-135.38226},69491.37,0.0,0.0055,46.01,0.005,0.032,0.0001,32.9,"SYN.BTC-18FEB26",69490.3497]
["deribit","BTC-18FEB26-72000-C",1771126079588,0,140557616695,1771126080000,1771126080578,962268,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,133.6],[0.006,67.4],[0.0065,68.1],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],47.75,[[0.0047,3.0],[0.0046,43.3],[0.0045,66.4],[0.0044,9.9],[0.0043,4.7],[0.0042,9.0],[0.0041,1.0],[0.0038,68.7],[0.0037,19.5],[0.0036,36.0],[0.0035,30.0],[0.0034,30.0],[0.0033,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.79,133.6,0.0055,3.0,0.0047,"69489.92",{"rho":1.24843,"vega":18.75387,"delta":0.21067,"gamma":0.0001,"theta":-135.34816},69489.92,0.0,0.0055,46.03,0.005,0.032,0.0001,32.9,"SYN.BTC-18FEB26",69487.4372]
["deribit","BTC-18FEB26-72000-C",1771126139517,0,140557680774,1771126140000,1771126140602,296840,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,133.6],[0.006,67.4],[0.0065,68.1],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],47.63,[[0.0047,26.8],[0.0046,41.4],[0.0045,46.5],[0.0044,9.9],[0.0043,4.7],[0.0042,9.0],[0.0041,1.0],[0.0038,68.7],[0.0037,19.5],[0.0036,36.0],[0.0035,30.0],[0.0034,30.0],[0.0033,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.68,133.6,0.0055,26.8,0.0047,"69501.99",{"rho":1.25502,"vega":18.81388,"delta":0.2118,"gamma":0.0001,"theta":-135.84332},69501.99,0.0,0.0055,46.04,0.0051,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69498.8139]
["deribit","BTC-18FEB26-72000-C",1771126200490,0,140557770321,1771126200000,1771126200750,606008,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.005,14.2],[0.0055,111.5],[0.006,67.4],[0.0065,68.1],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],46.52,[[0.0045,35.3],[0.0044,43.8],[0.0043,45.9],[0.0042,1.0],[0.0041,4.0],[0.004,11.5],[0.0038,68.7],[0.0037,11.8],[0.0035,36.0],[0.0034,30.0],[0.0033,30.0],[0.0032,41.3],[0.0031,30.0],[0.0004,4.0],[0.0001,10.0]],44.62,14.2,0.005,35.3,0.0045,"69422.31",{"rho":1.21709,"vega":18.46772,"delta":0.2056,"gamma":0.0001,"theta":-133.44006},69422.31,0.0,0.0055,46.06,0.0048,0.032,0.0001,32.9,"SYN.BTC-18FEB26",69433.2306]
["deribit","BTC-18FEB26-72000-C",1771126260276,0,140557855029,1771126260000,1771126260673,692549,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0049,1.4],[0.005,11.7],[0.0055,111.5],[0.006,67.4],[0.0065,68.1],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],46.16,[[0.0045,52.7],[0.0044,54.0],[0.0043,36.8],[0.0042,4.1],[0.0041,4.0],[0.004,8.5],[0.0038,68.7],[0.0037,11.8],[0.0036,27.6],[0.0035,36.0],[0.0034,30.0],[0.0033,30.0],[0.0032,41.3],[0.0004,4.0],[0.0001,10.0]],44.64,1.4,0.0049,52.7,0.0045,"69432",{"rho":1.2145,"vega":18.44414,"delta":0.2052,"gamma":0.0001,"theta":-133.16527},69432.0,0.0,0.0055,46.02,0.0049,0.032,0.0001,32.9,"SYN.BTC-18FEB26",69431.9263]
["deribit","BTC-18FEB26-72000-C",1771126319829,0,140557924082,1771126320000,1771126320579,451205,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.005,5.4],[0.0055,107.7],[0.006,67.4],[0.0065,68.1],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],46.09,[[0.0045,52.7],[0.0044,60.7],[0.0043,4.5],[0.0042,1.1],[0.0041,9.0],[0.004,0.5],[0.0038,68.7],[0.0037,11.8],[0.0036,27.6],[0.0035,36.0],[0.0034,30.0],[0.0033,30.0],[0.0032,41.3],[0.0004,4.0],[0.0001,10.0]],44.2,5.4,0.005,52.7,0.0045,"69469.72",{"rho":1.23689,"vega":18.65055,"delta":0.20893,"gamma":0.0001,"theta":-134.56324},69469.72,0.0,0.0055,45.98,0.005,0.032,0.0001,32.9,"SYN.BTC-18FEB26",69473.4123]
["deribit","BTC-18FEB26-72000-C",1771126379890,0,140557995034,1771126380000,1771126380583,459972,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.005,14.4],[0.0055,106.7],[0.006,67.4],[0.0065,68.1],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],46.28,[[0.0045,52.7],[0.0044,45.7],[0.0043,44.8],[0.0042,1.1],[0.0041,1.0],[0.004,8.5],[0.0038,68.7],[0.0037,28.1],[0.0036,27.6],[0.0035,36.0],[0.0034,30.0],[0.0033,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.39,14.4,0.005,52.7,0.0045,"69457.69",{"rho":1.22577,"vega":18.54905,"delta":0.20713,"gamma":0.0001,"theta":-133.75813},69457.69,0.0,0.0055,45.94,0.0049,0.032,0.0001,32.9,"SYN.BTC-18FEB26",69456.8975]
["deribit","BTC-18FEB26-72000-C",1771126440197,0,140558096083,1771126440000,1771126440578,416774,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.005,0.7],[0.0055,71.2],[0.006,67.4],[0.0065,62.1],[0.007,111.2],[0.0075,30.8],[0.0085,0.4]],46.38,[[0.0045,37.4],[0.0044,38.0],[0.0043,4.0],[0.0042,1.0],[0.0041,1.0],[0.004,1.0],[0.0038,68.7],[0.0037,28.1],[0.0036,27.6],[0.0035,36.0],[0.0034,30.0],[0.0033,30.0],[0.0032,11.3],[0.0004,4.0],[0.0001,10.0]],44.49,0.7,0.005,37.4,0.0045,"69451.88",{"rho":1.2199,"vega":18.49541,"delta":0.2062,"gamma":0.0001,"theta":-133.37638},69451.88,0.0,0.0055,45.93,0.0049,0.032,0.0001,32.9,"SYN.BTC-18FEB26",69447.9549]
["deribit","BTC-18FEB26-72000-C",1771126500249,0,140558244151,1771126500000,1771126500569,766320,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0047,3.2],[0.0048,11.2],[0.0049,39.8],[0.005,65.9],[0.0055,70.6],[0.006,121.3],[0.0065,51.8],[0.007,42.5],[0.0075,0.8],[0.0085,0.4]],46.38,[[0.0043,21.0],[0.0042,44.3],[0.0041,36.2],[0.004,28.2],[0.0039,4.2],[0.0038,8.0],[0.0034,14.4],[0.0033,107.0],[0.0032,52.6],[0.0031,30.0],[0.003,30.0],[0.0004,4.0],[0.0001,10.0]],44.83,3.2,0.0047,21.0,0.0043,"69346.19",{"rho":1.15941,"vega":17.92583,"delta":0.19625,"gamma":9e-05,"theta":-129.27301},69346.19,0.0,0.0055,45.92,0.0046,0.031,0.0001,32.9,"SYN.BTC-18FEB26",69343.2787]
["deribit","BTC-18FEB26-72000-C",1771126560229,0,140558394730,1771126560000,1771126560583,105227,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0046,1.6],[0.0047,13.3],[0.0048,41.5],[0.0049,46.4],[0.005,65.2],[0.0055,51.3],[0.006,107.1],[0.0065,45.8],[0.007,12.5],[0.0075,0.8],[0.0085,0.4]],46.42,[[0.0042,21.2],[0.0041,45.6],[0.004,51.6],[0.0039,11.1],[0.0038,4.2],[0.0037,11.2],[0.0034,14.4],[0.0033,100.0],[0.0032,59.6],[0.0031,30.0],[0.003,30.0],[0.0004,4.0],[0.0001,10.0]],44.85,1.6,0.0046,21.2,0.0042,"69309.59",{"rho":1.13627,"vega":17.70215,"delta":0.19246,"gamma":9e-05,"theta":-127.6164},69309.59,0.0,0.0055,45.9,0.0045,0.0305,0.0001,32.9,"SYN.BTC-18FEB26",69304.0995]
["deribit","BTC-18FEB26-72000-C",1771126621319,0,140558537176,1771126620000,1771126621897,24229,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0046,3.7],[0.0047,14.8],[0.0048,61.2],[0.0049,61.9],[0.005,50.2],[0.0055,51.2],[0.006,114.1],[0.0065,9.8],[0.007,12.5],[0.0075,0.8],[0.0085,0.4]],46.51,[[0.0042,20.2],[0.0041,45.5],[0.004,35.6],[0.0039,29.3],[0.0038,1.0],[0.0037,12.2],[0.0034,14.4],[0.0033,100.0],[0.0032,59.6],[0.0031,30.0],[0.003,30.0],[0.0004,4.0],[0.0001,10.0]],44.93,3.7,0.0046,20.2,0.0042,"69303.42",{"rho":1.1311,"vega":17.65207,"delta":0.19163,"gamma":9e-05,"theta":-127.23579},69303.42,0.0,0.0055,45.88,0.0044,0.0305,0.0001,32.9,"SYN.BTC-18FEB26",69296.4864]
["deribit","BTC-18FEB26-72000-C",1771126680235,0,140558642672,1771126680000,1771126680774,179344,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0045,1.9],[0.0046,8.5],[0.0047,31.6],[0.0048,46.9],[0.0049,61.6],[0.005,50.3],[0.0055,31.1],[0.006,114.1],[0.0065,9.8],[0.007,12.5],[0.0075,0.8],[0.0085,0.4]],46.25,[[0.0041,21.3],[0.004,46.0],[0.0039,55.5],[0.0038,7.0],[0.0037,1.0],[0.0036,8.0],[0.0034,14.5],[0.0033,100.0],[0.0032,48.3],[0.0031,30.0],[0.003,30.0],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],44.66,1.9,0.0045,21.3,0.0041,"69274.9",{"rho":1.12368,"vega":17.57972,"delta":0.19044,"gamma":9e-05,"theta":-126.68235},69274.9,0.0,0.0055,45.86,0.0044,0.0305,0.0001,32.9,"SYN.BTC-18FEB26",69285.0479]
["deribit","BTC-18FEB26-72000-C",1771126740330,0,140558800614,1771126740000,1771126740588,152542,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0046,7.3],[0.0047,31.7],[0.0048,72.8],[0.0049,46.9],[0.005,50.4],[0.0055,51.3],[0.006,108.1],[0.0065,9.8],[0.007,12.5],[0.0075,0.9],[0.008,0.5]],46.56,[[0.0041,41.7],[0.004,53.4],[0.0039,14.8],[0.0038,19.2],[0.0037,12.2],[0.0036,1.0],[0.0034,14.3],[0.0033,84.0],[0.0032,41.3],[0.0031,37.0],[0.003,30.0],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],44.59,7.3,0.0046,41.7,0.0041,"69293.9",{"rho":1.12725,"vega":17.6153,"delta":0.19107,"gamma":9e-05,"theta":-126.96475},69293.9,0.0,0.0055,45.86,0.0044,0.0305,0.0001,32.9,"SYN.BTC-18FEB26",69292.2545]
["deribit","BTC-18FEB26-72000-C",1771126800399,0,140558938633,1771126800000,1771126800614,59639,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0048,2.5],[0.0049,56.3],[0.005,66.5],[0.0055,51.3],[0.006,128.5],[0.0065,45.8],[0.007,12.5],[0.0075,0.9],[0.008,0.5]],46.57,[[0.0043,22.9],[0.0042,43.4],[0.0041,36.0],[0.004,25.7],[0.0039,1.0],[0.0038,1.0],[0.0037,1.0],[0.0035,14.5],[0.0034,16.7],[0.0033,84.5],[0.0032,41.3],[0.0031,37.0],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],44.64,2.5,0.0048,22.9,0.0043,"69363.73",{"rho":1.16664,"vega":17.99754,"delta":0.19763,"gamma":9e-05,"theta":-129.74607},69363.73,0.0,0.0055,45.86,0.0046,0.031,0.0001,32.9,"SYN.BTC-18FEB26",69363.3468]
["deribit","BTC-18FEB26-72000-C",1771126860479,0,140559059768,1771126860000,1771126860571,551186,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0047,3.4],[0.0048,39.6],[0.0049,64.3],[0.005,67.9],[0.0055,51.2],[0.006,112.3],[0.0065,39.8],[0.007,12.5],[0.0075,0.9],[0.008,0.5]],46.51,[[0.0042,42.7],[0.0041,50.8],[0.004,47.8],[0.0039,7.9],[0.0038,4.2],[0.0037,9.0],[0.0034,16.7],[0.0033,84.5],[0.0032,41.3],[0.0031,37.0],[0.003,30.0],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],44.55,3.4,0.0047,42.7,0.0042,"69343.43",{"rho":1.14924,"vega":17.83065,"delta":0.19478,"gamma":9e-05,"theta":-128.49435},69343.43,0.0,0.0055,45.83,0.0045,0.031,0.0001,32.9,"SYN.BTC-18FEB26",69334.7128]
["deribit","BTC-18FEB26-72000-C",1771126920550,0,140559177045,1771126920000,1771126920667,471192,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0047,2.0],[0.0048,31.5],[0.0049,58.0],[0.005,67.8],[0.0055,51.3],[0.006,112.3],[0.0065,39.8],[0.007,12.5],[0.0075,0.9],[0.008,0.5]],46.58,[[0.0042,21.2],[0.0041,43.8],[0.004,48.8],[0.0039,4.2],[0.0038,4.2],[0.0037,9.0],[0.0034,16.7],[0.0033,84.5],[0.0032,41.3],[0.0031,37.0],[0.003,30.0],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],44.63,2.0,0.0047,21.2,0.0042,"69337.86",{"rho":1.14424,"vega":17.78269,"delta":0.19399,"gamma":9e-05,"theta":-128.11236},69337.86,0.0,0.0055,45.81,0.0045,0.031,0.0001,32.9,"SYN.BTC-18FEB26",69327.8053]
["deribit","BTC-18FEB26-72000-C",1771126979596,0,140559273144,1771126980000,1771126980572,888517,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0047,1.0],[0.0048,39.7],[0.0049,60.8],[0.005,65.3],[0.0055,51.3],[0.006,132.5],[0.0065,39.8],[0.007,12.5],[0.0075,0.9],[0.008,0.5]],46.4,[[0.0042,41.7],[0.0041,59.7],[0.004,31.3],[0.0039,1.0],[0.0038,4.2],[0.0037,9.0],[0.0035,10.5],[0.0034,16.7],[0.0033,91.5],[0.0032,41.3],[0.0031,30.0],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],44.45,1.0,0.0047,41.7,0.0042,"69357.71",{"rho":1.15332,"vega":17.87098,"delta":0.19553,"gamma":9e-05,"theta":-128.7542},69357.71,0.0,0.0055,45.8,0.0045,0.031,0.0001,32.9,"SYN.BTC-18FEB26",69345.1369]
["deribit","BTC-18FEB26-72000-C",1771127039678,0,140559372410,1771127040000,1771127040609,19163,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0047,0.3],[0.0048,16.0],[0.0049,35.6],[0.005,72.8],[0.0055,53.9],[0.006,128.5],[0.0065,39.8],[0.007,42.5],[0.0075,0.9],[0.008,0.5]],46.17,[[0.0042,47.6],[0.0041,58.9],[0.004,19.2],[0.0039,4.3],[0.0038,1.0],[0.0037,9.0],[0.0035,13.4],[0.0034,16.7],[0.0033,91.5],[0.0032,41.3],[0.0031,30.0],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],44.22,0.3,0.0047,47.6,0.0042,"69379.19",{"rho":1.16498,"vega":17.98355,"delta":0.1975,"gamma":9e-05,"theta":-129.56339},69379.19,0.0,0.0055,45.79,0.0046,0.031,0.0001,32.9,"SYN.BTC-18FEB26",69367.1117]
["deribit","BTC-18FEB26-72000-C",1771127100258,0,140559468916,1771127100000,1771127100566,484713,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0047,5.6],[0.0048,39.5],[0.0049,57.8],[0.005,67.8],[0.0055,51.3],[0.006,112.3],[0.0065,39.8],[0.007,12.5],[0.0075,0.9],[0.008,0.5]],46.56,[[0.0042,39.0],[0.0041,42.5],[0.004,55.7],[0.0039,4.2],[0.0038,4.2],[0.0037,9.0],[0.0035,13.4],[0.0034,16.7],[0.0033,91.5],[0.0032,41.3],[0.0031,30.0],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],44.6,5.6,0.0047,39.0,0.0042,"69342.81",{"rho":1.145,"vega":17.79145,"delta":0.19424,"gamma":9e-05,"theta":-128.24776},69342.81,0.0,0.0055,45.8,0.0045,0.031,0.0001,32.9,"SYN.BTC-18FEB26",69331.5612]
["deribit","BTC-18FEB26-72000-C",1771127160698,0,140559620192,1771127160000,1771127160748,964377,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0055,98.3],[0.006,38.1],[0.0065,99.3],[0.007,0.8],[0.0075,0.9],[0.008,10.3],[0.0085,11.9]],46.78,[[0.0048,19.7],[0.0047,40.8],[0.0046,39.0],[0.0045,21.7],[0.0044,9.0],[0.0042,1.0],[0.004,1.0],[0.0039,1.0],[0.0036,69.2],[0.0033,6.0],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],44.22,98.3,0.0055,19.7,0.0048,"69583.4",{"rho":1.28986,"vega":19.13114,"delta":0.21824,"gamma":0.0001,"theta":-137.92212},69583.4,0.0,0.0055,45.8,0.0052,0.0325,0.0001,32.9,"SYN.BTC-18FEB26",69582.093]
["deribit","BTC-18FEB26-72000-C",1771127220206,0,140559796037,1771127220000,1771127220569,336781,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,110.8],[0.0065,66.9],[0.007,104.5],[0.0075,30.9],[0.008,1.0],[0.0085,0.9],[0.009,0.4],[0.0105,21.7],[0.012,4.0]],46.7,[[0.005,70.5],[0.0049,43.2],[0.0048,7.9],[0.0046,1.0],[0.0044,1.0],[0.0042,1.0],[0.0041,67.7],[0.004,1.0],[0.0039,25.1],[0.0038,10.6],[0.0037,29.3],[0.0033,6.0],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],43.17,110.8,0.006,70.5,0.005,"69751.17",{"rho":1.38788,"vega":19.96558,"delta":0.23445,"gamma":0.0001,"theta":-143.85835},69751.17,0.0,0.0055,45.76,0.0057,0.034,0.0001,32.9,"SYN.BTC-18FEB26",69744.4513]
["deribit","BTC-18FEB26-72000-C",1771127280301,0,140560011823,1771127280000,1771127280616,863183,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,15.4],[0.0065,121.9],[0.007,64.3],[0.0075,109.8],[0.008,36.5],[0.0085,30.5],[0.009,0.4],[0.01,0.4],[0.011,0.4],[0.015,10.9],[0.0155,4.0],[0.0205,10.0]],45.7,[[0.005,105.7],[0.0049,34.5],[0.0048,8.4],[0.0046,0.5],[0.0045,63.4],[0.0044,24.6],[0.0043,22.2],[0.0042,30.0],[0.0041,30.0],[0.004,30.0],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],42.2,15.4,0.006,105.7,0.005,"69839.92",{"rho":1.43856,"vega":20.37517,"delta":0.24281,"gamma":0.00011,"theta":-146.44693},69839.92,0.0,0.0055,45.64,0.006,0.0345,0.0001,32.9,"SYN.BTC-18FEB26",69830.9879]
["deribit","BTC-18FEB26-72000-C",1771127340469,0,140560157744,1771127340000,1771127340585,543568,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,2.7],[0.0065,93.2],[0.007,65.5],[0.0075,95.2],[0.008,36.5],[0.0085,30.9],[0.009,0.8],[0.0095,0.4],[0.01,0.8],[0.0105,0.4],[0.011,0.4],[0.015,10.9],[0.017,10.8]],45.22,[[0.0055,19.0],[0.005,61.4],[0.0049,16.7],[0.0048,8.8],[0.0047,0.4],[0.0046,0.9],[0.0045,65.2],[0.0044,33.0],[0.0043,30.4],[0.0042,14.5],[0.0041,30.0],[0.004,30.0],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],43.49,2.7,0.006,19.0,0.0055,"69878.58",{"rho":1.45927,"vega":20.53857,"delta":0.24621,"gamma":0.00011,"theta":-147.00864},69878.58,0.0,0.0055,45.44,0.0061,0.0345,0.0001,32.9,"SYN.BTC-18FEB26",69872.9115]
["deribit","BTC-18FEB26-72000-C",1771127400098,0,140560298445,1771127400000,1771127400571,160995,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,0.3],[0.0065,135.5],[0.007,65.7],[0.0075,95.2],[0.008,36.5],[0.0085,30.9],[0.009,0.8],[0.0095,0.4],[0.01,0.8],[0.0105,0.4],[0.011,0.4],[0.015,10.9],[0.017,14.8]],45.24,[[0.0055,30.8],[0.005,100.6],[0.0049,16.9],[0.0048,0.8],[0.0047,0.4],[0.0046,6.9],[0.0045,79.2],[0.0044,27.0],[0.0043,30.4],[0.0042,14.5],[0.0041,30.0],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],43.52,0.3,0.006,30.8,0.0055,"69880.58",{"rho":1.45537,"vega":20.5083,"delta":0.2456,"gamma":0.00011,"theta":-146.55887},69880.58,0.0,0.0055,45.36,0.006,0.0345,0.0001,32.9,"SYN.BTC-18FEB26",69871.2744]
["deribit","BTC-18FEB26-72000-C",1771127460160,0,140560418099,1771127460000,1771127460583,963914,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0065,136.1],[0.007,65.9],[0.0075,95.2],[0.008,36.5],[0.0085,30.9],[0.009,0.8],[0.0095,0.4],[0.01,0.8],[0.0105,0.4],[0.011,0.4],[0.015,10.9],[0.017,14.8]],46.6,[[0.0055,66.2],[0.005,75.1],[0.0049,16.8],[0.0048,0.8],[0.0047,0.4],[0.0046,26.4],[0.0045,79.2],[0.0044,27.0],[0.0043,30.4],[0.0042,14.5],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],43.2,136.1,0.0065,66.2,0.0055,"69909.49",{"rho":1.47179,"vega":20.63645,"delta":0.24833,"gamma":0.00011,"theta":-147.33202},69909.49,0.0,0.0055,45.31,0.0061,0.0345,0.0001,32.9,"SYN.BTC-18FEB26",69899.6726]
["deribit","BTC-18FEB26-72000-C",1771127520226,0,140560538404,1771127520000,1771127520625,926921,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,0.7],[0.0065,136.1],[0.007,65.9],[0.0075,95.2],[0.008,36.5],[0.0085,30.9],[0.009,0.8],[0.0095,0.4],[0.01,0.8],[0.0105,0.4],[0.011,0.4],[0.0125,9.2],[0.0165,4.0],[0.017,10.8]],45.16,[[0.0055,39.8],[0.005,95.5],[0.0049,0.4],[0.0048,0.8],[0.0047,0.4],[0.0046,24.4],[0.0045,79.2],[0.0044,27.0],[0.0043,30.4],[0.0042,14.5],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],43.44,0.7,0.006,39.8,0.0055,"69888.72",{"rho":1.45672,"vega":20.5193,"delta":0.24589,"gamma":0.00011,"theta":-146.42157},69888.72,0.0,0.0055,45.27,0.006,0.0345,0.0001,32.9,"SYN.BTC-18FEB26",69878.6554]
["deribit","BTC-18FEB26-72000-C",1771127581287,0,140560648563,1771127580000,1771127581905,164578,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,19.1],[0.0065,95.1],[0.007,65.9],[0.0075,95.2],[0.008,36.5],[0.0085,30.9],[0.009,0.8],[0.0095,0.4],[0.01,0.8],[0.0105,0.4],[0.011,0.4],[0.0125,9.2],[0.0145,11.0],[0.016,4.0]],45.43,[[0.0055,19.6],[0.005,108.5],[0.0049,16.8],[0.0048,0.9],[0.0047,0.4],[0.0046,6.5],[0.0045,79.2],[0.0044,27.0],[0.0043,30.4],[0.0042,14.5],[0.0041,30.0],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],43.71,19.1,0.006,19.6,0.0055,"69866.36",{"rho":1.4389,"vega":20.37922,"delta":0.24298,"gamma":0.00011,"theta":-145.15872},69866.36,0.0,0.0055,45.18,0.0059,0.0345,0.0001,32.9,"SYN.BTC-18FEB26",69855.9774]
["deribit","BTC-18FEB26-72000-C",1771127640351,0,140560744251,1771127640000,1771127640569,843375,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,1.6],[0.0065,121.0],[0.007,66.1],[0.0075,95.2],[0.008,36.5],[0.0085,30.9],[0.009,0.8],[0.0095,0.4],[0.01,0.8],[0.0105,0.4],[0.011,0.4],[0.0125,9.2],[0.0145,11.0],[0.016,4.0]],45.19,[[0.0055,38.8],[0.005,114.0],[0.0049,16.8],[0.0048,0.9],[0.0047,0.4],[0.0046,17.4],[0.0045,79.2],[0.0044,27.0],[0.0043,30.4],[0.0042,14.5],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],43.46,1.6,0.006,38.8,0.0055,"69889.85",{"rho":1.45092,"vega":20.47436,"delta":0.245,"gamma":0.00011,"theta":-145.70581},69889.85,0.0,0.0055,45.13,0.006,0.0345,0.0001,32.9,"SYN.BTC-18FEB26",69877.5305]
["deribit","BTC-18FEB26-72000-C",1771127700412,0,140560840306,1771127700000,1771127700763,225636,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0065,139.6],[0.007,66.1],[0.0075,95.2],[0.008,36.5],[0.0085,30.9],[0.009,0.8],[0.0095,0.4],[0.01,0.8],[0.0105,0.4],[0.011,0.4],[0.0125,9.2],[0.0145,11.0],[0.016,4.0]],46.73,[[0.0055,48.8],[0.005,104.0],[0.0049,16.8],[0.0048,0.9],[0.0047,0.4],[0.0046,17.4],[0.0045,79.2],[0.0044,27.0],[0.0043,30.4],[0.0042,14.5],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],43.32,139.6,0.0065,48.8,0.0055,"69900.16",{"rho":1.45721,"vega":20.52395,"delta":0.24607,"gamma":0.00011,"theta":-145.93479},69900.16,0.0,0.0055,45.08,0.006,0.0345,0.0001,32.9,"SYN.BTC-18FEB26",69890.0796]
["deribit","BTC-18FEB26-72000-C",1771127760473,0,140560917997,1771127760000,1771127760589,980969,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.006,1.5],[0.0065,122.0],[0.007,66.1],[0.0075,95.2],[0.008,36.5],[0.0085,30.9],[0.009,0.8],[0.0095,0.4],[0.01,0.8],[0.0105,0.4],[0.011,12.3],[0.0125,10.3],[0.016,4.0]],45.03,[[0.0055,47.8],[0.005,105.1],[0.0049,0.4],[0.0048,0.9],[0.0047,0.4],[0.0046,17.4],[0.0045,79.2],[0.0044,27.0],[0.0043,30.4],[0.0042,14.5],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],43.31,1.5,0.006,47.8,0.0055,"69900.07",{"rho":1.45673,"vega":20.52044,"delta":0.24603,"gamma":0.00011,"theta":-145.83451},69900.07,0.0,0.0055,45.05,0.006,0.0345,0.0001,32.9,"SYN.BTC-18FEB26",69891.5355]
["deribit","BTC-18FEB26-72000-C",1771127820533,0,140561010096,1771127820000,1771127820585,787463,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0065,139.6],[0.007,66.1],[0.0075,95.2],[0.008,36.5],[0.0085,30.9],[0.009,0.8],[0.0095,0.4],[0.01,0.8],[0.0105,0.4],[0.011,12.3],[0.0125,10.3],[0.0155,4.0]],46.65,[[0.0055,50.0],[0.005,86.7],[0.0049,0.4],[0.0048,0.8],[0.0047,0.4],[0.0046,17.4],[0.0045,79.2],[0.0044,27.0],[0.0043,30.4],[0.0042,14.5],[0.0032,11.3],[0.0028,9.1],[0.0004,4.0],[0.0001,10.0]],43.25,139.6,0.0065,50.0,0.0055,"69909.34",{"rho":1.45951,"vega":20.54242,"delta":0.24654,"gamma":0.00011,"theta":-145.94284},69909.34,0.0,0.0055,45.02,0.006,0.0345,0.0001,32.9,"SYN.BTC-18FEB26",69897.6122]
["deribit","BTC-18FEB26-72000-C",1771127879592,0,140561111574,1771127880000,1771127880569,903085,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0065,114.8],[0.007,66.1],[0.0075,114.2],[0.008,36.5],[0.0085,30.9],[0.009,0.8],[0.0095,0.4],[0.01,0.8],[0.0105,0.4],[0.011,12.3],[0.0125,10.3],[0.0155,4.0]],46.41,[[0.0055,61.1],[0.005,75.0],[0.0049,0.4],[0.0048,0.8],[0.0047,13.9],[0.0046,17.4],[0.0045,79.2],[0.0044,27.0],[0.0043,30.0],[0.0039,11.6],[0.0035,9.9],[0.0004,4.0],[0.0001,10.0]],43.01,114.8,0.0065,61.1,0.0055,"69930.85",{"rho":1.47154,"vega":20.63614,"delta":0.24856,"gamma":0.00011,"theta":-146.49456},69930.85,0.0,0.0055,44.98,0.0061,0.0345,0.0001,32.9,"SYN.BTC-18FEB26",69918.6941]
["deribit","BTC-18FEB26-72000-C",1771127940656,0,140561204928,1771127940000,1771127940732,350639,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0065,88.4],[0.007,92.5],[0.0075,114.2],[0.008,36.5],[0.0085,30.9],[0.009,0.8],[0.0095,0.4],[0.01,0.8],[0.0105,0.4],[0.011,12.3],[0.0125,10.3],[0.016,4.0]],46.03,[[0.0055,80.1],[0.005,55.9],[0.0049,0.5],[0.0048,6.7],[0.0047,13.9],[0.0046,17.4],[0.0045,79.2],[0.0044,27.0],[0.0039,11.6],[0.0035,9.9],[0.0004,4.0],[0.0001,10.0]],42.64,88.4,0.0065,80.1,0.0055,"69957.49",{"rho":1.49104,"vega":20.78616,"delta":0.25181,"gamma":0.00011,"theta":-147.42132},69957.49,0.0,0.0055,44.93,0.0062,0.035,0.0001,32.9,"SYN.BTC-18FEB26",69951.2778]
["deribit","BTC-18FEB26-72000-C",1771127999715,0,140561289536,1771128000000,1771128000594,185005,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0065,114.8],[0.007,66.3],[0.0075,114.6],[0.008,36.5],[0.0085,30.9],[0.009,0.8],[0.0095,11.4],[0.01,0.8],[0.0105,9.3],[0.0155,4.0]],46.4,[[0.0055,52.9],[0.005,82.7],[0.0049,0.5],[0.0048,6.8],[0.0047,13.9],[0.0046,11.4],[0.0045,79.2],[0.0044,27.0],[0.0043,30.0],[0.0039,11.6],[0.0035,9.9],[0.0004,4.0],[0.0001,10.0]],43.0,114.8,0.0065,52.9,0.0055,"69931.67",{"rho":1.46855,"vega":20.61344,"delta":0.24814,"gamma":0.00011,"theta":-146.06309},69931.67,0.0,0.0055,44.88,0.006,0.0345,0.0001,32.9,"SYN.BTC-18FEB26",69920.1045]
["deribit","BTC-18FEB26-72000-C",1771128059777,0,140561369466,1771128060000,1771128060592,48061,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0065,88.4],[0.007,92.7],[0.0075,114.6],[0.008,36.5],[0.0085,39.9],[0.009,0.8],[0.0095,0.4],[0.01,0.8],[0.0105,9.3],[0.016,4.0]],45.97,[[0.0055,80.0],[0.005,55.7],[0.0049,0.4],[0.0048,6.8],[0.0047,13.9],[0.0046,11.4],[0.0045,79.2],[0.0044,27.0],[0.0043,30.0],[0.0039,11.6],[0.0035,9.9],[0.0004,4.0],[0.0001,10.0]],42.58,88.4,0.0065,80.0,0.0055,"69966.29",{"rho":1.49078,"vega":20.78459,"delta":0.25184,"gamma":0.00011,"theta":-147.11987},69966.29,0.0,0.0055,44.82,0.0062,0.035,0.0001,32.9,"SYN.BTC-18FEB26",69957.0114]
["deribit","BTC-18FEB26-72000-C",1771128119838,0,140561469201,1771128120000,1771128120734,577915,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0065,108.6],[0.007,68.6],[0.0075,114.6],[0.008,36.5],[0.0085,39.9],[0.009,0.8],[0.0095,0.4],[0.01,0.8],[0.0105,9.3],[0.0155,4.0]],46.11,[[0.0055,61.0],[0.005,74.7],[0.0049,0.4],[0.0048,6.8],[0.0047,13.9],[0.0046,11.4],[0.0045,79.2],[0.0044,27.0],[0.0043,30.0],[0.0039,11.6],[0.0035,9.9],[0.0004,4.0],[0.0001,10.0]],42.72,108.6,0.0065,61.0,0.0055,"69960.42",{"rho":1.48138,"vega":20.71291,"delta":0.25032,"gamma":0.00011,"theta":-146.48315},69960.42,0.0,0.0055,44.77,0.0061,0.0345,0.0001,32.9,"SYN.BTC-18FEB26",69945.6889]
["deribit","BTC-18FEB26-72000-C",1771128180363,0,140561631981,1771128180000,1771128180626,864889,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0065,1.0],[0.007,118.7],[0.0075,35.0],[0.008,66.1],[0.0085,15.5],[0.009,0.4],[0.01,0.4],[0.0105,9.3],[0.016,4.0]],45.17,[[0.006,22.5],[0.0055,77.0],[0.005,17.5],[0.0049,65.6],[0.0048,6.4],[0.0046,0.5],[0.0044,0.5],[0.0039,11.6],[0.0035,9.9],[0.0004,4.0],[0.0001,10.0]],43.51,1.0,0.0065,22.5,0.006,"70033.57",{"rho":1.53273,"vega":21.10013,"delta":0.25883,"gamma":0.00011,"theta":-149.20208},70033.57,0.0,0.0055,44.75,0.0064,0.0355,0.0001,32.9,"SYN.BTC-18FEB26",70024.0111]
["deribit","BTC-18FEB26-72000-C",1771128239970,0,140561783389,1771128240000,1771128240598,781992,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0065,0.3],[0.007,113.1],[0.0075,64.9],[0.008,30.5],[0.0085,101.6],[0.009,0.4],[0.01,0.4],[0.0105,19.4],[0.0165,4.0]],45.07,[[0.006,30.0],[0.0055,58.4],[0.005,125.5],[0.0049,30.0],[0.0048,30.4],[0.0047,30.0],[0.0046,30.5],[0.0045,10.8],[0.0042,10.2],[0.0004,4.0],[0.0001,10.0]],43.41,0.3,0.0065,30.0,0.006,"70040.5",{"rho":1.53864,"vega":21.14394,"delta":0.25987,"gamma":0.00011,"theta":-149.57607},70040.5,0.0,0.0055,44.76,0.0064,0.0355,0.0001,32.9,"SYN.BTC-18FEB26",70033.0986]
["deribit","BTC-18FEB26-72000-C",1771128300041,0,140561953177,1771128300000,1771128300613,354391,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0065,73.8],[0.007,77.7],[0.0075,35.6],[0.008,66.9],[0.0085,6.9],[0.009,0.8],[0.01,0.4],[0.0105,19.4],[0.016,4.0]],45.79,[[0.0055,66.9],[0.005,50.7],[0.0049,6.4],[0.0048,0.8],[0.0047,0.4],[0.0046,66.5],[0.0045,10.8],[0.0042,10.2],[0.0004,4.0],[0.0001,10.0]],42.41,73.8,0.0065,66.9,0.0055,"69980.23",{"rho":1.49817,"vega":20.84172,"delta":0.25325,"gamma":0.00011,"theta":-147.45588},69980.23,0.0,0.0055,44.76,0.0062,0.035,0.0001,32.9,"SYN.BTC-18FEB26",69973.5889]
["deribit","BTC-18FEB26-72000-C",1771128360104,0,140562056052,1771128360000,1771128360580,136140,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0065,73.8],[0.007,92.7],[0.0075,65.6],[0.008,96.9],[0.0085,36.9],[0.009,0.8],[0.0095,9.9],[0.01,0.4],[0.0105,9.7],[0.016,4.0]],45.97,[[0.0055,81.3],[0.005,51.3],[0.0049,6.4],[0.0048,0.8],[0.0047,18.2],[0.0046,96.5],[0.0045,40.8],[0.0044,30.0],[0.0043,30.0],[0.0042,10.2],[0.0004,4.0],[0.0001,10.0]],42.58,73.8,0.0065,81.3,0.0055,"69961.38",{"rho":1.48698,"vega":20.75671,"delta":0.25144,"gamma":0.00011,"theta":-146.76021},69961.38,0.0,0.0055,44.72,0.0061,0.0345,0.0001,32.9,"SYN.BTC-18FEB26",69959.1257]
["deribit","BTC-18FEB26-72000-C",1771128420197,0,140562209215,1771128420000,1771128420582,204755,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0065,39.9],[0.007,99.5],[0.0075,65.4],[0.008,96.9],[0.0085,36.9],[0.009,40.3],[0.0095,10.3],[0.01,0.4],[0.0165,4.0]],45.41,[[0.0055,103.1],[0.005,46.6],[0.0049,36.4],[0.0048,12.1],[0.0047,18.2],[0.0046,96.5],[0.0045,40.8],[0.0042,10.2],[0.0004,4.0],[0.0001,10.0]],43.74,39.9,0.0065,103.1,0.0055,"70009.82",{"rho":1.51698,"vega":20.98369,"delta":0.25643,"gamma":0.00011,"theta":-148.30669},70009.82,0.0,0.0055,44.69,0.0063,0.035,0.0001,32.9,"SYN.BTC-18FEB26",70005.9783]
["deribit","BTC-18FEB26-72000-C",1771128479668,0,140562440048,1771128480000,1771128480573,966138,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,68.6],[0.0085,71.4],[0.009,17.3],[0.0095,91.0],[0.01,5.4],[0.0105,0.8],[0.011,0.4],[0.0115,4.0],[0.012,0.8],[0.013,0.4],[0.0165,0.4],[0.0175,11.9],[0.022,10.3]],46.43,[[0.007,40.0],[0.0065,95.1],[0.006,22.0],[0.0055,77.9],[0.005,0.8],[0.0049,0.4],[0.0048,0.4],[0.0045,10.4],[0.0023,10.9],[0.0004,4.0],[0.0001,10.0]],43.3,68.6,0.008,40.0,0.007,"70327.26",{"rho":1.72866,"vega":22.44621,"delta":0.29133,"gamma":0.00012,"theta":-158.77173},70327.26,0.0,0.0055,44.72,0.0075,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70311.2534]
["deribit","BTC-18FEB26-72000-C",1771128542124,0,140562588135,1771128540000,1771128542235,715936,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,0.3],[0.008,93.2],[0.0085,63.3],[0.009,30.4],[0.0095,91.0],[0.01,35.4],[0.0105,30.8],[0.011,0.4],[0.012,0.8],[0.013,0.4],[0.015,9.7],[0.0165,0.4],[0.02,4.0],[0.022,10.3]],45.11,[[0.007,44.7],[0.0065,84.3],[0.006,52.0],[0.0055,91.4],[0.005,30.8],[0.0049,30.4],[0.0048,0.4],[0.0045,10.4],[0.0023,10.9],[0.0004,4.0],[0.0001,10.0]],43.53,0.3,0.0075,44.7,0.007,"70294.41",{"rho":1.71552,"vega":22.36223,"delta":0.28924,"gamma":0.00012,"theta":-158.26892},70294.41,0.0,0.0055,44.74,0.0074,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70292.934]
["deribit","BTC-18FEB26-72000-C",1771128600303,0,140562731907,1771128600000,1771128600798,688277,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,43.1],[0.008,62.6],[0.0085,39.1],[0.009,94.0],[0.0095,30.4],[0.01,35.4],[0.0105,30.8],[0.011,0.4],[0.012,0.8],[0.013,10.1],[0.0135,10.5],[0.0165,0.4],[0.019,4.0]],45.66,[[0.0065,94.5],[0.006,81.0],[0.0055,94.4],[0.005,30.8],[0.0049,30.4],[0.0048,30.4],[0.0045,10.4],[0.0023,10.9],[0.0004,4.0],[0.0001,10.0]],42.47,43.1,0.0075,94.5,0.0065,"70248.07",{"rho":1.68469,"vega":22.16193,"delta":0.28424,"gamma":0.00012,"theta":-156.92679},70248.07,0.0,0.0055,44.75,0.0072,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70249.6798]
["deribit","BTC-18FEB26-72000-C",1771128660694,0,140562907695,1771128660000,1771128660804,947622,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,39.2],[0.0085,65.1],[0.009,39.2],[0.0095,93.4],[0.01,35.4],[0.0105,30.8],[0.011,30.4],[0.012,0.8],[0.013,0.4],[0.015,11.5],[0.0165,0.4],[0.017,9.5],[0.019,5.0]],46.08,[[0.007,99.8],[0.0065,79.8],[0.006,115.0],[0.0055,30.8],[0.005,30.8],[0.0045,10.4],[0.0023,10.9],[0.0004,4.0],[0.0001,10.0]],42.96,39.2,0.008,99.8,0.007,"70345.02",{"rho":1.74849,"vega":22.57091,"delta":0.29479,"gamma":0.00012,"theta":-159.94875},70345.02,0.0,0.0055,44.77,0.0076,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70339.2107]
["deribit","BTC-18FEB26-72000-C",1771128720513,0,140563013591,1771128720000,1771128720578,553079,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,50.1],[0.0085,51.7],[0.009,39.7],[0.0095,93.4],[0.01,35.4],[0.0105,30.8],[0.011,30.4],[0.012,0.8],[0.013,0.4],[0.015,23.4],[0.0165,0.4],[0.02,5.0]],46.34,[[0.007,72.9],[0.0065,85.0],[0.006,115.0],[0.0055,30.8],[0.005,30.8],[0.0049,30.0],[0.0045,10.4],[0.0034,9.5],[0.0004,4.0],[0.0001,10.0]],43.21,50.1,0.008,72.9,0.007,"70321.29",{"rho":1.73533,"vega":22.48817,"delta":0.29271,"gamma":0.00012,"theta":-159.59032},70321.29,0.0,0.0055,44.83,0.0075,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70319.5852]
["deribit","BTC-18FEB26-72000-C",1771128780308,0,140563121775,1771128780000,1771128780683,748493,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,39.7],[0.0085,64.7],[0.009,39.7],[0.0095,93.4],[0.01,35.4],[0.0105,30.8],[0.011,30.4],[0.012,0.8],[0.013,0.4],[0.015,23.4],[0.0165,0.4],[0.02,5.0]],46.16,[[0.007,95.8],[0.0065,74.8],[0.006,115.0],[0.0055,30.8],[0.005,30.8],[0.0045,10.4],[0.0034,9.5],[0.0004,4.0],[0.0001,10.0]],43.03,39.7,0.008,95.8,0.007,"70325.42",{"rho":1.74651,"vega":22.55838,"delta":0.29462,"gamma":0.00012,"theta":-160.29665},70325.42,0.0,0.0055,44.88,0.0075,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70334.2437]
["deribit","BTC-18FEB26-72000-C",1771128840528,0,140563277042,1771128840000,1771128840576,714487,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0085,95.3],[0.009,35.9],[0.0095,0.4],[0.01,97.7],[0.0105,30.8],[0.011,30.4],[0.0115,30.0],[0.012,30.8],[0.013,0.4],[0.015,23.4],[0.0165,0.4],[0.0205,5.0]],46.6,[[0.0075,68.1],[0.007,98.9],[0.0065,108.6],[0.006,35.8],[0.0055,30.8],[0.005,0.8],[0.0045,10.4],[0.0034,9.5],[0.0004,4.0],[0.0001,10.0]],43.53,95.3,0.0085,68.1,0.0075,"70419.74",{"rho":1.80687,"vega":22.9264,"delta":0.3046,"gamma":0.00012,"theta":-162.98342},70419.74,0.0,0.0055,44.89,0.008,0.0385,0.0001,32.9,"SYN.BTC-18FEB26",70418.4386]
["deribit","BTC-18FEB26-72000-C",1771128899552,0,140563389283,1771128900000,1771128900645,426116,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0085,93.5],[0.009,35.4],[0.0095,6.0],[0.01,97.7],[0.0105,30.8],[0.011,30.4],[0.0115,30.0],[0.012,0.8],[0.0125,0.4],[0.013,0.4],[0.015,23.4],[0.0165,0.4],[0.021,5.0]],46.95,[[0.0075,34.5],[0.007,101.6],[0.0065,108.6],[0.006,35.8],[0.0055,30.8],[0.005,30.8],[0.0045,10.4],[0.0043,11.7],[0.0004,4.0],[0.0001,10.0]],43.88,93.5,0.0085,34.5,0.0075,"70402.55",{"rho":1.78752,"vega":22.81025,"delta":0.30149,"gamma":0.00012,"theta":-162.23334},70402.55,0.0,0.0055,44.9,0.0079,0.0385,0.0001,32.9,"SYN.BTC-18FEB26",70392.031]
["deribit","BTC-18FEB26-72000-C",1771128960272,0,140563518630,1771128960000,1771128960607,878621,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,23.1],[0.0085,78.6],[0.009,33.2],[0.0095,68.6],[0.01,35.4],[0.0105,30.8],[0.011,30.4],[0.0115,30.0],[0.012,0.8],[0.0125,0.4],[0.013,0.4],[0.015,23.4],[0.0165,0.4],[0.021,5.0]],45.64,[[0.007,107.8],[0.0065,72.2],[0.006,98.4],[0.0055,30.8],[0.005,30.8],[0.0045,10.4],[0.0043,11.7],[0.0004,4.0],[0.0001,10.0]],44.09,23.1,0.008,107.8,0.007,"70380.97",{"rho":1.77546,"vega":22.73689,"delta":0.29958,"gamma":0.00012,"theta":-161.80979},70380.97,0.0,0.0055,44.91,0.0078,0.038,0.0001,32.9,"SYN.BTC-18FEB26",70375.4117]
["deribit","BTC-18FEB26-72000-C",1771129019909,0,140563661225,1771129020000,1771129020612,47529,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0085,10.7],[0.009,90.2],[0.0095,33.1],[0.01,62.5],[0.0105,35.8],[0.011,30.4],[0.0115,30.0],[0.012,30.8],[0.0125,30.4],[0.013,0.4],[0.015,23.4],[0.0165,0.4],[0.0215,5.0]],45.55,[[0.008,17.7],[0.0075,138.1],[0.007,21.8],[0.0065,46.3],[0.006,98.4],[0.0055,30.8],[0.0045,10.4],[0.0043,11.7],[0.0004,4.0],[0.0001,10.0]],44.03,10.7,0.0085,17.7,0.008,"70495.03",{"rho":1.86616,"vega":23.2694,"delta":0.31455,"gamma":0.00012,"theta":-165.75022},70495.03,0.0,0.0055,44.94,0.0083,0.039,0.0001,32.9,"SYN.BTC-18FEB26",70499.8833]
["deribit","BTC-18FEB26-72000-C",1771129079818,0,140563775459,1771129080000,1771129080600,256233,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0085,79.7],[0.009,35.3],[0.0095,33.1],[0.01,75.8],[0.0105,17.0],[0.011,30.4],[0.0115,30.0],[0.012,30.8],[0.013,0.4],[0.015,23.4],[0.0225,5.0]],46.59,[[0.0075,83.5],[0.007,88.9],[0.0065,46.4],[0.006,98.4],[0.0055,30.0],[0.005,9.0],[0.0043,11.7],[0.0004,4.0],[0.0001,10.0]],43.52,79.7,0.0085,83.5,0.0075,"70421.88",{"rho":1.80833,"vega":22.93444,"delta":0.30512,"gamma":0.00012,"theta":-163.41253},70421.88,0.0,0.0055,44.95,0.008,0.0385,0.0001,32.9,"SYN.BTC-18FEB26",70421.212]
["deribit","BTC-18FEB26-72000-C",1771129139237,0,140563884425,1771129140000,1771129140587,909116,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,39.7],[0.0085,65.1],[0.009,50.0],[0.0095,30.4],[0.01,75.8],[0.0105,17.0],[0.011,30.4],[0.012,0.8],[0.013,0.4],[0.0135,9.8],[0.015,11.5]],46.3,[[0.007,94.2],[0.0065,78.7],[0.006,98.4],[0.0055,30.8],[0.005,39.0],[0.0043,11.7],[0.0004,4.0],[0.0001,10.0]],43.18,39.7,0.008,94.2,0.007,"70324.53",{"rho":1.7392,"vega":22.51211,"delta":0.29382,"gamma":0.00012,"theta":-160.49957},70324.53,0.0,0.0055,44.97,0.0076,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70325.0986]
["deribit","BTC-18FEB26-72000-C",1771129200332,0,140564018049,1771129200000,1771129200573,328745,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,83.5],[0.0085,33.3],[0.009,32.3],[0.0095,36.4],[0.01,75.8],[0.0105,12.0],[0.011,30.4],[0.012,0.8],[0.013,0.4],[0.0135,9.8],[0.015,11.5]],46.75,[[0.007,45.1],[0.0065,94.4],[0.006,113.9],[0.0055,30.8],[0.005,39.0],[0.0049,30.0],[0.0043,11.7],[0.0004,4.0],[0.0001,10.0]],43.61,83.5,0.008,45.1,0.007,"70288.33",{"rho":1.71519,"vega":22.35966,"delta":0.28994,"gamma":0.00012,"theta":-159.57871},70288.33,0.0,0.0055,45.0,0.0074,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70290.6332]
["deribit","BTC-18FEB26-72000-C",1771129260479,0,140564129597,1771129260000,1771129260574,284872,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,22.7],[0.008,50.2],[0.0085,49.7],[0.009,102.7],[0.0095,30.4],[0.01,13.7],[0.0105,12.0],[0.011,0.4],[0.012,0.8],[0.013,10.4],[0.0135,9.8]],45.74,[[0.007,19.0],[0.0065,113.3],[0.006,121.9],[0.0055,30.8],[0.005,39.8],[0.0049,30.0],[0.0043,11.7],[0.0004,4.0],[0.0001,10.0]],44.16,22.7,0.0075,19.0,0.007,"70244.99",{"rho":1.68412,"vega":22.15811,"delta":0.28488,"gamma":0.00012,"theta":-158.17207},70244.99,0.0,0.0055,45.0,0.0073,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70247.2393]
["deribit","BTC-18FEB26-72000-C",1771129319503,0,140564229958,1771129320000,1771129320579,73167,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,39.1],[0.008,65.3],[0.0085,49.6],[0.009,81.4],[0.0095,36.4],[0.01,13.7],[0.0105,12.0],[0.011,0.4],[0.012,10.2],[0.013,10.4]],45.83,[[0.0065,128.3],[0.006,140.1],[0.0055,30.8],[0.005,39.8],[0.0049,30.8],[0.0043,11.7],[0.0004,4.0],[0.0001,10.0]],42.64,39.1,0.0075,128.3,0.0065,"70240.61",{"rho":1.67921,"vega":22.12583,"delta":0.28413,"gamma":0.00012,"theta":-157.99625},70240.61,0.0,0.0055,45.01,0.0072,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70240.738]
["deribit","BTC-18FEB26-72000-C",1771129380284,0,140564360687,1771129380000,1771129380593,266333,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,34.1],[0.008,36.7],[0.0085,49.8],[0.009,81.4],[0.0095,36.4],[0.01,13.7],[0.0105,12.0],[0.011,0.4],[0.012,10.2],[0.013,10.4]],46.51,[[0.0065,47.8],[0.006,64.5],[0.0055,101.1],[0.005,39.8],[0.0049,30.8],[0.0048,30.0],[0.0043,11.7],[0.0004,4.0],[0.0001,10.0]],43.3,34.1,0.0075,47.8,0.0065,"70175.78",{"rho":1.6423,"vega":21.87904,"delta":0.27811,"gamma":0.00011,"theta":-156.37917},70175.78,0.0,0.0055,45.04,0.007,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70187.2191]
["deribit","BTC-18FEB26-72000-C",1771129440347,0,140564490456,1771129440000,1771129440571,468989,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,48.8],[0.008,47.1],[0.0085,49.8],[0.009,81.4],[0.0095,36.4],[0.01,23.8],[0.0105,0.8],[0.011,0.4],[0.0115,11.2],[0.012,0.8],[0.0225,5.0]],46.71,[[0.0065,71.1],[0.006,80.3],[0.0055,101.1],[0.005,39.8],[0.0049,30.8],[0.0048,30.0],[0.0043,11.7],[0.0004,4.0],[0.0001,10.0]],43.49,48.8,0.0075,71.1,0.0065,"70170.48",{"rho":1.63057,"vega":21.79911,"delta":0.27623,"gamma":0.00011,"theta":-155.80337},70170.48,0.0,0.0055,45.03,0.007,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70171.3812]
["deribit","BTC-18FEB26-72000-C",1771129502411,0,140564585716,1771129500000,1771129502557,434473,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,54.5],[0.008,56.9],[0.0085,49.8],[0.009,81.4],[0.0095,36.4],[0.01,23.8],[0.0105,11.8],[0.011,0.4],[0.012,0.4],[0.022,5.0]],46.53,[[0.0065,73.5],[0.006,94.0],[0.0055,101.1],[0.005,39.8],[0.0049,30.8],[0.0048,30.0],[0.0043,11.7],[0.0004,4.0],[0.0001,10.0]],43.31,54.5,0.0075,73.5,0.0065,"70185.91",{"rho":1.64038,"vega":21.86607,"delta":0.2779,"gamma":0.00011,"theta":-156.2834},70185.91,0.0,0.0055,45.02,0.007,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70186.6604]
["deribit","BTC-18FEB26-72000-C",1771129560254,0,140564701910,1771129560000,1771129560576,573198,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,25.2],[0.008,66.1],[0.0085,49.6],[0.009,81.4],[0.0095,36.4],[0.01,23.8],[0.0105,41.8],[0.011,0.4],[0.012,0.4],[0.0225,5.0]],45.77,[[0.0065,103.3],[0.006,72.4],[0.0055,101.1],[0.005,39.8],[0.0049,42.7],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],42.57,25.2,0.0075,103.3,0.0065,"70245.09",{"rho":1.6819,"vega":22.14352,"delta":0.28481,"gamma":0.00012,"theta":-158.27284},70245.09,0.0,0.0055,45.01,0.0073,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70247.3181]
["deribit","BTC-18FEB26-72000-C",1771129618669,0,140564785870,1771129620000,1771129620549,246230,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,40.8],[0.008,79.4],[0.0085,49.6],[0.009,81.4],[0.0095,36.4],[0.01,23.8],[0.0105,11.8],[0.011,0.4],[0.012,0.4],[0.022,5.0]],46.36,[[0.0065,103.3],[0.006,72.4],[0.0055,101.1],[0.005,39.8],[0.0049,42.7],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.15,40.8,0.0075,103.3,0.0065,"70205.59",{"rho":1.64817,"vega":21.9189,"delta":0.2793,"gamma":0.00011,"theta":-156.62138},70205.59,0.0,0.0055,44.99,0.0071,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70200.5256]
["deribit","BTC-18FEB26-72000-C",1771129680500,0,140564879827,1771129680000,1771129680559,785438,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,78.6],[0.008,51.1],[0.0085,49.8],[0.009,92.0],[0.0095,46.4],[0.01,13.7],[0.0105,0.4],[0.011,0.4],[0.022,5.0]],46.72,[[0.0065,69.0],[0.006,91.4],[0.0055,101.0],[0.005,39.8],[0.0049,42.7],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.5,78.6,0.0075,69.0,0.0065,"70171.27",{"rho":1.62838,"vega":21.78438,"delta":0.27609,"gamma":0.00011,"theta":-155.74247},70171.27,0.0,0.0055,45.0,0.007,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70172.1077]
["deribit","BTC-18FEB26-72000-C",1771129740149,0,140565003758,1771129740000,1771129740590,339922,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,88.0],[0.008,53.1],[0.0085,31.4],[0.009,91.6],[0.0095,46.4],[0.01,13.7],[0.0105,0.4],[0.011,0.4],[0.022,5.0]],46.71,[[0.0065,56.4],[0.006,110.6],[0.0055,100.6],[0.005,39.8],[0.0049,42.7],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.49,88.0,0.0075,56.4,0.0065,"70174.96",{"rho":1.62864,"vega":21.78623,"delta":0.27619,"gamma":0.00011,"theta":-155.73882},70174.96,0.0,0.0055,44.99,0.007,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70173.7743]
["deribit","BTC-18FEB26-72000-C",1771129800516,0,140565101817,1771129800000,1771129800564,994389,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.007,0.3],[0.0075,69.9],[0.008,51.7],[0.0085,49.8],[0.009,91.6],[0.0095,46.4],[0.01,13.7],[0.0105,0.4],[0.011,5.4]],45.11,[[0.0065,63.2],[0.006,86.6],[0.0055,116.3],[0.005,39.8],[0.0049,42.7],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.49,0.3,0.007,63.2,0.0065,"70177.45",{"rho":1.62853,"vega":21.78548,"delta":0.27623,"gamma":0.00011,"theta":-155.80863},70177.45,0.0,0.0055,45.0,0.007,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70173.8602]
["deribit","BTC-18FEB26-72000-C",1771129859373,0,140565188233,1771129860000,1771129860575,958967,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,46.4],[0.008,76.2],[0.0085,49.8],[0.009,91.6],[0.0095,46.4],[0.01,13.7],[0.0105,0.4],[0.011,5.4]],46.12,[[0.0065,88.7],[0.006,60.1],[0.0055,116.3],[0.005,39.8],[0.0049,30.8],[0.0048,30.0],[0.0039,11.9],[0.0004,4.0],[0.0001,10.0]],42.92,46.4,0.0075,88.7,0.0065,"70221.55",{"rho":1.66033,"vega":22.00063,"delta":0.28153,"gamma":0.00012,"theta":-157.29224},70221.55,0.0,0.0055,44.97,0.0071,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70221.4234]
["deribit","BTC-18FEB26-72000-C",1771129919795,0,140565323849,1771129920000,1771129920567,554590,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,10.7],[0.008,87.7],[0.0085,51.8],[0.009,91.6],[0.0095,46.4],[0.01,13.7],[0.0105,30.8],[0.011,0.4],[0.0115,5.4]],45.59,[[0.007,18.2],[0.0065,111.2],[0.006,30.7],[0.0055,100.6],[0.005,39.8],[0.0049,30.8],[0.0048,30.0],[0.0039,11.9],[0.0004,4.0],[0.0001,10.0]],44.0,10.7,0.0075,18.2,0.007,"70270.42",{"rho":1.68955,"vega":22.19358,"delta":0.28642,"gamma":0.00012,"theta":-158.70768},70270.42,0.0,0.0055,44.97,0.0073,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70263.9088]
["deribit","BTC-18FEB26-72000-C",1771129980363,0,140565417647,1771129980000,1771129980723,126042,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,38.3],[0.008,66.1],[0.0085,49.6],[0.009,91.6],[0.0095,46.4],[0.01,13.7],[0.0105,35.8],[0.011,0.4],[0.0115,0.4]],45.65,[[0.0065,133.2],[0.006,56.9],[0.0055,100.6],[0.005,39.8],[0.0049,30.8],[0.0046,9.6],[0.0004,4.0],[0.0001,10.0]],42.46,38.3,0.0075,133.2,0.0065,"70253.1",{"rho":1.68592,"vega":22.16984,"delta":0.28588,"gamma":0.00012,"theta":-158.58861},70253.1,0.0,0.0055,44.98,0.0073,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70259.2863]
["deribit","BTC-18FEB26-72000-C",1771130040454,0,140565529883,1771130040000,1771130040566,119167,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,64.3],[0.0085,46.1],[0.009,124.9],[0.0095,45.4],[0.01,13.7],[0.0105,35.8],[0.011,30.4],[0.0115,0.4]],46.21,[[0.007,60.0],[0.0065,110.0],[0.006,30.7],[0.0055,99.6],[0.005,49.9],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],43.08,64.3,0.008,60.0,0.007,"70323.72",{"rho":1.74111,"vega":22.52288,"delta":0.29506,"gamma":0.00012,"theta":-161.11867},70323.72,0.0,0.0055,44.97,0.0075,0.038,0.0001,32.9,"SYN.BTC-18FEB26",70338.3833]
["deribit","BTC-18FEB26-72000-C",1771130100039,0,140565634596,1771130100000,1771130100580,873776,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,2.7],[0.008,84.6],[0.0085,51.7],[0.009,106.9],[0.0095,45.4],[0.01,13.7],[0.0105,30.8],[0.011,5.4],[0.0115,0.4]],45.33,[[0.007,29.4],[0.0065,111.3],[0.006,30.7],[0.0055,99.6],[0.005,49.9],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],43.74,2.7,0.0075,29.4,0.007,"70291.75",{"rho":1.70384,"vega":22.28615,"delta":0.28897,"gamma":0.00012,"theta":-159.52158},70291.75,0.0,0.0055,44.99,0.0074,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70285.8772]
["deribit","BTC-18FEB26-72000-C",1771130160347,0,140565730001,1771130160000,1771130160571,165262,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,86.6],[0.0085,44.4],[0.009,106.9],[0.0095,45.4],[0.01,18.7],[0.0105,30.8],[0.011,30.4],[0.0115,0.4]],46.68,[[0.007,49.2],[0.0065,110.3],[0.006,30.7],[0.0055,109.2],[0.005,40.9],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],43.54,86.6,0.008,49.2,0.007,"70307.16",{"rho":1.71525,"vega":22.35934,"delta":0.29092,"gamma":0.00012,"theta":-160.11536},70307.16,0.0,0.0055,44.99,0.0075,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70302.4123]
["deribit","BTC-18FEB26-72000-C",1771130220441,0,140565811891,1771130220000,1771130220572,76,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,0.6],[0.008,94.6],[0.0085,35.4],[0.009,106.9],[0.0095,45.4],[0.01,18.7],[0.0105,30.8],[0.011,30.4],[0.0115,0.4]],46.73,[[0.007,44.8],[0.0065,114.7],[0.006,30.7],[0.0055,109.2],[0.005,40.9],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],43.59,0.6,0.0075,44.8,0.007,"70298.7",{"rho":1.71239,"vega":22.34099,"delta":0.29051,"gamma":0.00012,"theta":-160.02329},70298.7,0.0,0.0055,45.0,0.0074,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70299.0359]
["deribit","BTC-18FEB26-72000-C",1771130280226,0,140565922250,1771130280000,1771130280762,791294,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,23.8],[0.008,64.1],[0.0085,41.9],[0.009,106.9],[0.0095,45.4],[0.01,18.7],[0.0105,30.8],[0.011,0.4],[0.0115,0.4]],45.62,[[0.0065,129.5],[0.006,56.9],[0.0055,109.2],[0.005,40.9],[0.0049,30.8],[0.0004,4.0],[0.0001,10.0]],42.43,23.8,0.0075,129.5,0.0065,"70258.78",{"rho":1.68737,"vega":22.17925,"delta":0.28643,"gamma":0.00012,"theta":-158.93095},70258.78,0.0,0.0055,45.0,0.0073,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70263.8859]
["deribit","BTC-18FEB26-72000-C",1771130340207,0,140566017053,1771130340000,1771130340580,987914,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,55.2],[0.008,78.8],[0.0085,42.0],[0.009,96.6],[0.0095,45.4],[0.01,13.7],[0.0105,0.4],[0.011,0.4],[0.0115,0.4]],46.5,[[0.0065,70.2],[0.006,78.6],[0.0055,109.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.29,55.2,0.0075,70.2,0.0065,"70192.22",{"rho":1.63809,"vega":21.85118,"delta":0.27833,"gamma":0.00011,"theta":-156.58502},70192.22,0.0,0.0055,45.0,0.007,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70194.1837]
["deribit","BTC-18FEB26-72000-C",1771130400350,0,140566097931,1771130400000,1771130400574,688308,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,69.2],[0.008,78.8],[0.0085,47.1],[0.009,91.6],[0.0095,45.4],[0.01,13.7],[0.0105,0.4],[0.011,0.4]],46.59,[[0.0065,65.2],[0.006,83.5],[0.0055,109.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.37,69.2,0.0075,65.2,0.0065,"70188.64",{"rho":1.63288,"vega":21.81577,"delta":0.27753,"gamma":0.00011,"theta":-156.33763},70188.64,0.0,0.0055,44.99,0.007,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70187.6705]
["deribit","BTC-18FEB26-72000-C",1771130461802,0,140566176253,1771130460000,1771130462069,256180,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,48.4],[0.008,94.2],[0.0085,42.1],[0.009,97.6],[0.0095,45.4],[0.01,13.7],[0.0105,0.4],[0.011,0.4]],46.44,[[0.0065,86.2],[0.006,63.5],[0.0055,109.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.23,48.4,0.0075,86.2,0.0065,"70198.69",{"rho":1.64052,"vega":21.8677,"delta":0.27885,"gamma":0.00011,"theta":-156.70084},70198.69,0.0,0.0055,44.98,0.007,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70199.9033]
["deribit","BTC-18FEB26-72000-C",1771130520318,0,140566264849,1771130520000,1771130520897,556450,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,40.5],[0.008,94.3],[0.0085,42.0],[0.009,97.6],[0.0095,45.4],[0.01,13.7],[0.0105,0.8],[0.011,0.4],[0.0115,0.4]],46.03,[[0.0065,92.8],[0.006,57.0],[0.0055,109.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],42.82,40.5,0.0075,92.8,0.0065,"70231.87",{"rho":1.66319,"vega":22.01991,"delta":0.28266,"gamma":0.00012,"theta":-157.83149},70231.87,0.0,0.0055,44.98,0.0072,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70233.1972]
["deribit","BTC-18FEB26-72000-C",1771130579435,0,140566347160,1771130580000,1771130580568,731213,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,55.6],[0.008,79.2],[0.0085,48.0],[0.009,91.6],[0.0095,45.4],[0.01,13.7],[0.0105,0.8],[0.011,0.4],[0.0115,0.4]],46.48,[[0.0065,68.9],[0.006,80.9],[0.0055,109.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.27,55.6,0.0075,68.9,0.0065,"70198.62",{"rho":1.63751,"vega":21.84738,"delta":0.27846,"gamma":0.00011,"theta":-156.58173},70198.62,0.0,0.0055,44.96,0.007,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70197.4564]
["deribit","BTC-18FEB26-72000-C",1771130640603,0,140566408804,1771130640000,1771130640779,610896,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,40.9],[0.008,94.3],[0.0085,42.0],[0.009,97.6],[0.0095,45.4],[0.01,13.7],[0.0105,0.4],[0.011,0.4],[0.0115,0.4]],46.1,[[0.0065,92.8],[0.006,57.0],[0.0055,109.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],42.9,40.9,0.0075,92.8,0.0065,"70226.41",{"rho":1.65819,"vega":21.9866,"delta":0.28195,"gamma":0.00012,"theta":-157.60749},70226.41,0.0,0.0055,44.96,0.0071,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70228.0342]
["deribit","BTC-18FEB26-72000-C",1771130699665,0,140566519891,1771130700000,1771130700572,265815,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,40.6],[0.008,94.2],[0.0085,42.0],[0.009,97.6],[0.0095,45.4],[0.01,13.7],[0.0105,0.8],[0.011,0.4],[0.0115,0.4]],46.33,[[0.0065,90.0],[0.006,59.8],[0.0055,109.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.11,40.6,0.0075,90.0,0.0065,"70211.5",{"rho":1.64599,"vega":21.90482,"delta":0.27999,"gamma":0.00012,"theta":-157.09656},70211.5,0.0,0.0055,44.97,0.0071,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70210.761]
["deribit","BTC-18FEB26-72000-C",1771130759068,0,140566603893,1771130760000,1771130760585,181593,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,41.3],[0.008,94.3],[0.0085,42.0],[0.009,97.6],[0.0095,45.4],[0.01,13.7],[0.0105,0.4],[0.011,0.4]],46.27,[[0.0065,85.8],[0.006,63.0],[0.0055,109.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.06,41.3,0.0075,85.8,0.0065,"70219.36",{"rho":1.64816,"vega":21.91943,"delta":0.2804,"gamma":0.00012,"theta":-157.16376},70219.36,0.0,0.0055,44.95,0.0071,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70215.3788]
["deribit","BTC-18FEB26-72000-C",1771130819789,0,140566701809,1771130820000,1771130820739,758934,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,39.4],[0.008,66.1],[0.0085,41.9],[0.009,97.6],[0.0095,45.4],[0.01,13.7],[0.0105,30.8],[0.011,0.4],[0.0115,0.4]],45.79,[[0.0065,103.4],[0.006,56.9],[0.0055,109.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],42.59,39.4,0.0075,103.4,0.0065,"70255.59",{"rho":1.6744,"vega":22.09407,"delta":0.2848,"gamma":0.00012,"theta":-158.40049},70255.59,0.0,0.0055,44.94,0.0072,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70254.2653]
["deribit","BTC-18FEB26-72000-C",1771130879546,0,140566769103,1771130880000,1771130880579,914547,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,39.4],[0.008,66.1],[0.0085,41.9],[0.009,97.6],[0.0095,45.4],[0.01,13.7],[0.0105,30.8],[0.011,0.4],[0.0115,0.4]],45.96,[[0.0065,103.4],[0.006,56.9],[0.0055,109.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],42.75,39.4,0.0075,103.4,0.0065,"70239.52",{"rho":1.66537,"vega":22.0344,"delta":0.28338,"gamma":0.00012,"theta":-158.10327},70239.52,0.0,0.0055,44.97,0.0072,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70241.0479]
["deribit","BTC-18FEB26-72000-C",1771130938959,0,140566866819,1771130940000,1771130940594,232440,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,23.4],[0.008,66.1],[0.0085,41.9],[0.009,97.6],[0.0095,45.4],[0.01,13.7],[0.0105,30.8],[0.011,0.4],[0.0115,0.4]],45.67,[[0.007,0.4],[0.0065,103.3],[0.006,56.9],[0.0055,109.2],[0.005,40.9],[0.0049,30.4],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],44.09,23.4,0.0075,0.4,0.007,"70258.82",{"rho":1.681,"vega":22.13742,"delta":0.28603,"gamma":0.00012,"theta":-158.89821},70258.82,0.0,0.0055,44.97,0.0073,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70263.9097]
["deribit","BTC-18FEB26-72000-C",1771130999942,0,140566965421,1771131000000,1771131000573,900120,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,8.0],[0.008,86.5],[0.0085,44.1],[0.009,97.6],[0.0095,45.4],[0.01,13.7],[0.0105,30.8],[0.011,0.4],[0.0115,0.4]],45.22,[[0.007,29.9],[0.0065,99.5],[0.006,30.7],[0.0055,109.2],[0.005,40.9],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],43.63,8.0,0.0075,29.9,0.007,"70292.01",{"rho":1.70596,"vega":22.29918,"delta":0.29023,"gamma":0.00012,"theta":-160.06747},70292.01,0.0,0.0055,44.96,0.0074,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70300.4027]
["deribit","BTC-18FEB26-72000-C",1771131059808,0,140567057786,1771131060000,1771131060574,934623,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,14.4],[0.008,85.5],[0.0085,44.1],[0.009,97.6],[0.0095,45.4],[0.01,13.7],[0.0105,30.8],[0.011,0.4],[0.0115,0.4],[0.012,0.4]],45.59,[[0.007,20.1],[0.0065,99.1],[0.006,38.7],[0.0055,109.2],[0.005,40.9],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],44.0,14.4,0.0075,20.1,0.007,"70273.27",{"rho":1.68514,"vega":22.16444,"delta":0.28683,"gamma":0.00012,"theta":-159.1119},70273.27,0.0,0.0055,44.96,0.0073,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70271.7704]
["deribit","BTC-18FEB26-72000-C",1771131119222,0,140567137182,1771131120000,1771131120556,745813,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,38.4],[0.008,66.1],[0.0085,42.7],[0.009,97.6],[0.0095,45.4],[0.01,13.7],[0.0105,30.4],[0.011,0.4]],45.91,[[0.0065,103.3],[0.006,56.9],[0.0055,109.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],42.7,38.4,0.0075,103.3,0.0065,"70251.52",{"rho":1.66691,"vega":22.04462,"delta":0.28386,"gamma":0.00012,"theta":-158.25207},70251.52,0.0,0.0055,44.95,0.0072,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70246.801]
["deribit","BTC-18FEB26-72000-C",1771131180159,0,140567204672,1771131180000,1771131180579,637843,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,38.4],[0.008,66.1],[0.0085,42.7],[0.009,97.6],[0.0095,45.4],[0.01,13.7],[0.0105,30.4],[0.011,0.4]],45.88,[[0.0065,103.3],[0.006,56.9],[0.0055,109.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],42.68,38.4,0.0075,103.3,0.0065,"70252.04",{"rho":1.6687,"vega":22.05649,"delta":0.28423,"gamma":0.00012,"theta":-158.45319},70252.04,0.0,0.0055,44.97,0.0072,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70249.2334]
["deribit","BTC-18FEB26-72000-C",1771131240070,0,140567294327,1771131240000,1771131240592,355728,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,38.4],[0.008,66.1],[0.0085,42.7],[0.009,97.6],[0.0095,45.4],[0.01,13.7],[0.0105,30.4],[0.011,0.4]],45.97,[[0.0065,103.3],[0.006,56.9],[0.0055,109.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],42.76,38.4,0.0075,103.3,0.0065,"70243.56",{"rho":1.6645,"vega":22.02867,"delta":0.2836,"gamma":0.00012,"theta":-158.39704},70243.56,0.0,0.0055,45.0,0.0072,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70242.7785]
["deribit","BTC-18FEB26-72000-C",1771131300284,0,140567393756,1771131300000,1771131300556,748115,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.007,0.3],[0.0075,97.8],[0.008,56.4],[0.0085,30.5],[0.009,101.8],[0.0095,35.4],[0.01,13.3],[0.0105,0.4]],45.42,[[0.0065,28.2],[0.006,109.9],[0.0055,124.9],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.79,0.3,0.007,28.2,0.0065,"70158.23",{"rho":1.60674,"vega":21.63694,"delta":0.27407,"gamma":0.00011,"theta":-155.68286},70158.23,0.0,0.0055,45.02,0.0069,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70159.1572]
["deribit","BTC-18FEB26-72000-C",1771131359909,0,140567497053,1771131360000,1771131360565,404834,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.007,42.7],[0.0075,66.8],[0.008,54.7],[0.0085,96.5],[0.009,28.0],[0.0095,30.4],[0.01,13.3],[0.0105,0.4]],46.19,[[0.006,107.1],[0.0055,73.2],[0.005,111.9],[0.0049,30.8],[0.0048,42.2],[0.0004,4.0],[0.0001,10.0]],42.88,42.7,0.007,107.1,0.006,"70097.49",{"rho":1.56444,"vega":21.33878,"delta":0.26709,"gamma":0.00011,"theta":-153.58147},70097.49,0.0,0.0055,45.02,0.0066,0.036,0.0001,32.9,"SYN.BTC-18FEB26",70097.6051]
["deribit","BTC-18FEB26-72000-C",1771131421812,0,140567602165,1771131420000,1771131422246,878951,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.007,39.7],[0.0075,66.6],[0.008,54.5],[0.0085,96.1],[0.009,28.0],[0.0095,30.4],[0.01,13.3],[0.0105,0.4]],46.0,[[0.006,111.0],[0.0055,73.0],[0.005,122.5],[0.0049,30.8],[0.0048,30.8],[0.0004,4.0],[0.0001,10.0]],42.71,39.7,0.007,111.0,0.006,"70105.43",{"rho":1.57445,"vega":21.41033,"delta":0.26881,"gamma":0.00011,"theta":-154.1422},70105.43,0.0,0.0055,45.03,0.0067,0.036,0.0001,32.9,"SYN.BTC-18FEB26",70112.9665]
["deribit","BTC-18FEB26-72000-C",1771131479746,0,140567669474,1771131480000,1771131480558,533473,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.007,40.1],[0.0075,96.6],[0.008,54.5],[0.0085,96.1],[0.009,28.0],[0.0095,30.4]],45.93,[[0.006,105.3],[0.0055,73.0],[0.005,122.5],[0.0049,30.8],[0.0048,30.8],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],42.64,40.1,0.007,105.3,0.006,"70115.26",{"rho":1.57674,"vega":21.42671,"delta":0.26924,"gamma":0.00011,"theta":-154.14048},70115.26,0.0,0.0055,44.98,0.0067,0.036,0.0001,32.9,"SYN.BTC-18FEB26",70118.8509]
["deribit","BTC-18FEB26-72000-C",1771131539159,0,140567730797,1771131540000,1771131540558,103864,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.007,13.7],[0.0075,119.7],[0.008,54.5],[0.0085,96.1],[0.009,28.0],[0.0095,30.8]],45.66,[[0.0065,18.5],[0.006,105.3],[0.0055,54.5],[0.005,122.5],[0.0049,30.8],[0.0048,30.8],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],44.03,13.7,0.007,18.5,0.0065,"70139.43",{"rho":1.59147,"vega":21.53077,"delta":0.27174,"gamma":0.00011,"theta":-154.88351},70139.43,0.0,0.0055,44.97,0.0068,0.036,0.0001,32.9,"SYN.BTC-18FEB26",70141.6646]
["deribit","BTC-18FEB26-72000-C",1771131598611,0,140567820997,1771131600000,1771131600595,497835,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.007,0.3],[0.0075,117.1],[0.008,56.7],[0.0085,90.1],[0.009,34.0],[0.0095,30.8]],45.38,[[0.0065,48.2],[0.006,86.7],[0.0055,46.5],[0.005,122.5],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.75,0.3,0.007,48.2,0.0065,"70161.83",{"rho":1.60727,"vega":21.64098,"delta":0.27444,"gamma":0.00011,"theta":-155.8045},70161.83,0.0,0.0055,45.0,0.0069,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70164.4154]
["deribit","BTC-18FEB26-72000-C",1771131659000,0,140567891254,1771131660000,1771131660586,194055,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.007,11.0],[0.0075,104.9],[0.008,56.7],[0.0085,90.1],[0.009,34.0],[0.0095,30.8]],45.51,[[0.0065,37.9],[0.006,98.4],[0.0055,46.5],[0.005,122.5],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.88,11.0,0.007,37.9,0.0065,"70152.13",{"rho":1.60111,"vega":21.5983,"delta":0.27348,"gamma":0.00011,"theta":-155.66058},70152.13,0.0,0.0055,45.03,0.0069,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70154.6829]
["deribit","BTC-18FEB26-72000-C",1771131720031,0,140568008543,1771131720000,1771131720567,926409,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,110.6],[0.008,56.7],[0.0085,90.1],[0.009,34.0],[0.0095,30.8]],46.89,[[0.0065,56.6],[0.006,79.6],[0.0055,46.5],[0.005,122.5],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.66,110.6,0.0075,56.6,0.0065,"70170.05",{"rho":1.61329,"vega":21.6827,"delta":0.27557,"gamma":0.00011,"theta":-156.3624},70170.05,0.0,0.0055,45.05,0.0069,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70172.5191]
["deribit","BTC-18FEB26-72000-C",1771131778837,0,140568088041,1771131780000,1771131780737,572115,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,98.2],[0.008,56.7],[0.0085,90.1],[0.009,34.0],[0.0095,30.8],[0.01,30.0]],46.78,[[0.0065,52.9],[0.006,82.4],[0.0055,46.5],[0.005,122.5],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.55,98.2,0.0075,52.9,0.0065,"70180.52",{"rho":1.61945,"vega":21.72514,"delta":0.27666,"gamma":0.00011,"theta":-156.73792},70180.52,0.0,0.0055,45.06,0.007,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70181.8318]
["deribit","BTC-18FEB26-72000-C",1771131840213,0,140568184400,1771131840000,1771131840569,895522,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.007,0.3],[0.0075,102.9],[0.008,56.7],[0.0085,90.1],[0.009,34.0],[0.0095,30.8],[0.01,0.8]],45.53,[[0.0065,23.3],[0.006,95.7],[0.0055,46.5],[0.005,122.5],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.9,0.3,0.007,23.3,0.0065,"70153.49",{"rho":1.60036,"vega":21.59326,"delta":0.27354,"gamma":0.00011,"theta":-155.88213},70153.49,0.0,0.0055,45.08,0.0069,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70153.9837]
["deribit","BTC-18FEB26-72000-C",1771131899687,0,140568267211,1771131900000,1771131900563,962044,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.007,37.5],[0.0075,87.2],[0.008,54.5],[0.0085,90.1],[0.009,34.0],[0.0095,30.8],[0.01,0.8]],45.86,[[0.006,105.2],[0.0055,73.0],[0.005,122.5],[0.0049,30.8],[0.0048,30.8],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],42.57,37.5,0.007,105.2,0.006,"70127.07",{"rho":1.58193,"vega":21.46417,"delta":0.27053,"gamma":0.00011,"theta":-154.9762},70127.07,0.0,0.0055,45.08,0.0068,0.036,0.0001,32.9,"SYN.BTC-18FEB26",70127.7397]
["deribit","BTC-18FEB26-72000-C",1771131960496,0,140568355584,1771131960000,1771131960582,465248,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,32.6],[0.008,44.0],[0.0085,80.1],[0.009,23.8],[0.0095,30.8],[0.01,10.6],[0.0105,10.8]],46.99,[[0.0065,25.7],[0.006,33.8],[0.0055,46.5],[0.005,122.5],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.76,32.6,0.0075,25.7,0.0065,"70163.75",{"rho":1.60685,"vega":21.63846,"delta":0.27473,"gamma":0.00011,"theta":-156.15411},70163.75,0.0,0.0055,45.04,0.0069,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70166.3034]
["deribit","BTC-18FEB26-72000-C",1771132019054,0,140568442506,1771132020000,1771132020747,422561,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,116.8],[0.008,56.5],[0.0085,80.1],[0.009,23.8],[0.0095,30.8],[0.01,10.6],[0.0105,10.8]],46.82,[[0.0065,50.4],[0.006,84.8],[0.0055,46.5],[0.005,122.5],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.59,116.8,0.0075,50.4,0.0065,"70184.2",{"rho":1.61642,"vega":21.70458,"delta":0.27639,"gamma":0.00011,"theta":-156.71448},70184.2,0.0,0.0055,45.06,0.007,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70180.4523]
["deribit","BTC-18FEB26-72000-C",1771132080427,0,140568549148,1771132080000,1771132080726,485712,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,20.2],[0.008,80.9],[0.0085,108.1],[0.009,23.8],[0.0095,36.8],[0.01,40.6],[0.0105,11.6]],46.02,[[0.0065,85.6],[0.006,57.7],[0.0055,46.5],[0.005,122.5],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],42.81,20.2,0.0075,85.6,0.0065,"70250.15",{"rho":1.6596,"vega":21.99625,"delta":0.28364,"gamma":0.00012,"theta":-158.79278},70250.15,0.0,0.0055,45.04,0.0072,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70244.3463]
["deribit","BTC-18FEB26-72000-C",1771132140185,0,140568626993,1771132140000,1771132140555,580453,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,41.2],[0.008,85.4],[0.0085,114.1],[0.009,17.8],[0.0095,36.8],[0.01,40.6],[0.0105,11.6]],45.94,[[0.0065,99.4],[0.006,57.7],[0.0055,46.5],[0.005,122.5],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],42.73,41.2,0.0075,99.4,0.0065,"70257.82",{"rho":1.66411,"vega":22.02611,"delta":0.28445,"gamma":0.00012,"theta":-159.10106},70257.82,0.0,0.0055,45.06,0.0072,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70250.9412]
["deribit","BTC-18FEB26-72000-C",1771132200245,0,140568714161,1771132200000,1771132200576,492165,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,56.2],[0.008,70.4],[0.0085,114.1],[0.009,17.8],[0.0095,36.8],[0.01,40.6],[0.0105,11.6]],46.3,[[0.0065,79.8],[0.006,75.5],[0.0055,46.5],[0.005,122.5],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.08,56.2,0.0075,79.8,0.0065,"70229.6",{"rho":1.64389,"vega":21.89134,"delta":0.28114,"gamma":0.00012,"theta":-158.12493},70229.6,0.0,0.0055,45.04,0.0071,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70222.929]
["deribit","BTC-18FEB26-72000-C",1771132260307,0,140568792387,1771132260000,1771132260577,240847,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,86.0],[0.008,59.1],[0.0085,94.7],[0.009,17.8],[0.0095,36.8],[0.01,40.6],[0.0105,11.6]],46.67,[[0.0065,54.3],[0.006,90.0],[0.0055,46.5],[0.005,122.5],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.44,86.0,0.0075,54.3,0.0065,"70197.1",{"rho":1.62361,"vega":21.75398,"delta":0.27782,"gamma":0.00011,"theta":-157.15759},70197.1,0.0,0.0055,45.04,0.007,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70194.3611]
["deribit","BTC-18FEB26-72000-C",1771132320368,0,140568867401,1771132320000,1771132320577,132538,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,58.6],[0.008,68.1],[0.0085,113.1],[0.009,17.8],[0.0095,36.8],[0.01,40.6],[0.0105,11.6]],46.52,[[0.0065,65.0],[0.006,83.6],[0.0055,46.5],[0.005,122.5],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.29,58.6,0.0075,65.0,0.0065,"70210.86",{"rho":1.63189,"vega":21.81038,"delta":0.27926,"gamma":0.00012,"theta":-157.64404},70210.86,0.0,0.0055,45.05,0.007,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70206.6266]
["deribit","BTC-18FEB26-72000-C",1771132381892,0,140568947737,1771132380000,1771132382086,570455,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.007,0.3],[0.0075,97.4],[0.008,59.1],[0.0085,94.7],[0.009,17.8],[0.0095,36.8],[0.01,40.6],[0.0105,11.6]],46.85,[[0.0065,48.4],[0.006,85.6],[0.0055,46.5],[0.005,122.5],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.62,0.3,0.007,48.4,0.0065,"70186.18",{"rho":1.61388,"vega":21.6874,"delta":0.27632,"gamma":0.00011,"theta":-156.82713},70186.18,0.0,0.0055,45.06,0.0069,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70180.741]
["deribit","BTC-18FEB26-72000-C",1771132440489,0,140569002074,1771132440000,1771132440582,957501,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.007,0.3],[0.0075,100.6],[0.008,55.8],[0.0085,94.7],[0.009,17.8],[0.0095,36.8],[0.01,40.6],[0.0105,11.6]],45.31,[[0.0065,48.1],[0.006,84.6],[0.0055,46.5],[0.005,122.5],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.68,0.3,0.007,48.1,0.0065,"70180.07",{"rho":1.61022,"vega":21.66231,"delta":0.27577,"gamma":0.00011,"theta":-156.72549},70180.07,0.0,0.0055,45.08,0.0069,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70175.6307]
["deribit","BTC-18FEB26-72000-C",1771132500323,0,140569083114,1771132500000,1771132500575,796293,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.007,0.3],[0.0075,127.4],[0.008,56.6],[0.0085,94.7],[0.009,29.0],[0.0095,46.0],[0.01,0.8]],45.27,[[0.0065,48.2],[0.006,84.5],[0.0055,46.5],[0.005,122.5],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.65,0.3,0.007,48.2,0.0065,"70183.32",{"rho":1.61242,"vega":21.67751,"delta":0.2762,"gamma":0.00011,"theta":-156.9092},70183.32,0.0,0.0055,45.09,0.0069,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70179.1303]
["deribit","BTC-18FEB26-72000-C",1771132559612,0,140569164198,1771132560000,1771132560560,224883,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,114.0],[0.008,56.6],[0.0085,94.7],[0.009,29.0],[0.0095,46.0],[0.01,0.4]],46.71,[[0.0065,60.3],[0.006,72.7],[0.0055,46.5],[0.005,122.5],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.48,114.0,0.0075,60.3,0.0065,"70194.76",{"rho":1.62201,"vega":21.74328,"delta":0.27786,"gamma":0.00011,"theta":-157.489},70194.76,0.0,0.0055,45.11,0.007,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70193.0672]
["deribit","BTC-18FEB26-72000-C",1771132620328,0,140569257531,1771132620000,1771132620609,997116,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,14.4],[0.008,96.1],[0.0085,51.4],[0.009,97.6],[0.0095,46.0],[0.01,30.8],[0.0105,0.8]],45.72,[[0.007,18.2],[0.0065,80.5],[0.006,42.3],[0.0055,46.5],[0.005,122.5],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],42.52,14.4,0.0075,18.2,0.007,"70280.78",{"rho":1.67541,"vega":22.10037,"delta":0.28683,"gamma":0.00012,"theta":-160.06356},70280.78,0.0,0.0055,45.1,0.0073,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70271.4508]
["deribit","BTC-18FEB26-72000-C",1771132680684,0,140569400000,1771132680000,1771132680761,834836,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0085,83.6],[0.009,42.1],[0.0095,98.3],[0.01,35.8],[0.0105,30.8],[0.011,30.8],[0.0115,30.0],[0.013,21.3]],46.95,[[0.0075,43.2],[0.007,100.8],[0.0065,59.6],[0.006,73.4],[0.0055,30.8],[0.005,51.9],[0.0004,4.0],[0.0001,10.0]],43.86,83.6,0.0085,43.2,0.0075,"70428.27",{"rho":1.77812,"vega":22.74456,"delta":0.30402,"gamma":0.00012,"theta":-164.78283},70428.27,0.0,0.0055,45.1,0.008,0.0385,0.0001,32.9,"SYN.BTC-18FEB26",70417.2996]
["deribit","BTC-18FEB26-72000-C",1771132739795,0,140569481588,1771132740000,1771132740580,635531,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,23.9],[0.0085,60.7],[0.009,47.1],[0.0095,93.3],[0.01,35.8],[0.0105,30.8],[0.011,30.8],[0.013,21.3]],45.65,[[0.007,119.0],[0.0065,77.6],[0.006,73.4],[0.0055,30.8],[0.005,51.9],[0.0004,4.0],[0.0001,10.0]],42.53,23.9,0.008,119.0,0.007,"70400.51",{"rho":1.76394,"vega":22.65876,"delta":0.30171,"gamma":0.00012,"theta":-164.10665},70400.51,0.0,0.0055,45.07,0.0078,0.0385,0.0001,32.9,"SYN.BTC-18FEB26",70399.0342]
["deribit","BTC-18FEB26-72000-C",1771132800469,0,140569564276,1771132800000,1771132800605,922514,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,39.5],[0.0085,60.6],[0.009,39.1],[0.0095,93.3],[0.01,35.8],[0.0105,30.8],[0.011,30.8],[0.013,21.3]],45.77,[[0.007,119.0],[0.0065,77.6],[0.006,73.4],[0.0055,30.8],[0.005,51.9],[0.0004,4.0],[0.0001,10.0]],42.64,39.5,0.008,119.0,0.007,"70395.51",{"rho":1.75642,"vega":22.6128,"delta":0.30051,"gamma":0.00012,"theta":-163.65203},70395.51,0.0,0.0055,45.03,0.0078,0.038,0.0001,32.9,"SYN.BTC-18FEB26",70390.6978]
["deribit","BTC-18FEB26-72000-C",1771132859430,0,140569657903,1771132860000,1771132860574,726134,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,38.8],[0.0085,60.6],[0.009,64.1],[0.0095,93.3],[0.01,35.8],[0.0105,30.8],[0.011,30.8],[0.013,21.3]],46.13,[[0.007,86.9],[0.0065,72.5],[0.006,78.4],[0.0055,30.8],[0.005,51.9],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],42.99,38.8,0.008,86.9,0.007,"70370.72",{"rho":1.73596,"vega":22.4865,"delta":0.29715,"gamma":0.00012,"theta":-162.71438},70370.72,0.0,0.0055,45.01,0.0076,0.038,0.0001,32.9,"SYN.BTC-18FEB26",70363.2346]
["deribit","BTC-18FEB26-72000-C",1771132919852,0,140569736250,1771132920000,1771132920579,915268,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,38.8],[0.0085,60.7],[0.009,64.2],[0.0095,93.3],[0.01,35.8],[0.0105,30.8],[0.011,30.8],[0.013,21.3]],46.23,[[0.007,85.6],[0.0065,72.6],[0.006,78.4],[0.0055,30.8],[0.005,51.9],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],43.09,38.8,0.008,85.6,0.007,"70361.42",{"rho":1.73057,"vega":22.45282,"delta":0.29633,"gamma":0.00012,"theta":-162.57577},70361.42,0.0,0.0055,45.03,0.0076,0.038,0.0001,32.9,"SYN.BTC-18FEB26",70355.6977]
["deribit","BTC-18FEB26-72000-C",1771132979766,0,140569817550,1771132980000,1771132980547,774620,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,11.7],[0.008,85.2],[0.0085,45.2],[0.009,46.2],[0.0095,93.3],[0.01,35.8],[0.0105,30.8],[0.011,0.8],[0.0115,11.9],[0.013,10.9]],45.25,[[0.007,43.2],[0.0065,112.3],[0.006,101.7],[0.0055,30.8],[0.005,51.9],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],43.66,11.7,0.0075,43.2,0.007,"70317.93",{"rho":1.69877,"vega":22.2515,"delta":0.29108,"gamma":0.00012,"theta":-161.17999},70317.93,0.0,0.0055,45.04,0.0074,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70311.1008]
["deribit","BTC-18FEB26-72000-C",1771133040152,0,140569894645,1771133040000,1771133040577,910896,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,6.4],[0.008,103.9],[0.0085,45.2],[0.009,51.2],[0.0095,93.3],[0.01,35.8],[0.0105,0.8],[0.011,0.8],[0.0115,11.9],[0.013,10.9]],45.35,[[0.007,29.1],[0.0065,81.4],[0.006,93.7],[0.0055,30.8],[0.005,51.9],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.76,6.4,0.0075,29.1,0.007,"70310.32",{"rho":1.6926,"vega":22.21176,"delta":0.29011,"gamma":0.00012,"theta":-160.85318},70310.32,0.0,0.0055,45.02,0.0074,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70303.7788]
["deribit","BTC-18FEB26-72000-C",1771133100212,0,140569978214,1771133100000,1771133100568,259696,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,86.4],[0.0085,54.2],[0.009,51.2],[0.0095,93.3],[0.01,35.8],[0.0105,30.8],[0.011,0.8],[0.0115,11.9],[0.013,10.9]],46.64,[[0.007,45.5],[0.0065,80.4],[0.006,93.7],[0.0055,30.8],[0.005,51.9],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.49,86.4,0.008,45.5,0.007,"70330.72",{"rho":1.70717,"vega":22.30502,"delta":0.2926,"gamma":0.00012,"theta":-161.5709},70330.72,0.0,0.0055,45.02,0.0075,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70325.1589]
["deribit","BTC-18FEB26-72000-C",1771133159520,0,140570051763,1771133160000,1771133160582,43955,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,11.0],[0.008,83.7],[0.0085,45.2],[0.009,51.2],[0.0095,93.3],[0.01,35.8],[0.0105,30.8],[0.011,0.8],[0.0115,11.9],[0.013,10.9]],45.38,[[0.007,28.8],[0.0065,81.4],[0.006,93.7],[0.0055,30.8],[0.005,51.9],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.79,11.0,0.0075,28.8,0.007,"70307.49",{"rho":1.69018,"vega":22.19609,"delta":0.28983,"gamma":0.00012,"theta":-160.81292},70307.49,0.0,0.0055,45.02,0.0074,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70301.7577]
["deribit","BTC-18FEB26-72000-C",1771133219948,0,140570128875,1771133220000,1771133220573,588238,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,10.7],[0.008,84.7],[0.0085,45.2],[0.009,51.2],[0.0095,93.3],[0.01,35.8],[0.0105,41.5],[0.011,0.8],[0.0115,9.5]],45.26,[[0.007,44.5],[0.0065,81.4],[0.006,93.7],[0.0055,30.8],[0.005,51.9],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.67,10.7,0.0075,44.5,0.007,"70316.93",{"rho":1.69581,"vega":22.2323,"delta":0.29082,"gamma":0.00012,"theta":-161.01504},70316.93,0.0,0.0055,44.99,0.0074,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70311.4645]
["deribit","BTC-18FEB26-72000-C",1771133280371,0,140570197881,1771133280000,1771133280550,259121,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,89.1],[0.0085,54.2],[0.009,51.2],[0.0095,93.3],[0.01,35.8],[0.0105,41.5],[0.011,0.8],[0.0115,9.5]],46.66,[[0.007,46.9],[0.0065,80.4],[0.006,93.7],[0.0055,30.8],[0.005,51.9],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.51,89.1,0.008,46.9,0.007,"70331.3",{"rho":1.70448,"vega":22.28768,"delta":0.29233,"gamma":0.00012,"theta":-161.42048},70331.3,0.0,0.0055,44.98,0.0075,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70324.8092]
["deribit","BTC-18FEB26-72000-C",1771133341462,0,140570273964,1771133340000,1771133342015,185589,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,0.6],[0.008,97.5],[0.0085,45.2],[0.009,51.2],[0.0095,93.3],[0.01,45.6],[0.0105,41.5],[0.011,0.4]],45.21,[[0.007,29.6],[0.0065,81.4],[0.006,93.7],[0.0055,30.8],[0.005,51.9],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.63,0.6,0.0075,29.6,0.007,"70324.32",{"rho":1.69744,"vega":22.24263,"delta":0.29121,"gamma":0.00012,"theta":-161.08246},70324.32,0.0,0.0055,44.97,0.0074,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70316.0057]
["deribit","BTC-18FEB26-72000-C",1771133399202,0,140570341259,1771133400000,1771133400559,730844,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,11.3],[0.008,86.8],[0.0085,45.2],[0.009,51.2],[0.0095,102.6],[0.01,45.6],[0.0105,30.8],[0.011,0.4]],45.38,[[0.007,28.0],[0.0065,95.2],[0.006,93.7],[0.0055,30.8],[0.005,51.9],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.79,11.3,0.0075,28.0,0.007,"70309.97",{"rho":1.68795,"vega":22.18148,"delta":0.28968,"gamma":0.00012,"theta":-160.6796},70309.97,0.0,0.0055,44.97,0.0074,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70303.1704]
["deribit","BTC-18FEB26-72000-C",1771133459678,0,140570412064,1771133460000,1771133460739,749481,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,38.7],[0.008,61.6],[0.0085,45.6],[0.009,35.8],[0.0095,102.6],[0.01,45.6],[0.0105,30.4]],45.8,[[0.0065,96.2],[0.006,119.9],[0.0055,30.8],[0.005,51.9],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],42.59,38.7,0.0075,96.2,0.0065,"70278.67",{"rho":1.66495,"vega":22.03149,"delta":0.28589,"gamma":0.00012,"theta":-159.60524},70278.67,0.0,0.0055,44.97,0.0072,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70271.2485]
["deribit","BTC-18FEB26-72000-C",1771133520318,0,140570516618,1771133520000,1771133520732,32678,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,86.4],[0.0085,54.6],[0.009,35.8],[0.0095,102.6],[0.01,45.6],[0.0105,30.4],[0.011,0.4]],46.8,[[0.007,46.6],[0.0065,90.2],[0.006,93.7],[0.0055,30.8],[0.005,51.9],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],43.65,86.4,0.008,46.6,0.007,"70340.04",{"rho":1.69583,"vega":22.23213,"delta":0.29113,"gamma":0.00012,"theta":-161.13186},70340.04,0.0,0.0055,44.98,0.0075,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70315.6987]
["deribit","BTC-18FEB26-72000-C",1771133580697,0,140570609437,1771133580000,1771133580775,728337,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,48.5],[0.0085,69.6],[0.009,49.0],[0.0095,107.6],[0.01,45.6],[0.0105,30.8],[0.011,0.4]],46.11,[[0.007,73.3],[0.0065,63.6],[0.006,93.7],[0.0055,30.8],[0.005,51.9],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],42.97,48.5,0.008,73.3,0.007,"70365.51",{"rho":1.73348,"vega":22.4699,"delta":0.29749,"gamma":0.00012,"theta":-162.93539},70365.51,0.0,0.0055,44.99,0.0076,0.038,0.0001,32.9,"SYN.BTC-18FEB26",70369.3032]
["deribit","BTC-18FEB26-72000-C",1771133638932,0,140570685295,1771133640000,1771133640576,731442,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,47.1],[0.0085,57.8],[0.009,54.0],[0.0095,102.6],[0.01,35.8],[0.0105,30.8],[0.011,30.4],[0.0115,11.1]],46.1,[[0.007,88.3],[0.0065,58.6],[0.006,93.7],[0.0055,30.8],[0.005,51.9],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],42.96,47.1,0.008,88.3,0.007,"70378.2",{"rho":1.73418,"vega":22.47411,"delta":0.29767,"gamma":0.00012,"theta":-163.02054},70378.2,0.0,0.0055,44.99,0.0076,0.038,0.0001,32.9,"SYN.BTC-18FEB26",70370.8273]
["deribit","BTC-18FEB26-72000-C",1771133700203,0,140570783229,1771133700000,1771133700553,241556,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,47.1],[0.0085,58.0],[0.009,54.0],[0.0095,102.6],[0.01,35.8],[0.0105,30.8],[0.011,30.4],[0.0115,11.1]],46.13,[[0.007,77.9],[0.0065,67.5],[0.006,93.7],[0.0055,30.8],[0.005,51.9],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],42.99,47.1,0.008,77.9,0.007,"70372.54",{"rho":1.7323,"vega":22.46233,"delta":0.29742,"gamma":0.00012,"theta":-162.96978},70372.54,0.0,0.0055,44.99,0.0076,0.038,0.0001,32.9,"SYN.BTC-18FEB26",70368.918]
["deribit","BTC-18FEB26-72000-C",1771133760411,0,140570868077,1771133760000,1771133760572,865693,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,10.7],[0.008,78.6],[0.0085,48.4],[0.009,35.8],[0.0095,102.6],[0.01,35.8],[0.0105,40.6],[0.011,0.4]],45.43,[[0.007,28.0],[0.0065,108.1],[0.006,93.7],[0.0055,30.8],[0.005,51.9],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],43.84,10.7,0.0075,28.0,0.007,"70309.31",{"rho":1.68448,"vega":22.15883,"delta":0.28948,"gamma":0.00012,"theta":-160.78407},70309.31,0.0,0.0055,44.99,0.0074,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70302.0131]
["deribit","BTC-18FEB26-72000-C",1771133819201,0,140570938524,1771133820000,1771133820568,967546,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,15.8],[0.008,69.6],[0.0085,48.4],[0.009,35.8],[0.0095,102.6],[0.01,35.8],[0.0105,40.2]],45.59,[[0.007,0.8],[0.0065,117.2],[0.006,111.9],[0.0055,30.8],[0.005,51.9],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],44.0,15.8,0.0075,0.8,0.007,"70296.03",{"rho":1.67522,"vega":22.09864,"delta":0.28798,"gamma":0.00012,"theta":-160.34557},70296.03,0.0,0.0055,44.98,0.0073,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70289.8801]
["deribit","BTC-18FEB26-72000-C",1771133879621,0,140571010841,1771133880000,1771133880676,852941,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,31.2],[0.008,69.6],[0.0085,48.4],[0.009,54.5],[0.0095,93.3],[0.01,35.8],[0.0105,30.4]],45.78,[[0.0065,96.5],[0.006,119.9],[0.0055,30.8],[0.005,51.9],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],42.57,31.2,0.0075,96.5,0.0065,"70282.16",{"rho":1.66453,"vega":22.02866,"delta":0.28626,"gamma":0.00012,"theta":-159.89076},70282.16,0.0,0.0055,44.98,0.0072,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70275.1133]
["deribit","BTC-18FEB26-72000-C",1771133940044,0,140571069198,1771133940000,1771133940594,407815,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,39.2],[0.008,61.6],[0.0085,48.4],[0.009,54.5],[0.0095,93.3],[0.01,35.8],[0.0105,30.4]],45.83,[[0.0065,93.8],[0.006,119.9],[0.0055,30.8],[0.005,51.9],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],42.62,39.2,0.0075,93.8,0.0065,"70281.48",{"rho":1.66156,"vega":22.00909,"delta":0.28582,"gamma":0.00012,"theta":-159.79949},70281.48,0.0,0.0055,44.99,0.0072,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70271.4143]
["deribit","BTC-18FEB26-72000-C",1771133999458,0,140571149690,1771134000000,1771134000585,737169,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,39.2],[0.008,91.6],[0.0085,48.4],[0.009,54.5],[0.0095,93.3],[0.01,35.8],[0.0105,0.4]],45.89,[[0.0065,93.8],[0.006,119.9],[0.0055,30.8],[0.005,51.9],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],42.68,39.2,0.0075,93.8,0.0065,"70273.52",{"rho":1.65854,"vega":21.98913,"delta":0.28538,"gamma":0.00012,"theta":-159.75644},70273.52,0.0,0.0055,45.0,0.0072,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70267.104]
["deribit","BTC-18FEB26-72000-C",1771134060210,0,140571231836,1771134060000,1771134060741,285769,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,30.4],[0.008,99.7],[0.0085,48.5],[0.009,118.3],[0.0095,30.8],[0.01,35.8],[0.0105,0.4]],45.68,[[0.0065,92.5],[0.006,57.5],[0.0055,94.6],[0.005,51.9],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],42.47,30.4,0.0075,92.5,0.0065,"70291.42",{"rho":1.67041,"vega":22.06712,"delta":0.28743,"gamma":0.00012,"theta":-160.39089},70291.42,0.0,0.0055,45.01,0.0073,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70284.5422]
["deribit","BTC-18FEB26-72000-C",1771134120271,0,140571305847,1771134120000,1771134120630,304318,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,11.2],[0.008,117.4],[0.0085,48.5],[0.009,118.3],[0.0095,30.8],[0.01,35.8],[0.0105,0.4]],45.5,[[0.007,27.2],[0.0065,87.5],[0.006,39.2],[0.0055,94.6],[0.005,51.9],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.9,11.2,0.0075,27.2,0.007,"70306.21",{"rho":1.67994,"vega":22.12919,"delta":0.28909,"gamma":0.00012,"theta":-160.86199},70306.21,0.0,0.0055,45.01,0.0073,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70299.0743]
["deribit","BTC-18FEB26-72000-C",1771134180335,0,140571373783,1771134180000,1771134180552,829375,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,11.2],[0.008,109.4],[0.0085,48.5],[0.009,118.3],[0.0095,30.8],[0.01,35.8],[0.0105,0.4]],45.25,[[0.007,28.3],[0.0065,65.7],[0.006,39.2],[0.0055,94.6],[0.005,51.9],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.67,11.2,0.0075,28.3,0.007,"70325.34",{"rho":1.69308,"vega":22.21389,"delta":0.29136,"gamma":0.00012,"theta":-161.53191},70325.34,0.0,0.0055,45.01,0.0074,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70318.3662]
["deribit","BTC-18FEB26-72000-C",1771134240135,0,140571460615,1771134240000,1771134240728,706057,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,0.3],[0.008,107.3],[0.0085,48.4],[0.009,118.3],[0.0095,30.8],[0.01,35.8],[0.0105,0.4]],45.29,[[0.007,28.6],[0.0065,81.5],[0.006,31.3],[0.0055,94.6],[0.005,51.9],[0.0049,30.4],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.7,0.3,0.0075,28.6,0.007,"70324.32",{"rho":1.6906,"vega":22.19794,"delta":0.291,"gamma":0.00012,"theta":-161.42561},70324.32,0.0,0.0055,45.01,0.0074,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70315.8218]
["deribit","BTC-18FEB26-72000-C",1771134300555,0,140571532663,1771134300000,1771134301951,822165,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,3.0],[0.008,95.6],[0.0085,57.4],[0.009,118.3],[0.0095,30.8],[0.01,35.8],[0.0105,0.4]],45.13,[[0.007,44.0],[0.0065,81.6],[0.006,31.2],[0.0055,94.6],[0.005,51.9],[0.0049,30.4],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.54,3.0,0.0075,44.0,0.007,"70334.35",{"rho":1.69893,"vega":22.25125,"delta":0.29246,"gamma":0.00012,"theta":-161.82233},70334.35,0.0,0.0055,45.0,0.0075,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70328.6748]
["deribit","BTC-18FEB26-72000-C",1771134360470,0,140571633013,1771134360000,1771134360569,907782,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,43.2],[0.0085,57.8],[0.009,137.1],[0.0095,35.8],[0.01,35.8],[0.0105,40.9],[0.011,30.4]],46.03,[[0.007,90.9],[0.0065,75.9],[0.006,31.2],[0.0055,106.2],[0.005,40.9],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],42.88,43.2,0.008,90.9,0.007,"70396.31",{"rho":1.73526,"vega":22.4795,"delta":0.29861,"gamma":0.00012,"theta":-163.48887},70396.31,0.0,0.0055,44.99,0.0077,0.038,0.0001,32.9,"SYN.BTC-18FEB26",70381.0977]
["deribit","BTC-18FEB26-72000-C",1771134419400,0,140571717587,1771134420000,1771134420551,313249,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,57.8],[0.0085,42.8],[0.009,142.1],[0.0095,30.8],[0.01,35.8],[0.0105,41.3],[0.011,30.4]],45.98,[[0.007,66.8],[0.0065,99.6],[0.006,31.2],[0.0055,106.2],[0.005,40.9],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],42.84,57.8,0.008,66.8,0.007,"70390.78",{"rho":1.73662,"vega":22.48782,"delta":0.29889,"gamma":0.00012,"theta":-163.44948},70390.78,0.0,0.0055,44.95,0.0077,0.038,0.0001,32.9,"SYN.BTC-18FEB26",70385.0222]
["deribit","BTC-18FEB26-72000-C",1771134478814,0,140571770834,1771134480000,1771134480559,443620,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,87.6],[0.0085,55.9],[0.009,114.9],[0.0095,30.8],[0.01,35.8],[0.0105,50.9],[0.011,0.4]],46.58,[[0.007,58.8],[0.0065,99.7],[0.006,31.2],[0.0055,106.2],[0.005,40.9],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],43.42,87.6,0.008,58.8,0.007,"70347.9",{"rho":1.7045,"vega":22.28649,"delta":0.29358,"gamma":0.00012,"theta":-162.10131},70347.9,0.0,0.0055,44.97,0.0075,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70339.5945]
["deribit","BTC-18FEB26-72000-C",1771134540245,0,140571875771,1771134540000,1771134540761,622803,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,30.9],[0.008,71.3],[0.0085,46.9],[0.009,99.6],[0.0095,30.8],[0.01,35.8],[0.0105,20.9],[0.011,0.4]],45.64,[[0.007,0.8],[0.0065,87.3],[0.006,57.4],[0.0055,106.2],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],44.05,30.9,0.0075,0.8,0.007,"70297.55",{"rho":1.66975,"vega":22.06259,"delta":0.2878,"gamma":0.00012,"theta":-160.51813},70297.55,0.0,0.0055,44.98,0.0073,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70290.6596]
["deribit","BTC-18FEB26-72000-C",1771134599658,0,140571953153,1771134600000,1771134600574,735031,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,10.7],[0.008,90.0],[0.0085,46.9],[0.009,99.6],[0.0095,30.8],[0.01,35.8],[0.0105,20.9],[0.011,0.4]],45.18,[[0.007,19.5],[0.0065,81.4],[0.006,31.2],[0.0055,106.2],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.59,10.7,0.0075,19.5,0.007,"70333.09",{"rho":1.69458,"vega":22.22315,"delta":0.29203,"gamma":0.00012,"theta":-161.68085},70333.09,0.0,0.0055,44.97,0.0074,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70327.2614]
["deribit","BTC-18FEB26-72000-C",1771134659074,0,140572026449,1771134660000,1771134660548,307919,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,11.7],[0.008,88.9],[0.0085,46.9],[0.009,99.6],[0.0095,30.8],[0.01,35.8],[0.0105,20.9],[0.011,0.4]],45.37,[[0.007,19.0],[0.0065,87.3],[0.006,39.2],[0.0055,106.2],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.78,11.7,0.0075,19.0,0.007,"70314.16",{"rho":1.68337,"vega":22.15098,"delta":0.29021,"gamma":0.00012,"theta":-161.15896},70314.16,0.0,0.0055,44.96,0.0074,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70312.3245]
["deribit","BTC-18FEB26-72000-C",1771134719495,0,140572108340,1771134720000,1771134720544,372,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,71.0],[0.0085,46.9],[0.009,117.8],[0.0095,30.8],[0.01,35.8],[0.0105,50.9],[0.011,0.4]],46.4,[[0.007,32.0],[0.0065,70.7],[0.006,31.2],[0.0055,106.2],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.24,71.0,0.008,32.0,0.007,"70361.67",{"rho":1.71213,"vega":22.33446,"delta":0.29509,"gamma":0.00012,"theta":-162.39945},70361.67,0.0,0.0055,44.92,0.0075,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70355.2019]
["deribit","BTC-18FEB26-72000-C",1771134780133,0,140572188177,1771134780000,1771134780729,716480,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,26.4],[0.008,91.4],[0.0085,46.9],[0.009,99.6],[0.0095,30.8],[0.01,35.8],[0.0105,20.9],[0.011,0.4]],45.26,[[0.007,18.2],[0.0065,87.4],[0.006,39.2],[0.0055,106.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.67,26.4,0.0075,18.2,0.007,"70327.08",{"rho":1.68681,"vega":22.17307,"delta":0.29088,"gamma":0.00012,"theta":-161.10226},70327.08,0.0,0.0055,44.88,0.0074,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70321.5531]
["deribit","BTC-18FEB26-72000-C",1771134839330,0,140572252253,1771134840000,1771134840570,440850,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,28.3],[0.008,78.2],[0.0085,46.9],[0.009,99.6],[0.0095,41.6],[0.01,35.8],[0.0105,10.9]],45.4,[[0.007,18.2],[0.0065,87.4],[0.006,39.2],[0.0055,106.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.81,28.3,0.0075,18.2,0.007,"70319.25",{"rho":1.68007,"vega":22.12952,"delta":0.28982,"gamma":0.00012,"theta":-160.94675},70319.25,0.0,0.0055,44.91,0.0073,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70311.4244]
["deribit","BTC-18FEB26-72000-C",1771134899760,0,140572325553,1771134900000,1771134900569,945782,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,39.0],[0.008,66.5],[0.0085,51.9],[0.009,94.6],[0.0095,41.6],[0.01,35.8],[0.0105,10.9]],45.84,[[0.0065,82.4],[0.006,52.3],[0.0055,106.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],42.62,39.0,0.0075,82.4,0.0065,"70283.87",{"rho":1.65577,"vega":21.97067,"delta":0.2858,"gamma":0.00012,"theta":-159.80821},70283.87,0.0,0.0055,44.91,0.0072,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70277.5507]
["deribit","BTC-18FEB26-72000-C",1771134960133,0,140572393288,1771134960000,1771134960556,834314,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,48.6],[0.008,51.6],[0.0085,52.2],[0.009,94.6],[0.0095,51.1],[0.01,35.8],[0.0105,0.4]],46.08,[[0.0065,58.0],[0.006,67.4],[0.0055,106.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],42.86,48.6,0.0075,58.0,0.0065,"70264.23",{"rho":1.64255,"vega":21.88296,"delta":0.28364,"gamma":0.00012,"theta":-159.2561},70264.23,0.0,0.0055,44.92,0.0071,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70258.7267]
["deribit","BTC-18FEB26-72000-C",1771135019598,0,140572453139,1771135020000,1771135020644,269320,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,33.6],[0.008,66.6],[0.0085,52.2],[0.009,100.6],[0.0095,51.1],[0.01,30.8],[0.0105,0.4]],46.14,[[0.0065,78.0],[0.006,47.4],[0.0055,106.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],42.91,33.6,0.0075,78.0,0.0065,"70260.74",{"rho":1.63964,"vega":21.86354,"delta":0.28321,"gamma":0.00012,"theta":-159.18489},70260.74,0.0,0.0055,44.93,0.0071,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70254.8932]
["deribit","BTC-18FEB26-72000-C",1771135080253,0,140572481236,1771135080000,1771135080565,419112,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,33.6],[0.008,66.6],[0.0085,52.2],[0.009,94.6],[0.0095,57.1],[0.01,30.8],[0.0105,0.4]],46.07,[[0.0065,78.0],[0.006,47.4],[0.0055,106.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],42.85,33.6,0.0075,78.0,0.0065,"70268.61",{"rho":1.64377,"vega":21.89112,"delta":0.28398,"gamma":0.00012,"theta":-159.53145},70268.61,0.0,0.0055,44.96,0.0072,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70260.4321]
["deribit","BTC-18FEB26-72000-C",1771135140313,0,140572592807,1771135140000,1771135140582,744847,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,78.7],[0.008,51.5],[0.0085,52.2],[0.009,94.6],[0.0095,57.1],[0.01,0.8],[0.0105,0.4]],46.26,[[0.0065,63.0],[0.006,57.4],[0.0055,89.7],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.04,78.7,0.0075,63.0,0.0065,"70251.59",{"rho":1.63375,"vega":21.82408,"delta":0.28236,"gamma":0.00012,"theta":-159.16556},70251.59,0.0,0.0055,44.98,0.0071,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70245.7544]
["deribit","BTC-18FEB26-72000-C",1771135200373,0,140572666180,1771135200000,1771135200598,356213,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,78.7],[0.008,51.5],[0.0085,52.2],[0.009,94.6],[0.0095,57.1],[0.01,0.8],[0.0105,0.4]],46.36,[[0.0065,61.7],[0.006,57.4],[0.0055,82.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],43.13,78.7,0.0075,61.7,0.0065,"70245.69",{"rho":1.62929,"vega":21.79411,"delta":0.28168,"gamma":0.00012,"theta":-159.07909},70245.69,0.0,0.0055,45.01,0.0071,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70238.9993]
["deribit","BTC-18FEB26-72000-C",1771135262288,0,140572734725,1771135260000,1771135262685,997922,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,97.5],[0.008,51.6],[0.0085,33.9],[0.009,94.6],[0.0095,57.1],[0.01,0.8]],46.81,[[0.0065,52.5],[0.006,62.6],[0.0055,82.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],43.57,97.5,0.0075,52.5,0.0065,"70213.62",{"rho":1.6045,"vega":21.62545,"delta":0.27756,"gamma":0.00012,"theta":-157.90487},70213.62,0.0,0.0055,45.02,0.0069,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70203.3947]
["deribit","BTC-18FEB26-72000-C",1771135319691,0,140572822462,1771135320000,1771135320736,484714,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,63.7],[0.008,66.6],[0.0085,52.3],[0.009,94.6],[0.0095,57.1],[0.01,0.8],[0.0105,0.4]],46.31,[[0.0065,72.6],[0.006,42.5],[0.0055,82.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],43.08,63.7,0.0075,72.6,0.0065,"70249.67",{"rho":1.63203,"vega":21.81259,"delta":0.28226,"gamma":0.00012,"theta":-159.35209},70249.67,0.0,0.0055,45.03,0.0071,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70243.7196]
["deribit","BTC-18FEB26-72000-C",1771135379107,0,140572896699,1771135380000,1771135380560,419998,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,97.1],[0.008,51.6],[0.0085,33.9],[0.009,94.6],[0.0095,57.1],[0.01,0.8],[0.0105,0.4]],46.78,[[0.0065,52.5],[0.006,62.6],[0.0055,82.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],43.54,97.1,0.0075,52.5,0.0065,"70214.22",{"rho":1.60655,"vega":21.63961,"delta":0.27803,"gamma":0.00012,"theta":-158.1968},70214.22,0.0,0.0055,45.05,0.007,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70206.5621]
["deribit","BTC-18FEB26-72000-C",1771135439527,0,140572981000,1771135440000,1771135440544,333275,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,110.3],[0.008,51.6],[0.0085,33.9],[0.009,94.6],[0.0095,57.1],[0.01,0.4],[0.0105,0.4]],46.84,[[0.0065,48.4],[0.006,62.6],[0.0055,97.9],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],43.6,110.3,0.0075,48.4,0.0065,"70210.63",{"rho":1.60353,"vega":21.61896,"delta":0.27759,"gamma":0.00012,"theta":-158.11725},70210.63,0.0,0.0055,45.06,0.0069,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70202.4884]
["deribit","BTC-18FEB26-72000-C",1771135498941,0,140573044694,1771135500000,1771135500572,644054,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,110.3],[0.008,51.6],[0.0085,33.9],[0.009,94.6],[0.0095,57.1],[0.01,0.4],[0.0105,0.4]],46.72,[[0.0065,48.4],[0.006,62.6],[0.0055,97.9],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],43.48,110.3,0.0075,48.4,0.0065,"70219.97",{"rho":1.60988,"vega":21.66255,"delta":0.27872,"gamma":0.00012,"theta":-158.50658},70219.97,0.0,0.0055,45.07,0.007,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70212.1222]
["deribit","BTC-18FEB26-72000-C",1771135559360,0,140573131538,1771135560000,1771135560600,593088,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,90.8],[0.008,51.6],[0.0085,64.1],[0.009,94.6],[0.0095,46.3],[0.01,0.4]],46.41,[[0.0065,53.4],[0.006,57.6],[0.0055,97.9],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],43.17,90.8,0.0075,53.4,0.0065,"70248.54",{"rho":1.62624,"vega":21.77369,"delta":0.28154,"gamma":0.00012,"theta":-159.2814},70248.54,0.0,0.0055,45.05,0.0071,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70237.4717]
["deribit","BTC-18FEB26-72000-C",1771135619781,0,140573206790,1771135620000,1771135620575,830875,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,72.3],[0.008,66.6],[0.0085,64.1],[0.009,94.6],[0.0095,46.3],[0.01,0.4]],46.28,[[0.0065,68.4],[0.006,42.6],[0.0055,97.9],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],43.05,72.3,0.0075,68.4,0.0065,"70252.82",{"rho":1.63217,"vega":21.8136,"delta":0.28259,"gamma":0.00012,"theta":-159.53558},70252.82,0.0,0.0055,45.03,0.0071,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70247.5744]
["deribit","BTC-18FEB26-72000-C",1771135679196,0,140573279321,1771135680000,1771135680590,245519,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,72.3],[0.008,66.6],[0.0085,64.2],[0.009,94.6],[0.0095,46.3],[0.01,0.4]],46.36,[[0.0065,63.5],[0.006,47.5],[0.0055,97.9],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],43.13,72.3,0.0075,63.5,0.0065,"70248.82",{"rho":1.62729,"vega":21.7808,"delta":0.28182,"gamma":0.00012,"theta":-159.25857},70248.82,0.0,0.0055,45.01,0.0071,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70241.9839]
["deribit","BTC-18FEB26-72000-C",1771135739616,0,140573354156,1771135740000,1771135740598,405131,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,87.3],[0.008,51.6],[0.0085,64.2],[0.009,94.6],[0.0095,46.3],[0.01,0.4]],46.56,[[0.0065,48.4],[0.006,62.6],[0.0055,97.9],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],43.32,87.3,0.0075,48.4,0.0065,"70238.18",{"rho":1.61602,"vega":21.70449,"delta":0.27998,"gamma":0.00012,"theta":-158.72322},70238.18,0.0,0.0055,45.0,0.007,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70226.4515]
["deribit","BTC-18FEB26-72000-C",1771135800453,0,140573425937,1771135800000,1771135800611,228984,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,105.6],[0.008,51.6],[0.0085,45.8],[0.009,94.6],[0.0095,46.3],[0.01,0.4]],46.7,[[0.0065,48.4],[0.006,62.6],[0.0055,97.9],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],43.46,105.6,0.0075,48.4,0.0065,"70227.56",{"rho":1.60823,"vega":21.65145,"delta":0.27872,"gamma":0.00012,"theta":-158.35535},70227.56,0.0,0.0055,45.0,0.007,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70215.9971]
["deribit","BTC-18FEB26-72000-C",1771135859812,0,140573499805,1771135860000,1771135860565,728476,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,114.7],[0.008,51.6],[0.0085,46.8],[0.009,105.1],[0.0095,36.8],[0.01,0.4]],46.84,[[0.0065,57.4],[0.006,63.5],[0.0055,97.9],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],43.59,114.7,0.0075,57.4,0.0065,"70217.32",{"rho":1.6014,"vega":21.60462,"delta":0.27763,"gamma":0.00012,"theta":-158.15863},70217.32,0.0,0.0055,45.03,0.0069,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70205.5404]
["deribit","BTC-18FEB26-72000-C",1771135919874,0,140573567363,1771135920000,1771135920709,844116,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.007,0.3],[0.0075,123.1],[0.008,48.3],[0.0085,46.8],[0.009,105.1],[0.0095,36.8],[0.01,0.4]],45.48,[[0.0065,44.6],[0.006,75.8],[0.0055,97.9],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],43.84,0.3,0.007,44.6,0.0065,"70193.16",{"rho":1.58859,"vega":21.51618,"delta":0.27554,"gamma":0.00012,"theta":-157.66986},70193.16,0.0,0.0055,45.07,0.0069,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70186.1375]
["deribit","BTC-18FEB26-72000-C",1771135980173,0,140573638169,1771135980000,1771135980554,652321,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.007,0.3],[0.0075,123.1],[0.008,48.3],[0.0085,46.8],[0.009,105.1],[0.0095,36.8],[0.01,0.4]],45.54,[[0.0065,44.6],[0.006,75.8],[0.0055,97.9],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],43.9,0.3,0.007,44.6,0.0065,"70189.23",{"rho":1.58569,"vega":21.49603,"delta":0.27512,"gamma":0.00011,"theta":-157.67409},70189.23,0.0,0.0055,45.1,0.0069,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70181.3054]
["deribit","BTC-18FEB26-72000-C",1771136039712,0,140573709256,1771136040000,1771136040586,667498,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.007,0.3],[0.0075,123.0],[0.008,48.3],[0.0085,46.8],[0.009,105.1],[0.0095,36.8],[0.01,0.4]],45.79,[[0.0065,0.4],[0.006,99.7],[0.0055,116.4],[0.005,40.9],[0.0049,30.8],[0.0048,30.4],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],44.15,0.3,0.007,0.4,0.0065,"70171.67",{"rho":1.5727,"vega":21.40527,"delta":0.27299,"gamma":0.00011,"theta":-157.12875},70171.67,0.0,0.0055,45.12,0.0068,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70161.9244]
["deribit","BTC-18FEB26-72000-C",1771136100293,0,140573785892,1771136100000,1771136100579,267269,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.007,0.3],[0.0075,121.0],[0.008,48.3],[0.0085,46.8],[0.009,105.1],[0.0095,36.8],[0.01,0.4]],45.27,[[0.0065,53.9],[0.006,66.7],[0.0055,97.9],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],43.64,0.3,0.007,53.9,0.0065,"70208.55",{"rho":1.60107,"vega":21.60257,"delta":0.27785,"gamma":0.00012,"theta":-158.68584},70208.55,0.0,0.0055,45.15,0.007,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70203.6434]
["deribit","BTC-18FEB26-72000-C",1771136159567,0,140573857524,1771136160000,1771136160552,894529,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.007,0.3],[0.0075,121.0],[0.008,48.3],[0.0085,46.8],[0.009,105.1],[0.0095,36.8],[0.01,0.4]],45.56,[[0.0065,44.0],[0.006,90.7],[0.0055,97.9],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],43.92,0.3,0.007,44.0,0.0065,"70182.44",{"rho":1.58589,"vega":21.49764,"delta":0.27535,"gamma":0.00011,"theta":-158.01041},70182.44,0.0,0.0055,45.16,0.0069,0.0365,0.0001,32.9,"SYN.BTC-18FEB26",70181.3872]
["deribit","BTC-18FEB26-72000-C",1771136222066,0,140573940963,1771136220000,1771136222256,695022,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,75.5],[0.008,72.4],[0.0085,47.3],[0.009,100.6],[0.0095,36.8],[0.01,10.7],[0.0105,11.4]],46.35,[[0.0065,74.6],[0.006,45.7],[0.0055,97.9],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],43.12,75.5,0.0075,74.6,0.0065,"70253.97",{"rho":1.63045,"vega":21.80217,"delta":0.28296,"gamma":0.00012,"theta":-160.39268},70253.97,0.0,0.0055,45.19,0.0071,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70246.2602]
["deribit","BTC-18FEB26-72000-C",1771136280410,0,140574014840,1771136280000,1771136280549,530837,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,71.2],[0.008,72.4],[0.0085,47.3],[0.009,100.6],[0.0095,36.8],[0.01,10.7],[0.0105,11.4]],46.35,[[0.0065,86.9],[0.006,45.7],[0.0055,103.1],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.11,71.2,0.0075,86.9,0.0065,"70253.06",{"rho":1.63126,"vega":21.80759,"delta":0.28317,"gamma":0.00012,"theta":-160.58688},70253.06,0.0,0.0055,45.23,0.0071,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70246.9332]
["deribit","BTC-18FEB26-72000-C",1771136340498,0,140574088667,1771136340000,1771136340540,92985,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,71.3],[0.008,72.3],[0.0085,47.3],[0.009,100.6],[0.0095,36.8],[0.01,10.7],[0.0105,11.4]],46.37,[[0.0065,83.0],[0.006,45.7],[0.0055,97.9],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],43.14,71.3,0.0075,83.0,0.0065,"70254.87",{"rho":1.6306,"vega":21.80319,"delta":0.28312,"gamma":0.00012,"theta":-160.69316},70254.87,0.0,0.0055,45.25,0.0072,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70245.6356]
["deribit","BTC-18FEB26-72000-C",1771136400594,0,140574159429,1771136400000,1771136400711,833160,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,33.3],[0.008,80.3],[0.0085,47.2],[0.009,100.6],[0.0095,36.8],[0.01,40.7],[0.0105,11.4]],46.22,[[0.0065,83.0],[0.006,45.7],[0.0055,97.9],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],42.99,33.3,0.0075,83.0,0.0065,"70264.65",{"rho":1.639,"vega":21.85932,"delta":0.28462,"gamma":0.00012,"theta":-161.25324},70264.65,0.0,0.0055,45.29,0.0072,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70257.463]
["deribit","BTC-18FEB26-72000-C",1771136459653,0,140574231212,1771136460000,1771136460581,90909,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,24.5],[0.008,96.9],[0.0085,47.2],[0.009,100.6],[0.0095,36.8],[0.01,40.7],[0.0105,11.8],[0.011,0.4]],45.71,[[0.0065,91.0],[0.006,37.7],[0.0055,108.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],42.49,24.5,0.0075,91.0,0.0065,"70306.41",{"rho":1.66627,"vega":22.03886,"delta":0.28929,"gamma":0.00012,"theta":-162.57828},70306.41,0.0,0.0055,45.28,0.0074,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70298.0875]
["deribit","BTC-18FEB26-72000-C",1771136519152,0,140574318420,1771136520000,1771136520556,929700,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,24.5],[0.008,97.0],[0.0085,47.2],[0.009,100.6],[0.0095,36.8],[0.01,40.7],[0.0105,11.8],[0.011,0.4]],45.71,[[0.0065,91.0],[0.006,37.7],[0.0055,108.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],42.49,24.5,0.0075,91.0,0.0065,"70308.58",{"rho":1.66606,"vega":22.03749,"delta":0.28932,"gamma":0.00012,"theta":-162.63649},70308.58,0.0,0.0055,45.28,0.0074,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70298.2049]
["deribit","BTC-18FEB26-72000-C",1771136579773,0,140574377514,1771136580000,1771136580573,296375,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,26.4],[0.008,82.8],[0.0085,47.2],[0.009,100.6],[0.0095,36.8],[0.01,40.7],[0.0105,11.8],[0.011,0.4]],45.95,[[0.0065,83.0],[0.006,45.7],[0.0055,108.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],42.73,26.4,0.0075,83.0,0.0065,"70289.37",{"rho":1.65261,"vega":21.94941,"delta":0.2871,"gamma":0.00012,"theta":-161.96335},70289.37,0.0,0.0055,45.27,0.0073,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70280.0723]
["deribit","BTC-18FEB26-72000-C",1771136638988,0,140574450053,1771136640000,1771136640559,742389,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,0.3],[0.008,95.2],[0.0085,47.1],[0.009,100.1],[0.0095,36.8],[0.01,40.7],[0.0105,11.8],[0.011,0.4]],45.35,[[0.007,38.6],[0.0065,63.8],[0.006,19.3],[0.0055,107.7],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.75,0.3,0.0075,38.6,0.007,"70335.69",{"rho":1.68484,"vega":22.15864,"delta":0.29261,"gamma":0.00012,"theta":-163.51152},70335.69,0.0,0.0055,45.26,0.0075,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70327.6208]
["deribit","BTC-18FEB26-72000-C",1771136700418,0,140574546247,1771136700000,1771136700559,903554,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,86.3],[0.0085,47.1],[0.009,100.1],[0.0095,35.8],[0.01,40.7],[0.0105,11.8],[0.011,0.4]],45.38,[[0.007,42.1],[0.0065,61.0],[0.006,16.1],[0.0055,91.0],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.78,86.3,0.008,42.1,0.007,"70336.17",{"rho":1.68279,"vega":22.14547,"delta":0.29233,"gamma":0.00012,"theta":-163.44363},70336.17,0.0,0.0055,45.26,0.0075,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70325.486]
["deribit","BTC-18FEB26-72000-C",1771136759838,0,140574646332,1771136760000,1771136760559,331184,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,8.0],[0.0085,91.9],[0.009,63.9],[0.0095,99.6],[0.01,45.7],[0.0105,41.8],[0.011,0.8]],45.52,[[0.0075,9.5],[0.007,76.5],[0.0065,50.6],[0.006,31.0],[0.0055,86.0],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.95,8.0,0.008,9.5,0.0075,"70446.61",{"rho":1.75906,"vega":22.61915,"delta":0.30528,"gamma":0.00012,"theta":-166.84775},70446.61,0.0,0.0055,45.22,0.0079,0.0385,0.0001,32.9,"SYN.BTC-18FEB26",70435.8995]
["deribit","BTC-18FEB26-72000-C",1771136820079,0,140574744958,1771136820000,1771136820568,281160,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0085,71.5],[0.009,63.8],[0.0095,36.8],[0.01,102.8],[0.0105,46.8],[0.011,30.8]],46.66,[[0.0075,57.7],[0.007,55.1],[0.0065,104.1],[0.006,26.0],[0.0055,22.7],[0.005,30.0],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],43.56,71.5,0.0085,57.7,0.0075,"70470.42",{"rho":1.78071,"vega":22.74779,"delta":0.30902,"gamma":0.00012,"theta":-167.92555},70470.42,0.0,0.0055,45.25,0.008,0.039,0.0001,32.9,"SYN.BTC-18FEB26",70466.2397]
["deribit","BTC-18FEB26-72000-C",1771136880081,0,140574822774,1771136880000,1771136880564,265746,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0085,90.8],[0.009,63.8],[0.0095,36.8],[0.01,102.8],[0.0105,46.8],[0.011,30.8]],47.12,[[0.0075,0.4],[0.007,97.5],[0.0065,122.0],[0.006,26.0],[0.0055,22.7],[0.005,30.4],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],44.01,90.8,0.0085,0.4,0.0075,"70442.66",{"rho":1.7565,"vega":22.60342,"delta":0.305,"gamma":0.00012,"theta":-166.9684},70442.66,0.0,0.0055,45.27,0.0079,0.0385,0.0001,32.9,"SYN.BTC-18FEB26",70432.3137]
["deribit","BTC-18FEB26-72000-C",1771136940095,0,140574898738,1771136940000,1771136940554,453200,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,9.6],[0.0085,98.5],[0.009,63.8],[0.0095,30.8],[0.01,102.8],[0.0105,46.8],[0.011,0.8]],45.7,[[0.007,91.5],[0.0065,101.5],[0.006,26.0],[0.0055,22.7],[0.005,30.8],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],42.55,9.6,0.008,91.5,0.007,"70431.42",{"rho":1.75018,"vega":22.56509,"delta":0.304,"gamma":0.00012,"theta":-166.84293},70431.42,0.0,0.0055,45.3,0.0079,0.0385,0.0001,32.9,"SYN.BTC-18FEB26",70423.0406]
["deribit","BTC-18FEB26-72000-C",1771136999509,0,140574977907,1771137000000,1771137000732,664290,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,97.4],[0.0085,72.2],[0.009,46.0],[0.0095,35.8],[0.01,102.8],[0.0105,11.8],[0.011,0.8]],46.75,[[0.007,56.9],[0.0065,57.5],[0.006,94.0],[0.0055,22.7],[0.005,30.8],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.58,97.4,0.008,56.9,0.007,"70354.88",{"rho":1.69358,"vega":22.21399,"delta":0.29449,"gamma":0.00012,"theta":-164.28189},70354.88,0.0,0.0055,45.3,0.0075,0.038,0.0001,32.9,"SYN.BTC-18FEB26",70343.2068]
["deribit","BTC-18FEB26-72000-C",1771137059931,0,140575056285,1771137060000,1771137060573,480557,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,88.1],[0.0085,72.2],[0.009,46.0],[0.0095,35.8],[0.01,102.8],[0.0105,11.8],[0.011,0.8]],46.6,[[0.007,49.0],[0.0065,57.4],[0.006,94.0],[0.0055,22.7],[0.005,30.8],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.44,88.1,0.008,49.0,0.007,"70369.34",{"rho":1.70184,"vega":22.26616,"delta":0.29595,"gamma":0.00012,"theta":-164.78193},70369.34,0.0,0.0055,45.32,0.0076,0.038,0.0001,32.9,"SYN.BTC-18FEB26",70355.0354]
["deribit","BTC-18FEB26-72000-C",1771137120328,0,140575146168,1771137120000,1771137120551,654335,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,25.2],[0.0085,99.5],[0.009,64.2],[0.0095,30.8],[0.01,107.8],[0.0105,41.8],[0.011,0.8]],45.88,[[0.0075,9.0],[0.007,70.9],[0.0065,42.4],[0.006,94.0],[0.0055,22.7],[0.005,30.8],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],44.32,25.2,0.008,9.0,0.0075,"70421.74",{"rho":1.73933,"vega":22.49868,"delta":0.30236,"gamma":0.00012,"theta":-166.41357},70421.74,0.0,0.0055,45.28,0.0078,0.0385,0.0001,32.9,"SYN.BTC-18FEB26",70410.3408]
["deribit","BTC-18FEB26-72000-C",1771137180819,0,140575230713,1771137180000,1771137182224,256180,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0085,120.9],[0.009,64.0],[0.0095,30.8],[0.01,107.8],[0.0105,41.8],[0.011,0.8]],47.14,[[0.0075,32.5],[0.007,61.5],[0.0065,34.5],[0.006,94.0],[0.0055,22.7],[0.005,30.8],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],44.02,120.9,0.0085,32.5,0.0075,"70445.11",{"rho":1.75589,"vega":22.59891,"delta":0.30524,"gamma":0.00012,"theta":-167.3483},70445.11,0.0,0.0055,45.33,0.0079,0.0385,0.0001,32.9,"SYN.BTC-18FEB26",70433.1145]
["deribit","BTC-18FEB26-72000-C",1771137240195,0,140575298369,1771137240000,1771137240562,934481,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,9.5],[0.0085,90.7],[0.009,64.0],[0.0095,30.8],[0.01,107.8],[0.0105,41.8],[0.011,0.8]],45.93,[[0.007,75.7],[0.0065,42.5],[0.006,94.0],[0.0055,22.7],[0.005,30.8],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],42.78,9.5,0.008,75.7,0.007,"70419.14",{"rho":1.73796,"vega":22.49003,"delta":0.30228,"gamma":0.00012,"theta":-166.71031},70419.14,0.0,0.0055,45.36,0.0078,0.0385,0.0001,32.9,"SYN.BTC-18FEB26",70407.2698]
["deribit","BTC-18FEB26-72000-C",1771137299552,0,140575352459,1771137300000,1771137300578,191553,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,8.5],[0.0085,99.7],[0.009,64.0],[0.0095,30.8],[0.01,107.8],[0.0105,41.8],[0.011,0.8]],45.87,[[0.0075,9.0],[0.007,74.7],[0.0065,42.5],[0.006,94.0],[0.0055,22.7],[0.005,30.8],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],44.3,8.5,0.008,9.0,0.0075,"70423.69",{"rho":1.74132,"vega":22.51041,"delta":0.30292,"gamma":0.00012,"theta":-166.92308},70423.69,0.0,0.0055,45.37,0.0078,0.0385,0.0001,32.9,"SYN.BTC-18FEB26",70412.5641]
["deribit","BTC-18FEB26-72000-C",1771137359032,0,140575444317,1771137360000,1771137360546,828990,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0085,71.8],[0.009,87.2],[0.0095,48.6],[0.01,102.8],[0.0105,46.8],[0.011,0.8],[0.0115,0.8]],46.46,[[0.0075,70.4],[0.007,45.3],[0.0065,32.9],[0.006,103.4],[0.0055,11.1],[0.005,30.0],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],43.36,71.8,0.0085,70.4,0.0075,"70497.6",{"rho":1.79241,"vega":22.81446,"delta":0.31165,"gamma":0.00012,"theta":-169.28375},70497.6,0.0,0.0055,45.39,0.0082,0.039,0.0001,32.9,"SYN.BTC-18FEB26",70484.7715]
["deribit","BTC-18FEB26-72000-C",1771137419453,0,140575537292,1771137420000,1771137420565,414221,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0085,48.9],[0.009,72.1],[0.0095,48.6],[0.01,102.8],[0.0105,46.8],[0.011,30.8],[0.0115,0.8]],46.54,[[0.0075,47.4],[0.007,60.3],[0.0065,46.5],[0.006,103.4],[0.0055,11.1],[0.005,30.0],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],43.44,48.9,0.0085,47.4,0.0075,"70493.73",{"rho":1.78762,"vega":22.78629,"delta":0.31089,"gamma":0.00012,"theta":-169.02288},70493.73,0.0,0.0055,45.36,0.0081,0.039,0.0001,32.9,"SYN.BTC-18FEB26",70479.5511]
["deribit","BTC-18FEB26-72000-C",1771137479732,0,140575617672,1771137480000,1771137480575,377759,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0085,94.8],[0.009,63.1],[0.0095,30.8],[0.01,102.8],[0.0105,46.8],[0.011,0.8],[0.0115,0.8]],47.11,[[0.0075,45.2],[0.007,68.4],[0.0065,46.5],[0.006,103.4],[0.0055,11.1],[0.005,30.0],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],43.99,94.8,0.0085,45.2,0.0075,"70449.94",{"rho":1.75665,"vega":22.60259,"delta":0.3057,"gamma":0.00012,"theta":-167.62689},70449.94,0.0,0.0055,45.34,0.0079,0.0385,0.0001,32.9,"SYN.BTC-18FEB26",70437.2937]
["deribit","BTC-18FEB26-72000-C",1771137540266,0,140575698104,1771137540000,1771137540569,666713,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0085,74.7],[0.009,72.1],[0.0095,30.8],[0.01,102.8],[0.0105,46.8],[0.011,30.8],[0.0115,0.8]],46.85,[[0.0075,53.2],[0.007,60.3],[0.0065,46.5],[0.006,103.4],[0.0055,11.1],[0.005,30.0],[0.0049,30.0],[0.0004,4.0],[0.0001,10.0]],43.74,74.7,0.0085,53.2,0.0075,"70468.08",{"rho":1.77034,"vega":22.68417,"delta":0.30809,"gamma":0.00012,"theta":-168.29188},70468.08,0.0,0.0055,45.35,0.008,0.0385,0.0001,32.9,"SYN.BTC-18FEB26",70457.1619]
["deribit","BTC-18FEB26-72000-C",1771137600351,0,140575778441,1771137600000,1771137600568,576476,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,5.5],[0.0085,80.1],[0.009,63.2],[0.0095,30.8],[0.01,102.8],[0.0105,46.8],[0.011,0.8],[0.0115,0.8]],45.49,[[0.007,78.6],[0.0065,34.5],[0.006,103.4],[0.0055,11.1],[0.005,30.8],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],42.35,5.5,0.008,78.6,0.007,"70396.63",{"rho":1.7603,"vega":22.62415,"delta":0.30646,"gamma":0.00012,"theta":-167.95049},70396.63,0.0,0.0055,45.37,0.0077,0.0385,0.0001,32.9,"SYN.BTC-18FEB26",70443.1522]
["deribit","BTC-18FEB26-72000-C",1771137659121,0,140575857043,1771137660000,1771137660568,49967,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,70.8],[0.0085,69.7],[0.009,63.2],[0.0095,30.8],[0.01,102.8],[0.0105,16.8],[0.011,0.8]],46.58,[[0.007,76.1],[0.0065,42.5],[0.006,103.4],[0.0055,11.1],[0.005,30.8],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.42,70.8,0.008,76.1,0.007,"70372.05",{"rho":1.70101,"vega":22.25999,"delta":0.29646,"gamma":0.00012,"theta":-165.1878},70372.05,0.0,0.0055,45.34,0.0076,0.038,0.0001,32.9,"SYN.BTC-18FEB26",70360.4241]
["deribit","BTC-18FEB26-72000-C",1771137719828,0,140575932314,1771137720000,1771137720565,401616,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,40.8],[0.0085,69.3],[0.009,63.2],[0.0095,30.8],[0.01,107.8],[0.0105,41.8],[0.011,0.8],[0.0115,0.4]],46.23,[[0.007,76.1],[0.0065,42.5],[0.006,103.4],[0.0055,11.1],[0.005,30.8],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.07,40.8,0.008,76.1,0.007,"70390.2",{"rho":1.7192,"vega":22.37357,"delta":0.29961,"gamma":0.00012,"theta":-166.01007},70390.2,0.0,0.0055,45.32,0.0077,0.038,0.0001,32.9,"SYN.BTC-18FEB26",70387.7096]
["deribit","BTC-18FEB26-72000-C",1771137780034,0,140575978229,1771137780000,1771137780543,467537,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,32.7],[0.0085,77.4],[0.009,63.2],[0.0095,30.8],[0.01,107.8],[0.0105,41.8],[0.011,0.8],[0.0115,0.4]],46.09,[[0.007,76.1],[0.0065,42.5],[0.006,103.4],[0.0055,11.1],[0.005,30.8],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],42.93,32.7,0.008,76.1,0.007,"70410.65",{"rho":1.72553,"vega":22.41255,"delta":0.30073,"gamma":0.00012,"theta":-166.15353},70410.65,0.0,0.0055,45.27,0.0077,0.038,0.0001,32.9,"SYN.BTC-18FEB26",70399.1394]
["deribit","BTC-18FEB26-72000-C",1771137839376,0,140576057941,1771137840000,1771137840559,472358,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,28.7],[0.0085,81.0],[0.009,63.2],[0.0095,36.8],[0.01,107.8],[0.0105,41.8],[0.011,0.8]],46.16,[[0.007,82.1],[0.0065,42.5],[0.006,103.4],[0.0055,11.1],[0.005,30.8],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.0,28.7,0.008,82.1,0.007,"70406.78",{"rho":1.7201,"vega":22.37885,"delta":0.29986,"gamma":0.00012,"theta":-165.76393},70406.78,0.0,0.0055,45.22,0.0077,0.038,0.0001,32.9,"SYN.BTC-18FEB26",70393.7725]
["deribit","BTC-18FEB26-72000-C",1771137900533,0,140576135376,1771137900000,1771137900587,859046,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,106.3],[0.0085,58.1],[0.009,51.2],[0.0095,30.8],[0.01,107.8],[0.0105,11.8],[0.011,0.8]],46.54,[[0.007,60.8],[0.0065,67.4],[0.006,103.8],[0.0055,11.1],[0.005,30.8],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.37,106.3,0.008,60.8,0.007,"70345.97",{"rho":1.69985,"vega":22.25229,"delta":0.29648,"gamma":0.00012,"theta":-164.88505},70345.97,0.0,0.0055,45.23,0.0075,0.038,0.0001,32.9,"SYN.BTC-18FEB26",70365.4183]
["deribit","BTC-18FEB26-72000-C",1771137960504,0,140576217131,1771137960000,1771137960555,169897,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,77.2],[0.0085,69.9],[0.009,74.1],[0.0095,48.3],[0.01,97.9],[0.0105,0.8]],46.75,[[0.007,76.9],[0.0065,49.6],[0.006,93.5],[0.0055,11.1],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.58,77.2,0.008,76.9,0.007,"70363.29",{"rho":1.68955,"vega":22.18709,"delta":0.29481,"gamma":0.00012,"theta":-164.59695},70363.29,0.0,0.0055,45.27,0.0075,0.038,0.0001,32.9,"SYN.BTC-18FEB26",70349.9021]
["deribit","BTC-18FEB26-72000-C",1771138019660,0,140576289760,1771138020000,1771138020566,860479,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,84.2],[0.0085,54.9],[0.009,80.1],[0.0095,42.3],[0.01,97.9],[0.0105,0.8]],46.8,[[0.007,47.9],[0.0065,70.6],[0.006,93.5],[0.0055,11.1],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.62,84.2,0.008,47.9,0.007,"70359.71",{"rho":1.68727,"vega":22.17247,"delta":0.29449,"gamma":0.00012,"theta":-164.61409},70359.71,0.0,0.0055,45.3,0.0075,0.038,0.0001,32.9,"SYN.BTC-18FEB26",70346.5059]
["deribit","BTC-18FEB26-72000-C",1771138080085,0,140576383466,1771138080000,1771138080544,585350,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,11.0],[0.008,107.7],[0.0085,45.9],[0.009,125.4],[0.0095,42.3],[0.01,35.8],[0.0105,0.8]],45.9,[[0.007,27.2],[0.0065,95.0],[0.006,30.5],[0.0055,74.6],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],44.29,11.0,0.0075,27.2,0.007,"70305.5",{"rho":1.65156,"vega":21.94179,"delta":0.28849,"gamma":0.00012,"theta":-163.05234},70305.5,0.0,0.0055,45.33,0.0073,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70294.5388]
["deribit","BTC-18FEB26-72000-C",1771138140506,0,140576451388,1771138140000,1771138142159,180189,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,119.6],[0.0085,54.9],[0.009,125.4],[0.0095,30.8],[0.01,35.8],[0.0105,9.8],[0.011,0.4]],47.1,[[0.007,56.0],[0.0065,70.7],[0.006,30.5],[0.0055,74.6],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.92,119.6,0.008,56.0,0.007,"70330.66",{"rho":1.67193,"vega":22.07415,"delta":0.29203,"gamma":0.00012,"theta":-164.15528},70330.66,0.0,0.0055,45.35,0.0074,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70323.9753]
["deribit","BTC-18FEB26-72000-C",1771138200502,0,140576552371,1771138200000,1771138200577,873784,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,11.3],[0.008,103.8],[0.0085,45.9],[0.009,125.4],[0.0095,30.8],[0.01,35.8],[0.0105,9.8],[0.011,0.4]],46.14,[[0.0065,105.2],[0.006,48.8],[0.0055,74.6],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],42.9,11.3,0.0075,105.2,0.0065,"70288.63",{"rho":1.63929,"vega":21.86091,"delta":0.28654,"gamma":0.00012,"theta":-162.70313},70288.63,0.0,0.0055,45.38,0.0073,0.037,0.0001,32.9,"SYN.BTC-18FEB26",70276.3542]
["deribit","BTC-18FEB26-72000-C",1771138259334,0,140576618691,1771138260000,1771138260558,980039,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,15.0],[0.008,99.5],[0.0085,45.9],[0.009,125.4],[0.0095,42.6],[0.01,35.8],[0.0105,0.8]],45.93,[[0.007,9.0],[0.0065,96.3],[0.006,48.7],[0.0055,74.6],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],44.33,15.0,0.0075,9.0,0.007,"70297.01",{"rho":1.65005,"vega":21.93176,"delta":0.28843,"gamma":0.00012,"theta":-163.24465},70297.01,0.0,0.0055,45.37,0.0073,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70292.9836]
["deribit","BTC-18FEB26-72000-C",1771138318748,0,140576693150,1771138320000,1771138320578,839300,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,14.0],[0.008,92.5],[0.0085,45.9],[0.009,125.4],[0.0095,42.6],[0.01,35.8],[0.0105,0.8]],45.99,[[0.007,9.0],[0.0065,88.3],[0.006,48.7],[0.0055,74.6],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],44.38,14.0,0.0075,9.0,0.007,"70298.39",{"rho":1.6477,"vega":21.91632,"delta":0.28811,"gamma":0.00012,"theta":-163.29786},70298.39,0.0,0.0055,45.41,0.0073,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70288.9937]
["deribit","BTC-18FEB26-72000-C",1771138380275,0,140576776477,1771138380000,1771138380555,659589,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,2.7],[0.008,126.4],[0.0085,45.9],[0.009,110.2],[0.0095,42.6],[0.01,35.8],[0.0105,0.8]],45.94,[[0.007,35.2],[0.0065,87.0],[0.006,25.5],[0.0055,82.2],[0.005,40.9],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],44.34,2.7,0.0075,35.2,0.007,"70304.28",{"rho":1.65083,"vega":21.93687,"delta":0.28872,"gamma":0.00012,"theta":-163.616},70304.28,0.0,0.0055,45.45,0.0073,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70293.0229]
["deribit","BTC-18FEB26-72000-C",1771138439597,0,140576843030,1771138440000,1771138440724,995917,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,120.1],[0.0085,54.9],[0.009,110.2],[0.0095,42.6],[0.01,35.8],[0.0105,0.8]],46.99,[[0.007,53.1],[0.0065,73.4],[0.006,25.5],[0.0055,82.2],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.81,120.1,0.008,53.1,0.007,"70345.16",{"rho":1.67921,"vega":22.12053,"delta":0.29362,"gamma":0.00012,"theta":-165.04911},70345.16,0.0,0.0055,45.45,0.0075,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70334.6655]
["deribit","BTC-18FEB26-72000-C",1771138499010,0,140576924516,1771138500000,1771138500549,413369,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,119.3],[0.0085,54.9],[0.009,110.2],[0.0095,42.6],[0.01,35.8],[0.0105,0.8],[0.011,0.8]],47.01,[[0.007,53.1],[0.0065,73.4],[0.006,25.5],[0.0055,82.2],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.83,119.3,0.008,53.1,0.007,"70343.93",{"rho":1.67838,"vega":22.11517,"delta":0.29354,"gamma":0.00012,"theta":-165.09985},70343.93,0.0,0.0055,45.47,0.0075,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70333.6957]
["deribit","BTC-18FEB26-72000-C",1771138559433,0,140577007153,1771138560000,1771138560563,785068,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,81.2],[0.0085,69.9],[0.009,128.4],[0.0095,42.6],[0.01,35.8],[0.0105,0.8],[0.011,0.4]],46.61,[[0.007,79.6],[0.0065,45.9],[0.006,25.5],[0.0055,81.2],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.43,81.2,0.008,79.6,0.007,"70374.94",{"rho":1.69969,"vega":22.25023,"delta":0.29724,"gamma":0.00012,"theta":-166.18406},70374.94,0.0,0.0055,45.48,0.0076,0.038,0.0001,32.9,"SYN.BTC-18FEB26",70364.801]
["deribit","BTC-18FEB26-72000-C",1771138619857,0,140577074088,1771138620000,1771138620546,928652,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,106.4],[0.0085,54.9],[0.009,46.7],[0.0095,105.8],[0.01,35.8],[0.0105,0.8],[0.011,0.4]],46.93,[[0.007,50.6],[0.0065,66.9],[0.006,88.7],[0.0055,17.7],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.75,106.4,0.008,50.6,0.007,"70351.87",{"rho":1.68317,"vega":22.14559,"delta":0.2945,"gamma":0.00012,"theta":-165.54939},70351.87,0.0,0.0055,45.51,0.0075,0.038,0.0001,32.9,"SYN.BTC-18FEB26",70340.6802]
["deribit","BTC-18FEB26-72000-C",1771138679966,0,140577145332,1771138680000,1771138680559,257018,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,72.8],[0.0085,77.9],[0.009,58.9],[0.0095,111.8],[0.01,35.8],[0.0105,0.8],[0.011,0.8]],46.52,[[0.007,73.6],[0.0065,51.9],[0.006,88.7],[0.0055,17.7],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.35,72.8,0.008,73.6,0.007,"70383.51",{"rho":1.7045,"vega":22.28018,"delta":0.2982,"gamma":0.00012,"theta":-166.62358},70383.51,0.0,0.0055,45.52,0.0077,0.038,0.0001,32.9,"SYN.BTC-18FEB26",70371.8873]
["deribit","BTC-18FEB26-72000-C",1771138739691,0,140577204721,1771138740000,1771138740701,742226,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,81.1],[0.0085,70.0],[0.009,64.9],[0.0095,105.8],[0.01,35.8],[0.0105,0.8],[0.011,0.4]],46.52,[[0.007,79.6],[0.0065,45.9],[0.006,88.7],[0.0055,17.7],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.35,81.1,0.008,79.6,0.007,"70384.31",{"rho":1.70435,"vega":22.27911,"delta":0.29824,"gamma":0.00012,"theta":-166.65456},70384.31,0.0,0.0055,45.52,0.0077,0.038,0.0001,32.9,"SYN.BTC-18FEB26",70372.3926]
["deribit","BTC-18FEB26-72000-C",1771138800109,0,140577272196,1771138800000,1771138800564,278939,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,73.2],[0.0085,77.9],[0.009,58.9],[0.0095,111.8],[0.01,35.8],[0.0105,0.8],[0.011,0.4]],46.57,[[0.007,79.6],[0.0065,45.9],[0.006,88.7],[0.0055,17.7],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.4,73.2,0.008,79.6,0.007,"70381.14",{"rho":1.7013,"vega":22.25989,"delta":0.29778,"gamma":0.00012,"theta":-166.53419},70381.14,0.0,0.0055,45.51,0.0077,0.038,0.0001,32.9,"SYN.BTC-18FEB26",70368.8748]
["deribit","BTC-18FEB26-72000-C",1771138860452,0,140577349539,1771138860000,1771138860562,659189,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,114.8],[0.0085,54.9],[0.009,46.7],[0.0095,105.8],[0.01,35.8],[0.0105,0.8]],46.98,[[0.007,55.4],[0.0065,70.6],[0.006,88.7],[0.0055,17.7],[0.005,40.9],[0.0049,30.4],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.79,114.8,0.008,55.4,0.007,"70353.02",{"rho":1.68019,"vega":22.12625,"delta":0.29425,"gamma":0.00012,"theta":-165.61848},70353.02,0.0,0.0055,45.52,0.0075,0.038,0.0001,32.9,"SYN.BTC-18FEB26",70338.7109]
["deribit","BTC-18FEB26-72000-C",1771138919949,0,140577389856,1771138920000,1771138920580,336683,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,114.8],[0.0085,54.9],[0.009,46.7],[0.0095,105.8],[0.01,35.8],[0.0105,0.8]],47.13,[[0.007,55.8],[0.0065,70.7],[0.006,88.7],[0.0055,17.7],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.95,114.8,0.008,55.8,0.007,"70341.76",{"rho":1.67243,"vega":22.07651,"delta":0.293,"gamma":0.00012,"theta":-165.40891},70341.76,0.0,0.0055,45.56,0.0075,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70327.0037]
["deribit","BTC-18FEB26-72000-C",1771138980323,0,140577488150,1771138980000,1771138980578,576746,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,1.2],[0.008,105.9],[0.0085,45.9],[0.009,46.7],[0.0095,105.8],[0.01,35.8],[0.0105,0.8]],45.78,[[0.007,28.0],[0.0065,88.3],[0.006,88.7],[0.0055,17.7],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],44.17,1.2,0.0075,28.0,0.007,"70320.36",{"rho":1.66013,"vega":21.99703,"delta":0.29097,"gamma":0.00012,"theta":-164.87658},70320.36,0.0,0.0055,45.57,0.0074,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70309.6079]
["deribit","BTC-18FEB26-72000-C",1771139039807,0,140577558411,1771139040000,1771139040548,46664,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,119.9],[0.0085,54.9],[0.009,46.7],[0.0095,105.8],[0.01,35.8],[0.0105,0.8]],46.99,[[0.007,55.7],[0.0065,70.7],[0.006,88.7],[0.0055,17.7],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.81,119.9,0.008,55.7,0.007,"70350.52",{"rho":1.67991,"vega":22.12426,"delta":0.29441,"gamma":0.00012,"theta":-165.9174},70350.52,0.0,0.0055,45.58,0.0076,0.038,0.0001,32.9,"SYN.BTC-18FEB26",70338.611]
["deribit","BTC-18FEB26-72000-C",1771139102258,0,140577648697,1771139100000,1771139102492,752716,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,70.0],[0.0085,77.9],[0.009,58.9],[0.0095,111.8],[0.01,35.8],[0.0105,0.8],[0.011,0.4]],46.55,[[0.007,79.5],[0.0065,45.9],[0.006,88.7],[0.0055,17.7],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.37,70.0,0.008,79.5,0.007,"70393.05",{"rho":1.70321,"vega":22.2713,"delta":0.29845,"gamma":0.00012,"theta":-167.04794},70393.05,0.0,0.0055,45.58,0.0077,0.038,0.0001,32.9,"SYN.BTC-18FEB26",70373.0991]
["deribit","BTC-18FEB26-72000-C",1771139160463,0,140577730559,1771139160000,1771139160556,1548,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,111.6],[0.0085,54.9],[0.009,46.7],[0.0095,105.8],[0.01,35.8],[0.0105,0.8]],47.04,[[0.007,54.7],[0.0065,71.7],[0.006,88.7],[0.0055,17.7],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.85,111.6,0.008,54.7,0.007,"70348.55",{"rho":1.67668,"vega":22.1035,"delta":0.29399,"gamma":0.00012,"theta":-165.78734},70348.55,0.0,0.0055,45.57,0.0075,0.038,0.0001,32.9,"SYN.BTC-18FEB26",70335.8874]
["deribit","BTC-18FEB26-72000-C",1771139219586,0,140577794608,1771139220000,1771139220550,573163,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,2.7],[0.008,108.9],[0.0085,54.9],[0.009,46.7],[0.0095,105.8],[0.01,35.8],[0.0105,0.8]],45.44,[[0.007,53.0],[0.0065,73.4],[0.006,88.7],[0.0055,17.7],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.84,2.7,0.0075,53.0,0.007,"70350.08",{"rho":1.67691,"vega":22.10484,"delta":0.29408,"gamma":0.00012,"theta":-165.79709},70350.08,0.0,0.0055,45.56,0.0075,0.038,0.0001,32.9,"SYN.BTC-18FEB26",70337.3101]
["deribit","BTC-18FEB26-72000-C",1771139279646,0,140577870056,1771139280000,1771139280555,504017,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,0.3],[0.008,111.6],[0.0085,45.9],[0.009,46.7],[0.0095,105.8],[0.01,35.8],[0.0105,0.8]],45.71,[[0.007,43.5],[0.0065,74.4],[0.006,88.7],[0.0055,17.7],[0.005,40.9],[0.0049,30.4],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],44.1,0.3,0.0075,43.5,0.007,"70330.47",{"rho":1.66294,"vega":22.01499,"delta":0.29177,"gamma":0.00012,"theta":-165.21358},70330.47,0.0,0.0055,45.57,0.0075,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70317.2551]
["deribit","BTC-18FEB26-72000-C",1771139339706,0,140577944615,1771139340000,1771139340557,946361,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,18.7],[0.008,96.3],[0.0085,45.9],[0.009,52.7],[0.0095,105.8],[0.01,30.8],[0.0105,0.8]],46.15,[[0.0065,105.3],[0.006,97.5],[0.0055,5.8],[0.005,52.5],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],42.91,18.7,0.0075,105.3,0.0065,"70295.86",{"rho":1.63908,"vega":21.85912,"delta":0.28775,"gamma":0.00012,"theta":-164.05339},70295.86,0.0,0.0055,45.56,0.0073,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70283.43]
["deribit","BTC-18FEB26-72000-C",1771139399766,0,140578011858,1771139400000,1771139400560,825081,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,34.2],[0.008,96.3],[0.0085,45.9],[0.009,52.7],[0.0095,105.8],[0.01,30.8],[0.0105,0.8]],46.18,[[0.0065,105.3],[0.006,97.5],[0.0055,5.8],[0.005,52.5],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],42.93,34.2,0.0075,105.3,0.0065,"70293.59",{"rho":1.63694,"vega":21.84495,"delta":0.28743,"gamma":0.00012,"theta":-163.90613},70293.59,0.0,0.0055,45.54,0.0073,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70281.8121]
["deribit","BTC-18FEB26-72000-C",1771139459827,0,140578083675,1771139460000,1771139460558,372298,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0075,14.7],[0.008,104.0],[0.0085,45.9],[0.009,50.7],[0.0095,105.8],[0.01,30.8],[0.0105,0.8]],46.07,[[0.0065,110.3],[0.006,97.5],[0.0055,5.8],[0.005,52.5],[0.0049,30.8],[0.0048,30.0],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],42.83,14.7,0.0075,110.3,0.0065,"70301.95",{"rho":1.6419,"vega":21.87759,"delta":0.28834,"gamma":0.00012,"theta":-164.12565},70301.95,0.0,0.0055,45.52,0.0073,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70290.4263]
["deribit","BTC-18FEB26-72000-C",1771139519887,0,140578165173,1771139520000,1771139520547,967005,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,94.7],[0.0085,38.9],[0.009,44.7],[0.0095,48.6],[0.01,30.8],[0.0105,0.8]],47.05,[[0.007,35.6],[0.0065,53.8],[0.006,16.1],[0.0055,23.3],[0.005,52.5],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.87,94.7,0.008,35.6,0.007,"70345.18",{"rho":1.67268,"vega":22.0774,"delta":0.29366,"gamma":0.00012,"theta":-165.53116},70345.18,0.0,0.0055,45.49,0.0075,0.0375,0.0001,32.9,"SYN.BTC-18FEB26",70337.2491]
["deribit","BTC-18FEB26-72000-C",1771139579947,0,140578244466,1771139580000,1771139580557,265707,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,68.2],[0.0085,61.9],[0.009,44.7],[0.0095,47.6],[0.01,30.8],[0.0105,0.8],[0.011,0.4]],46.74,[[0.007,69.5],[0.0065,43.4],[0.006,16.1],[0.0055,30.1],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.56,68.2,0.008,69.5,0.007,"70372.38",{"rho":1.6893,"vega":22.18308,"delta":0.29657,"gamma":0.00012,"theta":-166.39896},70372.38,0.0,0.0055,45.5,0.0076,0.038,0.0001,32.9,"SYN.BTC-18FEB26",70361.6719]
["deribit","BTC-18FEB26-72000-C",1771139640008,0,140578324124,1771139640000,1771139640546,71070,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,68.2],[0.0085,61.9],[0.009,44.7],[0.0095,47.6],[0.01,30.8],[0.0105,0.8],[0.011,0.4]],46.61,[[0.007,72.8],[0.0065,39.1],[0.006,16.1],[0.0055,30.1],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.44,68.2,0.008,72.8,0.007,"70380.99",{"rho":1.69559,"vega":22.22259,"delta":0.29771,"gamma":0.00012,"theta":-166.73154},70380.99,0.0,0.0055,45.5,0.0076,0.038,0.0001,32.9,"SYN.BTC-18FEB26",70371.494]
["deribit","BTC-18FEB26-72000-C",1771139699430,0,140578405926,1771139700000,1771139700726,660745,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.008,36.2],[0.0085,75.3],[0.009,44.7],[0.0095,47.6],[0.01,30.8],[0.0105,30.8],[0.011,0.8]],46.43,[[0.007,72.8],[0.0065,39.1],[0.006,16.1],[0.0055,30.1],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],43.25,36.2,0.008,72.8,0.007,"70395.73",{"rho":1.70456,"vega":22.2786,"delta":0.2993,"gamma":0.00012,"theta":-167.07512},70395.73,0.0,0.0055,45.46,0.0077,0.038,0.0001,32.9,"SYN.BTC-18FEB26",70386.1972]
["deribit","BTC-18FEB26-72000-C",1771139760039,0,140578509895,1771139760000,1771139760568,64489,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0085,91.9],[0.009,45.2],[0.0095,34.8],[0.01,47.0],[0.0105,41.1],[0.011,0.8],[0.0115,0.8]],47.38,[[0.0075,19.1],[0.007,58.9],[0.0065,21.5],[0.006,16.1],[0.0055,30.1],[0.005,40.9],[0.0049,30.0],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],44.26,91.9,0.0085,19.1,0.0075,"70444.59",{"rho":1.73613,"vega":22.47249,"delta":0.30477,"gamma":0.00012,"theta":-168.57704},70444.59,0.0,0.0055,45.47,0.0079,0.0385,0.0001,32.9,"SYN.BTC-18FEB26",70432.0223]
["deribit","BTC-18FEB26-72000-C",1771139820188,0,140578610700,1771139820000,1771139820539,816242,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0085,72.3],[0.009,56.4],[0.0095,34.8],[0.01,47.0],[0.0105,30.8],[0.011,0.8],[0.0115,0.8],[0.012,11.7]],46.78,[[0.0075,54.0],[0.007,50.2],[0.0065,21.5],[0.006,26.2],[0.0055,30.1],[0.005,30.0],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.66,72.3,0.0085,54.0,0.0075,"70489.9",{"rho":1.76779,"vega":22.66144,"delta":0.31025,"gamma":0.00012,"theta":-170.0669},70489.9,0.0,0.0055,45.48,0.0081,0.039,0.0001,32.9,"SYN.BTC-18FEB26",70477.4128]
["deribit","BTC-18FEB26-72000-C",1771139880249,0,140578700410,1771139880000,1771139880549,919371,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0085,47.8],[0.009,84.2],[0.0095,34.8],[0.01,47.0],[0.0105,30.8],[0.011,0.8],[0.0115,0.8],[0.012,11.7]],46.5,[[0.0075,62.3],[0.007,39.9],[0.0065,16.5],[0.006,26.2],[0.0055,30.1],[0.005,30.0],[0.0049,30.0],[0.0048,30.0],[0.0004,4.0],[0.0001,10.0]],43.39,47.8,0.0085,62.3,0.0075,"70512.96",{"rho":1.78223,"vega":22.74569,"delta":0.31278,"gamma":0.00012,"theta":-170.69626},70512.96,0.0,0.0055,45.47,0.0082,0.039,0.0001,32.9,"SYN.BTC-18FEB26",70498.8898]
["deribit","BTC-18FEB26-72000-C",1771139940228,0,140578891006,1771139940000,1771139940553,773322,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0095,25.7],[0.01,85.4],[0.0105,17.3],[0.011,60.4],[0.0115,5.4],[0.012,0.4],[0.015,0.4],[0.0195,9.4],[0.0245,9.7]],46.51,[[0.0085,95.2],[0.008,79.5],[0.0075,103.6],[0.007,33.5],[0.0065,28.1],[0.0048,10.3],[0.0046,9.6],[0.0004,4.0]],43.5,25.7,0.0095,95.2,0.0085,"70744.02",{"rho":1.93959,"vega":23.59493,"delta":0.3397,"gamma":0.00013,"theta":-176.99739},70744.02,0.0,0.0055,45.44,0.0091,0.041,0.0001,32.9,"SYN.BTC-18FEB26",70718.3516]
["deribit","BTC-18FEB26-72000-C",1771140000027,0,140579091786,1771140000000,1771140000552,645732,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0095,1.1],[0.01,93.2],[0.0105,32.0],[0.0115,59.7],[0.012,5.0],[0.0195,9.4],[0.021,11.0]],46.3,[[0.009,2.7],[0.0085,95.2],[0.008,40.1],[0.0075,80.5],[0.0048,10.3],[0.0046,9.6],[0.0004,4.0]],44.8,1.1,0.0095,2.7,0.009,"70770.66",{"rho":1.94935,"vega":23.64285,"delta":0.34142,"gamma":0.00013,"theta":-177.2444},70770.66,0.0,0.0055,45.4,0.0093,0.041,0.0001,32.9,"SYN.BTC-18FEB26",70733.395]
["deribit","BTC-18FEB26-72000-C",1771140061793,0,140579241057,1771140060000,1771140062167,322571,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0095,47.9],[0.01,42.1],[0.0105,14.8],[0.0115,59.7],[0.012,5.0],[0.0125,27.3],[0.013,27.3],[0.0135,27.3],[0.0195,9.4],[0.021,11.0]],46.76,[[0.0085,80.6],[0.008,58.9],[0.0075,107.6],[0.007,27.1],[0.0065,27.4],[0.0048,10.3],[0.0046,9.6],[0.0004,4.0]],43.75,47.9,0.0095,80.6,0.0085,"70712.56",{"rho":1.92483,"vega":23.51973,"delta":0.33731,"gamma":0.00013,"theta":-176.29316},70712.56,0.0,0.0055,45.38,0.009,0.0405,0.0001,32.9,"SYN.BTC-18FEB26",70701.2364]
["deribit","BTC-18FEB26-72000-C",1771140119968,0,140579384210,1771140120000,1771140120552,387034,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.01,49.1],[0.0105,56.0],[0.011,17.3],[0.0115,59.7],[0.012,5.0],[0.018,25.9],[0.0185,25.9],[0.019,25.9],[0.0195,35.3],[0.02,25.9],[0.021,11.0]],46.52,[[0.009,96.3],[0.0085,81.8],[0.008,42.0],[0.0075,92.5],[0.007,27.1],[0.0055,20.0],[0.0004,4.0]],43.56,49.1,0.01,96.3,0.009,"70846.24",{"rho":2.01306,"vega":23.94605,"delta":0.35241,"gamma":0.00013,"theta":-179.32159},70846.24,0.0,0.0055,45.33,0.0096,0.0415,0.0001,32.9,"SYN.BTC-18FEB26",70822.6315]
["deribit","BTC-18FEB26-72000-C",1771140179946,0,140579503215,1771140180000,1771140180707,789015,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0095,33.8],[0.01,64.1],[0.0105,32.1],[0.0115,59.7],[0.012,5.0],[0.0155,26.4],[0.016,26.4],[0.0165,26.4],[0.017,26.1],[0.0175,26.1],[0.0185,11.6],[0.0195,9.4]],46.06,[[0.0085,106.5],[0.008,67.3],[0.0075,92.5],[0.007,27.1],[0.0065,26.1],[0.0055,20.0],[0.0004,4.0]],43.06,33.8,0.0095,106.5,0.0085,"70759.25",{"rho":1.95882,"vega":23.68785,"delta":0.34322,"gamma":0.00013,"theta":-177.25179},70759.25,0.0,0.0055,45.28,0.0092,0.041,0.0001,32.9,"SYN.BTC-18FEB26",70751.4857]
["deribit","BTC-18FEB26-72000-C",1771140240374,0,140579606641,1771140240000,1771140240721,27950,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0095,85.6],[0.01,41.4],[0.0105,14.8],[0.011,5.0],[0.0115,59.7],[0.013,27.0],[0.0135,27.0],[0.014,27.0],[0.0145,27.0],[0.015,27.0],[0.0185,11.6],[0.0195,9.4]],46.78,[[0.0085,80.3],[0.008,100.8],[0.0075,107.4],[0.007,27.1],[0.0065,26.1],[0.0055,20.0],[0.0004,4.0]],43.77,85.6,0.0095,80.3,0.0085,"70709.24",{"rho":1.91989,"vega":23.4933,"delta":0.33664,"gamma":0.00013,"theta":-175.65433},70709.24,0.0,0.0055,45.23,0.009,0.0405,0.0001,32.9,"SYN.BTC-18FEB26",70700.6532]
["deribit","BTC-18FEB26-72000-C",1771140298788,0,140579722814,1771140300000,1771140300543,484856,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.009,50.6],[0.0095,60.0],[0.01,32.5],[0.0105,61.4],[0.011,21.1],[0.0115,27.7],[0.012,27.7],[0.0125,27.7],[0.013,27.0],[0.016,11.5],[0.0195,9.4]],46.52,[[0.008,102.0],[0.0075,80.4],[0.007,93.1],[0.0065,26.1],[0.006,27.8],[0.0055,20.0],[0.0004,4.0]],43.46,50.6,0.009,102.0,0.008,"70629.08",{"rho":1.85364,"vega":23.14483,"delta":0.32538,"gamma":0.00012,"theta":-172.90642},70629.08,0.0,0.0055,45.19,0.0086,0.04,0.0001,32.9,"SYN.BTC-18FEB26",70611.9872]
["deribit","BTC-18FEB26-72000-C",1771140359228,0,140579826689,1771140360000,1771140360562,56471,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.009,64.2],[0.0095,53.1],[0.01,61.2],[0.0105,90.0],[0.011,21.5],[0.0115,28.1],[0.016,11.5],[0.0165,9.1]],46.57,[[0.008,56.3],[0.0075,85.9],[0.007,108.5],[0.0065,26.1],[0.006,27.8],[0.0055,48.6],[0.0004,4.0]],43.52,64.2,0.009,56.3,0.008,"70613.59",{"rho":1.8501,"vega":23.12523,"delta":0.32484,"gamma":0.00012,"theta":-172.71009},70613.59,0.0,0.0055,45.16,0.0085,0.0395,0.0001,32.9,"SYN.BTC-18FEB26",70608.5214]
["deribit","BTC-18FEB26-72000-C",1771140419658,0,140579909339,1771140420000,1771140420557,161629,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.009,64.2],[0.0095,73.8],[0.01,61.2],[0.0105,90.0],[0.011,21.5],[0.0115,28.1],[0.016,11.5],[0.0165,9.1]],46.8,[[0.008,56.3],[0.0075,71.6],[0.007,108.4],[0.0065,26.1],[0.006,27.8],[0.0055,48.6],[0.005,28.7],[0.0004,4.0]],43.74,64.2,0.009,56.3,0.008,"70600.15",{"rho":1.83754,"vega":23.05614,"delta":0.32276,"gamma":0.00012,"theta":-172.21364},70600.15,0.0,0.0055,45.16,0.0085,0.0395,0.0001,32.9,"SYN.BTC-18FEB26",70592.069]
["deribit","BTC-18FEB26-72000-C",1771140479072,0,140579999037,1771140480000,1771140480614,14672,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.009,60.4],[0.0095,70.1],[0.01,61.2],[0.0105,90.0],[0.011,21.1],[0.0115,27.7],[0.016,11.5],[0.0165,9.1]],46.45,[[0.008,48.7],[0.0075,70.7],[0.007,108.0],[0.0065,26.1],[0.006,27.8],[0.0055,48.6],[0.005,28.7],[0.0004,4.0]],43.4,60.4,0.009,48.7,0.008,"70622.4",{"rho":1.85541,"vega":23.15334,"delta":0.32588,"gamma":0.00012,"theta":-172.92447},70622.4,0.0,0.0055,45.14,0.0086,0.04,0.0001,32.9,"SYN.BTC-18FEB26",70617.8803]
["deribit","BTC-18FEB26-72000-C",1771140540151,0,140580092666,1771140540000,1771140540580,300566,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.009,44.4],[0.0095,71.2],[0.01,60.9],[0.0105,89.6],[0.011,20.7],[0.0115,27.7],[0.0145,11.6],[0.0165,9.1]],46.08,[[0.008,72.0],[0.0075,60.9],[0.007,108.1],[0.0065,26.1],[0.006,27.8],[0.0055,48.6],[0.0004,4.0]],43.03,44.4,0.009,72.0,0.008,"70648.91",{"rho":1.87368,"vega":23.25096,"delta":0.32906,"gamma":0.00012,"theta":-173.46022},70648.91,0.0,0.0055,45.08,0.0087,0.04,0.0001,32.9,"SYN.BTC-18FEB26",70645.4532]
["deribit","BTC-18FEB26-72000-C",1771140600210,0,140580171871,1771140600000,1771140600573,308728,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.009,36.4],[0.0095,80.4],[0.01,60.9],[0.0105,89.6],[0.011,15.7],[0.0115,27.7],[0.0125,5.0],[0.0145,11.6],[0.0165,9.1]],46.2,[[0.0085,17.4],[0.008,71.8],[0.0075,33.2],[0.007,108.0],[0.0065,26.1],[0.006,27.8],[0.0055,48.6],[0.0004,4.0]],43.15,36.4,0.009,17.4,0.0085,"70649.81",{"rho":1.86659,"vega":23.21278,"delta":0.32791,"gamma":0.00012,"theta":-173.10804},70649.81,0.0,0.0055,45.06,0.0087,0.04,0.0001,32.9,"SYN.BTC-18FEB26",70637.2695]
["deribit","BTC-18FEB26-72000-C",1771140660249,0,140580278644,1771140660000,1771140660746,422726,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.009,48.9],[0.0095,64.5],[0.01,62.0],[0.0105,90.4],[0.011,15.7],[0.0115,29.1],[0.0125,5.0],[0.0145,11.6],[0.0165,9.1]],46.42,[[0.008,72.5],[0.0075,44.4],[0.007,103.0],[0.0065,31.1],[0.006,27.8],[0.0055,48.6],[0.005,28.8],[0.0004,4.0]],43.37,48.9,0.009,72.5,0.008,"70625.34",{"rho":1.85479,"vega":23.14893,"delta":0.32597,"gamma":0.00012,"theta":-172.72182},70625.34,0.0,0.0055,45.07,0.0086,0.0395,0.0001,32.9,"SYN.BTC-18FEB26",70621.4243]
["deribit","BTC-18FEB26-72000-C",1771140719773,0,140580354531,1771140720000,1771140720560,222929,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.009,2.3],[0.0095,81.8],[0.01,42.1],[0.0105,89.6],[0.011,15.7],[0.0115,29.1],[0.012,28.1],[0.0125,5.0],[0.0145,11.6],[0.0165,9.1]],45.88,[[0.0085,20.1],[0.008,99.3],[0.0075,42.9],[0.007,103.0],[0.0065,31.1],[0.006,27.8],[0.0055,20.0],[0.0004,4.0]],44.36,2.3,0.009,20.1,0.0085,"70663.57",{"rho":1.8831,"vega":23.29962,"delta":0.33088,"gamma":0.00013,"theta":-173.88381},70663.57,0.0,0.0055,45.07,0.0087,0.04,0.0001,32.9,"SYN.BTC-18FEB26",70660.9964]
["deribit","BTC-18FEB26-72000-C",1771140780388,0,140580455307,1771140780000,1771140780549,173435,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.009,0.4],[0.0095,93.7],[0.01,32.3],[0.0105,89.6],[0.011,15.7],[0.0115,29.1],[0.012,28.1],[0.0125,33.1],[0.0145,11.6],[0.0165,9.1]],45.77,[[0.0085,46.6],[0.008,99.0],[0.0075,42.9],[0.007,88.1],[0.0065,40.7],[0.006,27.8],[0.0055,10.5],[0.0004,4.0]],44.26,0.4,0.009,46.6,0.0085,"70675.65",{"rho":1.88957,"vega":23.33309,"delta":0.33208,"gamma":0.00013,"theta":-174.38844},70675.65,0.0,0.0055,45.12,0.0088,0.04,0.0001,32.9,"SYN.BTC-18FEB26",70669.01]
["deribit","BTC-18FEB26-72000-C",1771140840274,0,140580558183,1771140840000,1771140840553,321941,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.01,94.2],[0.0105,32.1],[0.0115,60.1],[0.013,5.0],[0.0145,11.6],[0.015,10.6]],47.31,[[0.009,18.2],[0.0085,84.1],[0.008,15.0],[0.0075,74.9],[0.0065,14.6],[0.0055,10.5],[0.0004,4.0]],44.33,94.2,0.01,18.2,0.009,"70779.43",{"rho":1.96537,"vega":23.71385,"delta":0.34512,"gamma":0.00013,"theta":-177.31965},70779.43,0.0,0.0055,45.13,0.0093,0.041,0.0001,32.9,"SYN.BTC-18FEB26",70772.2851]
["deribit","BTC-18FEB26-72000-C",1771140900347,0,140580672174,1771140900000,1771140900562,805442,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0095,24.4],[0.01,60.0],[0.0105,32.2],[0.0115,60.1],[0.012,17.9],[0.0125,26.9],[0.013,26.6],[0.0135,31.9],[0.014,26.9],[0.0145,11.6],[0.015,10.6]],46.2,[[0.0085,110.5],[0.008,66.9],[0.0075,86.7],[0.007,26.6],[0.0065,51.5],[0.0004,4.0]],43.2,24.4,0.0095,110.5,0.0085,"70751.51",{"rho":1.94491,"vega":23.61339,"delta":0.34169,"gamma":0.00013,"theta":-176.53944},70751.51,0.0,0.0055,45.12,0.0091,0.041,0.0001,32.9,"SYN.BTC-18FEB26",70745.8866]
["deribit","BTC-18FEB26-72000-C",1771140960400,0,140580762593,1771140960000,1771140960560,426780,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0095,43.4],[0.01,56.1],[0.0105,32.1],[0.0115,60.1],[0.012,8.0],[0.0125,31.9],[0.013,26.6],[0.0135,26.9],[0.014,26.9],[0.0145,11.6],[0.015,10.6]],46.47,[[0.0085,107.2],[0.008,71.8],[0.0075,86.7],[0.007,26.6],[0.0065,46.5],[0.0004,4.0]],43.46,43.4,0.0095,107.2,0.0085,"70738.43",{"rho":1.92992,"vega":23.53831,"delta":0.33919,"gamma":0.00013,"theta":-175.88219},70738.43,0.0,0.0055,45.08,0.009,0.0405,0.0001,32.9,"SYN.BTC-18FEB26",70727.2633]
["deribit","BTC-18FEB26-72000-C",1771141020880,0,140580848296,1771141020000,1771141021908,270496,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0095,9.4],[0.01,64.8],[0.0105,41.1],[0.0115,60.1],[0.0125,5.0],[0.013,26.6],[0.0135,26.9],[0.014,26.9],[0.0145,38.0],[0.015,37.0]],45.58,[[0.009,26.2],[0.0085,98.2],[0.008,54.6],[0.0075,86.7],[0.007,26.6],[0.0065,46.0],[0.0004,4.0]],44.09,9.4,0.0095,26.2,0.009,"70794.15",{"rho":1.97539,"vega":23.76033,"delta":0.34703,"gamma":0.00013,"theta":-177.39624},70794.15,0.0,0.0055,45.03,0.0093,0.041,0.0001,32.9,"SYN.BTC-18FEB26",70790.5228]
["deribit","BTC-18FEB26-72000-C",1771141080299,0,140580953574,1771141080000,1771141080717,598107,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.0095,0.6],[0.01,58.9],[0.0105,41.1],[0.011,17.2],[0.0115,60.1],[0.0125,5.0],[0.013,12.9],[0.0135,26.9],[0.014,26.9],[0.0145,38.0],[0.015,37.0]],45.21,[[0.009,73.5],[0.0085,90.8],[0.008,46.6],[0.0075,86.7],[0.007,26.6],[0.0065,19.6],[0.0004,4.0]],43.72,0.6,0.0095,73.5,0.009,"70827.41",{"rho":1.99437,"vega":23.84953,"delta":0.35035,"gamma":0.00013,"theta":-178.13389},70827.41,0.0,0.0055,45.04,0.0094,0.0415,0.0001,32.9,"SYN.BTC-18FEB26",70816.5045]
["deribit","BTC-18FEB26-72000-C",1771141140503,0,140581108434,1771141140000,1771141140562,39601,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.01,27.8],[0.0105,67.2],[0.011,31.9],[0.012,59.5],[0.0125,15.9],[0.0135,9.4],[0.0145,23.0],[0.015,26.4],[0.0155,26.1],[0.016,25.6],[0.0165,25.7]],46.53,[[0.009,94.3],[0.0085,74.9],[0.008,101.1],[0.0075,37.9],[0.007,26.6],[0.0065,10.0],[0.0004,4.0]],43.56,27.8,0.01,94.3,0.009,"70853.84",{"rho":2.00222,"vega":23.88549,"delta":0.35176,"gamma":0.00013,"theta":-178.35055},70853.84,0.0,0.0055,45.02,0.0096,0.0415,0.0001,32.9,"SYN.BTC-18FEB26",70828.3143]
["deribit","BTC-18FEB26-72000-C",1771141200482,0,140581237783,1771141200000,1771141200542,360134,null,{"low":0.0047,"high":0.0095,"priceChange":14.5833,"volume":33.0,"volumeUsd":16065.36},"open",[[0.009,0.1],[0.0095,21.2],[0.01,47.6],[0.0105,17.2],[0.011,86.7],[0.0115,21.0],[0.012,26.1],[0.0125,15.9],[0.013,26.1],[0.0135,9.4]],46.08,[[0.0085,35.8],[0.008,68.3],[0.0075,98.3],[0.007,26.6],[0.0065,36.1],[0.006,26.6],[0.0004,4.0]],43.08,0.1,0.009,35.8,0.0085,"70766.21",{"rho":1.94814,"vega":23.62673,"delta":0.34259,"gamma":0.00013,"theta":-176.48855},70766.21,0.0,0.0055,45.03,0.0091,0.041,0.0001,32.9,"SYN.BTC-18FEB26",70756.3141]
["deribit","BTC-18FEB26-72000-C",1771141259578,0,140581349094,1771141260000,1771141260741,379454,null,{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.0095,10.8],[0.01,63.3],[0.0105,58.6],[0.011,86.7],[0.0115,30.9],[0.012,36.1],[0.0125,10.1]],45.82,[[0.0085,63.3],[0.008,57.2],[0.0075,80.1],[0.007,26.6],[0.0065,36.1],[0.006,26.6],[0.0004,4.0]],42.82,10.8,0.0095,63.3,0.0085,"70798.51",{"rho":1.96078,"vega":23.68783,"delta":0.34481,"gamma":0.00013,"theta":-176.79551},70798.51,0.0,0.009,44.98,0.0092,0.041,0.0001,33.0,"SYN.BTC-18FEB26",70775.3115]
["deribit","BTC-18FEB26-72000-C",1771141320264,0,140581440669,1771141320000,1771141320557,999490,null,{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.0095,29.9],[0.01,84.0],[0.0105,41.5],[0.011,86.7],[0.0115,35.9],[0.012,31.1],[0.0125,10.1]],45.98,[[0.0085,68.1],[0.008,49.9],[0.0075,80.1],[0.007,26.6],[0.0065,36.1],[0.006,26.3],[0.0055,26.5],[0.0004,4.0]],42.98,29.9,0.0095,68.1,0.0085,"70778.37",{"rho":1.95093,"vega":23.63935,"delta":0.34318,"gamma":0.00013,"theta":-176.2265},70778.37,0.0,0.009,44.92,0.0091,0.041,0.0001,33.0,"SYN.BTC-18FEB26",70764.4449]
["deribit","BTC-18FEB26-72000-C",1771141379913,0,140581538190,1771141380000,1771141380632,985436,null,{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.0095,58.3],[0.01,55.2],[0.0105,41.7],[0.011,97.8],[0.0115,37.6],[0.012,32.1]],46.43,[[0.0085,48.9],[0.008,68.3],[0.0075,26.1],[0.007,60.7],[0.0065,36.1],[0.006,26.3],[0.0055,26.5],[0.005,26.8],[0.0049,27.3],[0.0004,4.0]],43.43,58.3,0.0095,48.9,0.0085,"70748.16",{"rho":1.9264,"vega":23.5173,"delta":0.33905,"gamma":0.00013,"theta":-175.30104},70748.16,0.0,0.009,44.9,0.009,0.0405,0.0001,33.0,"SYN.BTC-18FEB26",70732.5155]
["deribit","BTC-18FEB26-72000-C",1771141439839,0,140581614026,1771141440000,1771141440537,615743,null,{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.0095,58.4],[0.01,55.1],[0.0105,41.7],[0.011,97.8],[0.0115,37.6],[0.012,32.0]],46.37,[[0.0085,48.9],[0.008,68.3],[0.0075,26.1],[0.007,60.7],[0.0065,36.1],[0.006,26.3],[0.0055,26.5],[0.005,26.8],[0.0049,27.3],[0.0004,4.0]],43.37,58.4,0.0095,48.9,0.0085,"70751.59",{"rho":1.92923,"vega":23.53095,"delta":0.33961,"gamma":0.00013,"theta":-175.41524},70751.59,0.0,0.009,44.89,0.009,0.0405,0.0001,33.0,"SYN.BTC-18FEB26",70737.2537]
["deribit","BTC-18FEB26-72000-C",1771141500110,0,140581709839,1771141500000,1771141500554,621608,null,{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.009,0.4],[0.0095,102.2],[0.01,55.5],[0.0105,24.3],[0.011,97.8],[0.0115,37.6],[0.012,5.0]],45.42,[[0.0085,38.9],[0.008,88.4],[0.0075,26.5],[0.007,60.7],[0.0065,10.0],[0.006,26.3],[0.0055,26.5],[0.005,26.8],[0.0049,27.3],[0.0048,27.1],[0.0004,4.0]],43.91,0.4,0.009,38.9,0.0085,"70714.91",{"rho":1.90053,"vega":23.38486,"delta":0.33477,"gamma":0.00013,"theta":-174.46001},70714.91,0.0,0.009,44.92,0.0088,0.0405,0.0001,33.0,"SYN.BTC-18FEB26",70698.4953]
["deribit","BTC-18FEB26-72000-C",1771141560454,0,140581780629,1771141560000,1771141560563,589509,null,{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.009,1.0],[0.0095,101.4],[0.01,55.5],[0.0105,24.3],[0.011,97.8],[0.0115,37.6],[0.012,5.0]],45.37,[[0.0085,38.9],[0.008,78.8],[0.0075,36.5],[0.007,60.7],[0.0065,10.0],[0.006,26.3],[0.0055,26.5],[0.005,26.8],[0.0049,27.3],[0.0048,27.1],[0.0004,4.0]],43.86,1.0,0.009,38.9,0.0085,"70717.94",{"rho":1.90318,"vega":23.39803,"delta":0.3353,"gamma":0.00013,"theta":-174.66324},70717.94,0.0,0.009,44.93,0.0089,0.0405,0.0001,33.0,"SYN.BTC-18FEB26",70702.375]
["deribit","BTC-18FEB26-72000-C",1771141620116,0,140581849166,1771141620000,1771141620544,951989,null,{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.0095,106.4],[0.01,55.5],[0.0105,24.3],[0.011,97.8],[0.0115,37.6],[0.012,5.0]],46.85,[[0.0085,39.3],[0.008,78.8],[0.0075,36.1],[0.007,60.7],[0.0065,10.0],[0.006,26.3],[0.0055,26.5],[0.005,26.8],[0.0049,27.3],[0.0048,27.1],[0.0004,4.0]],43.84,106.4,0.0095,39.3,0.0085,"70719.24",{"rho":1.90454,"vega":23.40456,"delta":0.33562,"gamma":0.00013,"theta":-174.83451},70719.24,0.0,0.009,44.96,0.0089,0.0405,0.0001,33.0,"SYN.BTC-18FEB26",70704.3819]
["deribit","BTC-18FEB26-72000-C",1771141680176,0,140581945712,1771141680000,1771141680542,854466,null,{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.009,25.9],[0.0095,90.1],[0.01,55.5],[0.0105,9.6],[0.011,102.8],[0.0115,32.6],[0.012,5.0]],45.88,[[0.008,74.2],[0.0075,62.4],[0.007,60.7],[0.0065,10.0],[0.0055,26.5],[0.005,26.8],[0.0049,27.3],[0.0048,27.1],[0.0047,27.6],[0.0004,4.0]],42.84,25.9,0.009,74.2,0.008,"70681.56",{"rho":1.87655,"vega":23.25872,"delta":0.33089,"gamma":0.00013,"theta":-173.84155},70681.56,0.0,0.009,44.97,0.0087,0.04,0.0001,33.0,"SYN.BTC-18FEB26",70666.5964]
["deribit","BTC-18FEB26-72000-C",1771141739954,0,140582020210,1771141740000,1771141740563,810180,null,{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.009,27.9],[0.0095,81.2],[0.01,55.5],[0.0105,10.0],[0.011,102.8],[0.0115,32.6],[0.012,5.0]],45.81,[[0.008,65.7],[0.0075,51.0],[0.007,61.1],[0.0065,21.5],[0.0055,26.5],[0.005,26.8],[0.0049,27.3],[0.0048,27.1],[0.0047,27.6],[0.0004,4.0]],42.77,27.9,0.009,65.7,0.008,"70684.37",{"rho":1.87873,"vega":23.26977,"delta":0.33132,"gamma":0.00013,"theta":-173.72579},70684.37,0.0,0.009,44.91,0.0087,0.04,0.0001,33.0,"SYN.BTC-18FEB26",70672.0355]
["deribit","BTC-18FEB26-72000-C",1771141799370,0,140582078163,1771141800000,1771141800594,92024,null,{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.009,28.0],[0.0095,89.1],[0.01,55.5],[0.0105,10.0],[0.011,102.8],[0.0115,32.6],[0.012,5.0]],45.86,[[0.008,73.7],[0.0075,51.0],[0.007,61.1],[0.0065,21.5],[0.0055,26.5],[0.005,26.8],[0.0049,27.3],[0.0048,27.1],[0.0047,27.6],[0.0004,4.0]],42.81,28.0,0.009,73.7,0.008,"70680.85",{"rho":1.87471,"vega":23.24819,"delta":0.33068,"gamma":0.00013,"theta":-173.34398},70680.85,0.0,0.009,44.84,0.0087,0.04,0.0001,33.0,"SYN.BTC-18FEB26",70669.1773]
["deribit","BTC-18FEB26-72000-C",1771141859791,0,140582174356,1771141860000,1771141860558,148638,null,{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.009,1.0],[0.0095,112.5],[0.01,55.5],[0.0105,10.4],[0.011,97.8],[0.0115,32.6],[0.012,5.0]],45.25,[[0.0085,20.4],[0.008,77.9],[0.0075,20.6],[0.007,61.5],[0.0065,21.5],[0.0055,26.5],[0.005,26.8],[0.0049,27.3],[0.0048,27.1],[0.0047,27.6],[0.0004,4.0]],43.74,1.0,0.009,20.4,0.0085,"70724.2",{"rho":1.90569,"vega":23.40864,"delta":0.33606,"gamma":0.00013,"theta":-174.42501},70724.2,0.0,0.009,44.8,0.0089,0.0405,0.0001,33.0,"SYN.BTC-18FEB26",70713.0929]
["deribit","BTC-18FEB26-72000-C",1771141920455,0,140582258020,1771141920000,1771141920551,355336,null,{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.0095,113.5],[0.01,55.5],[0.0105,10.4],[0.011,97.8],[0.0115,32.6],[0.012,5.0]],46.6,[[0.0085,27.8],[0.008,71.1],[0.0075,20.6],[0.007,61.5],[0.0065,21.5],[0.0055,26.5],[0.005,26.8],[0.0049,27.3],[0.0048,27.1],[0.0047,27.6],[0.0004,4.0]],43.59,113.5,0.0095,27.8,0.0085,"70736.8",{"rho":1.91357,"vega":23.44832,"delta":0.33749,"gamma":0.00013,"theta":-174.8408},70736.8,0.0,0.009,44.82,0.0089,0.0405,0.0001,33.0,"SYN.BTC-18FEB26",70723.9445]
["deribit","BTC-18FEB26-72000-C",1771141981582,0,140582346863,1771141980000,1771141982055,464565,null,{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.009,34.4],[0.0095,82.0],[0.01,55.5],[0.0105,10.4],[0.011,97.8],[0.0115,32.6],[0.012,5.0]],45.91,[[0.008,72.9],[0.0075,46.0],[0.007,61.5],[0.0065,21.5],[0.0055,6.4],[0.005,26.8],[0.0049,27.3],[0.0048,27.1],[0.0047,27.6],[0.0004,4.0]],42.86,34.4,0.009,72.9,0.008,"70672.32",{"rho":1.87099,"vega":23.22734,"delta":0.33025,"gamma":0.00013,"theta":-173.28288},70672.32,0.0,0.009,44.83,0.0086,0.04,0.0001,33.0,"SYN.BTC-18FEB26",70666.4995]
["deribit","BTC-18FEB26-72000-C",1771142040576,0,140582428643,1771142040000,1771142040647,280951,null,{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.009,35.8],[0.0095,82.0],[0.01,55.5],[0.0105,10.4],[0.011,97.8],[0.0115,32.6],[0.012,5.0]],46.16,[[0.008,70.3],[0.0075,46.0],[0.007,61.5],[0.0065,21.5],[0.005,26.8],[0.0049,27.3],[0.0048,27.1],[0.0047,27.6],[0.0046,28.2],[0.0004,4.0]],43.11,35.8,0.009,70.3,0.008,"70660.25",{"rho":1.85688,"vega":23.1518,"delta":0.32789,"gamma":0.00013,"theta":-172.63441},70660.25,0.0,0.009,44.8,0.0086,0.04,0.0001,33.0,"SYN.BTC-18FEB26",70648.8797]
["deribit","BTC-18FEB26-72000-C",1771142099635,0,140582495820,1771142100000,1771142100587,959644,null,{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.009,35.8],[0.0095,82.0],[0.01,55.5],[0.0105,19.5],[0.011,97.8],[0.0115,21.0],[0.012,5.0]],46.24,[[0.008,70.3],[0.0075,46.0],[0.007,61.5],[0.0065,21.5],[0.005,26.8],[0.0049,27.3],[0.0048,27.1],[0.0047,27.6],[0.0046,28.2],[0.0004,4.0]],43.19,35.8,0.009,70.3,0.008,"70654.48",{"rho":1.8519,"vega":23.1247,"delta":0.3271,"gamma":0.00013,"theta":-172.3998},70654.48,0.0,0.009,44.78,0.0085,0.0395,0.0001,33.0,"SYN.BTC-18FEB26",70643.3508]
["deribit","BTC-18FEB26-72000-C",1771142158880,0,140582580044,1771142160000,1771142160559,904378,null,{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.0095,113.6],[0.01,55.5],[0.0105,19.5],[0.011,97.8],[0.0115,21.0],[0.012,5.0]],47.0,[[0.0085,20.8],[0.008,74.6],[0.0075,20.6],[0.007,61.5],[0.0065,21.5],[0.0055,13.7],[0.005,26.8],[0.0049,27.3],[0.0048,27.1],[0.0047,27.6],[0.0004,4.0]],43.98,113.6,0.0095,20.8,0.0085,"70709.25",{"rho":1.89044,"vega":23.32794,"delta":0.33379,"gamma":0.00013,"theta":-173.88017},70709.25,0.0,0.009,44.76,0.0088,0.04,0.0001,33.0,"SYN.BTC-18FEB26",70697.1297]
["deribit","BTC-18FEB26-72000-C",1771142219757,0,140582674873,1771142220000,1771142220551,364992,null,{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.0095,113.6],[0.01,55.5],[0.0105,10.4],[0.011,97.8],[0.0115,31.4],[0.012,5.0]],46.73,[[0.0085,27.8],[0.008,75.6],[0.0075,20.6],[0.007,61.5],[0.0065,21.5],[0.0055,13.7],[0.005,26.8],[0.0049,27.3],[0.0048,27.1],[0.0047,27.6],[0.0004,4.0]],43.71,113.6,0.0095,27.8,0.0085,"70724.72",{"rho":1.90551,"vega":23.40501,"delta":0.33647,"gamma":0.00013,"theta":-174.66986},70724.72,0.0,0.009,44.81,0.0089,0.0405,0.0001,33.0,"SYN.BTC-18FEB26",70717.0679]
["deribit","BTC-18FEB26-72000-C",1771142279817,0,140582765116,1771142280000,1771142280564,119779,null,{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.009,10.3],[0.0095,101.6],[0.01,55.5],[0.0105,10.4],[0.011,97.8],[0.0115,31.4],[0.012,5.0]],45.85,[[0.0085,10.5],[0.008,72.9],[0.0075,46.0],[0.007,61.5],[0.0065,21.5],[0.0055,13.7],[0.005,26.8],[0.0049,27.3],[0.0048,27.1],[0.0047,27.6],[0.0004,4.0]],44.33,10.3,0.009,10.5,0.0085,"70685.09",{"rho":1.87306,"vega":23.23629,"delta":0.33098,"gamma":0.00013,"theta":-173.62012},70685.09,0.0,0.009,44.85,0.0087,0.04,0.0001,33.0,"SYN.BTC-18FEB26",70672.502]
["deribit","BTC-18FEB26-72000-C",1771142342032,0,140582865361,1771142340000,1771142342796,28574,null,{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.0095,74.9],[0.01,47.8],[0.0105,0.8],[0.011,71.6],[0.0115,10.4],[0.012,5.0]],46.35,[[0.0085,69.8],[0.008,43.9],[0.0075,20.6],[0.007,61.1],[0.0065,21.5],[0.0004,4.0]],43.34,74.9,0.0095,69.8,0.0085,"70756.2",{"rho":1.92656,"vega":23.51026,"delta":0.34027,"gamma":0.00013,"theta":-175.86462},70756.2,0.0,0.009,44.89,0.009,0.0405,0.0001,33.0,"SYN.BTC-18FEB26",70744.7672]
["deribit","BTC-18FEB26-72000-C",1771142399567,0,140582951091,1771142400000,1771142400565,634991,null,{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.0095,0.4],[0.01,16.4],[0.0105,0.8],[0.011,11.3],[0.0115,10.4],[0.012,5.0]],45.78,[[0.009,7.6],[0.0085,8.8],[0.008,0.8],[0.0075,5.8],[0.0065,21.5],[0.0004,4.0]],44.28,0.4,0.0095,7.6,0.009,"70795.87",{"rho":1.95551,"vega":23.65203,"delta":0.34532,"gamma":0.00013,"theta":-176.90298},70795.87,0.0,0.009,44.88,0.0092,0.041,0.0001,33.0,"SYN.BTC-18FEB26",70784.922]
["deribit","BTC-18FEB26-72000-C",1771142460012,0,140583051111,1771142460000,1771142460552,79143,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.01,34.7],[0.0105,18.1],[0.011,71.6],[0.0115,10.4],[0.012,5.0]],47.26,[[0.0085,34.7],[0.008,18.1],[0.0075,65.7],[0.0065,21.5],[0.0004,4.0]],42.77,34.7,0.01,34.7,0.0085,"70793.81",{"rho":1.95586,"vega":23.65314,"delta":0.34545,"gamma":0.00013,"theta":-176.97547},70793.81,0.0,0.009,44.88,0.0092,0.041,0.0001,33.0,"SYN.BTC-18FEB26",70785.9747]
["deribit","BTC-18FEB26-72000-C",1771142520524,0,140583149592,1771142520000,1771142520574,723215,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.01,25.0],[0.0105,34.5],[0.011,72.0],[0.012,5.0],[0.0125,11.6]],46.31,[[0.009,41.9],[0.0085,18.0],[0.008,0.4],[0.0075,77.1],[0.0065,10.0],[0.0004,4.0]],43.34,25.0,0.01,41.9,0.009,"70859.03",{"rho":2.00487,"vega":23.88332,"delta":0.35396,"gamma":0.00013,"theta":-178.81415},70859.03,0.0,0.009,44.9,0.0095,0.0415,0.0001,33.0,"SYN.BTC-18FEB26",70851.8015]
["deribit","BTC-18FEB26-72000-C",1771142580197,0,140583254681,1771142580000,1771142580574,972454,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.0095,0.3],[0.01,89.4],[0.0105,32.7],[0.011,71.6],[0.012,5.0],[0.0125,11.6]],45.37,[[0.009,10.2],[0.0085,80.6],[0.008,32.7],[0.0075,77.1],[0.0065,10.0],[0.0004,4.0]],43.88,0.3,0.0095,10.2,0.009,"70823.61",{"rho":1.97714,"vega":23.75373,"delta":0.34928,"gamma":0.00013,"theta":-178.01485},70823.61,0.0,0.009,44.93,0.0094,0.041,0.0001,33.0,"SYN.BTC-18FEB26",70814.7108]
["deribit","BTC-18FEB26-72000-C",1771142639646,0,140583347548,1771142640000,1771142640568,920726,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.0095,0.7],[0.01,87.7],[0.0105,32.3],[0.011,61.1],[0.0115,0.4],[0.012,5.0],[0.0125,10.4],[0.0145,9.9]],45.38,[[0.009,14.4],[0.0085,78.8],[0.008,31.9],[0.0075,77.1],[0.0065,10.0],[0.0004,4.0]],43.89,0.7,0.0095,14.4,0.009,"70821.1",{"rho":1.97699,"vega":23.7524,"delta":0.34935,"gamma":0.00013,"theta":-178.19127},70821.1,0.0,0.009,44.97,0.0094,0.041,0.0001,33.0,"SYN.BTC-18FEB26",70814.3345]
["deribit","BTC-18FEB26-72000-C",1771142699745,0,140583438379,1771142700000,1771142700579,967191,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.01,80.7],[0.0105,31.9],[0.011,60.7],[0.0115,0.4],[0.012,5.0],[0.0125,10.4],[0.0145,9.9]],46.49,[[0.009,55.2],[0.0085,61.5],[0.008,14.7],[0.0075,77.1],[0.0065,10.0],[0.0004,4.0]],43.52,80.7,0.01,55.2,0.009,"70839",{"rho":1.99654,"vega":23.84309,"delta":0.35279,"gamma":0.00013,"theta":-179.01655},70839.0,0.0,0.009,45.0,0.0095,0.0415,0.0001,33.0,"SYN.BTC-18FEB26",70840.6131]
["deribit","BTC-18FEB26-72000-C",1771142760165,0,140583521033,1771142760000,1771142760545,50478,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.01,35.5],[0.0105,63.4],[0.011,92.6],[0.0115,0.4],[0.012,5.0],[0.0125,10.8],[0.0145,9.9]],46.07,[[0.009,79.1],[0.0085,35.4],[0.008,14.7],[0.0075,77.1],[0.0065,10.0],[0.0004,4.0]],43.11,35.5,0.01,79.1,0.009,"70878.23",{"rho":2.01712,"vega":23.93644,"delta":0.3564,"gamma":0.00013,"theta":-179.65412},70878.23,0.0,0.009,44.97,0.0096,0.0415,0.0001,33.0,"SYN.BTC-18FEB26",70869.4489]
["deribit","BTC-18FEB26-72000-C",1771142820202,0,140583654006,1771142820000,1771142820571,217873,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.0105,89.9],[0.011,31.7],[0.0115,59.6],[0.0125,15.4],[0.0145,9.9]],47.19,[[0.0095,23.8],[0.009,65.1],[0.0085,31.7],[0.008,14.7],[0.0075,88.0],[0.0004,4.0]],44.24,89.9,0.0105,23.8,0.0095,"70923.65",{"rho":2.03541,"vega":24.01742,"delta":0.35963,"gamma":0.00013,"theta":-180.37384},70923.65,0.0,0.009,44.99,0.0098,0.042,0.0001,33.0,"SYN.BTC-18FEB26",70894.1054]
["deribit","BTC-18FEB26-72000-C",1771142880380,0,140583776047,1771142880000,1771142880564,928754,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.01,39.7],[0.0105,66.5],[0.011,31.9],[0.0115,59.6],[0.0125,15.4],[0.0145,9.9]],46.55,[[0.009,82.2],[0.0085,39.7],[0.0075,88.0],[0.0004,4.0]],43.58,39.7,0.01,82.2,0.009,"70888.84",{"rho":1.99246,"vega":23.82237,"delta":0.35233,"gamma":0.00013,"theta":-179.00841},70888.84,0.0,0.009,45.0,0.0097,0.0415,0.0001,33.0,"SYN.BTC-18FEB26",70837.2576]
["deribit","BTC-18FEB26-72000-C",1771142941437,0,140583883286,1771142940000,1771142941942,60264,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.01,21.8],[0.0105,70.1],[0.011,31.9],[0.0115,59.6],[0.0125,15.4],[0.0145,9.9]],45.9,[[0.009,91.7],[0.0085,39.7],[0.008,14.6],[0.0075,88.0],[0.0004,4.0]],42.94,21.8,0.01,91.7,0.009,"70897.19",{"rho":2.02533,"vega":23.97126,"delta":0.35805,"gamma":0.00013,"theta":-180.03105},70897.19,0.0,0.009,44.97,0.0097,0.042,0.0001,33.0,"SYN.BTC-18FEB26",70882.6652]
["deribit","BTC-18FEB26-72000-C",1771142999554,0,140583960571,1771143000000,1771143000551,677795,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.01,20.8],[0.0105,70.0],[0.011,31.9],[0.0115,59.6],[0.0125,15.4],[0.0145,9.9]],46.08,[[0.0095,9.0],[0.009,78.5],[0.0085,39.7],[0.008,14.6],[0.0075,88.0],[0.0004,4.0]],44.6,20.8,0.01,9.0,0.0095,"70882.43",{"rho":2.01568,"vega":23.92728,"delta":0.35647,"gamma":0.00013,"theta":-179.78003},70882.43,0.0,0.009,44.98,0.0096,0.0415,0.0001,33.0,"SYN.BTC-18FEB26",70870.351]
["deribit","BTC-18FEB26-72000-C",1771143059265,0,140584054690,1771143060000,1771143060564,176700,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.01,8.3],[0.0105,80.6],[0.011,31.9],[0.0115,59.6],[0.0125,15.4],[0.0145,9.9]],45.86,[[0.0095,17.3],[0.009,64.3],[0.0085,39.7],[0.0075,88.0],[0.0004,4.0]],44.38,8.3,0.01,17.3,0.0095,"70902.02",{"rho":2.02763,"vega":23.98016,"delta":0.35862,"gamma":0.00013,"theta":-180.3387},70902.02,0.0,0.009,45.01,0.0097,0.042,0.0001,33.0,"SYN.BTC-18FEB26",70886.3106]
["deribit","BTC-18FEB26-72000-C",1771143119674,0,140584158549,1771143120000,1771143120576,474532,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.0095,12.2],[0.01,95.8],[0.0105,31.7],[0.011,14.7],[0.0115,59.6],[0.0125,15.4],[0.0145,9.9]],45.78,[[0.009,24.6],[0.0085,73.6],[0.008,22.8],[0.0075,88.0],[0.0004,4.0]],44.28,12.2,0.0095,24.6,0.009,"70803.1",{"rho":1.95513,"vega":23.64355,"delta":0.34621,"gamma":0.00013,"theta":-177.91812},70803.1,0.0,0.009,45.02,0.0092,0.041,0.0001,33.0,"SYN.BTC-18FEB26",70789.5431]
["deribit","BTC-18FEB26-72000-C",1771143180506,0,140584254821,1771143180000,1771143180564,84929,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.0095,52.5],[0.01,81.1],[0.0105,58.2],[0.011,31.9],[0.0115,86.7],[0.012,27.2],[0.0125,10.4],[0.0145,9.9]],46.44,[[0.0085,76.1],[0.008,40.0],[0.0075,88.0],[0.0055,27.2],[0.005,27.2],[0.0004,4.0]],43.42,52.5,0.0095,76.1,0.0085,"70750.41",{"rho":1.92023,"vega":23.47172,"delta":0.34027,"gamma":0.00013,"theta":-176.60121},70750.41,0.0,0.009,45.01,0.009,0.0405,0.0001,33.0,"SYN.BTC-18FEB26",70743.5248]
["deribit","BTC-18FEB26-72000-C",1771143240166,0,140584343688,1771143240000,1771143240567,455915,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.0095,94.8],[0.01,66.1],[0.0105,59.3],[0.011,27.7],[0.0115,86.7],[0.0125,10.4],[0.0145,9.9]],46.48,[[0.0085,48.3],[0.008,67.6],[0.0075,72.1],[0.0065,10.4],[0.0055,27.2],[0.005,27.2],[0.0049,27.2],[0.0048,27.2],[0.0047,27.2],[0.0004,4.0]],43.47,94.8,0.0095,48.3,0.0085,"70743.57",{"rho":1.91784,"vega":23.45927,"delta":0.33993,"gamma":0.00013,"theta":-176.59188},70743.57,0.0,0.009,45.02,0.009,0.0405,0.0001,33.0,"SYN.BTC-18FEB26",70740.7332]
["deribit","BTC-18FEB26-72000-C",1771143299869,0,140584422495,1771143300000,1771143300568,708397,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.0095,111.6],[0.01,66.1],[0.0105,42.0],[0.011,27.7],[0.0115,86.7],[0.0125,10.4],[0.0145,9.9],[0.035,5.0]],46.95,[[0.0085,46.0],[0.008,79.3],[0.0075,86.9],[0.0065,10.4],[0.0055,27.2],[0.005,27.2],[0.0049,27.2],[0.0048,27.2],[0.0047,27.2],[0.0004,4.0],[0.0001,5.0]],43.92,111.6,0.0095,46.0,0.0085,"70708.69",{"rho":1.89416,"vega":23.33873,"delta":0.33593,"gamma":0.00013,"theta":-175.84389},70708.69,0.0,0.009,45.05,0.0089,0.0405,0.0001,33.0,"SYN.BTC-18FEB26",70708.4264]
["deribit","BTC-18FEB26-72000-C",1771143359929,0,140584511522,1771143360000,1771143360538,353189,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.0095,47.4],[0.01,84.9],[0.0105,59.4],[0.011,32.7],[0.0115,86.7],[0.012,27.7],[0.0125,10.4],[0.0145,9.9]],46.38,[[0.009,7.7],[0.0085,64.8],[0.008,40.8],[0.0075,86.9],[0.0065,10.4],[0.006,5.0],[0.0055,27.2],[0.005,27.2],[0.0049,27.2],[0.0048,27.2],[0.0047,27.2],[0.0004,4.0]],44.88,47.4,0.0095,7.7,0.009,"70750.9",{"rho":1.92368,"vega":23.48743,"delta":0.34111,"gamma":0.00013,"theta":-177.12092},70750.9,0.0,0.009,45.08,0.0091,0.0405,0.0001,33.0,"SYN.BTC-18FEB26",70748.5755]
["deribit","BTC-18FEB26-72000-C",1771143420183,0,140584596558,1771143420000,1771143420556,716484,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.0095,49.0],[0.01,81.1],[0.0105,59.4],[0.011,31.9],[0.0115,86.7],[0.012,27.4],[0.0125,10.4],[0.0145,9.9]],46.6,[[0.0085,61.7],[0.008,51.7],[0.0075,86.9],[0.0065,10.4],[0.006,5.0],[0.0055,27.2],[0.005,27.2],[0.0049,27.2],[0.0048,27.2],[0.0047,27.2],[0.0004,4.0]],43.58,49.0,0.0095,61.7,0.0085,"70738.54",{"rho":1.91238,"vega":23.43037,"delta":0.33924,"gamma":0.00013,"theta":-176.75924},70738.54,0.0,0.009,45.09,0.009,0.0405,0.0001,33.0,"SYN.BTC-18FEB26",70733.7655]
["deribit","BTC-18FEB26-72000-C",1771143480053,0,140584675342,1771143480000,1771143480552,288621,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.0095,92.4],[0.01,66.1],[0.0105,59.4],[0.011,31.9],[0.0115,86.7],[0.0125,10.4],[0.0145,9.9]],46.65,[[0.0085,49.4],[0.008,63.1],[0.0075,86.9],[0.0065,10.4],[0.006,5.0],[0.0055,27.2],[0.005,27.2],[0.0049,27.2],[0.0048,27.2],[0.0047,27.2],[0.0004,4.0]],43.63,92.4,0.0095,49.4,0.0085,"70736.99",{"rho":1.90978,"vega":23.41679,"delta":0.33887,"gamma":0.00013,"theta":-176.76187},70736.99,0.0,0.009,45.1,0.009,0.0405,0.0001,33.0,"SYN.BTC-18FEB26",70730.5388]
["deribit","BTC-18FEB26-72000-C",1771143539637,0,140584751855,1771143540000,1771143540561,553224,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.0095,48.8],[0.01,81.2],[0.0105,59.4],[0.011,31.9],[0.0115,86.7],[0.012,27.4],[0.0125,10.4],[0.0145,9.9]],46.42,[[0.0085,72.5],[0.008,40.0],[0.0075,86.9],[0.0065,10.4],[0.006,5.0],[0.0055,27.2],[0.005,27.2],[0.0049,27.2],[0.0048,27.2],[0.0047,27.2],[0.0004,4.0]],43.4,48.8,0.0095,72.5,0.0085,"70753.25",{"rho":1.92148,"vega":23.47494,"delta":0.34097,"gamma":0.00013,"theta":-177.2406},70753.25,0.0,0.009,45.1,0.0091,0.0405,0.0001,33.0,"SYN.BTC-18FEB26",70747.2118]
["deribit","BTC-18FEB26-72000-C",1771143600059,0,140584843282,1771143600000,1771143600567,591872,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.0095,10.7],[0.01,107.2],[0.0105,58.6],[0.011,26.9],[0.0115,91.7],[0.012,28.2],[0.0125,10.4],[0.0145,9.9]],45.83,[[0.009,7.6],[0.0085,75.1],[0.008,40.0],[0.0075,86.9],[0.0065,10.4],[0.006,5.0],[0.0055,27.2],[0.005,27.2],[0.0049,27.2],[0.0048,27.2],[0.0047,27.2],[0.0004,4.0]],44.33,10.7,0.0095,7.6,0.009,"70798",{"rho":1.95205,"vega":23.62423,"delta":0.34632,"gamma":0.00013,"theta":-178.44973},70798.0,0.0,0.009,45.11,0.0093,0.041,0.0001,33.0,"SYN.BTC-18FEB26",70789.1263]
["deribit","BTC-18FEB26-72000-C",1771143660241,0,140584930641,1771143660000,1771143660546,175304,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.0095,11.4],[0.01,92.2],[0.0105,58.5],[0.011,26.9],[0.0115,91.7],[0.012,28.2],[0.0125,10.4],[0.0145,9.9]],46.15,[[0.009,8.6],[0.0085,60.4],[0.008,40.1],[0.0075,86.9],[0.0065,10.4],[0.006,5.0],[0.0055,27.2],[0.005,27.2],[0.0049,27.2],[0.0048,27.2],[0.0047,27.2],[0.0004,4.0]],44.65,11.4,0.0095,8.6,0.009,"70777.75",{"rho":1.93477,"vega":23.53962,"delta":0.34341,"gamma":0.00013,"theta":-177.79842},70777.75,0.0,0.009,45.1,0.0091,0.041,0.0001,33.0,"SYN.BTC-18FEB26",70766.8273]
["deribit","BTC-18FEB26-72000-C",1771143720303,0,140585009893,1771143720000,1771143720546,788019,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.0095,20.2],[0.01,73.0],[0.0105,59.3],[0.011,26.9],[0.0115,91.7],[0.012,27.4],[0.0125,10.4],[0.0145,9.9]],46.12,[[0.0085,69.0],[0.008,40.1],[0.0075,86.9],[0.0065,10.4],[0.006,5.0],[0.0055,27.2],[0.005,27.2],[0.0049,27.2],[0.0048,27.2],[0.0047,27.2],[0.0004,4.0]],43.11,20.2,0.0095,69.0,0.0085,"70780.19",{"rho":1.93402,"vega":23.53541,"delta":0.34333,"gamma":0.00013,"theta":-177.43951},70780.19,0.0,0.009,45.01,0.0091,0.041,0.0001,33.0,"SYN.BTC-18FEB26",70768.969]
["deribit","BTC-18FEB26-72000-C",1771143780326,0,140585079142,1771143780000,1771143780561,192126,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.0095,"priceChange":87.5,"volume":33.1,"volumeUsd":16129.06},"open",[[0.0095,41.7],[0.01,66.2],[0.0105,59.3],[0.011,26.9],[0.0115,91.7],[0.012,27.1],[0.0125,10.4],[0.0135,11.7]],46.28,[[0.0085,66.1],[0.008,40.1],[0.0075,86.9],[0.0065,10.4],[0.006,5.0],[0.0055,27.2],[0.005,27.2],[0.0049,27.2],[0.0048,27.2],[0.0047,27.2],[0.0004,4.0]],43.27,41.7,0.0095,66.1,0.0085,"70766.14",{"rho":1.92403,"vega":23.48559,"delta":0.34165,"gamma":0.00013,"theta":-176.76558},70766.14,0.0,0.009,44.92,0.009,0.0405,0.0001,33.0,"SYN.BTC-18FEB26",70758.4344]
["deribit","BTC-18FEB26-72000-C",1771143840487,0,140585158235,1771143840000,1771143840678,726219,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":63.6364,"volume":30.6,"volumeUsd":15301.76},"open",[[0.0095,41.8],[0.01,81.1],[0.0105,59.3],[0.011,26.9],[0.0115,91.7],[0.012,27.1],[0.0125,10.4],[0.0135,11.7]],46.4,[[0.0085,73.0],[0.008,48.2],[0.0075,86.9],[0.0065,10.4],[0.006,5.0],[0.0055,27.2],[0.005,27.2],[0.0049,27.2],[0.0048,27.2],[0.0047,27.2],[0.0004,4.0]],43.38,41.8,0.0095,73.0,0.0085,"70764.86",{"rho":1.91738,"vega":23.45197,"delta":0.34057,"gamma":0.00013,"theta":-176.51371},70764.86,0.0,0.009,44.91,0.009,0.0405,0.0001,33.0,"SYN.BTC-18FEB26",70750.4337]
["deribit","BTC-18FEB26-72000-C",1771143901187,0,140585231980,1771143900000,1771143902574,493820,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":63.6364,"volume":30.6,"volumeUsd":15301.76},"open",[[0.0095,39.2],[0.01,81.3],[0.0105,59.3],[0.011,26.9],[0.0115,91.7],[0.012,27.3],[0.0125,10.4],[0.0135,11.7]],46.42,[[0.009,0.5],[0.0085,67.3],[0.008,48.2],[0.0075,86.9],[0.0065,10.4],[0.006,5.0],[0.0055,27.2],[0.005,27.2],[0.0049,27.2],[0.0048,27.2],[0.0047,27.2],[0.0004,4.0]],44.92,39.2,0.0095,0.5,0.009,"70758.79",{"rho":1.91642,"vega":23.44671,"delta":0.34049,"gamma":0.00013,"theta":-176.58644},70758.79,0.0,0.009,44.93,0.009,0.0405,0.0001,33.0,"SYN.BTC-18FEB26",70749.4091]
["deribit","BTC-18FEB26-72000-C",1771143959606,0,140585296521,1771143960000,1771143960573,489845,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":63.6364,"volume":30.6,"volumeUsd":15301.76},"open",[[0.0095,66.4],[0.01,82.1],[0.0105,59.3],[0.011,26.9],[0.0115,91.7],[0.0125,20.9]],46.58,[[0.009,0.3],[0.0085,70.5],[0.008,48.9],[0.0075,86.9],[0.0065,10.4],[0.006,5.0],[0.0055,27.2],[0.005,27.2],[0.0049,27.2],[0.0048,27.2],[0.0047,27.2],[0.0004,4.0]],45.07,66.4,0.0095,0.3,0.009,"70751.34",{"rho":1.90827,"vega":23.4053,"delta":0.33916,"gamma":0.00013,"theta":-176.39104},70751.34,0.0,0.009,44.95,0.009,0.0405,0.0001,33.0,"SYN.BTC-18FEB26",70738.5789]
["deribit","BTC-18FEB26-72000-C",1771144020202,0,140585395956,1771144020000,1771144020576,295740,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":63.6364,"volume":30.6,"volumeUsd":15301.76},"open",[[0.0095,102.4],[0.01,59.4],[0.0105,42.0],[0.011,26.9],[0.0115,101.7],[0.0125,10.5]],47.22,[[0.0085,33.5],[0.008,59.2],[0.0075,87.7],[0.0065,10.4],[0.006,5.0],[0.0055,27.2],[0.005,27.2],[0.0049,27.2],[0.0048,27.2],[0.0047,27.2],[0.0004,4.0]],44.19,102.4,0.0095,33.5,0.0085,"70705.6",{"rho":1.87548,"vega":23.23685,"delta":0.33357,"gamma":0.00013,"theta":-175.28706},70705.6,0.0,0.009,44.98,0.0088,0.04,0.0001,33.0,"SYN.BTC-18FEB26",70693.7534]
["deribit","BTC-18FEB26-72000-C",1771144079447,0,140585510601,1771144080000,1771144080570,205028,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":63.6364,"volume":45.6,"volumeUsd":24839.11},"open",[[0.009,75.0],[0.0095,74.9],[0.01,59.7],[0.0105,88.3],[0.011,26.9],[0.0115,24.5]],47.03,[[0.008,81.6],[0.0075,41.4],[0.007,61.0],[0.0065,19.5],[0.006,5.0],[0.005,27.2],[0.0049,27.2],[0.0048,27.2],[0.0047,27.2],[0.0046,28.7],[0.0004,4.0]],43.95,75.0,0.009,81.6,0.008,"70613.98",{"rho":1.80753,"vega":22.87034,"delta":0.32188,"gamma":0.00012,"theta":-172.76352},70613.98,0.0,0.009,45.03,0.0084,0.0395,0.0001,41.0,"SYN.BTC-18FEB26",70599.2868]
["deribit","BTC-18FEB26-72000-C",1771144139788,0,140585624571,1771144140000,1771144140542,709553,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":63.6364,"volume":45.6,"volumeUsd":24839.11},"open",[[0.009,91.0],[0.0095,60.7],[0.01,59.7],[0.0105,93.7],[0.011,26.9],[0.0115,19.5]],47.2,[[0.008,53.7],[0.0075,60.1],[0.007,62.2],[0.0065,19.5],[0.006,5.0],[0.005,27.2],[0.0049,27.2],[0.0048,27.2],[0.0047,27.2],[0.0046,28.7],[0.0004,4.0]],44.12,91.0,0.009,53.7,0.008,"70594.79",{"rho":1.79983,"vega":22.82705,"delta":0.32063,"gamma":0.00012,"theta":-172.71564},70594.79,0.0,0.009,45.09,0.0083,0.0395,0.0001,41.0,"SYN.BTC-18FEB26",70587.4718]
["deribit","BTC-18FEB26-72000-C",1771144200457,0,140585727472,1771144200000,1771144200560,530333,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":63.6364,"volume":45.6,"volumeUsd":24839.11},"open",[[0.0085,8.0],[0.009,108.7],[0.0095,60.7],[0.01,42.0],[0.0105,105.2],[0.011,26.9],[0.0115,9.5]],46.37,[[0.008,9.9],[0.0075,73.2],[0.007,102.8],[0.0065,19.5],[0.006,5.0],[0.005,27.2],[0.0049,27.2],[0.0048,27.2],[0.0047,27.2],[0.0046,28.7],[0.0004,4.0]],44.82,8.0,0.0085,9.9,0.008,"70543.64",{"rho":1.76477,"vega":22.62687,"delta":0.31465,"gamma":0.00012,"theta":-171.57785},70543.64,0.0,0.009,45.18,0.0081,0.039,0.0001,41.0,"SYN.BTC-18FEB26",70536.3921]
["deribit","BTC-18FEB26-72000-C",1771144260477,0,140585839748,1771144260000,1771144260620,916335,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":63.6364,"volume":45.6,"volumeUsd":24839.11},"open",[[0.0085,8.0],[0.009,111.9],[0.0095,60.7],[0.01,42.0],[0.0105,105.2],[0.011,26.9],[0.0115,9.5]],46.48,[[0.008,9.9],[0.0075,60.9],[0.007,102.8],[0.0065,20.4],[0.006,5.0],[0.005,27.2],[0.0049,27.2],[0.0048,27.2],[0.0047,27.2],[0.0046,28.7],[0.0004,4.0]],44.92,8.0,0.0085,9.9,0.008,"70544.65",{"rho":1.76032,"vega":22.6008,"delta":0.31396,"gamma":0.00012,"theta":-171.66759},70544.65,0.0,0.009,45.25,0.0081,0.039,0.0001,41.0,"SYN.BTC-18FEB26",70528.8514]
["deribit","BTC-18FEB26-72000-C",1771144319495,0,140585969198,1771144320000,1771144320609,156344,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":63.6364,"volume":45.6,"volumeUsd":24839.11},"open",[[0.0085,93.4],[0.009,70.5],[0.0095,43.0],[0.01,27.4],[0.0105,116.5]],47.56,[[0.0075,48.4],[0.007,55.3],[0.0065,72.0],[0.006,5.8],[0.0055,10.7],[0.005,27.2],[0.0049,27.2],[0.0048,27.2],[0.0047,27.2],[0.0046,28.7],[0.0004,4.0]],44.41,93.4,0.0085,48.4,0.0075,"70439.16",{"rho":1.70581,"vega":22.2754,"delta":0.30458,"gamma":0.00012,"theta":-169.49693},70439.16,0.0,0.009,45.32,0.0077,0.0385,0.0001,41.0,"SYN.BTC-18FEB26",70449.8318]
["deribit","BTC-18FEB26-72000-C",1771144379943,0,140586136951,1771144380000,1771144380671,861765,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":63.6364,"volume":45.6,"volumeUsd":24839.11},"open",[[0.0075,1.0],[0.008,30.1],[0.0085,21.4],[0.009,78.9],[0.0095,0.8],[0.01,0.8],[0.0105,12.7],[0.0125,9.0]],47.14,[[0.0065,31.9],[0.006,16.2],[0.0055,80.0],[0.005,0.8],[0.0049,0.4],[0.0047,10.0],[0.0004,4.0]],43.85,1.0,0.0075,31.9,0.0065,"70253.82",{"rho":1.5655,"vega":21.36273,"delta":0.28022,"gamma":0.00012,"theta":-162.96732},70253.82,0.0,0.009,45.42,0.007,0.0365,0.0001,41.0,"SYN.BTC-18FEB26",70241.7483]
["deribit","BTC-18FEB26-72000-C",1771144440310,0,140586278990,1771144440000,1771144440559,544189,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":63.6364,"volume":45.6,"volumeUsd":24839.11},"open",[[0.008,122.1],[0.0085,68.8],[0.009,94.0],[0.0095,30.8],[0.01,0.8],[0.0105,0.8],[0.011,4.4],[0.0135,10.9],[0.0155,11.7]],47.16,[[0.007,20.6],[0.0065,73.9],[0.006,24.2],[0.0055,64.1],[0.005,6.8],[0.0049,0.4],[0.0044,10.4],[0.0035,9.9],[0.0004,4.0]],45.53,122.1,0.008,20.6,0.007,"70256.29",{"rho":1.5682,"vega":21.38133,"delta":0.28081,"gamma":0.00012,"theta":-163.74167},70256.29,0.0,0.009,45.59,0.007,0.037,0.0001,41.0,"SYN.BTC-18FEB26",70240.4175]
["deribit","BTC-18FEB26-72000-C",1771144500194,0,140586374350,1771144500000,1771144500580,472588,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":63.6364,"volume":45.6,"volumeUsd":24839.11},"open",[[0.0075,11.4],[0.008,107.3],[0.0085,62.8],[0.009,100.0],[0.0095,30.8],[0.01,30.8],[0.0105,4.8],[0.011,0.8],[0.0135,10.9],[0.0155,11.7]],47.19,[[0.007,0.3],[0.0065,87.6],[0.006,42.4],[0.0055,64.1],[0.005,6.8],[0.0049,0.8],[0.0046,12.0],[0.0045,30.0],[0.0044,40.4],[0.0043,30.0],[0.0042,30.0],[0.0035,9.9],[0.0004,4.0]],45.56,11.4,0.0075,0.3,0.007,"70251.04",{"rho":1.56948,"vega":21.39021,"delta":0.28113,"gamma":0.00012,"theta":-164.2853},70251.04,0.0,0.009,45.71,0.007,0.037,0.0001,41.0,"SYN.BTC-18FEB26",70238.6186]
["deribit","BTC-18FEB26-72000-C",1771144560031,0,140586539282,1771144560000,1771144560547,929612,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.0075,112.1],[0.008,66.5],[0.0085,45.0],[0.009,100.0],[0.0095,30.8],[0.01,4.8],[0.0105,0.8],[0.011,0.8],[0.0135,10.9],[0.0155,11.7]],48.19,[[0.0065,61.3],[0.006,61.4],[0.0055,64.1],[0.005,6.8],[0.0049,0.8],[0.0044,25.1],[0.0043,30.0],[0.0042,30.0],[0.0041,30.0],[0.004,30.0],[0.0035,9.9],[0.0004,4.0]],44.87,112.1,0.0075,61.3,0.0065,"70165.89",{"rho":1.52152,"vega":21.05395,"delta":0.27285,"gamma":0.00011,"theta":-162.18009},70165.89,0.0,0.0065,45.83,0.0068,0.0365,0.0001,41.1,"SYN.BTC-18FEB26",70162.0928]
["deribit","BTC-18FEB26-72000-C",1771144620320,0,140586684921,1771144620000,1771144620543,469987,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.008,114.5],[0.0085,63.3],[0.009,106.0],[0.0095,30.8],[0.01,30.8],[0.0105,0.8],[0.011,0.8],[0.012,4.0],[0.0135,10.9],[0.0155,11.7]],47.85,[[0.007,49.5],[0.0065,67.2],[0.006,21.3],[0.0055,64.0],[0.005,16.1],[0.0049,0.4],[0.0048,16.1],[0.0047,30.0],[0.0046,30.0],[0.0045,20.9],[0.0044,21.2],[0.0004,4.0]],44.62,114.5,0.008,49.5,0.007,"70324.5",{"rho":1.62229,"vega":21.74524,"delta":0.29053,"gamma":0.00012,"theta":-167.75839},70324.5,0.0,0.0065,45.89,0.0074,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70312.3595]
["deribit","BTC-18FEB26-72000-C",1771144680388,0,140586788303,1771144680000,1771144680559,657886,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.0075,8.0],[0.008,103.8],[0.0085,63.3],[0.009,106.0],[0.0095,30.8],[0.01,30.8],[0.0105,0.8],[0.011,0.8],[0.0135,10.9],[0.015,4.0],[0.0155,11.7]],46.54,[[0.007,44.1],[0.0065,73.6],[0.006,21.3],[0.0055,64.0],[0.005,16.1],[0.0049,0.4],[0.0048,5.3],[0.0047,30.0],[0.0046,30.0],[0.0045,20.9],[0.0044,36.5],[0.0004,4.0]],44.92,8.0,0.0075,44.1,0.007,"70301.17",{"rho":1.60795,"vega":21.65035,"delta":0.28811,"gamma":0.00012,"theta":-167.2661},70301.17,0.0,0.0065,45.95,0.0073,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70289.8256]
["deribit","BTC-18FEB26-72000-C",1771144740175,0,140586897331,1771144740000,1771144740554,486186,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.0075,35.8],[0.008,90.7],[0.0085,63.3],[0.009,106.0],[0.0095,30.8],[0.01,30.8],[0.0105,0.8],[0.011,0.8],[0.0135,22.9],[0.0145,4.0]],47.65,[[0.007,18.3],[0.0065,89.2],[0.006,24.3],[0.0055,70.0],[0.005,16.1],[0.0049,0.8],[0.0047,14.0],[0.0046,30.0],[0.0045,20.9],[0.0044,36.5],[0.0043,30.0],[0.0004,4.0]],46.01,35.8,0.0075,18.3,0.007,"70220.73",{"rho":1.5522,"vega":21.27068,"delta":0.27845,"gamma":0.00012,"theta":-164.55636},70220.73,0.0,0.0065,46.0,0.007,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70204.798]
["deribit","BTC-18FEB26-72000-C",1771144799511,0,140587004812,1771144800000,1771144800543,549142,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.0075,11.7],[0.008,110.9],[0.0085,63.3],[0.009,106.0],[0.0095,30.8],[0.01,30.8],[0.0105,0.8],[0.011,0.8],[0.0135,22.9],[0.015,4.0]],47.55,[[0.007,18.3],[0.0065,89.2],[0.006,24.2],[0.0055,70.1],[0.005,16.1],[0.0049,0.8],[0.0047,14.0],[0.0046,30.0],[0.0045,20.9],[0.0044,36.5],[0.0043,30.0],[0.0004,4.0]],45.91,11.7,0.0075,18.3,0.007,"70226.52",{"rho":1.55936,"vega":21.32048,"delta":0.27979,"gamma":0.00012,"theta":-165.2695},70226.52,0.0,0.0065,46.08,0.0071,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70213.4289]
["deribit","BTC-18FEB26-72000-C",1771144861044,0,140587106402,1771144860000,1771144861949,827657,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.008,117.0],[0.0085,63.4],[0.009,106.0],[0.0095,30.8],[0.01,30.8],[0.0105,0.8],[0.011,0.8],[0.0135,22.9],[0.0155,4.0]],48.49,[[0.007,50.3],[0.0065,67.3],[0.006,16.3],[0.0055,70.0],[0.005,16.1],[0.0048,22.1],[0.0047,14.0],[0.0046,30.0],[0.0045,20.9],[0.0044,36.5],[0.0004,4.0]],45.25,117.0,0.008,50.3,0.007,"70275.79",{"rho":1.59513,"vega":21.5646,"delta":0.28613,"gamma":0.00012,"theta":-167.51818},70275.79,0.0,0.0065,46.17,0.0073,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70265.05]
["deribit","BTC-18FEB26-72000-C",1771144919451,0,140587196335,1771144920000,1771144920550,910976,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.008,95.6],[0.0085,63.4],[0.009,124.2],[0.0095,30.8],[0.01,30.8],[0.0105,0.8],[0.011,0.8],[0.0135,22.9],[0.0155,4.0]],48.15,[[0.007,54.3],[0.0065,63.3],[0.006,16.3],[0.0055,70.0],[0.005,16.1],[0.0048,11.0],[0.0047,14.0],[0.0046,30.0],[0.0045,20.9],[0.0044,36.5],[0.0004,4.0]],44.92,95.6,0.008,54.3,0.007,"70302.72",{"rho":1.61355,"vega":21.68735,"delta":0.28943,"gamma":0.00012,"theta":-168.73093},70302.72,0.0,0.0065,46.23,0.0074,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70291.3126]
["deribit","BTC-18FEB26-72000-C",1771144979699,0,140587294036,1771144980000,1771144980639,141480,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.008,75.7],[0.0085,78.3],[0.009,124.2],[0.0095,30.8],[0.01,30.8],[0.0105,0.8],[0.011,0.8],[0.0135,22.9],[0.0155,4.0]],48.11,[[0.007,77.4],[0.0065,48.3],[0.006,16.2],[0.0055,70.0],[0.005,16.1],[0.0049,12.0],[0.0048,11.0],[0.0047,14.0],[0.0046,30.0],[0.0045,20.9],[0.0044,6.5],[0.0004,4.0]],44.88,75.7,0.008,77.4,0.007,"70305.66",{"rho":1.61747,"vega":21.71317,"delta":0.29021,"gamma":0.00012,"theta":-169.27275},70305.66,0.0,0.0065,46.31,0.0074,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70295.0407]
["deribit","BTC-18FEB26-72000-C",1771145039321,0,140587387911,1771145040000,1771145040564,866225,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.008,121.3],[0.0085,63.3],[0.009,106.0],[0.0095,30.8],[0.01,30.8],[0.0105,0.8],[0.011,0.8],[0.012,11.6],[0.0135,12.0],[0.0155,4.0]],48.82,[[0.007,39.3],[0.0065,79.6],[0.006,16.3],[0.0055,70.0],[0.005,16.1],[0.0047,6.2],[0.0046,30.0],[0.0045,20.9],[0.0044,36.5],[0.0043,30.0],[0.0004,4.0]],45.56,121.3,0.008,39.3,0.007,"70253.56",{"rho":1.58375,"vega":21.48769,"delta":0.2844,"gamma":0.00012,"theta":-167.86812},70253.56,0.0,0.0065,46.4,0.0073,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70241.8646]
["deribit","BTC-18FEB26-72000-C",1771145099742,0,140587481100,1771145100000,1771145100556,519991,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.008,94.4],[0.0085,63.2],[0.009,124.2],[0.0095,30.8],[0.01,30.8],[0.0105,0.8],[0.011,0.8],[0.012,11.6],[0.0135,12.0],[0.016,4.0]],48.2,[[0.007,54.5],[0.0065,63.3],[0.006,16.2],[0.0055,70.0],[0.005,23.1],[0.0049,7.8],[0.0048,30.0],[0.0047,6.2],[0.0046,30.0],[0.0045,20.9],[0.0004,4.0]],44.96,94.4,0.008,54.5,0.007,"70299.03",{"rho":1.61603,"vega":21.70363,"delta":0.29013,"gamma":0.00012,"theta":-169.83881},70299.03,0.0,0.0065,46.46,0.0075,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70289.0231]
["deribit","BTC-18FEB26-72000-C",1771145160018,0,140587584534,1771145160000,1771145160562,901081,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.008,112.6],[0.0085,63.2],[0.009,100.0],[0.0095,30.8],[0.01,30.8],[0.0105,0.8],[0.011,0.8],[0.012,11.6],[0.0135,12.0],[0.016,4.0]],48.29,[[0.007,50.5],[0.0065,67.3],[0.006,16.2],[0.0055,64.0],[0.005,23.1],[0.0048,6.1],[0.0047,6.2],[0.0046,30.0],[0.0045,20.9],[0.0044,30.0],[0.0004,4.0]],45.05,112.6,0.008,50.5,0.007,"70291.18",{"rho":1.6124,"vega":21.6796,"delta":0.28958,"gamma":0.00012,"theta":-169.87655},70291.18,0.0,0.0065,46.51,0.0074,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70282.5226]
["deribit","BTC-18FEB26-72000-C",1771145219586,0,140587669276,1771145220000,1771145220540,156399,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.008,76.3],[0.0085,78.3],[0.009,118.2],[0.0095,30.8],[0.01,30.8],[0.0105,0.8],[0.011,0.8],[0.012,11.6],[0.0135,12.0],[0.0165,4.0]],47.52,[[0.007,80.5],[0.0065,48.2],[0.006,16.2],[0.0055,64.0],[0.005,36.3],[0.0049,10.4],[0.0048,6.1],[0.0047,6.2],[0.0046,30.0],[0.0004,4.0]],44.3,76.3,0.008,80.5,0.007,"70348.88",{"rho":1.65136,"vega":21.93293,"delta":0.29646,"gamma":0.00012,"theta":-171.94427},70348.88,0.0,0.0065,46.53,0.0077,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70341.3189]
["deribit","BTC-18FEB26-72000-C",1771145280015,0,140587786885,1771145280000,1771145280547,153657,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.008,15.4],[0.0085,105.9],[0.009,64.3],[0.0095,99.7],[0.01,30.8],[0.0105,30.8],[0.011,0.8],[0.012,11.6],[0.0135,12.0],[0.017,4.0]],47.24,[[0.0075,0.8],[0.007,78.2],[0.0065,48.2],[0.006,16.2],[0.0055,64.0],[0.005,36.3],[0.0049,10.4],[0.0048,6.1],[0.0047,6.2],[0.0046,30.0],[0.0004,4.0]],45.65,15.4,0.008,0.8,0.0075,"70366.96",{"rho":1.66496,"vega":22.01927,"delta":0.2989,"gamma":0.00012,"theta":-172.63641},70366.96,0.0,0.0065,46.52,0.0078,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70362.5642]
["deribit","BTC-18FEB26-72000-C",1771145340407,0,140587870444,1771145340000,1771145340552,102560,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.008,11.7],[0.0085,109.6],[0.009,64.3],[0.0095,99.7],[0.01,30.8],[0.0105,30.8],[0.011,0.8],[0.012,11.6],[0.0135,12.0],[0.0165,4.0]],47.29,[[0.0075,18.8],[0.007,73.3],[0.0065,23.8],[0.006,16.2],[0.0055,64.0],[0.005,36.3],[0.0049,10.4],[0.0048,6.1],[0.0047,6.2],[0.0046,30.0],[0.0004,4.0]],45.69,11.7,0.008,18.8,0.0075,"70368.74",{"rho":1.66138,"vega":21.9965,"delta":0.29833,"gamma":0.00012,"theta":-172.35869},70368.74,0.0,0.0065,46.48,0.0077,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70359.2615]
["deribit","BTC-18FEB26-72000-C",1771145399851,0,140587947984,1771145400000,1771145400542,435324,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.008,10.7],[0.0085,102.9],[0.009,64.3],[0.0095,98.7],[0.01,30.8],[0.0105,30.8],[0.011,0.8],[0.012,11.6],[0.0135,12.0],[0.016,4.0]],47.01,[[0.0075,19.0],[0.007,94.3],[0.0065,15.8],[0.006,0.8],[0.0055,64.0],[0.005,35.3],[0.0049,10.4],[0.0048,6.1],[0.0047,6.2],[0.0046,30.0],[0.0004,4.0]],45.41,10.7,0.008,19.0,0.0075,"70390.57",{"rho":1.67508,"vega":22.08268,"delta":0.30079,"gamma":0.00012,"theta":-173.01088},70390.57,0.0,0.0065,46.46,0.0078,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70380.9317]
["deribit","BTC-18FEB26-72000-C",1771145460214,0,140588053173,1771145460000,1771145460548,856802,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.008,73.3],[0.0085,81.2],[0.009,64.3],[0.0095,98.7],[0.01,30.8],[0.0105,0.8],[0.011,0.8],[0.012,25.6],[0.0155,4.0]],47.52,[[0.007,82.9],[0.0065,41.8],[0.006,0.8],[0.0055,64.0],[0.005,35.3],[0.0049,10.4],[0.0048,6.1],[0.0047,6.2],[0.0046,30.0],[0.0004,4.0]],44.3,73.3,0.008,82.9,0.007,"70353.34",{"rho":1.6492,"vega":21.91874,"delta":0.29633,"gamma":0.00012,"theta":-171.80741},70353.34,0.0,0.0065,46.48,0.0077,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70342.8541]
["deribit","BTC-18FEB26-72000-C",1771145520232,0,140588140786,1771145520000,1771145520578,905163,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.008,68.1],[0.0085,97.3],[0.009,64.3],[0.0095,98.7],[0.01,30.8],[0.0105,0.8],[0.011,10.5],[0.012,14.0],[0.0155,4.0]],47.45,[[0.0075,0.4],[0.007,80.4],[0.0065,42.0],[0.006,0.8],[0.0055,74.4],[0.005,26.0],[0.0049,10.4],[0.0048,6.1],[0.0047,6.2],[0.0046,30.0],[0.0004,4.0]],45.84,68.1,0.008,0.4,0.0075,"70357.07",{"rho":1.65285,"vega":21.942,"delta":0.29704,"gamma":0.00012,"theta":-172.03209},70357.07,0.0,0.0065,46.48,0.0077,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70349.0453]
["deribit","BTC-18FEB26-72000-C",1771145580120,0,140588234578,1771145580000,1771145580553,154767,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.008,10.7],[0.0085,110.5],[0.009,64.3],[0.0095,98.7],[0.01,41.8],[0.0105,30.8],[0.011,14.5],[0.0155,4.0]],46.92,[[0.0075,24.8],[0.007,82.4],[0.0065,15.8],[0.006,0.8],[0.0055,74.4],[0.005,26.0],[0.0049,10.4],[0.0048,6.1],[0.0047,6.2],[0.0046,30.0],[0.0004,4.0]],45.32,10.7,0.008,24.8,0.0075,"70398.57",{"rho":1.67893,"vega":22.10629,"delta":0.30166,"gamma":0.00012,"theta":-173.31583},70398.57,0.0,0.0065,46.46,0.0079,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70388.9231]
["deribit","BTC-18FEB26-72000-C",1771145640399,0,140588308622,1771145640000,1771145640554,186702,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.008,10.7],[0.0085,109.0],[0.009,64.0],[0.0095,98.7],[0.01,54.7],[0.0105,30.8]],46.76,[[0.0075,19.6],[0.007,76.9],[0.0065,15.8],[0.006,5.8],[0.0055,74.4],[0.005,21.0],[0.0049,10.4],[0.0048,6.1],[0.0047,6.2],[0.0046,30.0],[0.0004,4.0]],45.17,10.7,0.008,19.6,0.0075,"70408.69",{"rho":1.68594,"vega":22.14972,"delta":0.30294,"gamma":0.00012,"theta":-173.54369},70408.69,0.0,0.0065,46.42,0.0079,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70401.3949]
["deribit","BTC-18FEB26-72000-C",1771145699955,0,140588398465,1771145700000,1771145700539,815100,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.008,10.7],[0.0085,111.0],[0.009,64.0],[0.0095,98.7],[0.01,54.7],[0.0105,30.8]],46.83,[[0.0075,18.9],[0.007,89.8],[0.0065,15.8],[0.006,5.8],[0.0055,74.4],[0.005,21.0],[0.0049,10.4],[0.0048,6.1],[0.0047,6.2],[0.0046,30.0],[0.0004,4.0]],45.23,10.7,0.008,18.9,0.0075,"70405.09",{"rho":1.68141,"vega":22.12149,"delta":0.30221,"gamma":0.00012,"theta":-173.20324},70405.09,0.0,0.0065,46.38,0.0079,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70396.8786]
["deribit","BTC-18FEB26-72000-C",1771145760521,0,140588477946,1771145760000,1771145760595,834091,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.008,11.8],[0.0085,109.8],[0.009,64.0],[0.0095,98.7],[0.01,54.7],[0.0105,30.8]],46.97,[[0.0075,18.9],[0.007,89.8],[0.0065,15.8],[0.006,5.8],[0.0055,74.4],[0.005,21.0],[0.0049,10.4],[0.0048,6.1],[0.0047,6.2],[0.0046,30.0],[0.0004,4.0]],45.37,11.8,0.008,18.9,0.0075,"70393.21",{"rho":1.6732,"vega":22.07012,"delta":0.30083,"gamma":0.00012,"theta":-172.73926},70393.21,0.0,0.0065,46.35,0.0078,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70386.4117]
["deribit","BTC-18FEB26-72000-C",1771145821583,0,140588550648,1771145820000,1771145822344,677360,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.008,11.2],[0.0085,109.0],[0.009,63.2],[0.0095,97.9],[0.01,30.0],[0.0105,30.0]],46.77,[[0.0075,18.9],[0.007,89.1],[0.0065,15.1],[0.006,5.0],[0.0055,63.2],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0047,6.2],[0.0046,30.0],[0.0004,4.0]],45.18,11.2,0.008,18.9,0.0075,"70409.71",{"rho":1.68232,"vega":22.12682,"delta":0.30248,"gamma":0.00012,"theta":-173.12465},70409.71,0.0,0.0065,46.33,0.0079,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70401.5039]
["deribit","BTC-18FEB26-72000-C",1771145879206,0,140588618765,1771145880000,1771145880539,941835,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.008,9.0],[0.0085,111.7],[0.009,63.2],[0.0095,97.9],[0.01,30.0],[0.0105,30.0]],46.86,[[0.0075,18.9],[0.007,89.1],[0.0065,15.1],[0.006,5.0],[0.0055,63.2],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0047,6.2],[0.0046,30.0],[0.0004,4.0]],45.27,9.0,0.008,18.9,0.0075,"70403.71",{"rho":1.67724,"vega":22.09509,"delta":0.30165,"gamma":0.00012,"theta":-172.85927},70403.71,0.0,0.0065,46.31,0.0078,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70395.2847]
["deribit","BTC-18FEB26-72000-C",1771145939627,0,140588701678,1771145940000,1771145940665,45848,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.008,11.7],[0.0085,109.0],[0.009,63.2],[0.0095,97.9],[0.01,30.0],[0.0105,30.0]],46.73,[[0.0075,18.9],[0.007,89.1],[0.0065,15.1],[0.006,5.0],[0.0055,63.2],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0047,6.2],[0.0046,30.0],[0.0004,4.0]],45.13,11.7,0.008,18.9,0.0075,"70413.62",{"rho":1.6833,"vega":22.1326,"delta":0.30278,"gamma":0.00012,"theta":-173.10615},70413.62,0.0,0.0065,46.29,0.0079,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70405.7365]
["deribit","BTC-18FEB26-72000-C",1771145999763,0,140588771167,1771146000000,1771146000560,500019,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.008,11.7],[0.0085,109.0],[0.009,63.2],[0.0095,97.9],[0.01,30.0],[0.0105,30.0]],46.77,[[0.0075,18.9],[0.007,89.0],[0.0065,15.1],[0.006,5.0],[0.0055,63.2],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0047,6.2],[0.0046,30.0],[0.0004,4.0]],45.17,11.7,0.008,18.9,0.0075,"70411.19",{"rho":1.68046,"vega":22.11486,"delta":0.30234,"gamma":0.00012,"theta":-172.88598},70411.19,0.0,0.0065,46.25,0.0078,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70403.3919]
["deribit","BTC-18FEB26-72000-C",1771146059827,0,140588854494,1771146060000,1771146060562,700059,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.008,47.3],[0.0085,77.9],[0.009,63.2],[0.0095,97.9],[0.01,30.0],[0.0105,30.0]],47.08,[[0.007,82.1],[0.0065,41.0],[0.006,5.0],[0.0055,63.2],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0047,6.2],[0.0046,30.0],[0.0004,4.0]],43.87,47.3,0.008,82.1,0.007,"70385.79",{"rho":1.66347,"vega":22.00838,"delta":0.29942,"gamma":0.00012,"theta":-171.98684},70385.79,0.0,0.0065,46.23,0.0077,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70380.0363]
["deribit","BTC-18FEB26-72000-C",1771146119888,0,140588938696,1771146120000,1771146120552,990452,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.008,77.3],[0.0085,78.0],[0.009,63.3],[0.0095,97.9],[0.01,30.0]],47.56,[[0.007,77.6],[0.0065,41.1],[0.006,5.0],[0.0055,63.2],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0047,6.2],[0.0046,30.0],[0.0004,4.0]],44.33,77.3,0.008,77.6,0.007,"70357.1",{"rho":1.63933,"vega":21.85438,"delta":0.29525,"gamma":0.00012,"theta":-170.82898},70357.1,0.0,0.0065,46.23,0.0076,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70344.9368]
["deribit","BTC-18FEB26-72000-C",1771146179956,0,140589043216,1771146180000,1771146180550,524698,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.008,8.0],[0.0085,112.8],[0.009,64.1],[0.0095,98.8],[0.01,30.9],[0.0105,56.1],[0.011,0.9]],46.41,[[0.0075,43.7],[0.007,68.6],[0.0065,26.5],[0.006,12.1],[0.0055,77.8],[0.005,13.6],[0.0049,10.4],[0.0048,6.1],[0.0047,6.2],[0.0004,4.0]],44.82,8.0,0.008,43.7,0.0075,"70441.77",{"rho":1.69681,"vega":22.21516,"delta":0.30539,"gamma":0.00012,"theta":-173.64153},70441.77,0.0,0.0065,46.21,0.0079,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70430.9858]
["deribit","BTC-18FEB26-72000-C",1771146239777,0,140589119349,1771146240000,1771146240536,468759,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.008,8.0],[0.0085,111.7],[0.009,64.1],[0.0095,98.8],[0.01,30.9],[0.0105,56.1],[0.011,0.9]],46.12,[[0.0075,51.4],[0.007,62.9],[0.0065,26.5],[0.006,12.1],[0.0055,70.5],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0047,6.2],[0.0004,4.0]],44.53,8.0,0.008,51.4,0.0075,"70465.22",{"rho":1.71074,"vega":22.29966,"delta":0.30789,"gamma":0.00012,"theta":-174.21672},70465.22,0.0,0.0065,46.18,0.008,0.039,0.0001,41.1,"SYN.BTC-18FEB26",70453.1875]
["deribit","BTC-18FEB26-72000-C",1771146300086,0,140589218268,1771146300000,1771146300562,69101,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.008,8.0],[0.0085,110.1],[0.009,64.0],[0.0095,98.8],[0.01,30.9],[0.0105,56.1]],46.13,[[0.0075,47.1],[0.007,66.8],[0.0065,26.5],[0.006,12.1],[0.0055,70.5],[0.005,13.5],[0.0049,10.4],[0.0048,6.1],[0.0047,6.2],[0.0004,4.0]],44.54,8.0,0.008,47.1,0.0075,"70461.29",{"rho":1.70952,"vega":22.29206,"delta":0.30774,"gamma":0.00012,"theta":-174.11267},70461.29,0.0,0.0065,46.16,0.008,0.039,0.0001,41.1,"SYN.BTC-18FEB26",70452.8814]
["deribit","BTC-18FEB26-72000-C",1771146360148,0,140589319575,1771146360000,1771146360558,586137,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.008,9.7],[0.0085,98.8],[0.009,64.2],[0.0095,98.8],[0.01,40.3],[0.0105,44.3]],46.74,[[0.0075,18.9],[0.007,78.5],[0.0065,34.5],[0.006,12.1],[0.0055,63.9],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0047,6.2],[0.0046,30.0],[0.0004,4.0]],45.15,9.7,0.008,18.9,0.0075,"70420.27",{"rho":1.67796,"vega":22.09845,"delta":0.30227,"gamma":0.00012,"theta":-172.61001},70420.27,0.0,0.0065,46.15,0.0078,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70407.6966]
["deribit","BTC-18FEB26-72000-C",1771146420039,0,140589411017,1771146420000,1771146420551,199993,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.0085,82.2],[0.009,78.3],[0.0095,111.6],[0.01,35.9],[0.0105,30.9],[0.011,0.9],[0.0115,11.9],[0.012,12.3]],47.3,[[0.0075,67.2],[0.007,48.2],[0.0065,88.8],[0.006,12.1],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0047,6.2],[0.0004,4.0]],44.14,82.2,0.0085,67.2,0.0075,"70498.69",{"rho":1.72918,"vega":22.4094,"delta":0.31132,"gamma":0.00012,"theta":-175.05705},70498.69,0.0,0.0065,46.14,0.0082,0.039,0.0001,41.1,"SYN.BTC-18FEB26",70483.4642]
["deribit","BTC-18FEB26-72000-C",1771146480308,0,140589534404,1771146480000,1771146480741,33296,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.009,76.4],[0.0095,77.7],[0.01,110.4],[0.0105,35.9],[0.011,30.9],[0.0115,12.8],[0.012,12.3]],47.18,[[0.008,64.0],[0.0075,47.7],[0.007,16.2],[0.0065,73.2],[0.006,38.5],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],44.09,76.4,0.009,64.0,0.008,"70610.95",{"rho":1.81214,"vega":22.8823,"delta":0.32591,"gamma":0.00012,"theta":-178.61123},70610.95,0.0,0.0065,46.1,0.0086,0.04,0.0001,41.1,"SYN.BTC-18FEB26",70604.7974]
["deribit","BTC-18FEB26-72000-C",1771146539886,0,140589625191,1771146540000,1771146540547,145433,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.009,91.4],[0.0095,62.5],[0.01,110.2],[0.0105,35.9],[0.011,30.9],[0.0115,11.9],[0.012,12.3]],47.31,[[0.008,50.0],[0.0075,62.5],[0.007,16.2],[0.0065,72.5],[0.006,22.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],44.22,91.4,0.009,50.0,0.008,"70603.44",{"rho":1.80427,"vega":22.83868,"delta":0.32459,"gamma":0.00012,"theta":-178.13378},70603.44,0.0,0.0065,46.05,0.0086,0.04,0.0001,41.1,"SYN.BTC-18FEB26",70595.692]
["deribit","BTC-18FEB26-72000-C",1771146600312,0,140589716670,1771146600000,1771146600628,983809,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.009,76.3],[0.0095,77.6],[0.01,110.4],[0.0105,35.9],[0.011,30.9],[0.0115,11.9],[0.012,12.3]],47.22,[[0.008,65.0],[0.0075,47.5],[0.007,16.2],[0.0065,72.5],[0.006,22.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],44.12,76.3,0.009,65.0,0.008,"70615.51",{"rho":1.80837,"vega":22.86093,"delta":0.32538,"gamma":0.00012,"theta":-178.2728},70615.51,0.0,0.0065,46.03,0.0086,0.04,0.0001,41.1,"SYN.BTC-18FEB26",70602.8597]
["deribit","BTC-18FEB26-72000-C",1771146660414,0,140589819835,1771146660000,1771146660542,499807,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":18.1818,"volume":45.7,"volumeUsd":24884.72},"open",[[0.009,91.4],[0.0095,45.0],[0.01,45.8],[0.0105,97.0],[0.011,30.9],[0.0115,11.9],[0.012,12.3]],47.94,[[0.008,25.5],[0.0075,51.4],[0.007,16.2],[0.0065,72.5],[0.006,22.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],44.83,91.4,0.009,25.5,0.008,"70564.92",{"rho":1.77085,"vega":22.65067,"delta":0.31886,"gamma":0.00012,"theta":-176.49987},70564.92,0.0,0.0065,45.99,0.0084,0.0395,0.0001,41.1,"SYN.BTC-18FEB26",70551.4186]
["deribit","BTC-18FEB26-72000-C",1771146719149,0,140589896944,1771146720000,1771146720551,88649,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0085,8.0],[0.009,101.1],[0.0095,62.7],[0.01,45.8],[0.0105,97.0],[0.011,30.9],[0.0115,11.9],[0.012,12.3]],46.42,[[0.008,45.9],[0.0075,66.4],[0.007,16.2],[0.0065,72.5],[0.006,22.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],44.86,8.0,0.0085,45.9,0.008,"70560.28",{"rho":1.76871,"vega":22.63819,"delta":0.31855,"gamma":0.00012,"theta":-176.40978},70560.28,0.0,0.0065,45.98,0.0084,0.0395,0.0001,41.1,"SYN.BTC-18FEB26",70549.3826]
["deribit","BTC-18FEB26-72000-C",1771146781589,0,140589980094,1771146780000,1771146782276,289361,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0085,8.0],[0.009,101.1],[0.0095,62.7],[0.01,45.8],[0.0105,97.0],[0.011,30.9],[0.0115,11.9],[0.012,12.3]],46.38,[[0.008,45.9],[0.0075,66.4],[0.007,16.2],[0.0065,72.5],[0.006,22.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],44.82,8.0,0.0085,45.9,0.008,"70567.61",{"rho":1.77031,"vega":22.64702,"delta":0.3189,"gamma":0.00012,"theta":-176.44558},70567.61,0.0,0.0065,45.96,0.0084,0.0395,0.0001,41.1,"SYN.BTC-18FEB26",70553.0135]
["deribit","BTC-18FEB26-72000-C",1771146839735,0,140590043836,1771146840000,1771146840707,3041,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.009,109.1],[0.0095,62.7],[0.01,45.8],[0.0105,97.0],[0.011,43.8],[0.0115,11.9]],47.87,[[0.008,49.6],[0.0075,62.7],[0.007,16.2],[0.0065,72.5],[0.006,22.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],44.76,109.1,0.009,49.6,0.008,"70565.75",{"rho":1.77237,"vega":22.65841,"delta":0.31932,"gamma":0.00012,"theta":-176.49133},70565.75,0.0,0.0065,45.93,0.0084,0.0395,0.0001,41.1,"SYN.BTC-18FEB26",70557.3664]
["deribit","BTC-18FEB26-72000-C",1771146899446,0,140590112816,1771146900000,1771146900560,735418,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.009,109.1],[0.0095,63.6],[0.01,45.8],[0.0105,97.0],[0.011,43.8],[0.0115,11.9]],48.06,[[0.008,45.9],[0.0075,66.3],[0.007,16.3],[0.0065,73.2],[0.006,22.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],44.95,109.1,0.009,45.9,0.008,"70554.64",{"rho":1.76333,"vega":22.60653,"delta":0.31782,"gamma":0.00012,"theta":-176.22156},70554.64,0.0,0.0065,45.96,0.0083,0.0395,0.0001,41.1,"SYN.BTC-18FEB26",70544.4543]
["deribit","BTC-18FEB26-72000-C",1771146960517,0,140590220245,1771146960000,1771146960558,741431,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0085,73.6],[0.009,81.0],[0.0095,63.6],[0.01,30.9],[0.0105,97.0],[0.011,13.8],[0.0115,11.9]],47.21,[[0.0075,78.9],[0.007,41.9],[0.0065,73.2],[0.006,23.5],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],44.06,73.6,0.0085,78.9,0.0075,"70504.96",{"rho":1.72739,"vega":22.39673,"delta":0.31158,"gamma":0.00012,"theta":-174.65183},70504.96,0.0,0.0065,45.97,0.0081,0.039,0.0001,41.1,"SYN.BTC-18FEB26",70493.2419]
["deribit","BTC-18FEB26-72000-C",1771147020357,0,140590303444,1771147020000,1771147020569,657098,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0085,69.5],[0.009,84.1],[0.0095,63.6],[0.01,30.9],[0.0105,97.0],[0.011,13.8],[0.0115,11.9]],47.28,[[0.0075,76.0],[0.007,41.9],[0.0065,73.2],[0.006,17.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],44.12,69.5,0.0085,76.0,0.0075,"70498.5",{"rho":1.72353,"vega":22.37362,"delta":0.31096,"gamma":0.00012,"theta":-174.45865},70498.5,0.0,0.0065,45.95,0.0081,0.039,0.0001,41.1,"SYN.BTC-18FEB26",70488.8649]
["deribit","BTC-18FEB26-72000-C",1771147079714,0,140590389735,1771147080000,1771147080559,711846,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0085,16.1],[0.009,103.9],[0.0095,63.6],[0.01,30.9],[0.0105,97.0],[0.011,43.8],[0.0115,11.9]],46.4,[[0.008,18.7],[0.0075,81.4],[0.007,24.2],[0.0065,73.2],[0.006,17.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],44.84,16.1,0.0085,18.7,0.008,"70560.94",{"rho":1.76678,"vega":22.62541,"delta":0.31862,"gamma":0.00012,"theta":-176.27952},70560.94,0.0,0.0065,45.9,0.0083,0.0395,0.0001,41.1,"SYN.BTC-18FEB26",70553.342]
["deribit","BTC-18FEB26-72000-C",1771147140040,0,140590444747,1771147140000,1771147140713,745925,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0085,39.4],[0.009,84.1],[0.0095,63.6],[0.01,30.9],[0.0105,97.0],[0.011,43.8],[0.0115,11.9]],46.8,[[0.0075,82.4],[0.007,41.9],[0.0065,73.2],[0.006,17.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],43.65,39.4,0.0085,82.4,0.0075,"70536.71",{"rho":1.74558,"vega":22.50293,"delta":0.31495,"gamma":0.00012,"theta":-175.2082},70536.71,0.0,0.0065,45.86,0.0082,0.039,0.0001,41.1,"SYN.BTC-18FEB26",70524.9476]
["deribit","BTC-18FEB26-72000-C",1771147199563,0,140590530717,1771147200000,1771147200544,620530,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0085,84.5],[0.009,69.0],[0.0095,63.6],[0.01,30.9],[0.0105,97.0],[0.011,13.8],[0.0115,11.9]],47.58,[[0.0075,49.1],[0.007,67.9],[0.0065,88.2],[0.006,17.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],44.42,84.5,0.0085,49.1,0.0075,"70480.56",{"rho":1.70453,"vega":22.25905,"delta":0.30779,"gamma":0.00012,"theta":-173.17462},70480.56,0.0,0.0065,45.82,0.0079,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70467.8838]
["deribit","BTC-18FEB26-72000-C",1771147259985,0,140590610631,1771147260000,1771147260538,20307,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0085,84.5],[0.009,69.0],[0.0095,63.6],[0.01,30.9],[0.0105,97.0],[0.011,13.8],[0.0115,11.9]],47.33,[[0.0075,51.9],[0.007,65.1],[0.0065,88.2],[0.006,17.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],44.17,84.5,0.0085,51.9,0.0075,"70499.06",{"rho":1.71759,"vega":22.33731,"delta":0.31016,"gamma":0.00012,"theta":-173.886},70499.06,0.0,0.0065,45.83,0.008,0.039,0.0001,41.1,"SYN.BTC-18FEB26",70487.0319]
["deribit","BTC-18FEB26-72000-C",1771147320220,0,140590649762,1771147320000,1771147320554,605206,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0085,69.5],[0.009,84.0],[0.0095,63.6],[0.01,30.9],[0.0105,107.1],[0.011,13.8]],46.95,[[0.0075,75.1],[0.007,41.9],[0.0065,88.2],[0.006,17.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],43.8,69.5,0.0085,75.1,0.0075,"70523.85",{"rho":1.73576,"vega":22.44474,"delta":0.31342,"gamma":0.00012,"theta":-174.66031},70523.85,0.0,0.0065,45.8,0.0081,0.039,0.0001,41.1,"SYN.BTC-18FEB26",70514.8477]
["deribit","BTC-18FEB26-72000-C",1771147380132,0,140590767682,1771147380000,1771147380552,259002,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0085,25.1],[0.009,102.9],[0.0095,63.6],[0.01,30.9],[0.0105,107.1],[0.011,43.8]],46.38,[[0.008,17.7],[0.0075,89.5],[0.007,24.2],[0.0065,88.2],[0.006,17.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],44.82,25.1,0.0085,17.7,0.008,"70565.32",{"rho":1.76383,"vega":22.6071,"delta":0.31841,"gamma":0.00012,"theta":-175.8361},70565.32,0.0,0.0065,45.77,0.0083,0.0395,0.0001,41.1,"SYN.BTC-18FEB26",70556.8628]
["deribit","BTC-18FEB26-72000-C",1771147440340,0,140590835993,1771147440000,1771147440553,221706,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0085,77.9],[0.009,84.0],[0.0095,63.6],[0.01,30.9],[0.0105,107.1],[0.011,13.8]],47.04,[[0.0075,78.7],[0.007,49.9],[0.0065,88.2],[0.006,17.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],43.89,77.9,0.0085,78.7,0.0075,"70521.85",{"rho":1.72964,"vega":22.40823,"delta":0.31246,"gamma":0.00012,"theta":-174.22682},70521.85,0.0,0.0065,45.74,0.0081,0.039,0.0001,41.1,"SYN.BTC-18FEB26",70509.4265]
["deribit","BTC-18FEB26-72000-C",1771147500400,0,140590920043,1771147500000,1771147500730,270978,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0085,47.9],[0.009,84.1],[0.0095,63.6],[0.01,30.9],[0.0105,107.1],[0.011,43.7]],46.66,[[0.0075,86.7],[0.007,41.9],[0.0065,88.2],[0.006,17.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],43.52,47.9,0.0085,86.7,0.0075,"70547.02",{"rho":1.74695,"vega":22.5093,"delta":0.31556,"gamma":0.00012,"theta":-174.79118},70547.02,0.0,0.0065,45.67,0.0082,0.039,0.0001,41.1,"SYN.BTC-18FEB26",70537.1274]
["deribit","BTC-18FEB26-72000-C",1771147560079,0,140590992140,1771147560000,1771147560545,178782,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0085,31.5],[0.009,96.5],[0.0095,63.6],[0.01,30.9],[0.0105,107.1],[0.011,43.7]],46.48,[[0.008,18.0],[0.0075,85.7],[0.007,24.2],[0.0065,88.2],[0.006,17.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],44.92,31.5,0.0085,18.0,0.008,"70570.25",{"rho":1.7546,"vega":22.55332,"delta":0.31695,"gamma":0.00012,"theta":-174.94753},70570.25,0.0,0.0065,45.62,0.0083,0.039,0.0001,41.1,"SYN.BTC-18FEB26",70550.6177]
["deribit","BTC-18FEB26-72000-C",1771147619522,0,140591060415,1771147620000,1771147620552,721072,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0085,18.8],[0.009,109.7],[0.0095,63.6],[0.01,30.9],[0.0105,107.1],[0.011,43.2]],46.27,[[0.008,18.0],[0.0075,85.7],[0.007,24.2],[0.0065,88.2],[0.006,17.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],44.71,18.8,0.0085,18.0,0.008,"70577.24",{"rho":1.76493,"vega":22.61226,"delta":0.31884,"gamma":0.00012,"theta":-175.39712},70577.24,0.0,0.0065,45.6,0.0083,0.0395,0.0001,41.1,"SYN.BTC-18FEB26",70566.4745]
["deribit","BTC-18FEB26-72000-C",1771147679582,0,140591134198,1771147680000,1771147680572,268455,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0085,16.1],[0.009,104.7],[0.0095,63.6],[0.01,30.9],[0.0105,107.1],[0.011,42.8]],46.39,[[0.008,18.7],[0.0075,77.7],[0.007,24.2],[0.0065,88.2],[0.006,17.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],44.83,16.1,0.0085,18.7,0.008,"70569.36",{"rho":1.75856,"vega":22.57552,"delta":0.31779,"gamma":0.00012,"theta":-175.14463},70569.36,0.0,0.0065,45.6,0.0082,0.0395,0.0001,41.1,"SYN.BTC-18FEB26",70558.2227]
["deribit","BTC-18FEB26-72000-C",1771147741340,0,140591205910,1771147740000,1771147742018,576242,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0085,10.7],[0.009,118.0],[0.0095,63.6],[0.01,30.9],[0.0105,107.1],[0.011,42.8]],46.16,[[0.008,18.7],[0.0075,85.6],[0.007,24.2],[0.0065,88.2],[0.006,17.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],44.6,10.7,0.0085,18.7,0.008,"70583.85",{"rho":1.76985,"vega":22.63964,"delta":0.31984,"gamma":0.00012,"theta":-175.63336},70583.85,0.0,0.0065,45.59,0.0083,0.0395,0.0001,41.1,"SYN.BTC-18FEB26",70575.4326]
["deribit","BTC-18FEB26-72000-C",1771147799703,0,140591249519,1771147800000,1771147800546,778862,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0085,10.7],[0.009,118.0],[0.0095,63.6],[0.01,30.9],[0.0105,107.1],[0.011,42.8]],45.94,[[0.008,19.4],[0.0075,76.1],[0.007,24.2],[0.0065,88.2],[0.006,17.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],44.38,10.7,0.0085,19.4,0.008,"70599.81",{"rho":1.77982,"vega":22.69562,"delta":0.32166,"gamma":0.00012,"theta":-175.95123},70599.81,0.0,0.0065,45.55,0.0084,0.0395,0.0001,41.1,"SYN.BTC-18FEB26",70591.5404]
["deribit","BTC-18FEB26-72000-C",1771147859763,0,140591347714,1771147860000,1771147860542,639876,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0085,47.9],[0.009,85.0],[0.0095,63.6],[0.01,30.9],[0.0105,119.6],[0.011,29.9]],46.57,[[0.008,0.3],[0.0075,88.3],[0.007,41.9],[0.0065,88.2],[0.006,17.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],45.01,47.9,0.0085,0.3,0.008,"70552.69",{"rho":1.7465,"vega":22.50515,"delta":0.31585,"gamma":0.00012,"theta":-174.38283},70552.69,0.0,0.0065,45.51,0.0082,0.039,0.0001,41.1,"SYN.BTC-18FEB26",70545.9623]
["deribit","BTC-18FEB26-72000-C",1771147919584,0,140591433628,1771147920000,1771147920635,481525,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0085,27.7],[0.009,101.0],[0.0095,63.6],[0.01,30.9],[0.0105,120.5],[0.011,29.9]],46.3,[[0.008,17.7],[0.0075,89.4],[0.007,24.2],[0.0065,88.2],[0.006,17.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],44.74,27.7,0.0085,17.7,0.008,"70571.81",{"rho":1.76012,"vega":22.58331,"delta":0.31832,"gamma":0.00012,"theta":-174.9947},70571.81,0.0,0.0065,45.5,0.0082,0.0395,0.0001,41.1,"SYN.BTC-18FEB26",70566.3825]
["deribit","BTC-18FEB26-72000-C",1771147980129,0,140591506611,1771147980000,1771147980555,806617,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0085,20.1],[0.009,88.7],[0.0095,63.6],[0.01,30.9],[0.0105,120.5],[0.011,29.9]],46.53,[[0.008,1.0],[0.0075,80.4],[0.007,41.9],[0.0065,88.2],[0.006,17.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],44.97,20.1,0.0085,1.0,0.008,"70560.28",{"rho":1.74786,"vega":22.51245,"delta":0.31623,"gamma":0.00012,"theta":-174.46245},70560.28,0.0,0.0065,45.5,0.0082,0.039,0.0001,41.1,"SYN.BTC-18FEB26",70549.8656]
["deribit","BTC-18FEB26-72000-C",1771148039426,0,140591578270,1771148040000,1771148040540,770542,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0085,91.2],[0.009,63.9],[0.0095,63.6],[0.01,30.9],[0.0105,120.5]],47.17,[[0.0075,62.6],[0.007,60.7],[0.0065,88.2],[0.006,17.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],44.02,91.2,0.0085,62.6,0.0075,"70513.88",{"rho":1.71468,"vega":22.31717,"delta":0.31044,"gamma":0.00012,"theta":-172.94131},70513.88,0.0,0.0065,45.48,0.008,0.039,0.0001,41.1,"SYN.BTC-18FEB26",70503.5331]
["deribit","BTC-18FEB26-72000-C",1771148100466,0,140591662638,1771148100000,1771148100541,463726,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0085,19.7],[0.009,101.2],[0.0095,63.6],[0.01,30.9],[0.0105,120.5],[0.011,30.0]],46.44,[[0.0075,81.5],[0.007,41.9],[0.0065,88.2],[0.006,17.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],44.87,19.7,0.0085,81.5,0.0075,"70564.54",{"rho":1.75151,"vega":22.53298,"delta":0.317,"gamma":0.00012,"theta":-174.58819},70564.54,0.0,0.0065,45.47,0.0082,0.039,0.0001,41.1,"SYN.BTC-18FEB26",70557.4815]
["deribit","BTC-18FEB26-72000-C",1771148159583,0,140591741860,1771148160000,1771148160706,78393,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.009,116.2],[0.0095,63.6],[0.01,30.9],[0.0105,120.5],[0.011,30.0]],47.55,[[0.008,27.9],[0.0075,70.1],[0.007,16.2],[0.0065,88.2],[0.006,17.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],44.44,116.2,0.009,27.9,0.008,"70596.56",{"rho":1.77321,"vega":22.65652,"delta":0.3209,"gamma":0.00012,"theta":-175.53568},70596.56,0.0,0.0065,45.45,0.0083,0.0395,0.0001,41.1,"SYN.BTC-18FEB26",70589.4543]
["deribit","BTC-18FEB26-72000-C",1771148220131,0,140591809879,1771148220000,1771148220548,735327,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.009,114.3],[0.0095,63.6],[0.01,30.9],[0.0105,120.5],[0.011,30.4]],47.69,[[0.008,19.9],[0.0075,76.1],[0.007,16.2],[0.0065,73.2],[0.006,17.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],44.58,114.3,0.009,19.9,0.008,"70588.98",{"rho":1.76625,"vega":22.61676,"delta":0.31975,"gamma":0.00012,"theta":-175.34072},70588.98,0.0,0.0065,45.47,0.0083,0.0395,0.0001,41.1,"SYN.BTC-18FEB26",70579.7825]
["deribit","BTC-18FEB26-72000-C",1771148280111,0,140591891004,1771148280000,1771148280546,614475,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0085,91.2],[0.009,63.5],[0.0095,63.6],[0.01,30.9],[0.0105,120.5],[0.011,0.4]],47.03,[[0.0075,66.3],[0.007,56.9],[0.0065,73.2],[0.006,17.8],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],43.88,91.2,0.0085,66.3,0.0075,"70516.82",{"rho":1.72109,"vega":22.3544,"delta":0.31186,"gamma":0.00012,"theta":-173.4169},70516.82,0.0,0.0065,45.49,0.008,0.039,0.0001,41.1,"SYN.BTC-18FEB26",70515.5522]
["deribit","BTC-18FEB26-72000-C",1771148340259,0,140591976021,1771148340000,1771148340578,851197,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,17.3],[0.0085,92.0],[0.009,64.1],[0.0095,50.9],[0.01,30.9],[0.0105,115.5],[0.011,0.9]],46.42,[[0.0075,23.6],[0.007,77.8],[0.0065,88.3],[0.006,12.1],[0.0055,17.8],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.83,17.3,0.008,23.6,0.0075,"70454.51",{"rho":1.67362,"vega":22.06648,"delta":0.30357,"gamma":0.00012,"theta":-171.57547},70454.51,0.0,0.0065,45.58,0.0077,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70444.7436]
["deribit","BTC-18FEB26-72000-C",1771148399966,0,140592050851,1771148400000,1771148400547,452029,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,8.0],[0.0085,95.9],[0.009,64.1],[0.0095,50.9],[0.01,30.9],[0.0105,115.5],[0.011,0.9]],46.24,[[0.0075,38.7],[0.007,71.4],[0.0065,88.3],[0.006,12.1],[0.0055,17.8],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.64,8.0,0.008,38.7,0.0075,"70465.75",{"rho":1.68425,"vega":22.13185,"delta":0.30553,"gamma":0.00012,"theta":-172.33044},70465.75,0.0,0.0065,45.64,0.0078,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70459.1981]
["deribit","BTC-18FEB26-72000-C",1771148460299,0,140592145740,1771148460000,1771148460597,275244,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,24.2],[0.0085,102.1],[0.009,64.1],[0.0095,98.5],[0.01,30.9],[0.0105,54.4],[0.011,0.9]],46.53,[[0.0075,17.9],[0.007,83.9],[0.0065,88.3],[0.006,12.1],[0.0055,17.8],[0.005,13.9],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.93,24.2,0.008,17.9,0.0075,"70427.51",{"rho":1.67055,"vega":22.04713,"delta":0.3032,"gamma":0.00012,"theta":-171.96801},70427.51,0.0,0.0065,45.71,0.0077,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70437.7869]
["deribit","BTC-18FEB26-72000-C",1771148520444,0,140592218402,1771148520000,1771148520548,438395,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,10.7],[0.0085,101.3],[0.009,64.1],[0.0095,98.5],[0.01,30.9],[0.0105,54.4]],46.45,[[0.0075,19.5],[0.007,69.6],[0.0065,88.3],[0.006,12.1],[0.0055,17.8],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.85,10.7,0.008,19.5,0.0075,"70453.02",{"rho":1.67457,"vega":22.07188,"delta":0.30398,"gamma":0.00012,"theta":-172.23107},70453.02,0.0,0.0065,45.71,0.0078,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70444.1576]
["deribit","BTC-18FEB26-72000-C",1771148579503,0,140592278039,1771148580000,1771148580545,134446,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,10.7],[0.0085,101.3],[0.009,64.1],[0.0095,98.5],[0.01,30.9],[0.0105,54.4]],46.43,[[0.0075,19.2],[0.007,61.5],[0.0065,96.4],[0.006,12.1],[0.0055,17.8],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.84,10.7,0.008,19.2,0.0075,"70452.67",{"rho":1.67559,"vega":22.07805,"delta":0.30424,"gamma":0.00012,"theta":-172.40668},70452.67,0.0,0.0065,45.74,0.0078,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70445.6644]
["deribit","BTC-18FEB26-72000-C",1771148639563,0,140592325452,1771148640000,1771148640560,4865,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0085,110.2],[0.009,64.1],[0.0095,98.5],[0.01,30.9],[0.0105,54.4]],47.79,[[0.0075,37.7],[0.007,66.9],[0.0065,88.3],[0.006,12.1],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.61,110.2,0.0085,37.7,0.0075,"70471.73",{"rho":1.68771,"vega":22.15231,"delta":0.30647,"gamma":0.00012,"theta":-173.16729},70471.73,0.0,0.0065,45.77,0.0079,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70462.9011]
["deribit","BTC-18FEB26-72000-C",1771148702099,0,140592412359,1771148700000,1771148702808,382232,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0085,107.6],[0.009,64.1],[0.0095,98.5],[0.01,30.9],[0.0105,54.4]],47.72,[[0.0075,37.7],[0.007,66.9],[0.0065,88.3],[0.006,22.9],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],44.55,107.6,0.0085,37.7,0.0075,"70475.46",{"rho":1.6915,"vega":22.17522,"delta":0.30722,"gamma":0.00012,"theta":-173.5318},70475.46,0.0,0.0065,45.81,0.0079,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70467.9628]
["deribit","BTC-18FEB26-72000-C",1771148759499,0,140592483283,1771148760000,1771148760553,368068,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,8.0],[0.0085,99.6],[0.009,64.1],[0.0095,98.5],[0.01,30.9],[0.0105,54.4]],46.2,[[0.0075,35.0],[0.007,69.6],[0.0065,88.3],[0.006,22.9],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],44.61,8.0,0.008,35.0,0.0075,"70471.94",{"rho":1.68903,"vega":22.15998,"delta":0.30686,"gamma":0.00012,"theta":-173.5784},70471.94,0.0,0.0065,45.84,0.0079,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70464.0707]
["deribit","BTC-18FEB26-72000-C",1771148819745,0,140592549650,1771148820000,1771148820556,99071,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,8.0],[0.0085,99.6],[0.009,64.1],[0.0095,98.5],[0.01,30.9],[0.0105,54.4]],46.01,[[0.0075,37.7],[0.007,66.9],[0.0065,88.3],[0.006,22.9],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],44.41,8.0,0.008,37.7,0.0075,"70485.73",{"rho":1.69928,"vega":22.22196,"delta":0.30875,"gamma":0.00012,"theta":-174.19825},70485.73,0.0,0.0065,45.87,0.008,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70478.9766]
["deribit","BTC-18FEB26-72000-C",1771148879335,0,140592615706,1771148880000,1771148880555,533078,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,8.3],[0.0085,98.6],[0.009,64.1],[0.0095,98.5],[0.01,30.9],[0.0105,54.4]],46.16,[[0.0075,37.7],[0.007,66.9],[0.0065,88.3],[0.006,22.9],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0004,4.0]],44.57,8.3,0.008,37.7,0.0075,"70476.12",{"rho":1.69153,"vega":22.17481,"delta":0.30745,"gamma":0.00012,"theta":-173.93659},70476.12,0.0,0.0065,45.89,0.0079,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70467.8899]
["deribit","BTC-18FEB26-72000-C",1771148939756,0,140592689515,1771148940000,1771148940693,146344,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,11.0],[0.0085,95.9],[0.009,64.1],[0.0095,98.5],[0.01,30.9],[0.0105,54.4]],46.48,[[0.0075,20.3],[0.007,61.6],[0.0065,96.3],[0.006,12.1],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.88,11.0,0.008,20.3,0.0075,"70454.84",{"rho":1.67604,"vega":22.07981,"delta":0.30479,"gamma":0.00012,"theta":-173.34286},70454.84,0.0,0.0065,45.92,0.0078,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70445.0771]
["deribit","BTC-18FEB26-72000-C",1771148999925,0,140592744922,1771149000000,1771149000561,58900,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,11.7],[0.0085,95.9],[0.009,64.1],[0.0095,98.5],[0.01,30.9],[0.0105,54.4]],46.34,[[0.0075,19.8],[0.007,61.6],[0.0065,96.3],[0.006,12.1],[0.0055,17.1],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.74,11.7,0.008,19.8,0.0075,"70462.52",{"rho":1.68237,"vega":22.11856,"delta":0.30597,"gamma":0.00012,"theta":-173.62948},70462.52,0.0,0.0065,45.9,0.0079,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70455.6023]
["deribit","BTC-18FEB26-72000-C",1771149059603,0,140592827226,1771149060000,1771149060566,114677,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,37.0],[0.0085,78.3],[0.009,64.1],[0.0095,98.5],[0.01,30.9],[0.0105,53.9]],46.94,[[0.007,75.6],[0.0065,114.2],[0.006,12.1],[0.0055,17.8],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],43.72,37.0,0.008,75.6,0.007,"70422.1",{"rho":1.65124,"vega":21.92492,"delta":0.30052,"gamma":0.00012,"theta":-172.08542},70422.1,0.0,0.0065,45.88,0.0077,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70411.2252]
["deribit","BTC-18FEB26-72000-C",1771149120025,0,140592910912,1771149120000,1771149120547,875559,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,100.5],[0.0085,63.9],[0.009,46.2],[0.0095,109.3],[0.01,30.4],[0.0105,13.4]],47.63,[[0.007,54.2],[0.0065,56.9],[0.006,75.0],[0.0055,28.2],[0.005,13.2],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.39,100.5,0.008,54.2,0.007,"70368.98",{"rho":1.617,"vega":21.70569,"delta":0.29452,"gamma":0.00012,"theta":-170.47582},70368.98,0.0,0.0065,45.9,0.0075,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70360.6445]
["deribit","BTC-18FEB26-72000-C",1771149180415,0,140592998582,1771149180000,1771149180549,862463,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,0.3],[0.008,99.0],[0.0085,64.1],[0.009,46.2],[0.0095,109.3],[0.01,30.9],[0.0105,13.4]],47.71,[[0.007,42.1],[0.0065,66.6],[0.006,83.9],[0.0055,28.2],[0.005,21.7],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.47,0.3,0.0075,42.1,0.007,"70365.17",{"rho":1.61293,"vega":21.67913,"delta":0.29386,"gamma":0.00012,"theta":-170.33705},70365.17,0.0,0.0065,45.91,0.0075,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70355.0739]
["deribit","BTC-18FEB26-72000-C",1771149239868,0,140593078629,1771149240000,1771149240569,208179,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,67.0],[0.0085,78.9],[0.009,70.2],[0.0095,109.3],[0.01,30.9],[0.0105,14.3]],47.38,[[0.007,59.7],[0.0065,53.6],[0.006,83.9],[0.0055,28.2],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.14,67.0,0.008,59.7,0.007,"70389.07",{"rho":1.62993,"vega":21.78903,"delta":0.29696,"gamma":0.00012,"theta":-171.34671},70389.07,0.0,0.0065,45.94,0.0076,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70380.1548]
["deribit","BTC-18FEB26-72000-C",1771149300269,0,140593163323,1771149300000,1771149300564,875223,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,100.0],[0.0085,64.1],[0.009,52.2],[0.0095,109.3],[0.01,30.9],[0.0105,14.3]],47.59,[[0.007,44.8],[0.0065,68.9],[0.006,83.9],[0.0055,28.2],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.35,100.0,0.008,44.8,0.007,"70372.98",{"rho":1.61969,"vega":21.72293,"delta":0.29522,"gamma":0.00012,"theta":-171.00838},70372.98,0.0,0.0065,45.98,0.0075,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70364.4216]
["deribit","BTC-18FEB26-72000-C",1771149360330,0,140593237254,1771149360000,1771149360575,31437,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,66.0],[0.0085,92.3],[0.009,70.2],[0.0095,109.3],[0.01,30.9],[0.0105,14.3]],47.19,[[0.007,59.9],[0.0065,53.8],[0.006,83.9],[0.0055,28.2],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],43.96,66.0,0.008,59.9,0.007,"70403.1",{"rho":1.63995,"vega":21.85283,"delta":0.29888,"gamma":0.00012,"theta":-172.09062},70403.1,0.0,0.0065,45.98,0.0076,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70395.0961]
["deribit","BTC-18FEB26-72000-C",1771149420389,0,140593299710,1771149420000,1771149420574,300143,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,68.6],[0.0085,79.1],[0.009,70.2],[0.0095,109.3],[0.01,30.9],[0.0105,14.3]],47.15,[[0.007,65.9],[0.0065,47.8],[0.006,83.9],[0.0055,28.2],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],43.92,68.6,0.008,65.9,0.007,"70406.9",{"rho":1.64136,"vega":21.86165,"delta":0.2992,"gamma":0.00012,"theta":-172.16273},70406.9,0.0,0.0065,45.97,0.0076,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70398.278]
["deribit","BTC-18FEB26-72000-C",1771149480449,0,140593353624,1771149480000,1771149480540,170399,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,84.5],[0.0085,64.1],[0.009,70.2],[0.0095,109.3],[0.01,30.9],[0.0105,13.4]],47.38,[[0.007,44.8],[0.0065,68.9],[0.006,83.9],[0.0055,28.2],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.14,84.5,0.008,44.8,0.007,"70390.68",{"rho":1.62937,"vega":21.78504,"delta":0.29713,"gamma":0.00012,"theta":-171.54215},70390.68,0.0,0.0065,45.96,0.0076,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70381.7918]
["deribit","BTC-18FEB26-72000-C",1771149540509,0,140593439479,1771149540000,1771149540556,684283,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,69.5],[0.0085,79.1],[0.009,70.2],[0.0095,124.0],[0.01,30.9]],47.31,[[0.007,65.8],[0.0065,47.9],[0.006,83.9],[0.0055,28.2],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.08,69.5,0.008,65.8,0.007,"70395.18",{"rho":1.63283,"vega":21.8071,"delta":0.29782,"gamma":0.00012,"theta":-171.8186},70395.18,0.0,0.0065,45.97,0.0076,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70387.1322]
["deribit","BTC-18FEB26-72000-C",1771149599375,0,140593498479,1771149600000,1771149600555,955575,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,69.5],[0.0085,79.1],[0.009,70.2],[0.0095,124.0],[0.01,30.9]],47.35,[[0.007,59.8],[0.0065,53.9],[0.006,83.9],[0.0055,28.2],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.12,69.5,0.008,59.8,0.007,"70392.04",{"rho":1.63073,"vega":21.79351,"delta":0.29752,"gamma":0.00012,"theta":-171.78906},70392.04,0.0,0.0065,45.98,0.0076,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70384.4367]
["deribit","BTC-18FEB26-72000-C",1771149661630,0,140593544331,1771149660000,1771149662621,272490,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,102.5],[0.0085,64.1],[0.009,52.2],[0.0095,124.0],[0.01,30.9]],47.63,[[0.007,44.8],[0.0065,68.9],[0.006,83.9],[0.0055,28.2],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.38,102.5,0.008,44.8,0.007,"70371.47",{"rho":1.61767,"vega":21.70929,"delta":0.29527,"gamma":0.00012,"theta":-171.30214},70371.47,0.0,0.0065,46.02,0.0075,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70364.5359]
["deribit","BTC-18FEB26-72000-C",1771149719210,0,140593644882,1771149720000,1771149720557,989033,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,30.1],[0.0085,98.3],[0.009,64.2],[0.0095,130.0],[0.01,30.9],[0.0105,30.4]],46.99,[[0.007,65.9],[0.0065,47.8],[0.006,83.9],[0.0055,28.2],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],43.76,30.1,0.008,65.9,0.007,"70419.64",{"rho":1.64947,"vega":21.9123,"delta":0.301,"gamma":0.00012,"theta":-172.96993},70419.64,0.0,0.0065,46.02,0.0077,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70412.3046]
["deribit","BTC-18FEB26-72000-C",1771149779632,0,140593736093,1771149780000,1771149780546,443706,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,100.9],[0.0085,64.1],[0.009,52.2],[0.0095,124.0],[0.01,30.9],[0.0105,0.4]],47.84,[[0.007,55.4],[0.0065,63.1],[0.006,83.9],[0.0055,28.2],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.6,100.9,0.008,55.4,0.007,"70358.38",{"rho":1.60685,"vega":21.63871,"delta":0.29349,"gamma":0.00012,"theta":-170.90002},70358.38,0.0,0.0065,46.04,0.0074,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70349.2186]
["deribit","BTC-18FEB26-72000-C",1771149839360,0,140593821168,1771149840000,1771149840546,946855,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,67.4],[0.0085,79.1],[0.009,70.2],[0.0095,109.3],[0.01,30.9],[0.0105,0.9],[0.011,12.7]],47.36,[[0.007,76.5],[0.0065,42.0],[0.006,83.9],[0.0055,28.2],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.12,67.4,0.008,76.5,0.007,"70392.42",{"rho":1.63125,"vega":21.79646,"delta":0.2979,"gamma":0.00012,"theta":-172.24175},70392.42,0.0,0.0065,46.05,0.0076,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70385.8912]
["deribit","BTC-18FEB26-72000-C",1771149899795,0,140593901775,1771149900000,1771149900557,811550,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,108.2],[0.0085,64.1],[0.009,52.2],[0.0095,109.3],[0.01,30.9],[0.0105,0.9],[0.011,12.7]],47.63,[[0.007,52.7],[0.0065,66.8],[0.006,83.9],[0.0055,28.2],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.39,108.2,0.008,52.7,0.007,"70369.8",{"rho":1.61809,"vega":21.71163,"delta":0.29564,"gamma":0.00012,"theta":-171.75461},70369.8,0.0,0.0065,46.09,0.0075,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70365.745]
["deribit","BTC-18FEB26-72000-C",1771149959917,0,140594007800,1771149960000,1771149960545,841363,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,64.8],[0.008,82.1],[0.0085,76.1],[0.009,94.4],[0.0095,41.7],[0.01,0.9],[0.0105,0.9],[0.011,12.7]],47.5,[[0.0065,82.2],[0.006,42.2],[0.0055,80.6],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],44.18,64.8,0.0075,82.2,0.0065,"70269",{"rho":1.54386,"vega":21.21523,"delta":0.28248,"gamma":0.00012,"theta":-167.93418},70269.0,0.0,0.0065,46.11,0.0071,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70253.7823]
["deribit","BTC-18FEB26-72000-C",1771150019994,0,140594124232,1771150020000,1771150020552,405022,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,65.0],[0.008,82.1],[0.0085,76.3],[0.009,94.4],[0.0095,41.7],[0.01,0.9],[0.0105,0.9],[0.011,12.7]],47.84,[[0.0065,70.4],[0.006,48.4],[0.0055,80.6],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],44.51,65.0,0.0075,70.4,0.0065,"70240.72",{"rho":1.52704,"vega":21.09831,"delta":0.27954,"gamma":0.00012,"theta":-167.06024},70240.72,0.0,0.0065,46.11,0.007,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70228.6739]
["deribit","BTC-18FEB26-72000-C",1771150079759,0,140594236135,1771150080000,1771150080560,130065,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,98.3],[0.008,67.1],[0.0085,57.9],[0.009,94.4],[0.0095,41.7],[0.01,12.9],[0.0105,0.9]],48.21,[[0.0065,50.8],[0.006,67.1],[0.0055,80.6],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],44.88,98.3,0.0075,50.8,0.0065,"70208.34",{"rho":1.50877,"vega":20.96944,"delta":0.27635,"gamma":0.00012,"theta":-166.17772},70208.34,0.0,0.0065,46.14,0.0069,0.0365,0.0001,41.1,"SYN.BTC-18FEB26",70200.2935]
["deribit","BTC-18FEB26-72000-C",1771150140263,0,140594357646,1771150140000,1771150140651,786901,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,65.0],[0.008,82.2],[0.0085,76.2],[0.009,94.4],[0.0095,41.7],[0.01,12.9],[0.0105,0.9]],47.86,[[0.0065,66.7],[0.006,48.4],[0.0055,90.2],[0.005,28.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],44.53,65.0,0.0075,66.7,0.0065,"70237.05",{"rho":1.5268,"vega":21.09668,"delta":0.27964,"gamma":0.00012,"theta":-167.35154},70237.05,0.0,0.0065,46.17,0.007,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70227.5557]
["deribit","BTC-18FEB26-72000-C",1771150200177,0,140594449771,1771150200000,1771150200558,639967,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,10.7],[0.008,101.3],[0.0085,64.2],[0.009,106.4],[0.0095,41.7],[0.01,42.9],[0.0105,0.9]],46.87,[[0.007,2.0],[0.0065,75.3],[0.006,34.4],[0.0055,102.4],[0.005,28.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],45.22,10.7,0.0075,2.0,0.007,"70309.44",{"rho":1.57665,"vega":21.43831,"delta":0.28861,"gamma":0.00012,"theta":-170.15104},70309.44,0.0,0.0065,46.19,0.0073,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70303.9038]
["deribit","BTC-18FEB26-72000-C",1771150260230,0,140594533253,1771150260000,1771150260552,342386,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,57.2],[0.008,100.3],[0.0085,64.2],[0.009,106.4],[0.0095,41.7],[0.01,12.9],[0.0105,0.9]],47.14,[[0.007,0.3],[0.0065,81.1],[0.006,42.2],[0.0055,90.2],[0.005,28.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],45.49,57.2,0.0075,0.3,0.007,"70290.18",{"rho":1.56325,"vega":21.34795,"delta":0.28629,"gamma":0.00012,"theta":-169.53363},70290.18,0.0,0.0065,46.2,0.0072,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70283.7682]
["deribit","BTC-18FEB26-72000-C",1771150320297,0,140594622757,1771150320000,1771150320564,506984,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,11.4],[0.008,100.3],[0.0085,64.2],[0.009,106.4],[0.0095,41.7],[0.01,42.9],[0.0105,0.9]],46.96,[[0.007,0.4],[0.0065,68.3],[0.006,42.2],[0.0055,90.2],[0.005,28.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],45.32,11.4,0.0075,0.4,0.007,"70305.89",{"rho":1.57193,"vega":21.40654,"delta":0.28791,"gamma":0.00012,"theta":-170.07634},70305.89,0.0,0.0065,46.21,0.0073,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70297.3576]
["deribit","BTC-18FEB26-72000-C",1771150380359,0,140594680396,1771150380000,1771150380549,219615,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,9.0],[0.008,103.0],[0.0085,64.2],[0.009,106.4],[0.0095,41.7],[0.01,42.9],[0.0105,0.9]],46.86,[[0.007,1.4],[0.0065,75.3],[0.006,34.2],[0.0055,90.2],[0.005,28.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],45.22,9.0,0.0075,1.4,0.007,"70313.42",{"rho":1.57633,"vega":21.43603,"delta":0.28875,"gamma":0.00012,"theta":-170.27577},70313.42,0.0,0.0065,46.19,0.0073,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70305.5046]
["deribit","BTC-18FEB26-72000-C",1771150440315,0,140594775199,1771150440000,1771150440553,257646,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,57.2],[0.008,100.3],[0.0085,64.2],[0.009,106.4],[0.0095,41.7],[0.01,12.9],[0.0105,0.9]],47.33,[[0.007,0.3],[0.0065,81.1],[0.006,42.2],[0.0055,90.2],[0.005,28.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],45.68,57.2,0.0075,0.3,0.007,"70284.15",{"rho":1.55244,"vega":21.27425,"delta":0.28455,"gamma":0.00012,"theta":-169.00162},70284.15,0.0,0.0065,46.19,0.0072,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70270.2406]
["deribit","BTC-18FEB26-72000-C",1771150500479,0,140594852181,1771150500000,1771150500577,175894,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,60.0],[0.008,96.5],[0.0085,70.2],[0.009,100.4],[0.0095,41.7],[0.01,12.9],[0.0105,0.9]],47.39,[[0.007,1.1],[0.0065,69.2],[0.006,42.2],[0.0055,90.2],[0.005,28.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],45.74,60.0,0.0075,1.1,0.007,"70274.7",{"rho":1.54915,"vega":21.2517,"delta":0.28402,"gamma":0.00012,"theta":-168.85964},70274.7,0.0,0.0065,46.18,0.0071,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70266.0101]
["deribit","BTC-18FEB26-72000-C",1771150560151,0,140594929822,1771150560000,1771150560725,107900,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,11.7],[0.008,100.3],[0.0085,64.2],[0.009,106.4],[0.0095,41.7],[0.01,42.9],[0.0105,0.9]],46.96,[[0.007,1.7],[0.0065,68.3],[0.006,42.2],[0.0055,90.2],[0.005,28.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],45.32,11.7,0.0075,1.7,0.007,"70307.63",{"rho":1.57051,"vega":21.39683,"delta":0.28791,"gamma":0.00012,"theta":-170.07487},70307.63,0.0,0.0065,46.19,0.0073,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70299.0787]
["deribit","BTC-18FEB26-72000-C",1771150621581,0,140595043665,1771150620000,1771150622156,770012,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,77.3],[0.008,70.2],[0.0085,70.2],[0.009,100.4],[0.0095,41.7],[0.01,12.9],[0.0105,0.9]],48.07,[[0.0065,54.1],[0.006,63.5],[0.0055,90.2],[0.005,28.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],44.73,77.3,0.0075,54.1,0.0065,"70233.4",{"rho":1.51573,"vega":21.01925,"delta":0.27818,"gamma":0.00012,"theta":-167.16755},70233.4,0.0,0.0065,46.21,0.0069,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70215.4851]
["deribit","BTC-18FEB26-72000-C",1771150679661,0,140595133201,1771150680000,1771150680551,456838,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,95.7],[0.008,70.2],[0.0085,51.9],[0.009,100.4],[0.0095,41.7],[0.01,12.9],[0.0105,0.9]],48.16,[[0.0065,54.1],[0.006,63.5],[0.0055,90.2],[0.005,28.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],44.82,95.7,0.0075,54.1,0.0065,"70217.71",{"rho":1.51152,"vega":20.98951,"delta":0.2775,"gamma":0.00012,"theta":-167.07388},70217.71,0.0,0.0065,46.23,0.0069,0.0365,0.0001,41.1,"SYN.BTC-18FEB26",70208.6851]
["deribit","BTC-18FEB26-72000-C",1771150739406,0,140595247382,1771150740000,1771150740699,659921,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,62.3],[0.008,85.1],[0.0085,70.2],[0.009,100.4],[0.0095,41.7],[0.01,12.9],[0.0105,0.9]],47.75,[[0.0065,75.1],[0.006,42.3],[0.0055,90.2],[0.005,28.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],44.42,62.3,0.0075,75.1,0.0065,"70255.48",{"rho":1.53203,"vega":21.13349,"delta":0.28124,"gamma":0.00012,"theta":-168.30235},70255.48,0.0,0.0065,46.25,0.0071,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70240.6484]
["deribit","BTC-18FEB26-72000-C",1771150799782,0,140595334680,1771150800000,1771150800547,160702,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,11.7],[0.008,102.7],[0.0085,64.1],[0.009,106.4],[0.0095,41.7],[0.01,42.9],[0.0105,0.9]],47.13,[[0.007,2.0],[0.0065,67.1],[0.006,42.2],[0.0055,90.2],[0.005,28.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],45.48,11.7,0.0075,2.0,0.007,"70297.32",{"rho":1.56339,"vega":21.34872,"delta":0.28692,"gamma":0.00012,"theta":-170.15751},70297.32,0.0,0.0065,46.27,0.0072,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70288.4271]
["deribit","BTC-18FEB26-72000-C",1771150859842,0,140595396278,1771150860000,1771150860651,403186,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,9.0],[0.008,105.4],[0.0085,64.1],[0.009,106.4],[0.0095,41.7],[0.01,42.9],[0.0105,0.9]],47.05,[[0.007,2.0],[0.0065,67.1],[0.006,42.2],[0.0055,90.2],[0.005,28.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],45.4,9.0,0.0075,2.0,0.007,"70305.31",{"rho":1.567,"vega":21.37309,"delta":0.28763,"gamma":0.00012,"theta":-170.39346},70305.31,0.0,0.0065,46.27,0.0073,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70294.6775]
["deribit","BTC-18FEB26-72000-C",1771150919675,0,140595499203,1771150920000,1771150920562,218902,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,72.4],[0.0085,79.1],[0.009,124.4],[0.0095,41.7],[0.01,42.9],[0.0105,0.9]],47.74,[[0.007,68.6],[0.0065,54.6],[0.006,16.0],[0.0055,93.1],[0.005,28.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.49,72.4,0.008,68.6,0.007,"70374.4",{"rho":1.61341,"vega":21.67975,"delta":0.29601,"gamma":0.00012,"theta":-172.99036},70374.4,0.0,0.0065,46.3,0.0076,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70364.5984]
["deribit","BTC-18FEB26-72000-C",1771150979963,0,140595575668,1771150980000,1771150980555,850730,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,68.5],[0.0085,79.1],[0.009,124.4],[0.0095,41.7],[0.01,42.9],[0.0105,0.9]],47.63,[[0.007,68.6],[0.0065,54.6],[0.006,16.0],[0.0055,93.1],[0.005,28.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.38,68.5,0.008,68.6,0.007,"70385.06",{"rho":1.61973,"vega":21.7205,"delta":0.29722,"gamma":0.00012,"theta":-173.46766},70385.06,0.0,0.0065,46.33,0.0076,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70373.8791]
["deribit","BTC-18FEB26-72000-C",1771151040024,0,140595659151,1771151040000,1771151040646,167800,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,94.2],[0.0085,69.5],[0.009,115.6],[0.0095,46.7],[0.01,42.9],[0.0105,0.9],[0.011,0.4]],47.61,[[0.007,54.0],[0.0065,69.4],[0.006,16.0],[0.0055,93.1],[0.005,27.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.36,94.2,0.008,54.0,0.007,"70386.2",{"rho":1.61988,"vega":21.72134,"delta":0.2973,"gamma":0.00012,"theta":-173.41763},70386.2,0.0,0.0065,46.31,0.0076,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70375.7422]
["deribit","BTC-18FEB26-72000-C",1771151099956,0,140595736579,1771151100000,1771151100545,522327,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,94.4],[0.0085,69.5],[0.009,115.6],[0.0095,46.7],[0.01,42.9],[0.0105,0.9],[0.011,0.4]],47.46,[[0.007,52.8],[0.0065,69.4],[0.006,16.0],[0.0055,93.1],[0.005,27.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.21,94.4,0.008,52.8,0.007,"70391.81",{"rho":1.62642,"vega":21.76318,"delta":0.29853,"gamma":0.00012,"theta":-173.68914},70391.81,0.0,0.0065,46.28,0.0076,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70387.2355]
["deribit","BTC-18FEB26-72000-C",1771151160144,0,140595822823,1771151160000,1771151160551,179290,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,62.4],[0.0085,84.5],[0.009,133.6],[0.0095,46.7],[0.01,42.9],[0.0105,0.9],[0.011,0.4]],47.33,[[0.007,71.0],[0.0065,48.4],[0.006,21.0],[0.0055,93.1],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.08,62.4,0.008,71.0,0.007,"70406.92",{"rho":1.63237,"vega":21.80096,"delta":0.29966,"gamma":0.00012,"theta":-173.97234},70406.92,0.0,0.0065,46.26,0.0077,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70397.417]
["deribit","BTC-18FEB26-72000-C",1771151219797,0,140595892135,1771151220000,1771151220553,801318,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,63.3],[0.0085,84.9],[0.009,133.6],[0.0095,46.7],[0.01,42.9]],47.2,[[0.007,65.0],[0.0065,54.4],[0.006,21.0],[0.0055,93.1],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],43.96,63.3,0.008,65.0,0.007,"70417.32",{"rho":1.6377,"vega":21.83463,"delta":0.30067,"gamma":0.00012,"theta":-174.17779},70417.32,0.0,0.0065,46.23,0.0077,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70407.0524]
["deribit","BTC-18FEB26-72000-C",1771151280222,0,140595951691,1771151280000,1771151280536,796486,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,96.3],[0.0085,66.9],[0.009,115.6],[0.0095,46.7],[0.01,42.9]],47.48,[[0.007,50.0],[0.0065,66.4],[0.006,21.0],[0.0055,93.1],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.23,96.3,0.008,50.0,0.007,"70394.48",{"rho":1.6233,"vega":21.74284,"delta":0.29816,"gamma":0.00012,"theta":-173.4084},70394.48,0.0,0.0065,46.21,0.0076,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70387.0109]
["deribit","BTC-18FEB26-72000-C",1771151340329,0,140596034508,1771151340000,1771151340544,594890,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,99.3],[0.0085,63.9],[0.009,115.6],[0.0095,46.7],[0.01,42.9]],47.7,[[0.007,47.3],[0.0065,70.1],[0.006,21.0],[0.0055,93.1],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.45,99.3,0.008,47.3,0.007,"70381.31",{"rho":1.61184,"vega":21.66897,"delta":0.29617,"gamma":0.00012,"theta":-172.84082},70381.31,0.0,0.0065,46.21,0.0075,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70370.7923]
["deribit","BTC-18FEB26-72000-C",1771151400278,0,140596111063,1771151400000,1771151400556,904091,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,99.3],[0.0085,64.1],[0.009,52.1],[0.0095,109.8],[0.01,42.9]],47.71,[[0.007,50.1],[0.0065,66.7],[0.006,84.1],[0.0055,29.6],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.46,99.3,0.008,50.1,0.007,"70401.61",{"rho":1.61117,"vega":21.66453,"delta":0.29612,"gamma":0.00012,"theta":-172.86515},70401.61,0.0,0.0065,46.21,0.0076,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70370.3865]
["deribit","BTC-18FEB26-72000-C",1771151460450,0,140596179242,1771151460000,1771151460582,204733,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,0.3],[0.008,98.3],[0.0085,64.1],[0.009,52.1],[0.0095,109.8],[0.01,42.9]],46.21,[[0.007,46.2],[0.0065,70.4],[0.006,84.1],[0.0055,29.6],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.58,0.3,0.0075,46.2,0.007,"70373.24",{"rho":1.60488,"vega":21.62359,"delta":0.29506,"gamma":0.00012,"theta":-172.54696},70373.24,0.0,0.0065,46.2,0.0075,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70361.9969]
["deribit","BTC-18FEB26-72000-C",1771151520324,0,140596257570,1771151520000,1771151520567,148471,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,8.0],[0.008,91.5],[0.0085,64.1],[0.009,52.1],[0.0095,122.3],[0.01,30.9]],46.31,[[0.007,21.4],[0.0065,73.1],[0.006,84.1],[0.0055,29.6],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.67,8.0,0.0075,21.4,0.007,"70347.09",{"rho":1.59959,"vega":21.58901,"delta":0.29417,"gamma":0.00012,"theta":-172.23867},70347.09,0.0,0.0065,46.18,0.0074,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70355.4781]
["deribit","BTC-18FEB26-72000-C",1771151581341,0,140596330389,1771151580000,1771151581969,539508,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,99.5],[0.0085,64.1],[0.009,52.1],[0.0095,122.3],[0.01,30.9]],47.57,[[0.007,42.6],[0.0065,66.7],[0.006,84.1],[0.0055,29.6],[0.005,22.4],[0.0049,10.7],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.32,99.5,0.008,42.6,0.007,"70391.38",{"rho":1.61671,"vega":21.69995,"delta":0.2973,"gamma":0.00012,"theta":-173.09632},70391.38,0.0,0.0065,46.17,0.0076,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70382.5492]
["deribit","BTC-18FEB26-72000-C",1771151639634,0,140596405029,1771151640000,1771151640546,463595,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,0.3],[0.008,98.5],[0.0085,64.1],[0.009,52.1],[0.0095,122.3],[0.01,30.9]],46.42,[[0.007,21.4],[0.0065,73.0],[0.006,84.2],[0.0055,29.6],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.78,0.3,0.0075,21.4,0.007,"70356.77",{"rho":1.59313,"vega":21.54647,"delta":0.29314,"gamma":0.00012,"theta":-171.91251},70356.77,0.0,0.0065,46.17,0.0074,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70347.907]
["deribit","BTC-18FEB26-72000-C",1771151699694,0,140596497658,1771151700000,1771151700539,313412,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,11.0],[0.008,99.7],[0.0085,64.1],[0.009,36.9],[0.0095,122.3],[0.01,30.9]],46.49,[[0.007,19.9],[0.0065,65.1],[0.006,87.1],[0.0055,33.4],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.85,11.0,0.0075,19.9,0.007,"70350.49",{"rho":1.58875,"vega":21.51757,"delta":0.29241,"gamma":0.00012,"theta":-171.63494},70350.49,0.0,0.0065,46.14,0.0074,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70342.8813]
["deribit","BTC-18FEB26-72000-C",1771151759588,0,140596574341,1771151760000,1771151760565,423074,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,11.0],[0.008,99.7],[0.0085,64.1],[0.009,36.9],[0.0095,122.3],[0.01,30.9]],46.73,[[0.007,1.4],[0.0065,66.1],[0.006,105.3],[0.0055,33.4],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],45.09,11.0,0.0075,1.4,0.007,"70331.15",{"rho":1.57558,"vega":21.43005,"delta":0.29011,"gamma":0.00012,"theta":-170.86422},70331.15,0.0,0.0065,46.11,0.0073,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70324.7921]
["deribit","BTC-18FEB26-72000-C",1771151819814,0,140596611757,1771151820000,1771151820552,22519,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,11.6],[0.008,97.1],[0.0085,64.1],[0.009,36.9],[0.0095,122.3],[0.01,30.9]],46.56,[[0.007,20.6],[0.0065,65.1],[0.006,87.1],[0.0055,33.4],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.91,11.6,0.0075,20.6,0.007,"70347.08",{"rho":1.58377,"vega":21.48452,"delta":0.29164,"gamma":0.00012,"theta":-171.25467},70347.08,0.0,0.0065,46.09,0.0074,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70338.7339]
["deribit","BTC-18FEB26-72000-C",1771151879879,0,140596733412,1771151880000,1771151880548,204173,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,76.3],[0.008,67.2],[0.0085,82.0],[0.009,30.9],[0.0095,111.5]],47.31,[[0.0065,58.8],[0.006,126.3],[0.0055,17.1],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],43.99,76.3,0.0075,58.8,0.0065,"70291.75",{"rho":1.54533,"vega":21.22545,"delta":0.28479,"gamma":0.00012,"theta":-169.11187},70291.75,0.0,0.0065,46.06,0.0071,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70282.3068]
["deribit","BTC-18FEB26-72000-C",1771151939860,0,140596822717,1771151940000,1771151940567,300120,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,60.6],[0.008,96.0],[0.0085,76.0],[0.009,41.9],[0.0095,106.5]],47.2,[[0.0065,78.8],[0.006,105.3],[0.0055,17.1],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],43.88,60.6,0.0075,78.8,0.0065,"70306.38",{"rho":1.55104,"vega":21.26448,"delta":0.28589,"gamma":0.00012,"theta":-169.55695},70306.38,0.0,0.0065,46.08,0.0072,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70290.8787]
["deribit","BTC-18FEB26-72000-C",1771152000007,0,140596905849,1771152000000,1771152000570,927021,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,76.2],[0.008,67.2],[0.0085,81.0],[0.009,36.9],[0.0095,106.5]],47.41,[[0.0065,58.5],[0.006,125.3],[0.0055,17.1],[0.005,22.4],[0.0049,11.1],[0.0048,6.4],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],44.09,76.2,0.0075,58.5,0.0065,"70283.47",{"rho":1.53981,"vega":21.18755,"delta":0.28393,"gamma":0.00012,"theta":-168.91832},70283.47,0.0,0.0065,46.06,0.0071,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70275.1441]
["deribit","BTC-18FEB26-72000-C",1771152059904,0,140596991019,1771152060000,1771152060564,801162,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,38.6],[0.008,96.1],[0.0085,76.0],[0.009,41.9],[0.0095,106.5],[0.01,30.0]],46.84,[[0.007,2.3],[0.0065,72.1],[0.006,105.3],[0.0055,17.1],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],45.2,38.6,0.0075,2.3,0.007,"70324.22",{"rho":1.56721,"vega":21.3738,"delta":0.28891,"gamma":0.00012,"theta":-170.31565},70324.22,0.0,0.0065,46.03,0.0073,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70318.8031]
["deribit","BTC-18FEB26-72000-C",1771152120132,0,140597068258,1771152120000,1771152120567,296469,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,10.7],[0.008,108.8],[0.0085,76.0],[0.009,41.9],[0.0095,106.5],[0.01,30.9]],46.55,[[0.007,24.5],[0.0065,69.1],[0.006,87.1],[0.0055,28.0],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.91,10.7,0.0075,24.5,0.007,"70347.94",{"rho":1.58125,"vega":21.46747,"delta":0.29149,"gamma":0.00012,"theta":-171.05411},70347.94,0.0,0.0065,46.02,0.0073,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70341.239]
["deribit","BTC-18FEB26-72000-C",1771152180186,0,140597142733,1771152180000,1771152180549,795255,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,0.3],[0.008,114.3],[0.0085,76.0],[0.009,41.9],[0.0095,106.5],[0.01,30.9]],46.19,[[0.007,39.9],[0.0065,77.3],[0.006,79.1],[0.0055,28.0],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.55,0.3,0.0075,39.9,0.007,"70372.37",{"rho":1.59892,"vega":21.58371,"delta":0.29474,"gamma":0.00012,"theta":-171.99388},70372.37,0.0,0.0065,46.01,0.0074,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70368.8374]
["deribit","BTC-18FEB26-72000-C",1771152239962,0,140597224854,1771152240000,1771152240551,777226,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,108.1],[0.0085,76.0],[0.009,41.9],[0.0095,106.5],[0.01,30.9]],47.86,[[0.007,39.9],[0.0065,77.3],[0.006,79.1],[0.0055,28.0],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.6,108.1,0.008,39.9,0.007,"70371.66",{"rho":1.59608,"vega":21.56508,"delta":0.29429,"gamma":0.00012,"theta":-171.90741},70371.66,0.0,0.0065,46.01,0.0074,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70365.1563]
["deribit","BTC-18FEB26-72000-C",1771152300324,0,140597304017,1771152300000,1771152300550,259910,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,64.5],[0.0085,91.0],[0.009,53.9],[0.0095,111.5],[0.01,30.9]],47.58,[[0.007,65.7],[0.0065,42.5],[0.006,79.1],[0.0055,27.0],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.33,64.5,0.008,65.7,0.007,"70405.45",{"rho":1.61054,"vega":21.65894,"delta":0.29697,"gamma":0.00012,"theta":-172.78635},70405.45,0.0,0.0065,46.04,0.0076,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70386.7872]
["deribit","BTC-18FEB26-72000-C",1771152360366,0,140597373558,1771152360000,1771152360548,297431,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,87.5],[0.0085,77.2],[0.009,53.9],[0.0095,122.5],[0.01,30.9]],47.21,[[0.007,50.7],[0.0065,65.5],[0.006,79.1],[0.0055,27.0],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],43.97,87.5,0.008,50.7,0.007,"70418.14",{"rho":1.62839,"vega":21.77312,"delta":0.30024,"gamma":0.00012,"theta":-173.7125},70418.14,0.0,0.0065,46.03,0.0076,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70414.4195]
["deribit","BTC-18FEB26-72000-C",1771152420222,0,140597445815,1771152420000,1771152420567,653499,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,72.1],[0.0085,92.0],[0.009,48.9],[0.0095,127.5],[0.01,30.9],[0.0105,0.4]],46.88,[[0.007,71.3],[0.0065,45.6],[0.006,79.1],[0.0055,27.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],43.64,72.1,0.008,71.3,0.007,"70439.55",{"rho":1.64377,"vega":21.87,"delta":0.30306,"gamma":0.00012,"theta":-174.37657},70439.55,0.0,0.0065,45.99,0.0077,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70439.3265]
["deribit","BTC-18FEB26-72000-C",1771152480488,0,140597487302,1771152480000,1771152480577,567613,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,72.9],[0.0085,79.1],[0.009,48.9],[0.0095,127.5],[0.01,30.9],[0.0105,0.4]],46.89,[[0.007,81.2],[0.0065,45.5],[0.006,79.1],[0.0055,27.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],43.66,72.9,0.008,81.2,0.007,"70444.59",{"rho":1.64162,"vega":21.85638,"delta":0.30273,"gamma":0.00012,"theta":-174.12713},70444.59,0.0,0.0065,45.94,0.0077,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70438.4671]
["deribit","BTC-18FEB26-72000-C",1771152541551,0,140597609227,1771152540000,1771152541958,973769,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,71.6],[0.0085,92.2],[0.009,64.2],[0.0095,115.6],[0.01,30.9],[0.0105,13.3]],46.7,[[0.0075,0.8],[0.007,73.4],[0.0065,42.6],[0.006,79.1],[0.0055,27.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],45.09,71.6,0.008,0.8,0.0075,"70459.47",{"rho":1.65044,"vega":21.91124,"delta":0.30437,"gamma":0.00012,"theta":-174.48662},70459.47,0.0,0.0065,45.91,0.0078,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70453.271]
["deribit","BTC-18FEB26-72000-C",1771152599483,0,140597681769,1771152600000,1771152600583,32208,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,19.7],[0.0085,95.5],[0.009,64.2],[0.0095,115.8],[0.01,30.9],[0.0105,43.3],[0.011,0.4]],46.46,[[0.0075,1.6],[0.007,72.1],[0.0065,47.3],[0.006,79.1],[0.0055,22.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.85,19.7,0.008,1.6,0.0075,"70476.63",{"rho":1.66133,"vega":21.97845,"delta":0.30639,"gamma":0.00012,"theta":-174.91645},70476.63,0.0,0.0065,45.87,0.0078,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70471.3186]
["deribit","BTC-18FEB26-72000-C",1771152659698,0,140597770825,1771152660000,1771152660548,662922,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,37.6],[0.0085,94.4],[0.009,69.2],[0.0095,110.6],[0.01,30.9],[0.0105,43.3],[0.011,0.4]],46.59,[[0.0075,1.8],[0.007,66.5],[0.0065,47.8],[0.006,84.1],[0.0055,22.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.99,37.6,0.008,1.8,0.0075,"70469.23",{"rho":1.65359,"vega":21.93049,"delta":0.30506,"gamma":0.00012,"theta":-174.4321},70469.23,0.0,0.0065,45.83,0.0078,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70461.9048]
["deribit","BTC-18FEB26-72000-C",1771152720465,0,140597851194,1771152720000,1771152720563,103083,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,67.6],[0.0085,92.8],[0.009,69.8],[0.0095,110.0],[0.01,30.9],[0.0105,13.3],[0.011,0.4]],46.92,[[0.0075,0.2],[0.007,80.2],[0.0065,47.8],[0.006,84.1],[0.0055,22.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],45.31,67.6,0.008,0.2,0.0075,"70451.03",{"rho":1.6363,"vega":21.82229,"delta":0.30201,"gamma":0.00012,"theta":-173.4965},70451.03,0.0,0.0065,45.8,0.0077,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70438.1398]
["deribit","BTC-18FEB26-72000-C",1771152779818,0,140597910554,1771152780000,1771152780557,445756,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,67.6],[0.0085,92.8],[0.009,64.8],[0.0095,115.0],[0.01,30.9],[0.0105,13.3],[0.011,0.4]],46.77,[[0.0075,1.7],[0.007,71.5],[0.0065,42.8],[0.006,84.1],[0.0055,22.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],45.16,67.6,0.008,1.7,0.0075,"70458.59",{"rho":1.64327,"vega":21.86592,"delta":0.30333,"gamma":0.00012,"theta":-173.84395},70458.59,0.0,0.0065,45.79,0.0077,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70449.5607]
["deribit","BTC-18FEB26-72000-C",1771152839878,0,140597977493,1771152840000,1771152840554,930337,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,67.5],[0.0085,92.9],[0.009,64.8],[0.0095,110.0],[0.01,30.9],[0.0105,13.3],[0.011,0.4]],46.79,[[0.0075,0.7],[0.007,67.5],[0.0065,42.8],[0.006,84.1],[0.0055,22.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],45.18,67.5,0.008,0.7,0.0075,"70458.41",{"rho":1.64203,"vega":21.85797,"delta":0.30317,"gamma":0.00012,"theta":-173.81986},70458.41,0.0,0.0065,45.79,0.0077,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70448.5082]
["deribit","BTC-18FEB26-72000-C",1771152899939,0,140598057995,1771152900000,1771152900553,662124,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,6.4],[0.0085,100.7],[0.009,64.2],[0.0095,110.8],[0.01,30.9],[0.0105,43.3],[0.011,0.4]],46.48,[[0.0075,2.0],[0.007,67.1],[0.0065,34.2],[0.006,84.1],[0.0055,22.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.87,6.4,0.008,2.0,0.0075,"70483.2",{"rho":1.65697,"vega":21.95069,"delta":0.30593,"gamma":0.00012,"theta":-174.53808},70483.2,0.0,0.0065,45.78,0.0078,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70471.792]
["deribit","BTC-18FEB26-72000-C",1771152959999,0,140598130606,1771152960000,1771152960562,564268,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,37.6],[0.0085,92.8],[0.009,64.8],[0.0095,110.0],[0.01,30.9],[0.0105,43.3],[0.011,0.4]],46.79,[[0.0075,0.2],[0.007,80.3],[0.0065,42.8],[0.006,84.1],[0.0055,22.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],45.18,37.6,0.008,0.2,0.0075,"70460.2",{"rho":1.64072,"vega":21.8495,"delta":0.30306,"gamma":0.00012,"theta":-173.66879},70460.2,0.0,0.0065,45.75,0.0077,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70449.5332]
["deribit","BTC-18FEB26-72000-C",1771153020502,0,140598202716,1771153020000,1771153020564,547853,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,83.4],[0.0085,66.5],[0.009,64.8],[0.0095,110.0],[0.01,30.9],[0.0105,13.3],[0.011,0.4]],47.19,[[0.007,65.2],[0.0065,58.0],[0.006,84.1],[0.0055,22.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],43.95,83.4,0.008,65.2,0.007,"70431.15",{"rho":1.61993,"vega":21.71788,"delta":0.29938,"gamma":0.00012,"theta":-172.5828},70431.15,0.0,0.0065,45.73,0.0075,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70420.2542]
["deribit","BTC-18FEB26-72000-C",1771153080121,0,140598265595,1771153080000,1771153080563,435228,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,83.9],[0.0085,66.9],[0.009,64.8],[0.0095,110.0],[0.01,30.9],[0.0105,12.8]],47.33,[[0.007,61.0],[0.0065,58.0],[0.006,84.1],[0.0055,22.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.08,83.9,0.008,61.0,0.007,"70419.4",{"rho":1.61369,"vega":21.67777,"delta":0.29834,"gamma":0.00012,"theta":-172.42731},70419.4,0.0,0.0065,45.76,0.0075,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70410.676]
["deribit","BTC-18FEB26-72000-C",1771153140181,0,140598333472,1771153140000,1771153140540,410275,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,109.9],[0.0085,66.9],[0.009,51.8],[0.0095,122.0],[0.01,30.9]],47.59,[[0.007,52.9],[0.0065,71.1],[0.006,84.1],[0.0055,22.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.33,109.9,0.008,52.9,0.007,"70401.89",{"rho":1.60141,"vega":21.59841,"delta":0.2962,"gamma":0.00012,"theta":-171.98933},70401.89,0.0,0.0065,45.8,0.0074,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70391.8044]
["deribit","BTC-18FEB26-72000-C",1771153200071,0,140598401212,1771153200000,1771153200554,359980,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,109.9],[0.0085,67.0],[0.009,51.8],[0.0095,122.0],[0.01,30.9]],47.57,[[0.007,53.0],[0.0065,71.2],[0.006,84.1],[0.0055,22.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.32,109.9,0.008,53.0,0.007,"70399.91",{"rho":1.60326,"vega":21.61031,"delta":0.29662,"gamma":0.00012,"theta":-172.32775},70399.91,0.0,0.0065,45.85,0.0075,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70393.5349]
["deribit","BTC-18FEB26-72000-C",1771153260324,0,140598471869,1771153260000,1771153260588,225530,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,70.7],[0.0085,82.0],[0.009,69.8],[0.0095,122.0],[0.01,30.9]],47.01,[[0.007,81.1],[0.0065,43.2],[0.006,84.1],[0.0055,22.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],43.76,70.7,0.008,81.1,0.007,"70438.51",{"rho":1.63079,"vega":21.78626,"delta":0.30165,"gamma":0.00012,"theta":-173.72883},70438.51,0.0,0.0065,45.84,0.0076,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70435.6382]
["deribit","BTC-18FEB26-72000-C",1771153320419,0,140598544628,1771153320000,1771153320560,885670,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,70.7],[0.0085,82.0],[0.009,64.8],[0.0095,127.0],[0.01,30.9]],46.98,[[0.007,81.0],[0.0065,43.2],[0.006,84.1],[0.0055,22.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],43.73,70.7,0.008,81.0,0.007,"70438.5",{"rho":1.63169,"vega":21.79182,"delta":0.30188,"gamma":0.00012,"theta":-173.74317},70438.5,0.0,0.0065,45.82,0.0076,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70438.3585]
["deribit","BTC-18FEB26-72000-C",1771153380485,0,140598608772,1771153380000,1771153380569,122903,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,103.7],[0.0085,67.0],[0.009,51.8],[0.0095,122.0],[0.01,30.9]],47.3,[[0.007,61.0],[0.0065,63.3],[0.006,84.1],[0.0055,22.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.05,103.7,0.008,61.0,0.007,"70418.05",{"rho":1.61503,"vega":21.6858,"delta":0.29893,"gamma":0.00012,"theta":-172.85808},70418.05,0.0,0.0065,45.8,0.0075,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70415.1022]
["deribit","BTC-18FEB26-72000-C",1771153439369,0,140598654418,1771153440000,1771153440544,391081,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,111.3],[0.0085,67.0],[0.009,51.8],[0.0095,122.0],[0.01,30.9]],47.5,[[0.007,61.0],[0.0065,63.3],[0.006,84.1],[0.0055,22.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.24,111.3,0.008,61.0,0.007,"70404.95",{"rho":1.60547,"vega":21.62422,"delta":0.29729,"gamma":0.00012,"theta":-172.53262},70404.95,0.0,0.0065,45.83,0.0075,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70400.5406]
["deribit","BTC-18FEB26-72000-C",1771153502608,0,140598763235,1771153500000,1771153502766,52527,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,87.3],[0.0085,81.9],[0.009,51.8],[0.0095,122.0],[0.01,30.9]],47.05,[[0.007,75.9],[0.0065,48.2],[0.006,84.1],[0.0055,22.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],43.8,87.3,0.008,75.9,0.007,"70439.88",{"rho":1.62765,"vega":21.76584,"delta":0.30136,"gamma":0.00012,"theta":-173.70008},70439.88,0.0,0.0065,45.83,0.0076,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70434.3274]
["deribit","BTC-18FEB26-72000-C",1771153559665,0,140598821984,1771153560000,1771153560544,865637,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,102.3],[0.0085,66.9],[0.009,51.8],[0.0095,122.0],[0.01,30.9]],47.36,[[0.007,52.9],[0.0065,71.2],[0.006,84.1],[0.0055,22.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.11,102.3,0.008,52.9,0.007,"70416.04",{"rho":1.61178,"vega":21.6646,"delta":0.29856,"gamma":0.00012,"theta":-172.92482},70416.04,0.0,0.0065,45.83,0.0075,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70411.5901]
["deribit","BTC-18FEB26-72000-C",1771153620070,0,140598899201,1771153620000,1771153620554,18549,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,87.3],[0.0085,81.9],[0.009,51.8],[0.0095,122.0],[0.01,30.9]],47.17,[[0.007,80.9],[0.0065,43.2],[0.006,84.1],[0.0055,22.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],43.92,87.3,0.008,80.9,0.007,"70433.27",{"rho":1.62092,"vega":21.72288,"delta":0.30028,"gamma":0.00012,"theta":-173.41308},70433.27,0.0,0.0065,45.82,0.0076,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70426.1126]
["deribit","BTC-18FEB26-72000-C",1771153679786,0,140598938991,1771153680000,1771153680611,908105,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,69.3],[0.0085,81.9],[0.009,69.7],[0.0095,122.0],[0.01,30.9]],46.99,[[0.007,81.0],[0.0065,43.1],[0.006,84.1],[0.0055,22.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],43.75,69.3,0.008,81.0,0.007,"70446",{"rho":1.62919,"vega":21.77515,"delta":0.30184,"gamma":0.00012,"theta":-173.80069},70446.0,0.0,0.0065,45.81,0.0076,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70439.7596]
["deribit","BTC-18FEB26-72000-C",1771153739846,0,140599054056,1771153740000,1771153740580,278928,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,11.7],[0.0085,101.4],[0.009,64.0],[0.0095,117.5],[0.01,35.9],[0.0105,30.9]],46.35,[[0.0075,2.3],[0.007,66.4],[0.0065,42.7],[0.006,84.1],[0.0055,22.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.74,11.7,0.008,2.3,0.0075,"70496.8",{"rho":1.6604,"vega":21.96916,"delta":0.30754,"gamma":0.00012,"theta":-175.32535},70496.8,0.0,0.0065,45.79,0.0078,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70487.1282]
["deribit","BTC-18FEB26-72000-C",1771153799889,0,140599134295,1771153800000,1771153800558,851898,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,69.1],[0.0085,81.8],[0.009,64.7],[0.0095,117.0],[0.01,35.9]],47.07,[[0.007,78.2],[0.0065,43.0],[0.006,84.1],[0.0055,22.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],43.82,69.1,0.008,78.2,0.007,"70439.19",{"rho":1.62413,"vega":21.74286,"delta":0.30105,"gamma":0.00012,"theta":-173.51192},70439.19,0.0,0.0065,45.78,0.0076,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70434.7736]
["deribit","BTC-18FEB26-72000-C",1771153859967,0,140599207878,1771153860000,1771153860550,730655,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,68.5],[0.0085,94.7],[0.009,64.7],[0.0095,117.0],[0.01,35.9]],46.79,[[0.007,78.0],[0.0065,42.9],[0.006,84.1],[0.0055,22.0],[0.005,22.4],[0.0049,10.7],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],43.55,68.5,0.008,78.0,0.007,"70457.98",{"rho":1.63707,"vega":21.82424,"delta":0.30345,"gamma":0.00012,"theta":-174.12615},70457.98,0.0,0.0065,45.75,0.0077,0.0385,0.0001,41.1,"SYN.BTC-18FEB26",70455.3467]
["deribit","BTC-18FEB26-72000-C",1771153919726,0,140599276779,1771153920000,1771153920564,232688,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,103.4],[0.0085,67.0],[0.009,46.8],[0.0095,116.6],[0.01,35.9]],47.12,[[0.007,62.7],[0.0065,58.3],[0.006,83.7],[0.0055,22.0],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],43.87,103.4,0.008,62.7,0.007,"70434.43",{"rho":1.62101,"vega":21.72276,"delta":0.30062,"gamma":0.00012,"theta":-173.38377},70434.43,0.0,0.0065,45.76,0.0076,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70432.1126]
["deribit","BTC-18FEB26-72000-C",1771153980374,0,140599352058,1771153980000,1771153980557,22860,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,112.0],[0.0085,67.0],[0.009,46.8],[0.0095,116.6],[0.01,35.9]],47.4,[[0.007,54.7],[0.0065,66.3],[0.006,83.7],[0.0055,22.0],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.15,112.0,0.008,54.7,0.007,"70416.62",{"rho":1.60712,"vega":21.63385,"delta":0.29819,"gamma":0.00012,"theta":-172.81136},70416.62,0.0,0.0065,45.79,0.0075,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70411.4016]
["deribit","BTC-18FEB26-72000-C",1771154040152,0,140599407812,1771154040000,1771154040548,156772,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,112.0],[0.0085,67.0],[0.009,52.8],[0.0095,116.6],[0.01,35.9]],47.57,[[0.007,55.1],[0.0065,72.3],[0.006,83.7],[0.0055,22.0],[0.005,22.4],[0.0049,10.7],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.31,112.0,0.008,55.1,0.007,"70410.64",{"rho":1.59976,"vega":21.58618,"delta":0.29694,"gamma":0.00012,"theta":-172.60903},70410.64,0.0,0.0065,45.82,0.0075,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70399.9687]
["deribit","BTC-18FEB26-72000-C",1771154100431,0,140599492756,1771154100000,1771154100571,245172,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,8.0],[0.008,103.2],[0.0085,67.2],[0.009,58.8],[0.0095,116.6],[0.01,30.9]],46.14,[[0.007,39.2],[0.0065,81.8],[0.006,83.7],[0.0055,22.0],[0.005,22.4],[0.0049,10.7],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.49,8.0,0.0075,39.2,0.007,"70395.96",{"rho":1.59014,"vega":21.52352,"delta":0.29526,"gamma":0.00012,"theta":-172.17118},70395.96,0.0,0.0065,45.83,0.0074,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70386.1471]
["deribit","BTC-18FEB26-72000-C",1771154160274,0,140599571350,1771154160000,1771154160574,477903,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,103.5],[0.0085,67.2],[0.009,52.8],[0.0095,121.6],[0.01,30.9],[0.0105,0.9]],47.44,[[0.007,54.9],[0.0065,67.3],[0.006,83.7],[0.0055,22.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.19,103.5,0.008,54.9,0.007,"70418.2",{"rho":1.60563,"vega":21.62387,"delta":0.29814,"gamma":0.00012,"theta":-173.04899},70418.2,0.0,0.0065,45.84,0.0075,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70409.786]
["deribit","BTC-18FEB26-72000-C",1771154220061,0,140599643340,1771154220000,1771154220547,328779,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,70.5],[0.0085,82.2],[0.009,70.8],[0.0095,109.6],[0.01,30.9],[0.0105,14.8]],47.14,[[0.007,75.9],[0.0065,46.4],[0.006,83.7],[0.0055,22.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],43.89,70.5,0.008,75.9,0.007,"70433.62",{"rho":1.6203,"vega":21.71759,"delta":0.30087,"gamma":0.00012,"theta":-173.85657},70433.62,0.0,0.0065,45.84,0.0076,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70432.2747]
["deribit","BTC-18FEB26-72000-C",1771154280245,0,140599712250,1771154280000,1771154280551,687324,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,70.5],[0.0085,82.2],[0.009,64.8],[0.0095,115.6],[0.01,30.9],[0.0105,14.8]],47.03,[[0.007,76.0],[0.0065,46.3],[0.006,83.7],[0.0055,22.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],43.78,70.5,0.008,76.0,0.007,"70449.5",{"rho":1.62546,"vega":21.75013,"delta":0.30187,"gamma":0.00012,"theta":-174.11705},70449.5,0.0,0.0065,45.83,0.0076,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70441.0668]
["deribit","BTC-18FEB26-72000-C",1771154340454,0,140599762915,1771154340000,1771154340545,746823,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,70.4],[0.0085,82.3],[0.009,64.8],[0.0095,109.6],[0.01,30.9],[0.0105,14.8]],47.02,[[0.007,70.0],[0.0065,46.3],[0.006,83.7],[0.0055,22.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],43.77,70.4,0.008,70.0,0.007,"70451.69",{"rho":1.62572,"vega":21.7516,"delta":0.30198,"gamma":0.00012,"theta":-174.14584},70451.69,0.0,0.0065,45.82,0.0076,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70442.425]
["deribit","BTC-18FEB26-72000-C",1771154400479,0,140599850292,1771154400000,1771154400552,869935,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,0.3],[0.008,82.4],[0.0085,64.3],[0.009,46.8],[0.0095,109.6],[0.01,30.9],[0.0105,14.8]],45.73,[[0.007,20.4],[0.0065,52.7],[0.006,83.7],[0.0055,22.0],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.1,0.3,0.0075,20.4,0.007,"70391.57",{"rho":1.60874,"vega":21.64338,"delta":0.29897,"gamma":0.00012,"theta":-173.29008},70391.57,0.0,0.0065,45.82,0.0075,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70418.2074]
["deribit","BTC-18FEB26-72000-C",1771154461525,0,140599922561,1771154460000,1771154461814,61876,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.008,106.4],[0.0085,64.3],[0.009,46.8],[0.0095,109.6],[0.01,30.9],[0.0105,14.8]],47.58,[[0.007,43.1],[0.0065,70.2],[0.006,83.7],[0.0055,22.0],[0.005,22.4],[0.0049,10.4],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.32,106.4,0.008,43.1,0.007,"70409.37",{"rho":1.59721,"vega":21.56894,"delta":0.29695,"gamma":0.00012,"theta":-172.76345},70409.37,0.0,0.0065,45.82,0.0075,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70401.5198]
["deribit","BTC-18FEB26-72000-C",1771154520317,0,140599999985,1771154520000,1771154520544,108126,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,34.1],[0.008,87.0],[0.0085,64.9],[0.009,30.9],[0.0095,109.6],[0.01,30.9],[0.0105,14.8]],46.66,[[0.007,1.2],[0.0065,67.2],[0.006,110.5],[0.0055,22.0],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],45.01,34.1,0.0075,1.2,0.007,"70361.18",{"rho":1.56167,"vega":21.3348,"delta":0.29057,"gamma":0.00012,"theta":-170.83818},70361.18,0.0,0.0065,45.8,0.0072,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70349.6998]
["deribit","BTC-18FEB26-72000-C",1771154579696,0,140600077058,1771154580000,1771154580538,874435,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,22.4],[0.008,95.0],[0.0085,64.9],[0.009,30.9],[0.0095,109.6],[0.01,30.9],[0.0105,14.8]],46.55,[[0.007,2.3],[0.0065,67.2],[0.006,110.5],[0.0055,11.1],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],44.91,22.4,0.0075,2.3,0.007,"70366.42",{"rho":1.56707,"vega":21.37078,"delta":0.29162,"gamma":0.00012,"theta":-171.21197},70366.42,0.0,0.0065,45.81,0.0073,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70358.2098]
["deribit","BTC-18FEB26-72000-C",1771154640524,0,140600143761,1771154640000,1771154640721,671631,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,37.8],[0.008,95.0],[0.0085,70.9],[0.009,30.9],[0.0095,109.6],[0.01,30.9],[0.0105,14.8]],46.8,[[0.007,1.3],[0.0065,73.2],[0.006,110.7],[0.0055,21.2],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],45.15,37.8,0.0075,1.3,0.007,"70348.68",{"rho":1.55469,"vega":21.28785,"delta":0.28944,"gamma":0.00012,"theta":-170.57056},70348.68,0.0,0.0065,45.81,0.0072,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70340.4374]
["deribit","BTC-18FEB26-72000-C",1771154699817,0,140600193289,1771154700000,1771154700583,77825,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,37.8],[0.008,95.0],[0.0085,64.9],[0.009,36.9],[0.0095,109.6],[0.01,30.9],[0.0105,14.8]],46.81,[[0.007,2.0],[0.0065,73.2],[0.006,110.7],[0.0055,11.1],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],45.16,37.8,0.0075,2.0,0.007,"70345.46",{"rho":1.55465,"vega":21.28757,"delta":0.28951,"gamma":0.00012,"theta":-170.72954},70345.46,0.0,0.0065,45.84,0.0072,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70340.0361]
["deribit","BTC-18FEB26-72000-C",1771154760269,0,140600273523,1771154760000,1771154760737,592126,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,35.1],[0.008,98.7],[0.0085,64.9],[0.009,36.9],[0.0095,109.6],[0.01,30.9],[0.0105,14.8]],46.76,[[0.007,2.2],[0.0065,73.2],[0.006,110.5],[0.0055,11.1],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],45.11,35.1,0.0075,2.2,0.007,"70353.68",{"rho":1.55714,"vega":21.30428,"delta":0.29003,"gamma":0.00012,"theta":-170.94204},70353.68,0.0,0.0065,45.85,0.0072,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70344.2344]
["deribit","BTC-18FEB26-72000-C",1771154819943,0,140600337329,1771154820000,1771154820547,607023,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,67.9],[0.008,94.9],[0.0085,70.9],[0.009,36.9],[0.0095,104.6],[0.01,0.9],[0.0105,14.8]],47.05,[[0.007,0.3],[0.0065,86.7],[0.006,105.7],[0.0055,17.1],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],45.39,67.9,0.0075,0.3,0.007,"70329.34",{"rho":1.54326,"vega":21.21045,"delta":0.28758,"gamma":0.00012,"theta":-170.32224},70329.34,0.0,0.0065,45.87,0.0071,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70323.0702]
["deribit","BTC-18FEB26-72000-C",1771154880198,0,140600404315,1771154880000,1771154880599,820290,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,37.9],[0.008,94.9],[0.0085,64.9],[0.009,42.9],[0.0095,104.6],[0.01,30.9],[0.0105,14.8]],46.84,[[0.007,0.3],[0.0065,86.7],[0.006,105.7],[0.0055,17.1],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],45.19,37.9,0.0075,0.3,0.007,"70342.17",{"rho":1.5539,"vega":21.28238,"delta":0.28959,"gamma":0.00012,"theta":-171.02495},70342.17,0.0,0.0065,45.89,0.0072,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70339.2236]
["deribit","BTC-18FEB26-72000-C",1771154940064,0,140600468984,1771154940000,1771154940569,311351,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,14.4],[0.008,103.0],[0.0085,64.9],[0.009,42.9],[0.0095,104.6],[0.01,30.9],[0.0105,14.8]],46.59,[[0.007,2.1],[0.0065,73.2],[0.006,105.5],[0.0055,27.1],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.94,14.4,0.0075,2.1,0.007,"70359.47",{"rho":1.5658,"vega":21.36194,"delta":0.29182,"gamma":0.00012,"theta":-171.70257},70359.47,0.0,0.0065,45.89,0.0073,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70358.0352]
["deribit","BTC-18FEB26-72000-C",1771155000124,0,140600505971,1771155000000,1771155000568,239006,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,22.4],[0.008,95.4],[0.0085,64.9],[0.009,54.6],[0.0095,93.6],[0.01,30.9],[0.0105,14.4]],46.59,[[0.007,2.0],[0.0065,73.2],[0.006,105.5],[0.0055,27.1],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0004,4.0]],44.94,22.4,0.0075,2.0,0.007,"70356.74",{"rho":1.56534,"vega":21.35883,"delta":0.2918,"gamma":0.00012,"theta":-171.65876},70356.74,0.0,0.0065,45.88,0.0073,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70358.6627]
["deribit","BTC-18FEB26-72000-C",1771155060185,0,140600594110,1771155060000,1771155060581,968253,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,13.4],[0.008,96.9],[0.0085,64.9],[0.009,66.8],[0.0095,93.6],[0.01,30.9]],46.7,[[0.007,2.0],[0.0065,65.2],[0.006,105.5],[0.0055,17.1],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],45.05,13.4,0.0075,2.0,0.007,"70349.8",{"rho":1.5591,"vega":21.31716,"delta":0.29073,"gamma":0.00012,"theta":-171.32309},70349.8,0.0,0.0065,45.87,0.0072,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70350.3879]
["deribit","BTC-18FEB26-72000-C",1771155120130,0,140600663444,1771155120000,1771155120586,106589,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,37.8],[0.008,95.9],[0.0085,64.9],[0.009,54.6],[0.0095,93.6],[0.01,44.4]],46.85,[[0.007,0.7],[0.0065,73.2],[0.006,105.7],[0.0055,17.1],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],45.19,37.8,0.0075,0.7,0.007,"70343.19",{"rho":1.55196,"vega":21.26915,"delta":0.2895,"gamma":0.00012,"theta":-170.9949},70343.19,0.0,0.0065,45.87,0.0072,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70340.1823]
["deribit","BTC-18FEB26-72000-C",1771155180269,0,140600729820,1771155180000,1771155180544,648183,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,67.8],[0.008,95.9],[0.0085,64.9],[0.009,54.6],[0.0095,93.6],[0.01,14.4]],46.94,[[0.007,1.0],[0.0065,86.6],[0.006,105.7],[0.0055,17.1],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],45.29,67.8,0.0075,1.0,0.007,"70338.96",{"rho":1.54688,"vega":21.23478,"delta":0.28864,"gamma":0.00012,"theta":-170.71619},70338.96,0.0,0.0065,45.86,0.0072,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70333.6345]
["deribit","BTC-18FEB26-72000-C",1771155240375,0,140600799856,1771155240000,1771155240543,900453,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,83.7],[0.008,67.3],[0.0085,70.9],[0.009,48.6],[0.0095,93.6],[0.01,14.4]],47.35,[[0.0065,72.5],[0.006,58.1],[0.0055,80.7],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],44.02,83.7,0.0075,72.5,0.0065,"70308.43",{"rho":1.5258,"vega":21.09086,"delta":0.28486,"gamma":0.00012,"theta":-169.52867},70308.43,0.0,0.0065,45.84,0.007,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70302.9687]
["deribit","BTC-18FEB26-72000-C",1771155300435,0,140600870095,1771155300000,1771155300567,634237,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,102.0],[0.008,67.3],[0.0085,52.7],[0.009,48.6],[0.0095,93.6],[0.01,14.4]],47.45,[[0.0065,65.3],[0.006,64.1],[0.0055,80.7],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],44.11,102.0,0.0075,65.3,0.0065,"70301.43",{"rho":1.52042,"vega":21.0537,"delta":0.28394,"gamma":0.00012,"theta":-169.21488},70301.43,0.0,0.0065,45.82,0.007,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70296.0468]
["deribit","BTC-18FEB26-72000-C",1771155360495,0,140600950713,1771155360000,1771155360545,165838,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,85.3],[0.008,67.3],[0.0085,71.0],[0.009,63.5],[0.0095,93.6]],47.32,[[0.0065,71.3],[0.006,58.1],[0.0055,80.7],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],43.98,85.3,0.0075,71.3,0.0065,"70309.27",{"rho":1.52605,"vega":21.09258,"delta":0.28503,"gamma":0.00012,"theta":-169.47459},70309.27,0.0,0.0065,45.8,0.007,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70306.3201]
["deribit","BTC-18FEB26-72000-C",1771155421233,0,140601016976,1771155420000,1771155422108,533508,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,111.2],[0.008,67.3],[0.0085,52.7],[0.009,63.5],[0.0095,93.6]],47.61,[[0.0065,63.7],[0.006,64.1],[0.0055,80.7],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],44.26,111.2,0.0075,63.7,0.0065,"70287.52",{"rho":1.51178,"vega":20.99372,"delta":0.28249,"gamma":0.00012,"theta":-168.72933},70287.52,0.0,0.0065,45.8,0.0069,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70285.1766]
["deribit","BTC-18FEB26-72000-C",1771155479614,0,140601096043,1771155480000,1771155480543,321986,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,111.2],[0.008,67.4],[0.0085,52.7],[0.009,63.5],[0.0095,93.6]],47.66,[[0.0065,60.6],[0.006,64.2],[0.0055,80.7],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],44.32,111.2,0.0075,60.6,0.0065,"70284.48",{"rho":1.5094,"vega":20.97712,"delta":0.28213,"gamma":0.00012,"theta":-168.72658},70284.48,0.0,0.0065,45.82,0.0069,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70281.4191]
["deribit","BTC-18FEB26-72000-C",1771155540676,0,140601172663,1771155540000,1771155540853,873641,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,103.6],[0.008,67.4],[0.0085,52.7],[0.009,63.5],[0.0095,93.6]],47.53,[[0.0065,57.0],[0.006,67.8],[0.0055,80.7],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],44.19,103.6,0.0075,57.0,0.0065,"70297.5",{"rho":1.51625,"vega":21.02485,"delta":0.28345,"gamma":0.00012,"theta":-169.24505},70297.5,0.0,0.0065,45.85,0.007,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70291.7958]
["deribit","BTC-18FEB26-72000-C",1771155599475,0,140601251023,1771155600000,1771155600689,199601,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,84.4],[0.008,67.3],[0.0085,70.9],[0.009,127.2],[0.0095,30.9],[0.01,0.9]],47.4,[[0.0065,59.5],[0.006,64.1],[0.0055,80.8],[0.005,22.4],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],44.06,84.4,0.0075,59.5,0.0065,"70317.63",{"rho":1.52207,"vega":21.06512,"delta":0.28458,"gamma":0.00012,"theta":-169.55128},70317.63,0.0,0.0065,45.83,0.0071,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70302.0374]
["deribit","BTC-18FEB26-72000-C",1771155659796,0,140601316298,1771155660000,1771155660552,532260,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,79.9],[0.008,67.3],[0.0085,70.9],[0.009,127.2],[0.0095,30.9]],47.33,[[0.0065,53.8],[0.006,64.1],[0.0055,80.8],[0.005,13.9],[0.0049,11.1],[0.0048,6.4],[0.0047,30.0],[0.0046,30.0],[0.0041,7.0],[0.0004,4.0]],43.99,79.9,0.0075,53.8,0.0065,"70307.6",{"rho":1.52508,"vega":21.08584,"delta":0.28518,"gamma":0.00012,"theta":-169.69265},70307.6,0.0,0.0065,45.82,0.007,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70308.0346]
["deribit","BTC-18FEB26-72000-C",1771155719856,0,140601384770,1771155720000,1771155720738,933985,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,71.0],[0.008,82.3],[0.0085,64.9],[0.009,133.2],[0.0095,30.9]],47.11,[[0.0065,81.2],[0.006,43.1],[0.0055,80.8],[0.005,13.9],[0.0049,11.1],[0.0048,6.4],[0.0047,30.0],[0.0046,30.0],[0.0041,7.0],[0.0004,4.0]],43.77,71.0,0.0075,81.2,0.0065,"70328.34",{"rho":1.53512,"vega":21.15465,"delta":0.28707,"gamma":0.00012,"theta":-170.18834},70328.34,0.0,0.0065,45.79,0.0071,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70325.0571]
["deribit","BTC-18FEB26-72000-C",1771155780118,0,140601462216,1771155780000,1771155780556,790977,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,85.8],[0.008,67.3],[0.0085,70.9],[0.009,127.2],[0.0095,30.9]],47.28,[[0.0065,66.3],[0.006,58.0],[0.0055,80.8],[0.005,13.9],[0.0049,11.1],[0.0048,6.4],[0.0047,30.0],[0.0046,30.0],[0.0041,7.0],[0.0004,4.0]],43.94,85.8,0.0075,66.3,0.0065,"70313",{"rho":1.52656,"vega":21.09603,"delta":0.28558,"gamma":0.00012,"theta":-169.77007},70313.0,0.0,0.0065,45.79,0.007,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70312.6635]
["deribit","BTC-18FEB26-72000-C",1771155840048,0,140601517952,1771155840000,1771155840573,45267,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,114.7],[0.008,64.4],[0.0085,52.5],[0.009,127.2],[0.0095,30.9]],47.8,[[0.0065,58.0],[0.006,64.1],[0.0055,96.4],[0.005,13.9],[0.0049,11.1],[0.0048,6.4],[0.0047,30.0],[0.0046,30.0],[0.0041,7.0],[0.0004,4.0]],44.45,114.7,0.0075,58.0,0.0065,"70279.64",{"rho":1.50169,"vega":20.92324,"delta":0.28112,"gamma":0.00012,"theta":-168.54936},70279.64,0.0,0.0065,45.83,0.0069,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70274.0679]
["deribit","BTC-18FEB26-72000-C",1771155900438,0,140601618557,1771155900000,1771155900595,151128,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,57.5],[0.008,82.3],[0.0085,65.0],[0.009,133.2],[0.0095,30.9],[0.01,0.5]],47.81,[[0.0065,72.9],[0.006,35.0],[0.0055,96.4],[0.005,13.9],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0041,7.0],[0.0004,4.0]],44.46,57.5,0.0075,72.9,0.0065,"70324.6",{"rho":1.50155,"vega":20.92223,"delta":0.28117,"gamma":0.00012,"theta":-168.716},70324.6,0.0,0.0065,45.86,0.0071,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70273.3002]
["deribit","BTC-18FEB26-72000-C",1771155960168,0,140601692877,1771155960000,1771155960600,151025,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,109.8],[0.008,67.3],[0.0085,52.7],[0.009,127.2],[0.0095,30.9],[0.01,0.9]],47.49,[[0.0065,59.3],[0.006,64.1],[0.0055,96.4],[0.005,21.6],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],44.15,109.8,0.0075,59.3,0.0065,"70297.14",{"rho":1.51697,"vega":21.02985,"delta":0.28405,"gamma":0.00012,"theta":-169.59555},70297.14,0.0,0.0065,45.86,0.007,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70298.0616]
["deribit","BTC-18FEB26-72000-C",1771156020228,0,140601761678,1771156020000,1771156020550,210516,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,68.4],[0.008,82.3],[0.0085,65.0],[0.009,118.3],[0.0095,30.9],[0.01,13.1]],46.95,[[0.0065,80.3],[0.006,43.1],[0.0055,96.4],[0.005,21.6],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],43.62,68.4,0.0075,80.3,0.0065,"70342.44",{"rho":1.54259,"vega":21.20524,"delta":0.28879,"gamma":0.00012,"theta":-170.97285},70342.44,0.0,0.0065,45.83,0.0072,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70338.6716]
["deribit","BTC-18FEB26-72000-C",1771156080288,0,140601842459,1771156080000,1771156080558,804268,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,85.7],[0.008,67.3],[0.0085,71.0],[0.009,112.3],[0.0095,30.9],[0.01,13.1]],47.26,[[0.0065,59.3],[0.006,64.0],[0.0055,96.4],[0.005,21.6],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],43.92,85.7,0.0075,59.3,0.0065,"70316.43",{"rho":1.52735,"vega":21.10137,"delta":0.28607,"gamma":0.00012,"theta":-170.18132},70316.43,0.0,0.0065,45.84,0.0071,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70316.1776]
["deribit","BTC-18FEB26-72000-C",1771156140282,0,140601910856,1771156140000,1771156140551,428778,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,102.5],[0.008,67.3],[0.0085,52.7],[0.009,112.3],[0.0095,30.9],[0.01,13.1]],47.43,[[0.0065,59.3],[0.006,64.1],[0.0055,96.4],[0.005,21.6],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],44.09,102.5,0.0075,59.3,0.0065,"70305.32",{"rho":1.51846,"vega":21.04012,"delta":0.28451,"gamma":0.00012,"theta":-169.68209},70305.32,0.0,0.0065,45.82,0.007,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70303.7912]
["deribit","BTC-18FEB26-72000-C",1771156200410,0,140601979838,1771156200000,1771156200566,413441,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,61.3],[0.008,82.3],[0.0085,70.9],[0.009,112.3],[0.0095,30.9],[0.01,13.1]],47.05,[[0.0065,80.3],[0.006,35.1],[0.0055,96.4],[0.005,21.6],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],43.72,61.3,0.0075,80.3,0.0065,"70334.87",{"rho":1.5365,"vega":21.16381,"delta":0.28787,"gamma":0.00012,"theta":-170.67176},70334.87,0.0,0.0065,45.81,0.0071,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70332.5639]
["deribit","BTC-18FEB26-72000-C",1771156260470,0,140602047533,1771156260000,1771156260599,885622,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-13.3333,"volume":45.6,"volumeUsd":24846.36},"open",[[0.0075,84.3],[0.008,67.3],[0.0085,70.9],[0.009,112.3],[0.0095,30.9],[0.01,13.1]],47.28,[[0.0065,59.4],[0.006,64.0],[0.0055,96.4],[0.005,21.6],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],43.94,84.3,0.0075,59.4,0.0065,"70315.51",{"rho":1.52453,"vega":21.08195,"delta":0.28574,"gamma":0.00012,"theta":-169.97517},70315.51,0.0,0.0065,45.79,0.007,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70315.8157]
["deribit","BTC-18FEB26-72000-C",1771156320264,0,140602123144,1771156320000,1771156320567,501546,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.007,8.0],[0.0075,94.4],[0.008,67.9],[0.0085,51.9],[0.009,112.3],[0.0095,30.9],[0.01,13.1]],47.85,[[0.0065,46.9],[0.006,67.1],[0.0055,97.1],[0.005,21.6],[0.0049,11.1],[0.0048,6.8],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],44.5,8.0,0.007,46.9,0.0065,"70273.13",{"rho":1.49638,"vega":20.88604,"delta":0.28066,"gamma":0.00012,"theta":-168.44308},70273.13,0.0,0.0065,45.79,0.0069,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70273.3353]
["deribit","BTC-18FEB26-72000-C",1771156381591,0,140602195956,1771156380000,1771156382234,650523,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.0075,113.3],[0.008,65.1],[0.0085,51.9],[0.009,112.3],[0.0095,30.9],[0.01,13.1]],47.67,[[0.0065,56.3],[0.006,64.2],[0.0055,96.4],[0.005,21.6],[0.0049,11.1],[0.0048,6.8],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],44.32,113.3,0.0075,56.3,0.0065,"70284.14",{"rho":1.50586,"vega":20.95259,"delta":0.28247,"gamma":0.00012,"theta":-169.12984},70284.14,0.0,0.0065,45.82,0.0069,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70287.6421]
["deribit","BTC-18FEB26-72000-C",1771156440376,0,140602272356,1771156440000,1771156440716,296881,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.007,8.0],[0.0075,110.0],[0.008,65.1],[0.0085,51.9],[0.009,112.3],[0.0095,30.9],[0.01,13.1]],46.49,[[0.0065,25.5],[0.006,75.3],[0.0055,97.2],[0.005,21.6],[0.0049,11.1],[0.0048,6.8],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],44.79,8.0,0.007,25.5,0.0065,"70250.64",{"rho":1.48272,"vega":20.78937,"delta":0.27831,"gamma":0.00012,"theta":-167.98831},70250.64,0.0,0.0065,45.86,0.0068,0.0365,0.0001,41.1,"SYN.BTC-18FEB26",70251.3723]
["deribit","BTC-18FEB26-72000-C",1771156499711,0,140602352026,1771156500000,1771156500560,760298,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.007,8.0],[0.0075,108.8],[0.008,65.2],[0.0085,51.9],[0.009,112.3],[0.0095,30.9],[0.01,13.1]],46.57,[[0.0065,19.9],[0.006,81.0],[0.0055,97.2],[0.005,21.6],[0.0049,11.1],[0.0048,6.8],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],44.87,8.0,0.007,19.9,0.0065,"70245.27",{"rho":1.47926,"vega":20.76467,"delta":0.27775,"gamma":0.00012,"theta":-167.9201},70245.27,0.0,0.0065,45.88,0.0068,0.0365,0.0001,41.1,"SYN.BTC-18FEB26",70245.8624]
["deribit","BTC-18FEB26-72000-C",1771156559771,0,140602411779,1771156560000,1771156560549,182688,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.0075,122.3],[0.008,65.2],[0.0085,51.9],[0.009,112.3],[0.0095,30.9],[0.01,12.7]],47.96,[[0.0065,53.1],[0.006,63.7],[0.0055,97.0],[0.005,21.6],[0.0049,11.1],[0.0048,6.8],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],44.6,122.3,0.0075,53.1,0.0065,"70270.35",{"rho":1.4934,"vega":20.86513,"delta":0.28041,"gamma":0.00012,"theta":-168.88956},70270.35,0.0,0.0065,45.91,0.0069,0.0365,0.0001,41.1,"SYN.BTC-18FEB26",70267.3943]
["deribit","BTC-18FEB26-72000-C",1771156619629,0,140602489631,1771156620000,1771156620563,606255,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.0075,114.3],[0.008,65.2],[0.0085,116.0],[0.009,48.6],[0.0095,30.9],[0.01,12.7]],48.08,[[0.0065,45.1],[0.006,63.7],[0.0055,33.3],[0.005,85.7],[0.0049,11.1],[0.0048,6.8],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],44.72,114.3,0.0075,45.1,0.0065,"70261.49",{"rho":1.48846,"vega":20.83024,"delta":0.27959,"gamma":0.00012,"theta":-168.83134},70261.49,0.0,0.0065,45.96,0.0069,0.0365,0.0001,41.1,"SYN.BTC-18FEB26",70258.7222]
["deribit","BTC-18FEB26-72000-C",1771156679891,0,140602571675,1771156680000,1771156680550,55394,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.0075,122.8],[0.008,65.2],[0.0085,116.0],[0.009,61.6],[0.0095,30.9]],47.93,[[0.0065,53.1],[0.006,63.6],[0.0055,33.3],[0.005,85.7],[0.0049,11.1],[0.0048,6.8],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],44.57,122.8,0.0075,53.1,0.0065,"70269.99",{"rho":1.4966,"vega":20.88774,"delta":0.28115,"gamma":0.00012,"theta":-169.48967},70269.99,0.0,0.0065,46.0,0.0069,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70270.6232]
["deribit","BTC-18FEB26-72000-C",1771156739951,0,140602628736,1771156740000,1771156740616,979874,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.0075,123.8],[0.008,65.2],[0.0085,116.0],[0.009,61.6],[0.0095,30.9]],48.07,[[0.0065,46.1],[0.006,71.7],[0.0055,33.3],[0.005,85.7],[0.0049,11.1],[0.0048,6.8],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],44.7,123.8,0.0075,46.1,0.0065,"70262.93",{"rho":1.49043,"vega":20.84426,"delta":0.2801,"gamma":0.00012,"theta":-169.31092},70262.93,0.0,0.0065,46.04,0.0069,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70260.538]
["deribit","BTC-18FEB26-72000-C",1771156799888,0,140602716320,1771156800000,1771156800585,816873,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.007,8.0],[0.0075,106.3],[0.008,65.2],[0.0085,116.0],[0.009,61.6],[0.0095,30.9]],46.34,[[0.0065,38.5],[0.006,78.2],[0.0055,33.3],[0.005,85.7],[0.0049,11.1],[0.0048,6.8],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],44.65,8.0,0.007,38.5,0.0065,"70268.02",{"rho":1.49357,"vega":20.86646,"delta":0.28075,"gamma":0.00012,"theta":-169.61033},70268.02,0.0,0.0065,46.06,0.0069,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70265.4231]
["deribit","BTC-18FEB26-72000-C",1771156860074,0,140602803849,1771156860000,1771156860554,647141,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.0075,117.9],[0.008,64.5],[0.0085,116.8],[0.009,61.6],[0.0095,30.9]],47.87,[[0.0065,41.7],[0.006,75.1],[0.0055,32.7],[0.005,85.7],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],44.51,117.9,0.0075,41.7,0.0065,"70278.65",{"rho":1.50027,"vega":20.91353,"delta":0.28204,"gamma":0.00012,"theta":-170.05889},70278.65,0.0,0.0065,46.07,0.007,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70276.3289]
["deribit","BTC-18FEB26-72000-C",1771156920524,0,140602893873,1771156920000,1771156920575,51888,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.007,8.0],[0.0075,101.7],[0.008,65.2],[0.0085,116.0],[0.009,61.6],[0.0095,30.9],[0.01,0.5]],48.07,[[0.0065,42.3],[0.006,67.4],[0.0055,33.5],[0.005,85.7],[0.0049,11.1],[0.0048,6.8],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],44.71,8.0,0.007,42.3,0.0065,"70260.72",{"rho":1.49081,"vega":20.84704,"delta":0.28038,"gamma":0.00012,"theta":-169.66463},70260.72,0.0,0.0065,46.1,0.0069,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70261.4203]
["deribit","BTC-18FEB26-72000-C",1771156980158,0,140602970343,1771156980000,1771156980576,934366,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.007,8.0],[0.0075,102.1],[0.008,65.2],[0.0085,116.0],[0.009,61.6],[0.0095,30.9],[0.01,0.5]],46.57,[[0.0065,19.9],[0.006,73.0],[0.0055,41.5],[0.005,85.7],[0.0049,11.1],[0.0048,6.8],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],44.88,8.0,0.007,19.9,0.0065,"70245.25",{"rho":1.48207,"vega":20.78508,"delta":0.27884,"gamma":0.00012,"theta":-169.19096},70245.25,0.0,0.0065,46.09,0.0068,0.0365,0.0001,41.1,"SYN.BTC-18FEB26",70248.7008]
["deribit","BTC-18FEB26-72000-C",1771157040254,0,140603047001,1771157040000,1771157040604,383484,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.007,18.7],[0.0075,91.4],[0.008,65.2],[0.0085,116.0],[0.009,61.6],[0.0095,30.9],[0.01,0.5]],46.77,[[0.0065,1.5],[0.006,73.0],[0.0055,59.9],[0.005,85.7],[0.0049,11.1],[0.0048,6.8],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],45.08,18.7,0.007,1.5,0.0065,"70235.05",{"rho":1.47248,"vega":20.71659,"delta":0.27715,"gamma":0.00012,"theta":-168.74678},70235.05,0.0,0.0065,46.11,0.0068,0.0365,0.0001,41.1,"SYN.BTC-18FEB26",70233.7902]
["deribit","BTC-18FEB26-72000-C",1771157100316,0,140603137794,1771157100000,1771157100551,320896,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.0075,117.2],[0.008,65.1],[0.0085,116.0],[0.009,61.6],[0.0095,30.9],[0.01,0.9]],47.95,[[0.0065,52.0],[0.006,66.5],[0.0055,33.3],[0.005,85.7],[0.0049,11.1],[0.0048,6.1],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],44.59,117.2,0.0075,52.0,0.0065,"70271.67",{"rho":1.49715,"vega":20.89174,"delta":0.28175,"gamma":0.00012,"theta":-170.3003},70271.67,0.0,0.0065,46.14,0.007,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70272.1504]
["deribit","BTC-18FEB26-72000-C",1771157160380,0,140603210150,1771157160000,1771157160566,665627,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.007,22.4],[0.0075,86.8],[0.008,65.2],[0.0085,116.0],[0.009,61.6],[0.0095,30.9],[0.01,0.4]],47.02,[[0.0065,2.7],[0.006,73.0],[0.0055,59.9],[0.005,85.7],[0.0049,11.1],[0.0048,6.8],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],45.32,22.4,0.007,2.7,0.0065,"70218.72",{"rho":1.46102,"vega":20.63407,"delta":0.27519,"gamma":0.00012,"theta":-168.30617},70218.72,0.0,0.0065,46.15,0.0067,0.0365,0.0001,41.1,"SYN.BTC-18FEB26",70215.8728]
["deribit","BTC-18FEB26-72000-C",1771157220243,0,140603294869,1771157220000,1771157220568,12702,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.007,60.7],[0.0075,87.1],[0.008,65.2],[0.0085,107.0],[0.009,55.6],[0.0095,0.4]],47.29,[[0.006,80.4],[0.0055,53.9],[0.005,91.7],[0.0049,11.1],[0.0048,6.8],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],43.86,60.7,0.007,80.4,0.006,"70196.02",{"rho":1.44676,"vega":20.53021,"delta":0.27262,"gamma":0.00012,"theta":-167.37059},70196.02,0.0,0.0065,46.12,0.0067,0.0365,0.0001,41.1,"SYN.BTC-18FEB26",70195.5306]
["deribit","BTC-18FEB26-72000-C",1771157280253,0,140603375465,1771157280000,1771157280582,182669,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.007,69.0],[0.0075,87.1],[0.008,65.2],[0.0085,116.0],[0.009,43.9]],47.17,[[0.0065,1.3],[0.006,73.0],[0.0055,53.9],[0.005,91.7],[0.0049,11.1],[0.0048,6.8],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],45.47,69.0,0.007,1.3,0.0065,"70206.75",{"rho":1.45235,"vega":20.57116,"delta":0.27371,"gamma":0.00012,"theta":-167.73808},70206.75,0.0,0.0065,46.12,0.0067,0.0365,0.0001,41.1,"SYN.BTC-18FEB26",70205.1827]
["deribit","BTC-18FEB26-72000-C",1771157341561,0,140603453313,1771157340000,1771157342040,920131,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.007,69.0],[0.0075,97.1],[0.008,65.2],[0.0085,115.0],[0.009,43.9]],47.33,[[0.0065,0.3],[0.006,86.3],[0.0055,53.9],[0.005,91.7],[0.0049,11.1],[0.0048,6.8],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],45.62,69.0,0.007,0.3,0.0065,"70197.41",{"rho":1.44397,"vega":20.50986,"delta":0.27223,"gamma":0.00012,"theta":-167.19245},70197.41,0.0,0.0065,46.09,0.0066,0.036,0.0001,41.1,"SYN.BTC-18FEB26",70193.6383]
["deribit","BTC-18FEB26-72000-C",1771157399619,0,140603522318,1771157400000,1771157400575,152265,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.007,68.9],[0.0075,97.3],[0.008,65.3],[0.0085,115.0],[0.009,43.9]],47.27,[[0.0065,1.3],[0.006,72.1],[0.0055,54.0],[0.005,91.7],[0.0049,11.1],[0.0048,6.8],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0]],45.56,68.9,0.007,1.3,0.0065,"70196.26",{"rho":1.44615,"vega":20.52595,"delta":0.27268,"gamma":0.00012,"theta":-167.26801},70196.26,0.0,0.0065,46.07,0.0066,0.0365,0.0001,41.1,"SYN.BTC-18FEB26",70198.8426]
["deribit","BTC-18FEB26-72000-C",1771157460382,0,140603608977,1771157460000,1771157460562,412335,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.007,38.6],[0.0075,94.6],[0.008,65.3],[0.0085,115.0],[0.009,43.9],[0.0095,30.4]],47.3,[[0.0065,0.4],[0.006,73.1],[0.0055,54.0],[0.005,91.7],[0.0049,11.1],[0.0048,6.8],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],45.6,38.6,0.007,0.4,0.0065,"70197.02",{"rho":1.44407,"vega":20.51081,"delta":0.27237,"gamma":0.00012,"theta":-167.16963},70197.02,0.0,0.0065,46.06,0.0066,0.036,0.0001,41.1,"SYN.BTC-18FEB26",70196.5093]
["deribit","BTC-18FEB26-72000-C",1771157519741,0,140603681091,1771157520000,1771157520562,886929,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.007,45.3],[0.0075,94.7],[0.008,65.3],[0.0085,115.0],[0.009,43.9]],47.49,[[0.0065,1.7],[0.006,64.1],[0.0055,54.0],[0.005,91.7],[0.0049,11.1],[0.0048,6.8],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],45.78,45.3,0.007,1.7,0.0065,"70184.84",{"rho":1.43543,"vega":20.44719,"delta":0.27085,"gamma":0.00012,"theta":-166.80646},70184.84,0.0,0.0065,46.09,0.0066,0.036,0.0001,41.1,"SYN.BTC-18FEB26",70182.4453]
["deribit","BTC-18FEB26-72000-C",1771157579816,0,140603762471,1771157580000,1771157580606,882625,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.007,89.4],[0.0075,68.1],[0.008,51.6],[0.0085,110.0],[0.009,43.9]],48.07,[[0.006,65.5],[0.0055,63.9],[0.005,84.0],[0.0049,21.2],[0.0048,6.8],[0.0047,30.0],[0.0046,30.0],[0.0043,7.5],[0.0004,4.0],[0.0001,10.0]],44.61,89.4,0.007,65.5,0.006,"70140.49",{"rho":1.40793,"vega":20.24154,"delta":0.26585,"gamma":0.00012,"theta":-165.25922},70140.49,0.0,0.0065,46.12,0.0064,0.036,0.0001,41.1,"SYN.BTC-18FEB26",70138.5464]
["deribit","BTC-18FEB26-72000-C",1771157639772,0,140603834381,1771157640000,1771157640581,880323,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.007,89.4],[0.0075,68.1],[0.008,51.6],[0.0085,110.0],[0.009,43.9]],48.09,[[0.006,67.7],[0.0055,58.9],[0.005,84.0],[0.0049,21.2],[0.0048,6.8],[0.0047,30.0],[0.0046,30.0],[0.0043,7.5],[0.0004,4.0],[0.0001,10.0]],44.63,89.4,0.007,67.7,0.006,"70140.09",{"rho":1.40779,"vega":20.24056,"delta":0.2659,"gamma":0.00012,"theta":-165.42776},70140.09,0.0,0.0065,46.16,0.0064,0.036,0.0001,41.1,"SYN.BTC-18FEB26",70137.6221]
["deribit","BTC-18FEB26-72000-C",1771157700407,0,140603918938,1771157700000,1771157700566,872125,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.007,44.9],[0.0075,91.1],[0.008,65.3],[0.0085,115.0],[0.009,43.9],[0.0095,0.5]],47.45,[[0.0065,0.9],[0.006,78.6],[0.0055,35.6],[0.005,84.0],[0.0049,21.2],[0.0048,6.8],[0.0047,30.0],[0.0046,30.0],[0.0043,7.5],[0.0004,4.0],[0.0001,10.0]],45.74,44.9,0.007,0.9,0.0065,"70194.55",{"rho":1.4393,"vega":20.47605,"delta":0.27178,"gamma":0.00012,"theta":-167.53207},70194.55,0.0,0.0065,46.19,0.0066,0.036,0.0001,41.1,"SYN.BTC-18FEB26",70187.0873]
["deribit","BTC-18FEB26-72000-C",1771157759996,0,140604002037,1771157760000,1771157760565,415034,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.007,52.6],[0.0075,94.1],[0.008,65.3],[0.0085,115.0],[0.009,43.9],[0.0095,0.9]],47.36,[[0.0065,2.1],[0.006,72.1],[0.0055,43.6],[0.005,84.0],[0.0049,21.2],[0.0048,12.9],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],45.65,52.6,0.007,2.1,0.0065,"70197.4",{"rho":1.4438,"vega":20.50922,"delta":0.27267,"gamma":0.00012,"theta":-167.86828},70197.4,0.0,0.0065,46.2,0.0067,0.0365,0.0001,41.1,"SYN.BTC-18FEB26",70194.7367]
["deribit","BTC-18FEB26-72000-C",1771157820043,0,140604109827,1771157820000,1771157820583,110848,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.007,86.7],[0.0075,68.1],[0.008,51.8],[0.0085,110.0],[0.009,43.9],[0.0095,0.9]],48.54,[[0.006,30.3],[0.0055,75.5],[0.005,100.0],[0.0049,21.2],[0.0048,12.9],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],45.07,86.7,0.007,30.3,0.006,"70115.29",{"rho":1.3871,"vega":20.08303,"delta":0.26229,"gamma":0.00011,"theta":-164.46453},70115.29,0.0,0.0065,46.21,0.0063,0.0355,0.0001,41.1,"SYN.BTC-18FEB26",70104.4888]
["deribit","BTC-18FEB26-72000-C",1771157880119,0,140604223121,1771157880000,1771157880553,531254,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.007,111.7],[0.0075,65.9],[0.008,101.5],[0.0085,45.9],[0.009,13.9],[0.0095,0.9]],48.76,[[0.006,49.9],[0.0055,64.0],[0.005,42.8],[0.0049,40.8],[0.0048,102.3],[0.0047,30.7],[0.0046,30.0],[0.0043,8.6],[0.0004,4.0],[0.0001,10.0]],45.28,111.7,0.007,49.9,0.006,"70092.54",{"rho":1.37833,"vega":20.01546,"delta":0.26075,"gamma":0.00011,"theta":-164.26099},70092.54,0.0,0.0065,46.3,0.0063,0.0355,0.0001,41.1,"SYN.BTC-18FEB26",70087.6541]
["deribit","BTC-18FEB26-72000-C",1771157939890,0,140604301700,1771157940000,1771157940714,202071,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.007,114.0],[0.0075,65.3],[0.008,102.1],[0.0085,45.9],[0.009,43.9],[0.0095,0.9]],48.72,[[0.006,49.9],[0.0055,75.6],[0.005,26.8],[0.0049,40.8],[0.0048,102.3],[0.0047,30.7],[0.0046,30.0],[0.0043,8.6],[0.0004,4.0],[0.0001,10.0]],45.24,114.0,0.007,49.9,0.006,"70102.52",{"rho":1.38217,"vega":20.04536,"delta":0.26155,"gamma":0.00011,"theta":-164.83963},70102.52,0.0,0.0065,46.38,0.0063,0.0355,0.0001,41.1,"SYN.BTC-18FEB26",70091.4116]
["deribit","BTC-18FEB26-72000-C",1771158000241,0,140604382828,1771158000000,1771158000578,17322,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.007,47.1],[0.0075,82.6],[0.008,50.4],[0.0085,115.9],[0.009,30.9],[0.0095,30.9],[0.0105,12.7]],48.35,[[0.006,78.7],[0.0055,50.9],[0.005,91.8],[0.0049,40.8],[0.0048,36.7],[0.0047,30.0],[0.0046,30.0],[0.0043,8.6],[0.0004,4.0],[0.0001,10.0]],44.88,47.1,0.007,78.7,0.006,"70142.44",{"rho":1.40147,"vega":20.19347,"delta":0.26519,"gamma":0.00011,"theta":-166.37001},70142.44,0.0,0.0065,46.46,0.0065,0.036,0.0001,41.1,"SYN.BTC-18FEB26",70120.4493]
["deribit","BTC-18FEB26-72000-C",1771158060305,0,140604456899,1771158060000,1771158060554,269153,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.007,80.9],[0.0075,67.5],[0.008,36.7],[0.0085,110.9],[0.009,30.9],[0.0095,30.9],[0.0105,12.7]],48.49,[[0.006,63.7],[0.0055,65.9],[0.005,91.8],[0.0049,40.8],[0.0048,36.7],[0.0047,30.0],[0.0046,30.0],[0.0043,8.6],[0.0004,4.0],[0.0001,10.0]],45.01,80.9,0.007,63.7,0.006,"70130.17",{"rho":1.39632,"vega":20.15435,"delta":0.26432,"gamma":0.00011,"theta":-166.32353},70130.17,0.0,0.0065,46.52,0.0064,0.036,0.0001,41.1,"SYN.BTC-18FEB26",70110.3576]
["deribit","BTC-18FEB26-72000-C",1771158120202,0,140604552895,1771158120000,1771158120783,123818,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.007,17.0],[0.0075,91.4],[0.008,66.2],[0.0085,115.9],[0.009,30.9],[0.0095,30.9],[0.0105,12.7]],47.6,[[0.0065,18.3],[0.006,80.7],[0.0055,65.0],[0.005,91.8],[0.0049,40.8],[0.0048,36.7],[0.0047,30.0],[0.0043,8.6],[0.0004,4.0],[0.0001,10.0]],45.89,17.0,0.007,18.3,0.0065,"70199",{"rho":1.43865,"vega":20.47186,"delta":0.2722,"gamma":0.00012,"theta":-169.02187},70199.0,0.0,0.0065,46.53,0.0068,0.0365,0.0001,41.1,"SYN.BTC-18FEB26",70178.7551]
["deribit","BTC-18FEB26-72000-C",1771158180508,0,140604657195,1771158180000,1771158180597,446618,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.0075,57.1],[0.008,80.2],[0.0085,37.7],[0.009,99.8],[0.0095,30.9],[0.01,39.9],[0.0105,12.7]],48.11,[[0.0065,68.3],[0.006,47.1],[0.0055,101.3],[0.005,32.8],[0.0049,40.8],[0.0048,30.0],[0.0047,30.0],[0.0043,8.6],[0.0004,4.0],[0.0001,10.0]],44.74,57.1,0.0075,68.3,0.0065,"70277.81",{"rho":1.49546,"vega":20.88014,"delta":0.28276,"gamma":0.00012,"theta":-172.55576},70277.81,0.0,0.0065,46.57,0.007,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70268.1765]
["deribit","BTC-18FEB26-72000-C",1771158240488,0,140604746731,1771158240000,1771158240564,975966,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.0075,23.4],[0.008,101.4],[0.0085,65.5],[0.009,105.8],[0.0095,30.9],[0.01,39.9],[0.0105,12.7]],47.3,[[0.007,0.4],[0.0065,78.2],[0.006,46.4],[0.0055,101.3],[0.005,32.8],[0.0049,48.3],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],45.64,23.4,0.0075,0.4,0.007,"70334.9",{"rho":1.53391,"vega":21.14491,"delta":0.28992,"gamma":0.00012,"theta":-174.81735},70334.9,0.0,0.0065,46.57,0.0073,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70328.5786]
["deribit","BTC-18FEB26-72000-C",1771158301427,0,140604850237,1771158300000,1771158302520,361171,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.0075,55.7],[0.008,72.2],[0.0085,70.3],[0.009,100.8],[0.0095,30.9],[0.01,39.9],[0.0105,12.7]],47.95,[[0.0065,66.3],[0.006,69.7],[0.0055,101.3],[0.005,32.8],[0.0049,48.3],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],44.59,55.7,0.0075,66.3,0.0065,"70288.2",{"rho":1.50279,"vega":20.93128,"delta":0.28425,"gamma":0.00012,"theta":-173.13044},70288.2,0.0,0.0065,46.58,0.0071,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70280.5727]
["deribit","BTC-18FEB26-72000-C",1771158360287,0,140604933223,1771158360000,1771158360593,695159,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.0075,86.6],[0.008,70.3],[0.0085,52.0],[0.009,100.8],[0.0095,30.9],[0.01,9.9],[0.0105,12.7]],48.25,[[0.0065,64.4],[0.006,70.3],[0.0055,101.3],[0.005,42.0],[0.0049,38.2],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],44.87,86.6,0.0075,64.4,0.0065,"70268.64",{"rho":1.48802,"vega":20.82788,"delta":0.28158,"gamma":0.00012,"theta":-172.24613},70268.64,0.0,0.0065,46.56,0.007,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70258.8938]
["deribit","BTC-18FEB26-72000-C",1771158419676,0,140605002887,1771158420000,1771158420574,906353,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":45.1,"volumeUsd":24582.74},"open",[[0.0075,41.0],[0.008,99.2],[0.0085,65.5],[0.009,105.8],[0.0095,30.9],[0.01,39.9],[0.0105,12.7]],47.54,[[0.007,0.7],[0.0065,74.4],[0.006,50.2],[0.0055,101.3],[0.005,42.0],[0.0049,38.2],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],45.88,41.0,0.0075,0.7,0.007,"70317.98",{"rho":1.52178,"vega":21.06223,"delta":0.28788,"gamma":0.00012,"theta":-174.27576},70317.98,0.0,0.0065,46.58,0.0072,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70311.9704]
["deribit","BTC-18FEB26-72000-C",1771158479668,0,140605084162,1771158480000,1771158480572,137867,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.0095,"priceChange":-31.5789,"volume":39.6,"volumeUsd":20905.0},"open",[[0.0075,35.6],[0.008,83.3],[0.0085,70.5],[0.009,100.8],[0.0095,30.9],[0.01,39.9],[0.0105,12.7]],47.93,[[0.0065,75.1],[0.006,55.2],[0.0055,101.3],[0.005,42.0],[0.0049,38.2],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],44.56,35.6,0.0075,75.1,0.0065,"70290.38",{"rho":1.50294,"vega":20.93236,"delta":0.28447,"gamma":0.00012,"theta":-173.23947},70290.38,0.0,0.0065,46.58,0.0071,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70283.4277]
["deribit","BTC-18FEB26-72000-C",1771158539796,0,140605162205,1771158540000,1771158540576,347231,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":-18.75,"volume":39.1,"volumeUsd":20570.72},"open",[[0.0075,71.0],[0.008,99.2],[0.0085,70.5],[0.009,100.8],[0.0095,30.9],[0.01,9.9],[0.0105,12.7]],47.33,[[0.007,0.9],[0.0065,74.4],[0.006,50.2],[0.0055,101.3],[0.005,42.0],[0.0049,38.2],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],45.66,71.0,0.0075,0.9,0.007,"70335.21",{"rho":1.53157,"vega":21.12883,"delta":0.28982,"gamma":0.00012,"theta":-174.90847},70335.21,0.0,0.0065,46.58,0.0073,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70328.7866]
["deribit","BTC-18FEB26-72000-C",1771158599858,0,140605250500,1771158600000,1771158600572,154507,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":-18.75,"volume":39.1,"volumeUsd":20570.72},"open",[[0.0075,64.7],[0.008,95.1],[0.0085,65.4],[0.009,105.8],[0.0095,30.9],[0.01,9.9],[0.0105,12.7]],47.36,[[0.007,0.5],[0.0065,82.4],[0.006,49.6],[0.0055,101.3],[0.005,42.0],[0.0049,38.2],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],44.0,64.7,0.0075,0.5,0.007,"70335.48",{"rho":1.52957,"vega":21.11519,"delta":0.28952,"gamma":0.00012,"theta":-174.75386},70335.48,0.0,0.0065,46.55,0.0073,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70327.2339]
["deribit","BTC-18FEB26-72000-C",1771158659917,0,140605334908,1771158660000,1771158660546,141089,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":-18.75,"volume":39.1,"volumeUsd":20570.72},"open",[[0.0075,8.0],[0.008,106.2],[0.0085,65.4],[0.009,105.8],[0.0095,30.9],[0.01,39.9],[0.0105,12.7]],46.75,[[0.007,26.7],[0.0065,78.4],[0.006,19.9],[0.0055,107.3],[0.005,36.0],[0.0049,38.2],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],45.09,8.0,0.0075,26.7,0.007,"70377.75",{"rho":1.55803,"vega":21.30577,"delta":0.29483,"gamma":0.00012,"theta":-176.28898},70377.75,0.0,0.0065,46.53,0.0074,0.038,0.0001,41.1,"SYN.BTC-18FEB26",70372.7187]
["deribit","BTC-18FEB26-72000-C",1771158719983,0,140605417210,1771158720000,1771158720688,75519,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":-18.75,"volume":39.1,"volumeUsd":20570.72},"open",[[0.0075,77.9],[0.008,68.1],[0.0085,70.4],[0.009,100.8],[0.0095,30.9],[0.01,9.9],[0.0105,12.7]],47.97,[[0.0065,64.8],[0.006,70.2],[0.0055,93.5],[0.005,36.0],[0.0049,38.2],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],44.6,77.9,0.0075,64.8,0.0065,"70290.68",{"rho":1.49899,"vega":20.90481,"delta":0.284,"gamma":0.00012,"theta":-172.98859},70290.68,0.0,0.0065,46.52,0.0071,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70282.2019]
["deribit","BTC-18FEB26-72000-C",1771158780043,0,140605496081,1771158780000,1771158780594,467548,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":-18.75,"volume":39.1,"volumeUsd":20570.72},"open",[[0.0075,84.0],[0.008,66.5],[0.0085,51.3],[0.009,99.9],[0.0095,30.0],[0.01,9.0],[0.0105,12.7]],47.47,[[0.0065,38.8],[0.006,70.0],[0.0055,111.1],[0.005,35.3],[0.0049,37.5],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],44.11,84.0,0.0075,38.8,0.0065,"70325.11",{"rho":1.52173,"vega":21.06173,"delta":0.28825,"gamma":0.00012,"theta":-174.12508},70325.11,0.0,0.0065,46.47,0.0072,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70320.3196]
["deribit","BTC-18FEB26-72000-C",1771158840105,0,140605569696,1771158840000,1771158840573,443954,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":-18.75,"volume":39.1,"volumeUsd":20570.72},"open",[[0.0075,91.7],[0.008,64.3],[0.0085,51.3],[0.009,99.9],[0.0095,30.0],[0.01,9.0],[0.0105,12.7]],47.46,[[0.0065,49.5],[0.006,63.2],[0.0055,111.1],[0.005,35.3],[0.0049,37.5],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],44.11,91.7,0.0075,49.5,0.0065,"70325.81",{"rho":1.5201,"vega":21.05052,"delta":0.28799,"gamma":0.00012,"theta":-173.81493},70325.81,0.0,0.0065,46.4,0.0072,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70320.9613]
["deribit","BTC-18FEB26-72000-C",1771158900238,0,140605640194,1771158900000,1771158900690,466524,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":-18.75,"volume":39.1,"volumeUsd":20570.72},"open",[[0.0075,91.7],[0.008,65.2],[0.0085,52.2],[0.009,100.8],[0.0095,30.9],[0.01,9.4],[0.0105,12.7]],47.41,[[0.0065,53.1],[0.006,63.9],[0.0055,111.8],[0.005,36.0],[0.0049,37.9],[0.0048,30.0],[0.0047,30.0],[0.0004,4.0],[0.0001,10.0]],44.06,91.7,0.0075,53.1,0.0065,"70331.34",{"rho":1.52107,"vega":21.05712,"delta":0.28822,"gamma":0.00012,"theta":-173.70603},70331.34,0.0,0.0065,46.34,0.0072,0.0375,0.0001,41.1,"SYN.BTC-18FEB26",70325.1425]
["deribit","BTC-18FEB26-72000-C",1771158960479,0,140605717074,1771158960000,1771158960571,407759,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":-18.75,"volume":39.1,"volumeUsd":20570.72},"open",[[0.007,8.0],[0.0075,87.5],[0.008,65.2],[0.0085,64.0],[0.009,100.8],[0.0095,44.7]],46.27,[[0.0065,19.2],[0.006,67.6],[0.0055,104.5],[0.005,36.0],[0.0049,38.2],[0.0048,30.7],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],44.58,8.0,0.007,19.2,0.0065,"70293.63",{"rho":1.49396,"vega":20.86968,"delta":0.28326,"gamma":0.00012,"theta":-171.97823},70293.63,0.0,0.0065,46.28,0.007,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70285.9213]
["deribit","BTC-18FEB26-72000-C",1771159020358,0,140605789330,1771159020000,1771159020628,287595,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":-18.75,"volume":39.1,"volumeUsd":20570.72},"open",[[0.007,9.4],[0.0075,102.4],[0.008,65.2],[0.0085,78.3],[0.009,100.8],[0.0095,30.9]],46.52,[[0.0065,4.1],[0.006,96.3],[0.0055,107.1],[0.005,36.0],[0.0049,38.2],[0.0048,30.7],[0.0047,30.0],[0.0046,30.0],[0.0004,4.0],[0.0001,10.0]],44.82,9.4,0.007,4.1,0.0065,"70277.1",{"rho":1.48105,"vega":20.77887,"delta":0.28093,"gamma":0.00012,"theta":-171.15046},70277.1,0.0,0.0065,46.25,0.0069,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70267.7152]
["deribit","BTC-18FEB26-72000-C",1771159080418,0,140605862830,1771159080000,1771159080584,979999,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":-18.75,"volume":39.1,"volumeUsd":20570.72},"open",[[0.007,14.8],[0.0075,89.2],[0.008,65.2],[0.0085,62.6],[0.009,100.8],[0.0095,30.9]],46.64,[[0.0065,4.9],[0.006,66.1],[0.0055,115.1],[0.005,36.0],[0.0049,30.7],[0.0048,30.7],[0.0047,30.0],[0.0046,30.0],[0.004,7.4],[0.0004,4.0],[0.0001,10.0]],44.94,14.8,0.007,4.9,0.0065,"70269.95",{"rho":1.47455,"vega":20.73277,"delta":0.27979,"gamma":0.00012,"theta":-170.7474},70269.95,0.0,0.0065,46.23,0.0069,0.037,0.0001,41.1,"SYN.BTC-18FEB26",70258.9545]
["deribit","BTC-18FEB26-72000-C",1771159140307,0,140605987608,1771159140000,1771159140600,55658,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":-18.75,"volume":39.1,"volumeUsd":20570.72},"open",[[0.0065,10.7],[0.007,92.7],[0.0075,54.7],[0.008,128.9],[0.0085,45.2],[0.009,36.9]],46.73,[[0.006,1.8],[0.0055,81.5],[0.005,105.9],[0.0049,6.8],[0.0048,30.7],[0.0047,30.7],[0.0046,30.0],[0.0045,30.0],[0.0041,10.3],[0.004,7.4],[0.0004,4.0],[0.0001,10.0]],44.98,10.7,0.0065,1.8,0.006,"70131.44",{"rho":1.38635,"vega":20.08067,"delta":0.2635,"gamma":0.00011,"theta":-165.26681},70131.44,0.0,0.0065,46.19,0.0063,0.0355,0.0001,41.1,"SYN.BTC-18FEB26",70121.1355]
["deribit","BTC-18FEB26-72000-C",1771159199548,0,140606072644,1771159200000,1771159200570,32921,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":-18.75,"volume":39.1,"volumeUsd":20570.72},"open",[[0.0065,8.0],[0.007,97.6],[0.0075,54.7],[0.008,123.7],[0.0085,50.2],[0.009,36.9]],46.39,[[0.006,24.5],[0.0055,82.2],[0.005,105.9],[0.0049,6.8],[0.0048,30.7],[0.0047,30.7],[0.0046,30.0],[0.0045,30.0],[0.0041,10.3],[0.004,7.4],[0.0004,4.0],[0.0001,10.0]],44.64,8.0,0.0065,24.5,0.006,"70153.2",{"rho":1.40168,"vega":20.19773,"delta":0.26639,"gamma":0.00012,"theta":-166.12447},70153.2,0.0,0.0065,46.15,0.0064,0.036,0.0001,41.1,"SYN.BTC-18FEB26",70148.1383]
["deribit","BTC-18FEB26-72000-C",1771159261654,0,140606159532,1771159260000,1771159261820,618870,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":-18.75,"volume":39.1,"volumeUsd":20570.72},"open",[[0.007,101.7],[0.0075,54.7],[0.008,123.9],[0.0085,50.2],[0.009,36.9]],47.5,[[0.006,55.7],[0.0055,70.4],[0.005,92.1],[0.0049,6.8],[0.0048,30.7],[0.0047,30.0],[0.0046,40.0],[0.004,7.4],[0.0004,4.0],[0.0001,10.0]],44.05,101.7,0.007,55.7,0.006,"70200.36",{"rho":1.42945,"vega":20.40572,"delta":0.27159,"gamma":0.00012,"theta":-167.71709},70200.36,0.0,0.0065,46.11,0.0066,0.036,0.0001,41.1,"SYN.BTC-18FEB26",70194.8494]
["deribit","BTC-18FEB26-72000-C",1771159319561,0,140606226967,1771159320000,1771159320566,973472,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":-18.75,"volume":39.1,"volumeUsd":20570.72},"open",[[0.007,85.3],[0.0075,69.7],[0.008,123.9],[0.0085,45.2],[0.009,41.9]],47.44,[[0.006,84.2],[0.0055,50.4],[0.005,92.1],[0.0049,6.8],[0.0048,30.7],[0.0047,30.7],[0.0046,40.0],[0.004,7.4],[0.0004,4.0],[0.0001,10.0]],43.99,85.3,0.007,84.2,0.006,"70205.62",{"rho":1.43112,"vega":20.41815,"delta":0.27195,"gamma":0.00012,"theta":-167.68644},70205.62,0.0,0.0065,46.06,0.0066,0.036,0.0001,41.1,"SYN.BTC-18FEB26",70200.0607]
["deribit","BTC-18FEB26-72000-C",1771159379731,0,140606294013,1771159380000,1771159380748,22274,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":-18.75,"volume":39.1,"volumeUsd":20570.72},"open",[[0.007,75.2],[0.0075,71.8],[0.008,123.9],[0.0085,45.2],[0.009,41.9]],47.16,[[0.006,83.8],[0.0055,50.4],[0.005,92.1],[0.0049,6.8],[0.0048,30.7],[0.0047,30.7],[0.0046,40.0],[0.004,7.4],[0.0004,4.0],[0.0001,10.0]],43.72,75.2,0.007,83.8,0.006,"70227.75",{"rho":1.44306,"vega":20.50592,"delta":0.27422,"gamma":0.00012,"theta":-168.27353},70227.75,0.0,0.0065,46.01,0.0067,0.0365,0.0001,41.1,"SYN.BTC-18FEB26",70221.4701]
["deribit","BTC-18FEB26-72000-C",1771159439792,0,140606360602,1771159440000,1771159440561,184563,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":-18.75,"volume":39.1,"volumeUsd":20570.72},"open",[[0.007,81.8],[0.0075,71.8],[0.008,128.9],[0.0085,45.2],[0.009,36.9]],47.3,[[0.006,91.8],[0.0055,50.4],[0.005,92.1],[0.0049,6.8],[0.0048,30.7],[0.0047,30.7],[0.0046,40.0],[0.004,7.4],[0.0004,4.0],[0.0001,10.0]],43.85,81.8,0.007,91.8,0.006,"70217.9",{"rho":1.43532,"vega":20.44928,"delta":0.27283,"gamma":0.00012,"theta":-167.67866},70217.9,0.0,0.0065,45.96,0.0066,0.036,0.0001,41.1,"SYN.BTC-18FEB26",70211.7885]
["deribit","BTC-18FEB26-72000-C",1771159499821,0,140606439283,1771159500000,1771159500573,647096,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":-18.75,"volume":39.1,"volumeUsd":20570.72},"open",[[0.007,80.4],[0.0075,71.8],[0.008,128.9],[0.0085,45.2],[0.009,36.9]],47.24,[[0.006,86.8],[0.0055,55.4],[0.005,92.1],[0.0049,6.8],[0.0048,30.7],[0.0047,30.7],[0.0046,40.0],[0.004,7.4],[0.0004,4.0],[0.0001,10.0]],43.79,80.4,0.007,86.8,0.006,"70226.78",{"rho":1.43682,"vega":20.4604,"delta":0.27316,"gamma":0.00012,"theta":-167.63366},70226.78,0.0,0.0065,45.92,0.0066,0.036,0.0001,41.1,"SYN.BTC-18FEB26",70216.7378]
["deribit","BTC-18FEB26-72000-C",1771159559912,0,140606509825,1771159560000,1771159560560,531396,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":-18.75,"volume":39.1,"volumeUsd":20570.72},"open",[[0.007,92.1],[0.0075,54.7],[0.008,128.9],[0.0085,45.2],[0.009,36.9]],47.49,[[0.006,57.8],[0.0055,70.4],[0.005,92.1],[0.0049,6.8],[0.0048,30.7],[0.0047,30.7],[0.0046,40.0],[0.004,7.4],[0.0004,4.0],[0.0001,10.0]],44.04,92.1,0.007,57.8,0.006,"70208.62",{"rho":1.42362,"vega":20.36294,"delta":0.27076,"gamma":0.00012,"theta":-166.76119},70208.62,0.0,0.0065,45.88,0.0065,0.036,0.0001,41.1,"SYN.BTC-18FEB26",70197.8436]
["deribit","BTC-18FEB26-72000-C",1771159619654,0,140606582306,1771159620000,1771159620557,948664,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":-18.75,"volume":39.1,"volumeUsd":20570.72},"open",[[0.007,98.5],[0.0075,54.7],[0.008,128.9],[0.0085,45.2],[0.009,36.9]],47.57,[[0.006,61.7],[0.0055,70.4],[0.005,92.1],[0.0049,6.8],[0.0048,30.7],[0.0047,30.7],[0.0046,40.0],[0.004,7.4],[0.0004,4.0],[0.0001,10.0]],44.12,98.5,0.007,61.7,0.006,"70199.03",{"rho":1.41959,"vega":20.3331,"delta":0.27008,"gamma":0.00012,"theta":-166.5591},70199.03,0.0,0.0065,45.88,0.0065,0.036,0.0001,41.1,"SYN.BTC-18FEB26",70192.2335]
["deribit","BTC-18FEB26-72000-C",1771159680037,0,140606657801,1771159680000,1771159680587,551476,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":0.0,"volume":35.1,"volumeUsd":18332.14},"open",[[0.007,90.7],[0.0075,54.7],[0.008,128.7],[0.0085,45.2],[0.009,36.9]],48.12,[[0.006,33.5],[0.0055,70.5],[0.005,90.0],[0.0049,6.8],[0.0048,30.7],[0.0047,30.7],[0.0046,40.0],[0.0045,30.0],[0.004,7.4],[0.0004,4.0],[0.0001,10.0]],44.65,90.7,0.007,33.5,0.006,"70161.03",{"rho":1.39372,"vega":20.13831,"delta":0.26535,"gamma":0.00012,"theta":-165.08151},70161.03,0.0,0.0065,45.91,0.0064,0.0355,0.0001,41.1,"SYN.BTC-18FEB26",70151.02]
["deribit","BTC-18FEB26-72000-C",1771159740501,0,140606779860,1771159740000,1771159740547,924034,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":0.0,"volume":35.1,"volumeUsd":18332.14},"open",[[0.0065,72.0],[0.007,73.6],[0.0075,41.6],[0.008,107.3],[0.0085,45.2],[0.009,6.0]],47.54,[[0.0055,88.8],[0.005,45.0],[0.0049,6.7],[0.0048,0.7],[0.0047,30.7],[0.0046,40.0],[0.0045,96.0],[0.0044,30.0],[0.0043,30.0],[0.004,7.4],[0.0004,4.0],[0.0001,10.0]],43.98,72.0,0.0065,88.8,0.0055,"70073.27",{"rho":1.33859,"vega":19.70864,"delta":0.25516,"gamma":0.00011,"theta":-161.62527},70073.27,0.0,0.0065,45.91,0.006,0.035,0.0001,41.1,"SYN.BTC-18FEB26",70062.4386]
["deribit","BTC-18FEB26-72000-C",1771159800280,0,140606940605,1771159800000,1771159800762,855521,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":0.0,"volume":35.1,"volumeUsd":18332.14},"open",[[0.006,16.7],[0.0065,93.5],[0.007,53.2],[0.0075,113.4],[0.008,42.3],[0.0085,45.2]],47.33,[[0.0055,3.9],[0.005,74.0],[0.0049,47.9],[0.0048,4.2],[0.0047,0.7],[0.0046,0.7],[0.0045,6.0],[0.0044,30.0],[0.0043,96.6],[0.0042,30.0],[0.0041,30.0],[0.004,37.4],[0.0039,9.8],[0.0004,4.0],[0.0001,10.0]],45.5,16.7,0.006,3.9,0.0055,"69961.35",{"rho":1.26543,"vega":19.10748,"delta":0.2416,"gamma":0.00011,"theta":-156.93638},69961.35,0.0,0.0065,45.97,0.0056,0.034,0.0001,41.1,"SYN.BTC-18FEB26",69939.528]
["deribit","BTC-18FEB26-72000-C",1771159860470,0,140607115035,1771159860000,1771159860563,966880,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":0.0,"volume":35.1,"volumeUsd":18332.14},"open",[[0.006,98.5],[0.0065,55.1],[0.007,100.4],[0.0075,31.4],[0.008,42.3],[0.0085,15.2]],48.43,[[0.005,76.8],[0.0049,36.4],[0.0048,5.7],[0.0047,0.7],[0.0046,8.7],[0.0045,0.7],[0.0043,7.6],[0.0042,36.0],[0.0041,97.3],[0.004,30.0],[0.0039,39.8],[0.0034,7.6],[0.0004,4.0],[0.0001,10.0]],44.71,98.5,0.006,76.8,0.005,"69868.97",{"rho":1.21437,"vega":18.66653,"delta":0.23214,"gamma":0.00011,"theta":-153.51592},69868.97,0.0,0.0065,46.02,0.0053,0.0335,0.0001,41.1,"SYN.BTC-18FEB26",69851.2463]
["deribit","BTC-18FEB26-72000-C",1771159920592,0,140607289142,1771159920000,1771159920675,434004,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":0.0,"volume":35.1,"volumeUsd":18332.14},"open",[[0.0055,67.7],[0.006,57.3],[0.0065,50.7],[0.007,85.5],[0.0075,20.4],[0.008,17.3],[0.0085,15.2]],49.12,[[0.0047,18.8],[0.0046,38.2],[0.0045,37.8],[0.0044,0.7],[0.0043,5.7],[0.0042,8.7],[0.0041,10.0],[0.004,30.0],[0.0039,30.0],[0.0038,30.0],[0.0037,92.0],[0.0036,6.0],[0.0032,11.5],[0.0027,9.0],[0.0004,4.0],[0.0001,10.0]],46.01,67.7,0.0055,18.8,0.0047,"69666.4",{"rho":1.10758,"vega":17.68468,"delta":0.21233,"gamma":0.0001,"theta":-146.77445},69666.4,0.0,0.0065,46.43,0.0048,0.032,0.0001,41.1,"SYN.BTC-18FEB26",69643.4437]
["deribit","BTC-18FEB26-72000-C",1771159980255,0,140607452434,1771159980000,1771159980557,86977,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":0.0,"volume":35.1,"volumeUsd":18332.14},"open",[[0.006,103.9],[0.0065,52.4],[0.007,85.5],[0.0075,20.4],[0.008,42.3],[0.0085,15.2],[0.0115,5.0]],49.44,[[0.005,50.9],[0.0049,36.8],[0.0048,37.0],[0.0047,5.0],[0.0046,8.7],[0.0045,4.3],[0.0044,1.3],[0.0043,0.7],[0.0041,9.5],[0.004,30.0],[0.0039,30.0],[0.0038,30.0],[0.0037,92.0],[0.0036,6.0],[0.0032,11.5],[0.0027,9.0],[0.0004,4.0],[0.0001,10.0]],45.69,103.9,0.006,50.9,0.005,"69786.14",{"rho":1.18297,"vega":18.3869,"delta":0.22654,"gamma":0.00011,"theta":-153.27278},69786.14,0.0,0.0065,46.62,0.0053,0.033,0.0001,41.1,"SYN.BTC-18FEB26",69770.6998]
["deribit","BTC-18FEB26-72000-C",1771160040459,0,140607570773,1771160040000,1771160040592,72202,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":0.0,"volume":35.1,"volumeUsd":18332.14},"open",[[0.0055,0.3],[0.006,109.0],[0.0065,52.4],[0.007,85.5],[0.0075,20.4],[0.008,42.3],[0.0085,15.2],[0.012,5.0]],47.55,[[0.005,45.9],[0.0049,40.5],[0.0048,33.2],[0.0046,0.7],[0.0045,8.7],[0.0044,1.3],[0.0043,0.7],[0.0041,9.5],[0.004,30.0],[0.0039,30.0],[0.0038,30.0],[0.0037,92.0],[0.0036,6.0],[0.0032,11.5],[0.0027,9.0],[0.0004,4.0],[0.0001,10.0]],45.65,0.3,0.0055,45.9,0.005,"69779.28",{"rho":1.18646,"vega":18.41881,"delta":0.22727,"gamma":0.00011,"theta":-153.82855},69779.28,0.0,0.0065,46.7,0.0053,0.0335,0.0001,41.1,"SYN.BTC-18FEB26",69774.1723]
["deribit","BTC-18FEB26-72000-C",1771160100472,0,140607775629,1771160100000,1771160100561,745047,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":0.0,"volume":35.1,"volumeUsd":18332.14},"open",[[0.0055,116.1],[0.006,41.0],[0.0065,78.4],[0.007,0.9],[0.0075,0.9],[0.008,0.9],[0.0085,0.9],[0.011,5.0],[0.0115,11.9],[0.0135,12.2]],50.1,[[0.0047,2.0],[0.0046,5.6],[0.0045,18.7],[0.0044,17.4],[0.0043,40.6],[0.0042,18.4],[0.0041,0.3],[0.004,8.4],[0.0039,0.8],[0.0038,0.5],[0.0037,15.9],[0.0036,0.4],[0.0035,0.1],[0.0033,6.0],[0.0032,61.5],[0.0016,10.2],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],46.97,116.1,0.0055,2.0,0.0047,"69572.49",{"rho":1.07898,"vega":17.40893,"delta":0.20727,"gamma":0.0001,"theta":-146.50549},69572.49,0.0,0.0065,47.05,0.0047,0.032,0.0001,41.1,"SYN.BTC-18FEB26",69562.5983]
["deribit","BTC-18FEB26-72000-C",1771160160362,0,140607969532,1771160160000,1771160160583,192831,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":0.0,"volume":35.1,"volumeUsd":18332.14},"open",[[0.0046,8.0],[0.0047,1.0],[0.0048,18.6],[0.0049,64.9],[0.005,53.1],[0.0055,74.5],[0.006,88.9],[0.0065,0.9],[0.007,0.9],[0.0075,0.9],[0.008,0.9],[0.0085,0.9],[0.01,10.4],[0.011,12.0],[0.0135,5.0]],48.19,[[0.0042,4.6],[0.0041,17.8],[0.004,34.9],[0.0039,61.8],[0.0038,3.5],[0.0036,30.9],[0.0035,8.9],[0.0034,30.9],[0.0031,88.1],[0.003,7.0],[0.0016,10.2],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],46.53,8.0,0.0046,4.6,0.0042,"69412.04",{"rho":1.0148,"vega":16.76521,"delta":0.19534,"gamma":0.0001,"theta":-142.14324},69412.04,0.0,0.0065,47.39,0.0043,0.031,0.0001,41.1,"SYN.BTC-18FEB26",69422.855]
["deribit","BTC-18FEB26-72000-C",1771160221679,0,140608184443,1771160220000,1771160222011,658578,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":0.0,"volume":35.1,"volumeUsd":18332.14},"open",[[0.0049,10.7],[0.005,64.3],[0.0055,75.1],[0.006,125.6],[0.0065,30.9],[0.007,30.9],[0.0075,0.9],[0.008,0.9],[0.0085,0.9],[0.01,10.4],[0.011,12.0],[0.016,5.0]],48.9,[[0.0044,1.9],[0.0043,23.1],[0.0042,29.5],[0.0041,22.8],[0.004,36.2],[0.0039,3.8],[0.0038,0.5],[0.0037,8.0],[0.0036,9.3],[0.0035,11.0],[0.0034,30.9],[0.0033,30.4],[0.0032,30.0],[0.003,59.6],[0.0029,7.0],[0.0016,10.2],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],46.87,10.7,0.0049,1.9,0.0044,"69487.16",{"rho":1.04287,"vega":17.05131,"delta":0.20072,"gamma":0.0001,"theta":-145.30734},69487.16,0.0,0.0065,47.62,0.0046,0.0315,0.0001,41.1,"SYN.BTC-18FEB26",69466.5481]
["deribit","BTC-18FEB26-72000-C",1771160280323,0,140608344839,1771160280000,1771160280549,838529,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":0.0,"volume":35.1,"volumeUsd":18332.14},"open",[[0.0047,8.0],[0.0048,21.1],[0.0049,51.9],[0.005,57.8],[0.0055,39.6],[0.006,92.6],[0.0065,30.9],[0.007,30.9],[0.0075,0.9],[0.008,0.9],[0.0085,0.9],[0.01,10.4],[0.011,12.0],[0.016,5.0]],48.34,[[0.0043,1.0],[0.0042,22.4],[0.0041,20.7],[0.004,63.5],[0.0039,27.4],[0.0038,3.3],[0.0036,8.4],[0.0035,11.6],[0.0034,30.9],[0.0033,30.0],[0.0032,30.0],[0.0031,91.9],[0.0029,7.0],[0.0016,10.2],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],46.69,8.0,0.0047,1.0,0.0043,"69450.43",{"rho":1.03304,"vega":16.95242,"delta":0.19892,"gamma":0.0001,"theta":-144.60693},69450.43,0.0,0.0065,47.65,0.0045,0.0315,0.0001,41.1,"SYN.BTC-18FEB26",69446.4162]
["deribit","BTC-18FEB26-72000-C",1771160339947,0,140608519188,1771160340000,1771160340556,163400,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":0.0,"volume":35.1,"volumeUsd":18332.14},"open",[[0.0046,26.7],[0.0047,36.4],[0.0048,68.0],[0.0049,7.7],[0.005,6.8],[0.0055,37.8],[0.006,91.9],[0.0065,0.9],[0.007,0.9],[0.0075,0.9],[0.008,0.9],[0.0085,11.7],[0.0095,12.3]],48.93,[[0.0041,5.8],[0.004,0.6],[0.0039,18.6],[0.0038,51.9],[0.0037,18.7],[0.0036,0.4],[0.0035,0.9],[0.0034,38.9],[0.0033,31.0],[0.0032,30.0],[0.0031,91.9],[0.003,30.0],[0.0029,7.0],[0.0016,10.2],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],46.84,26.7,0.0046,5.8,0.0041,"69372.31",{"rho":0.99005,"vega":16.50977,"delta":0.19089,"gamma":9e-05,"theta":-141.02196},69372.31,0.0,0.0065,47.7,0.0043,0.031,0.0001,41.1,"SYN.BTC-18FEB26",69359.4505]
["deribit","BTC-18FEB26-72000-C",1771160400204,0,140608696486,1771160400000,1771160400584,258833,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":0.0,"volume":35.1,"volumeUsd":18332.14},"open",[[0.0045,32.2],[0.0046,40.4],[0.0047,36.6],[0.0048,13.9],[0.0049,7.9],[0.005,6.8],[0.0055,8.8],[0.006,61.9],[0.0065,0.9],[0.007,0.9],[0.0075,0.9],[0.008,0.9],[0.0085,10.8],[0.0095,12.3],[0.0155,5.0]],49.47,[[0.0039,3.8],[0.0038,18.4],[0.0037,43.6],[0.0036,18.1],[0.0035,5.9],[0.0034,0.9],[0.0033,30.9],[0.0032,39.4],[0.0031,30.0],[0.003,30.0],[0.0029,30.0],[0.0027,7.0],[0.0026,64.8],[0.0016,10.2],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],46.91,32.2,0.0045,3.8,0.0039,"69291.72",{"rho":0.95085,"vega":16.09356,"delta":0.18356,"gamma":9e-05,"theta":-137.7394},69291.72,0.0,0.0065,47.79,0.0041,0.0305,0.0001,41.1,"SYN.BTC-18FEB26",69276.2342]
["deribit","BTC-18FEB26-72000-C",1771160460561,0,140608895772,1771160460000,1771160460610,179599,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":0.0,"volume":35.1,"volumeUsd":18332.14},"open",[[0.0047,1.0],[0.0048,53.8],[0.0049,72.3],[0.005,9.3],[0.0055,31.4],[0.006,99.7],[0.0065,30.9],[0.007,0.9],[0.0075,0.9],[0.008,0.9],[0.0085,10.8],[0.0095,12.3],[0.0155,5.0]],48.64,[[0.0043,0.3],[0.0042,8.5],[0.0041,21.7],[0.004,46.7],[0.0039,52.8],[0.0038,5.9],[0.0036,8.4],[0.0035,1.5],[0.0034,30.9],[0.0033,30.5],[0.0032,30.0],[0.0031,30.1],[0.003,30.0],[0.0027,7.0],[0.0026,64.8],[0.0022,9.7],[0.0013,10.1],[0.0004,4.0],[0.0001,10.0]],46.99,1.0,0.0047,0.3,0.0043,"69432.4",{"rho":1.02367,"vega":16.85861,"delta":0.19734,"gamma":0.0001,"theta":-144.41297},69432.4,0.0,0.0065,47.82,0.0045,0.0315,0.0001,41.1,"SYN.BTC-18FEB26",69421.968]
["deribit","BTC-18FEB26-72000-C",1771160520365,0,140609041487,1771160520000,1771160520784,32303,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":0.0,"volume":35.1,"volumeUsd":18332.14},"open",[[0.0047,21.2],[0.0048,38.0],[0.0049,81.6],[0.005,26.8],[0.0055,33.8],[0.006,99.7],[0.0065,0.9],[0.007,0.9],[0.0075,0.9],[0.008,0.9],[0.0085,10.8],[0.0095,12.3],[0.017,5.0]],48.75,[[0.0043,1.0],[0.0042,6.8],[0.0041,23.6],[0.004,50.4],[0.0039,38.0],[0.0038,8.9],[0.0036,8.4],[0.0035,1.5],[0.0034,15.4],[0.0033,30.5],[0.0032,30.0],[0.0031,30.1],[0.003,30.0],[0.0027,7.0],[0.0026,64.8],[0.0022,9.7],[0.002,9.4],[0.0004,4.0],[0.0001,10.0]],47.1,21.2,0.0047,1.0,0.0043,"69431.96",{"rho":1.01887,"vega":16.80996,"delta":0.19648,"gamma":0.0001,"theta":-144.06676},69431.96,0.0,0.0065,47.83,0.0045,0.0315,0.0001,41.1,"SYN.BTC-18FEB26",69412.7069]
["deribit","BTC-18FEB26-72000-C",1771160580511,0,140609212883,1771160580000,1771160580791,957959,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":0.0,"volume":35.1,"volumeUsd":18332.14},"open",[[0.0045,2.4],[0.0046,53.9],[0.0047,57.7],[0.0048,40.1],[0.0049,18.5],[0.005,6.8],[0.0055,1.8],[0.006,68.9],[0.0065,0.9],[0.007,0.9],[0.0075,10.3],[0.008,0.9],[0.0085,12.1],[0.016,5.0]],49.38,[[0.0041,3.5],[0.004,5.6],[0.0039,20.9],[0.0038,53.3],[0.0037,32.2],[0.0036,3.4],[0.0035,3.9],[0.0034,0.9],[0.0033,9.5],[0.0032,30.5],[0.0031,30.0],[0.003,30.0],[0.0029,30.0],[0.0028,30.0],[0.0027,7.0],[0.0026,64.8],[0.0022,9.7],[0.002,9.4],[0.0004,4.0],[0.0001,10.0]],47.68,2.4,0.0045,3.5,0.0041,"69294.77",{"rho":0.95893,"vega":16.18212,"delta":0.18525,"gamma":9e-05,"theta":-139.09693},69294.77,0.0,0.0065,47.96,0.0042,0.0305,0.0001,41.1,"SYN.BTC-18FEB26",69285.9672]
["deribit","BTC-18FEB26-72000-C",1771160640420,0,140609362105,1771160640000,1771160640560,75819,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":0.0,"volume":35.1,"volumeUsd":18332.14},"open",[[0.0046,5.1],[0.0047,67.7],[0.0048,61.0],[0.0049,36.2],[0.005,30.2],[0.0055,32.0],[0.006,68.9],[0.0065,0.9],[0.007,0.9],[0.0075,10.3],[0.008,0.9],[0.0085,12.1]],49.09,[[0.0042,2.5],[0.0041,21.9],[0.004,20.7],[0.0039,2.9],[0.0038,35.9],[0.0037,22.7],[0.0036,3.4],[0.0035,0.9],[0.0034,8.9],[0.0033,16.6],[0.0032,30.5],[0.0031,30.1],[0.003,30.0],[0.0029,30.0],[0.0027,7.0],[0.0026,64.8],[0.0022,9.7],[0.002,9.4],[0.0004,4.0],[0.0001,10.0]],47.82,5.1,0.0046,2.5,0.0042,"69325.64",{"rho":0.97566,"vega":16.36095,"delta":0.1885,"gamma":9e-05,"theta":-141.14921},69325.64,0.0,0.0065,48.12,0.0043,0.031,0.0001,41.1,"SYN.BTC-18FEB26",69312.1932]
["deribit","BTC-18FEB26-72000-C",1771160700237,0,140609495532,1771160700000,1771160700572,289840,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":0.0,"volume":35.1,"volumeUsd":18332.14},"open",[[0.0047,11.7],[0.0048,32.9],[0.0049,66.9],[0.005,65.2],[0.0055,31.4],[0.006,99.8],[0.0065,0.9],[0.007,0.9],[0.0075,10.3],[0.008,0.9],[0.0085,12.1],[0.018,5.0]],49.08,[[0.0043,3.5],[0.0042,2.9],[0.0041,20.8],[0.004,37.5],[0.0039,28.3],[0.0038,29.2],[0.0037,3.0],[0.0036,1.0],[0.0035,8.9],[0.0034,12.8],[0.0033,15.7],[0.0032,30.0],[0.0031,30.0],[0.003,30.0],[0.0027,7.0],[0.0026,64.8],[0.0022,9.7],[0.002,9.4],[0.0004,4.0],[0.0001,10.0]],47.42,11.7,0.0047,3.5,0.0043,"69405",{"rho":1.01291,"vega":16.75032,"delta":0.19558,"gamma":9e-05,"theta":-144.68627},69405.0,0.0,0.0065,48.17,0.0045,0.0315,0.0001,41.1,"SYN.BTC-18FEB26",69385.6325]
["deribit","BTC-18FEB26-72000-C",1771160760458,0,140609620319,1771160760000,1771160760591,510025,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":0.0,"volume":35.1,"volumeUsd":18332.14},"open",[[0.0047,30.8],[0.0048,51.8],[0.0049,81.8],[0.005,30.0],[0.0055,31.4],[0.006,99.8],[0.0065,0.9],[0.007,0.9],[0.0075,10.3],[0.008,0.9],[0.0085,12.1],[0.018,5.0]],49.12,[[0.0043,3.1],[0.0042,5.6],[0.0041,20.7],[0.004,26.8],[0.0039,35.3],[0.0038,29.2],[0.0037,3.0],[0.0036,1.0],[0.0035,8.9],[0.0034,10.5],[0.0033,15.7],[0.0032,30.0],[0.0031,30.0],[0.003,30.0],[0.0027,7.0],[0.0026,64.8],[0.0022,9.7],[0.002,9.4],[0.0004,4.0],[0.0001,10.0]],47.46,30.8,0.0047,3.1,0.0043,"69397.92",{"rho":1.01147,"vega":16.73595,"delta":0.19536,"gamma":9e-05,"theta":-144.64932},69397.92,0.0,0.0065,48.18,0.0045,0.0315,0.0001,41.1,"SYN.BTC-18FEB26",69382.6752]
["deribit","BTC-18FEB26-72000-C",1771160820316,0,140609783776,1771160820000,1771160820567,500648,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":0.0,"volume":35.1,"volumeUsd":18332.14},"open",[[0.0048,8.0],[0.0049,59.7],[0.005,96.2],[0.0055,49.0],[0.006,99.8],[0.0065,30.9],[0.007,0.9],[0.0075,10.3],[0.008,0.9],[0.0085,12.1],[0.0185,5.0]],49.13,[[0.0044,0.8],[0.0043,3.9],[0.0042,17.9],[0.0041,25.9],[0.004,36.1],[0.0039,28.4],[0.0038,3.9],[0.0036,8.4],[0.0035,1.6],[0.0034,22.2],[0.0033,15.7],[0.0032,30.0],[0.0031,30.0],[0.003,30.0],[0.0027,7.0],[0.0026,64.8],[0.0022,9.7],[0.002,9.4],[0.0004,4.0],[0.0001,10.0]],47.49,8.0,0.0048,0.8,0.0044,"69446.2",{"rho":1.02908,"vega":16.91672,"delta":0.19874,"gamma":0.0001,"theta":-146.31838},69446.2,0.0,0.0065,48.21,0.0046,0.0315,0.0001,41.1,"SYN.BTC-18FEB26",69417.3081]
["deribit","BTC-18FEB26-72000-C",1771160880439,0,140609913222,1771160880000,1771160880613,977116,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":0.0,"volume":35.1,"volumeUsd":18332.14},"open",[[0.0048,0.9],[0.0049,62.6],[0.005,95.8],[0.0055,48.9],[0.006,99.8],[0.0065,30.9],[0.007,0.9],[0.0075,10.3],[0.008,0.9],[0.0085,12.1],[0.019,5.0]],48.77,[[0.0044,1.3],[0.0043,6.9],[0.0042,22.5],[0.0041,45.6],[0.004,36.1],[0.0039,7.8],[0.0038,4.6],[0.0037,8.0],[0.0036,0.4],[0.0035,21.1],[0.0034,21.8],[0.0033,15.2],[0.0032,30.0],[0.0031,30.0],[0.0027,17.0],[0.0026,64.8],[0.002,9.4],[0.0004,4.0],[0.0001,10.0]],47.14,0.9,0.0048,1.3,0.0044,"69463.45",{"rho":1.04427,"vega":17.07075,"delta":0.20164,"gamma":0.0001,"theta":-147.62477},69463.45,0.0,0.0065,48.19,0.0047,0.032,0.0001,41.1,"SYN.BTC-18FEB26",69449.0832]
["deribit","BTC-18FEB26-72000-C",1771160940328,0,140610029566,1771160940000,1771160940572,987961,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":0.0,"volume":35.1,"volumeUsd":18332.14},"open",[[0.0047,3.2],[0.0048,42.5],[0.0049,51.9],[0.005,65.2],[0.0055,31.4],[0.006,99.8],[0.0065,0.9],[0.007,0.9],[0.0075,10.3],[0.008,0.9],[0.0085,12.1]],48.89,[[0.0043,3.1],[0.0042,22.7],[0.0041,20.4],[0.004,57.3],[0.0039,20.2],[0.0038,11.9],[0.0037,3.0],[0.0036,1.1],[0.0035,0.9],[0.0034,21.8],[0.0033,15.2],[0.0032,30.0],[0.0031,30.0],[0.003,30.0],[0.0027,17.0],[0.0026,64.8],[0.002,9.4],[0.0004,4.0],[0.0001,10.0]],47.24,3.2,0.0047,3.1,0.0043,"69425.4",{"rho":1.02096,"vega":16.83493,"delta":0.19729,"gamma":0.0001,"theta":-145.60054},69425.4,0.0,0.0065,48.18,0.0045,0.0315,0.0001,41.1,"SYN.BTC-18FEB26",69404.2565]
["deribit","BTC-18FEB26-72000-C",1771160999970,0,140610140034,1771161000000,1771161000577,402193,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":0.0,"volume":35.1,"volumeUsd":18332.14},"open",[[0.0047,13.4],[0.0048,37.1],[0.0049,57.0],[0.005,65.6],[0.0055,32.0],[0.006,98.9],[0.0065,0.9],[0.007,0.9],[0.0075,22.6],[0.008,0.9],[0.0185,5.0]],48.9,[[0.0043,4.9],[0.0042,4.1],[0.0041,20.4],[0.004,57.4],[0.0039,33.3],[0.0038,3.9],[0.0037,11.0],[0.0036,1.1],[0.0035,0.9],[0.0034,22.2],[0.0033,15.6],[0.0032,30.0],[0.0031,30.0],[0.003,30.0],[0.0027,17.0],[0.0026,64.8],[0.002,9.4],[0.0004,4.0],[0.0001,10.0]],47.24,13.4,0.0047,4.9,0.0043,"69421.36",{"rho":1.0206,"vega":16.83172,"delta":0.19727,"gamma":0.0001,"theta":-145.61914},69421.36,0.0,0.0065,48.18,0.0045,0.0315,0.0001,41.1,"SYN.BTC-18FEB26",69404.1793]
["deribit","BTC-18FEB26-72000-C",1771161059623,0,140610258311,1771161060000,1771161060566,191381,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":0.0,"volume":35.1,"volumeUsd":18332.14},"open",[[0.0048,35.6],[0.0049,61.1],[0.005,67.7],[0.0055,31.3],[0.006,99.9],[0.0065,30.9],[0.007,0.9],[0.0075,22.6],[0.008,0.9],[0.018,5.0]],48.88,[[0.0043,1.0],[0.0042,23.9],[0.0041,41.6],[0.004,61.7],[0.0039,7.8],[0.0038,11.7],[0.0036,1.1],[0.0035,11.3],[0.0034,22.2],[0.0033,15.1],[0.0032,30.0],[0.0031,30.0],[0.0027,17.0],[0.0026,64.8],[0.0025,9.9],[0.0004,4.0],[0.0001,10.0]],46.83,35.6,0.0048,1.0,0.0043,"69451.41",{"rho":1.03867,"vega":17.01583,"delta":0.20073,"gamma":0.0001,"theta":-147.23365},69451.41,0.0,0.0065,48.18,0.0046,0.0315,0.0001,41.1,"SYN.BTC-18FEB26",69440.9699]
["deribit","BTC-18FEB26-72000-C",1771161120445,0,140610366860,1771161120000,1771161120597,571612,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":8.3333,"volume":34.8,"volumeUsd":18196.43},"open",[[0.0047,2.7],[0.0048,46.8],[0.0049,68.3],[0.005,54.2],[0.0055,32.0],[0.006,98.9],[0.0065,11.4],[0.007,0.9],[0.0075,13.2],[0.008,0.9],[0.0175,5.0]],48.7,[[0.0043,4.9],[0.0042,4.2],[0.0041,41.0],[0.004,49.3],[0.0039,15.0],[0.0038,9.0],[0.0037,11.0],[0.0036,1.1],[0.0035,0.9],[0.0034,18.7],[0.0033,15.6],[0.0032,30.0],[0.0031,30.0],[0.003,30.0],[0.0027,17.0],[0.0026,64.8],[0.0025,9.9],[0.0004,4.0],[0.0001,10.0]],47.05,2.7,0.0047,4.9,0.0043,"69431.99",{"rho":1.0279,"vega":16.90726,"delta":0.19873,"gamma":0.0001,"theta":-146.23412},69431.99,0.0,0.0065,48.15,0.0046,0.0315,0.0001,41.1,"SYN.BTC-18FEB26",69422.1822]
["deribit","BTC-18FEB26-72000-C",1771161181978,0,140610476118,1771161180000,1771161182037,913692,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":8.3333,"volume":34.8,"volumeUsd":18196.43},"open",[[0.0048,32.8],[0.0049,56.5],[0.005,31.1],[0.0055,31.3],[0.006,99.2],[0.0065,23.9],[0.007,0.9],[0.0075,0.9],[0.015,5.0]],49.18,[[0.0043,3.1],[0.0042,2.9],[0.0041,18.1],[0.004,26.7],[0.0039,15.0],[0.0038,6.0],[0.0037,8.0],[0.0036,0.4],[0.0035,0.9],[0.0034,9.5],[0.0033,15.6],[0.0032,30.0],[0.0031,30.0],[0.003,30.0],[0.0027,17.0],[0.0026,64.8],[0.0025,9.9],[0.0004,4.0],[0.0001,10.0]],47.12,32.8,0.0048,3.1,0.0043,"69421.6",{"rho":1.02449,"vega":16.87302,"delta":0.19814,"gamma":0.0001,"theta":-145.97296},69421.6,0.0,0.0065,48.15,0.0045,0.0315,0.0001,41.1,"SYN.BTC-18FEB26",69416.2705]
["deribit","BTC-18FEB26-72000-C",1771161240008,0,140610573076,1771161240000,1771161240570,517624,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":8.3333,"volume":34.8,"volumeUsd":18196.43},"open",[[0.0047,10.7],[0.0048,23.6],[0.0049,68.7],[0.005,54.0],[0.0055,32.0],[0.006,98.9],[0.0065,53.9],[0.007,0.9],[0.0075,0.9],[0.015,5.0]],48.8,[[0.0043,3.5],[0.0042,2.9],[0.0041,20.8],[0.004,42.7],[0.0039,35.2],[0.0038,4.0],[0.0037,16.0],[0.0036,1.1],[0.0035,19.4],[0.0034,9.5],[0.0033,15.6],[0.0032,30.0],[0.0031,30.0],[0.0027,17.0],[0.0026,64.8],[0.0025,9.9],[0.0004,4.0],[0.0001,10.0]],47.15,10.7,0.0047,3.5,0.0043,"69427.87",{"rho":1.02293,"vega":16.85762,"delta":0.19789,"gamma":0.0001,"theta":-145.84066},69427.87,0.0,0.0065,48.13,0.0045,0.0315,0.0001,41.1,"SYN.BTC-18FEB26",69414.6]
["deribit","BTC-18FEB26-72000-C",1771161300062,0,140610710398,1771161300000,1771161300587,302428,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":8.3333,"volume":34.8,"volumeUsd":18196.43},"open",[[0.0048,2.2],[0.0049,11.7],[0.005,85.9],[0.0055,69.2],[0.006,100.0],[0.0065,53.9],[0.007,30.9],[0.0075,0.9],[0.0145,5.0]],48.87,[[0.0045,0.4],[0.0044,3.7],[0.0043,5.6],[0.0042,25.5],[0.0041,46.0],[0.004,36.2],[0.0039,3.0],[0.0038,11.9],[0.0036,18.4],[0.0035,9.7],[0.0034,9.5],[0.0033,15.6],[0.0032,30.0],[0.0027,17.0],[0.0026,64.8],[0.0025,9.9],[0.0004,4.0],[0.0001,10.0]],47.25,2.2,0.0048,0.4,0.0045,"69486.96",{"rho":1.05522,"vega":17.18364,"delta":0.20403,"gamma":0.0001,"theta":-148.71055},69486.96,0.0,0.0065,48.14,0.0047,0.032,0.0001,41.1,"SYN.BTC-18FEB26",69478.6201]
["deribit","BTC-18FEB26-72000-C",1771161360192,0,140610839788,1771161360000,1771161360725,169508,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":8.3333,"volume":34.8,"volumeUsd":18196.43},"open",[[0.0048,2.4],[0.0049,29.1],[0.005,85.4],[0.0055,69.0],[0.006,99.0],[0.0065,53.9],[0.007,30.9],[0.0075,0.9],[0.0145,5.0]],48.51,[[0.0044,5.2],[0.0043,24.0],[0.0042,41.7],[0.0041,42.6],[0.004,24.0],[0.0039,2.8],[0.0038,11.7],[0.0036,19.1],[0.0035,8.9],[0.0034,9.1],[0.0033,15.6],[0.0032,30.0],[0.0027,16.0],[0.0026,64.8],[0.0025,9.9],[0.0004,4.0],[0.0001,10.0]],46.88,2.4,0.0048,5.2,0.0044,"69488.99",{"rho":1.05277,"vega":17.15973,"delta":0.20362,"gamma":0.0001,"theta":-148.49017},69488.99,0.0,0.0065,48.12,0.0047,0.032,0.0001,41.1,"SYN.BTC-18FEB26",69475.4921]
["deribit","BTC-18FEB26-72000-C",1771161420039,0,140610941906,1771161420000,1771161420589,185059,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":8.3333,"volume":34.8,"volumeUsd":18196.43},"open",[[0.0049,0.3],[0.005,54.3],[0.0055,77.9],[0.006,136.4],[0.0065,53.9],[0.007,30.9],[0.0075,30.9],[0.0115,5.0]],48.33,[[0.0045,5.0],[0.0044,20.2],[0.0043,40.3],[0.0042,54.6],[0.004,26.7],[0.0039,2.9],[0.0038,0.9],[0.0037,7.7],[0.0036,19.1],[0.0035,8.9],[0.0034,9.1],[0.0033,15.6],[0.0027,16.0],[0.0026,64.8],[0.0025,9.9],[0.0004,4.0],[0.0001,10.0]],46.72,0.3,0.0049,5.0,0.0045,"69537.48",{"rho":1.07731,"vega":17.40273,"delta":0.20829,"gamma":0.0001,"theta":-150.49831},69537.48,0.0,0.0065,48.08,0.0048,0.0325,0.0001,41.1,"SYN.BTC-18FEB26",69525.8829]
["deribit","BTC-18FEB26-72000-C",1771161482088,0,140611037627,1771161480000,1771161482701,220688,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":8.3333,"volume":34.8,"volumeUsd":18196.43},"open",[[0.0049,0.3],[0.005,54.3],[0.0055,77.9],[0.006,136.4],[0.0065,53.9],[0.007,30.9],[0.0075,30.9],[0.009,5.0]],48.25,[[0.0045,5.8],[0.0044,23.0],[0.0043,40.3],[0.0042,45.9],[0.0041,5.0],[0.004,26.7],[0.0039,2.9],[0.0038,0.9],[0.0036,19.1],[0.0035,8.9],[0.0034,9.1],[0.0033,15.6],[0.0032,30.0],[0.0027,16.0],[0.0026,64.8],[0.0025,9.9],[0.0004,4.0],[0.0001,10.0]],46.64,0.3,0.0049,5.8,0.0045,"69539.38",{"rho":1.07932,"vega":17.42283,"delta":0.20871,"gamma":0.0001,"theta":-150.54355},69539.38,0.0,0.0065,48.03,0.0048,0.0325,0.0001,41.1,"SYN.BTC-18FEB26",69533.1623]
["deribit","BTC-18FEB26-72000-C",1771161540405,0,140611113303,1771161540000,1771161540734,7944,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":8.3333,"volume":34.8,"volumeUsd":18196.43},"open",[[0.005,3.6],[0.0055,109.9],[0.006,136.4],[0.0065,53.9],[0.007,30.9],[0.0075,30.9],[0.008,1.0],[0.009,5.0]],48.22,[[0.0046,0.7],[0.0045,19.0],[0.0044,20.2],[0.0043,40.8],[0.0042,25.5],[0.0041,8.0],[0.004,0.9],[0.0039,0.7],[0.0038,0.9],[0.0037,15.5],[0.0036,18.4],[0.0035,8.9],[0.0034,9.1],[0.0033,15.1],[0.0027,16.0],[0.0026,64.8],[0.0025,9.9],[0.0004,4.0],[0.0001,10.0]],46.63,3.6,0.005,0.7,0.0046,"69576.66",{"rho":1.09668,"vega":17.59181,"delta":0.21202,"gamma":0.0001,"theta":-151.86132},69576.66,0.0,0.0065,47.97,0.0049,0.0325,0.0001,41.1,"SYN.BTC-18FEB26",69569.857]
["deribit","BTC-18FEB26-72000-C",1771161600233,0,140611210592,1771161600000,1771161600586,631892,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":8.3333,"volume":34.8,"volumeUsd":18196.43},"open",[[0.005,1.0],[0.0055,121.0],[0.006,136.3],[0.0065,53.9],[0.007,30.9],[0.0075,30.9],[0.008,1.0],[0.009,5.0]],48.12,[[0.0046,1.1],[0.0045,16.0],[0.0044,43.1],[0.0043,48.7],[0.0042,0.5],[0.0041,5.0],[0.004,8.9],[0.0039,0.7],[0.0038,0.9],[0.0037,15.1],[0.0036,18.4],[0.0035,8.9],[0.0034,9.1],[0.0033,15.1],[0.0027,16.0],[0.0026,64.8],[0.0025,9.9],[0.0004,4.0],[0.0001,10.0]],46.53,1.0,0.005,1.1,0.0046,"69585.18",{"rho":1.09558,"vega":17.5817,"delta":0.21181,"gamma":0.0001,"theta":-151.13087},69585.18,0.0,0.0065,47.76,0.0049,0.0325,0.0001,41.1,"SYN.BTC-18FEB26",69579.0426]
["deribit","BTC-18FEB26-72000-C",1771161660294,0,140611339691,1771161660000,1771161660569,822870,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":8.3333,"volume":34.8,"volumeUsd":18196.43},"open",[[0.0048,14.2],[0.0049,43.6],[0.005,79.6],[0.0055,51.6],[0.006,110.1],[0.0065,43.4],[0.007,0.9],[0.0075,0.9],[0.008,5.0]],48.66,[[0.0043,9.2],[0.0042,20.2],[0.0041,40.4],[0.004,44.1],[0.0039,8.0],[0.0038,12.0],[0.0037,0.7],[0.0036,0.4],[0.0035,8.9],[0.0034,9.5],[0.0033,15.6],[0.0032,30.0],[0.0031,30.0],[0.0027,16.0],[0.0026,64.8],[0.0025,9.9],[0.0004,4.0],[0.0001,10.0]],46.62,14.2,0.0048,9.2,0.0043,"69474.48",{"rho":1.03595,"vega":16.99334,"delta":0.20059,"gamma":0.0001,"theta":-146.12259},69474.48,0.0,0.0065,47.76,0.0046,0.0315,0.0001,41.1,"SYN.BTC-18FEB26",69465.1263]
["deribit","BTC-18FEB26-72000-C",1771161720298,0,140611444113,1771161720000,1771161720745,613501,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":8.3333,"volume":34.8,"volumeUsd":18196.43},"open",[[0.0047,15.0],[0.0048,50.3],[0.0049,50.2],[0.005,60.0],[0.0055,32.1],[0.006,117.8],[0.0065,13.4],[0.007,0.9],[0.0075,0.9],[0.0085,5.0]],48.94,[[0.0042,9.6],[0.0041,40.4],[0.004,56.6],[0.0039,13.0],[0.0038,1.0],[0.0037,11.0],[0.0036,3.4],[0.0035,1.6],[0.0034,9.5],[0.0033,15.6],[0.0032,30.0],[0.0031,100.6],[0.003,30.0],[0.0027,16.0],[0.0025,9.9],[0.0004,4.0],[0.0001,10.0]],46.86,15.0,0.0047,9.6,0.0042,"69413.15",{"rho":1.00695,"vega":16.69756,"delta":0.19515,"gamma":0.0001,"theta":-143.71858},69413.15,0.0,0.0065,47.79,0.0044,0.031,0.0001,41.1,"SYN.BTC-18FEB26",69407.0464]
["deribit","BTC-18FEB26-72000-C",1771161780383,0,140611528703,1771161780000,1771161780573,646774,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0055,"high":0.009,"priceChange":8.3333,"volume":34.8,"volumeUsd":18196.43},"open",[[0.0047,40.3],[0.0048,44.0],[0.0049,65.8],[0.005,45.1],[0.0055,32.1],[0.006,117.8],[0.0065,18.4],[0.007,0.9],[0.0075,0.4]],49.28,[[0.0042,3.0],[0.0041,23.1],[0.004,41.8],[0.0039,35.3],[0.0038,9.0],[0.0037,8.0],[0.0036,11.4],[0.0035,1.6],[0.0034,9.5],[0.0033,16.0],[0.0032,30.5],[0.0031,100.6],[0.003,30.0],[0.0027,16.0],[0.0025,9.9],[0.0004,4.0],[0.0001,10.0]],47.2,40.3,0.0047,3.0,0.0042,"69388.82",{"rho":0.99273,"vega":16.5504,"delta":0.19251,"gamma":9e-05,"theta":-142.57026},69388.82,0.0,0.0065,47.82,0.0044,0.031,0.0001,41.1,"SYN.BTC-18FEB26",69378.0291]
["deribit","BTC-18FEB26-72000-C",1771161840518,0,140611659639,1771161840000,1771161840620,30173,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.0048,1.0],[0.0049,59.0],[0.005,80.4],[0.0055,55.9],[0.006,118.8],[0.0065,48.4],[0.007,0.9],[0.0075,0.8],[0.008,0.4]],49.43,[[0.0043,11.5],[0.0042,21.1],[0.0041,38.0],[0.004,35.7],[0.0039,13.0],[0.0038,1.0],[0.0036,0.4],[0.0035,9.0],[0.0034,9.1],[0.0033,15.6],[0.0032,30.5],[0.0031,100.6],[0.0029,19.2],[0.0027,16.0],[0.0004,4.0],[0.0001,10.0]],47.36,1.0,0.0048,11.5,0.0043,"69403.64",{"rho":1.00543,"vega":16.68286,"delta":0.19498,"gamma":0.0001,"theta":-143.94031},69403.64,0.0,0.0047,47.89,0.0044,0.031,0.0001,63.9,"SYN.BTC-18FEB26",69400.8621]
["deribit","BTC-18FEB26-72000-C",1771161900293,0,140611786614,1771161900000,1771161900599,360250,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.0048,1.0],[0.0049,90.9],[0.005,82.7],[0.0055,71.6],[0.006,117.1],[0.0065,43.4],[0.007,0.9],[0.0075,0.8],[0.008,0.4]],49.56,[[0.0043,3.9],[0.0042,26.9],[0.0041,42.0],[0.004,61.0],[0.0039,15.9],[0.0038,3.7],[0.0036,1.1],[0.0035,8.5],[0.0034,9.1],[0.0033,15.6],[0.0032,30.0],[0.0031,100.6],[0.0029,19.2],[0.0027,16.0],[0.0004,4.0],[0.0001,10.0]],47.49,1.0,0.0048,3.9,0.0043,"69397.96",{"rho":1.00142,"vega":16.64188,"delta":0.19428,"gamma":9e-05,"theta":-143.83478},69397.96,0.0,0.0047,47.96,0.0044,0.031,0.0001,63.9,"SYN.BTC-18FEB26",69389.9932]
["deribit","BTC-18FEB26-72000-C",1771161960194,0,140611874369,1771161960000,1771161960598,618559,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.0048,21.3],[0.0049,86.0],[0.005,85.1],[0.0055,48.5],[0.006,116.8],[0.0065,43.4],[0.007,0.9],[0.0075,0.8],[0.008,0.4]],49.55,[[0.0043,12.0],[0.0042,20.8],[0.0041,42.0],[0.004,43.9],[0.0039,16.1],[0.0038,3.7],[0.0036,1.1],[0.0035,13.7],[0.0034,9.1],[0.0033,15.6],[0.0032,30.0],[0.0031,100.6],[0.0029,19.2],[0.0027,16.0],[0.0004,4.0],[0.0001,10.0]],47.48,21.3,0.0048,12.0,0.0043,"69395.87",{"rho":1.00361,"vega":16.66504,"delta":0.19476,"gamma":9e-05,"theta":-144.28124},69395.87,0.0,0.0047,48.03,0.0044,0.031,0.0001,63.9,"SYN.BTC-18FEB26",69391.533]
["deribit","BTC-18FEB26-72000-C",1771162019707,0,140611972119,1771162020000,1771162020593,167865,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.0047,20.8],[0.0048,56.2],[0.0049,90.5],[0.005,47.3],[0.0055,46.1],[0.006,117.2],[0.0065,13.4],[0.007,0.9],[0.0075,0.8]],49.63,[[0.0043,1.5],[0.0042,6.8],[0.0041,20.5],[0.004,41.3],[0.0039,46.6],[0.0038,14.0],[0.0037,3.0],[0.0036,0.4],[0.0035,1.1],[0.0034,10.5],[0.0033,15.6],[0.0032,30.5],[0.0031,30.0],[0.003,101.0],[0.0029,12.2],[0.0028,7.0],[0.0027,16.0],[0.0004,4.0],[0.0001,10.0]],47.96,20.8,0.0047,1.5,0.0043,"69355.73",{"rho":0.98464,"vega":16.46777,"delta":0.19122,"gamma":9e-05,"theta":-142.84992},69355.73,0.0,0.0047,48.11,0.0043,0.031,0.0001,63.9,"SYN.BTC-18FEB26",69349.9145]
["deribit","BTC-18FEB26-72000-C",1771162080606,0,140612072722,1771162080000,1771162080727,335432,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.0047,28.3],[0.0048,57.0],[0.0049,73.0],[0.005,47.3],[0.0055,45.8],[0.006,87.2],[0.0065,13.4],[0.007,0.9],[0.0075,0.4]],49.77,[[0.0042,9.2],[0.0041,23.4],[0.004,41.3],[0.0039,46.6],[0.0038,17.0],[0.0036,0.4],[0.0035,1.1],[0.0034,10.5],[0.0033,15.6],[0.0032,30.5],[0.0031,30.0],[0.003,101.0],[0.0029,12.2],[0.0028,7.0],[0.0027,16.0],[0.0004,4.0],[0.0001,10.0]],47.68,28.3,0.0047,9.2,0.0042,"69347.05",{"rho":0.98041,"vega":16.42384,"delta":0.19049,"gamma":9e-05,"theta":-142.7379},69347.05,0.0,0.0047,48.19,0.0043,0.031,0.0001,63.9,"SYN.BTC-18FEB26",69337.9869]
["deribit","BTC-18FEB26-72000-C",1771162141834,0,140612221222,1771162140000,1771162141976,697698,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.0046,47.3],[0.0047,83.9],[0.0048,55.1],[0.0049,36.7],[0.005,24.6],[0.0055,8.8],[0.006,87.2],[0.0065,13.4],[0.007,0.9],[0.0075,0.4]],50.44,[[0.0041,3.8],[0.004,24.9],[0.0039,20.5],[0.0038,58.4],[0.0037,25.8],[0.0036,11.4],[0.0035,4.1],[0.0034,1.1],[0.0033,8.6],[0.0032,30.0],[0.0031,30.0],[0.003,101.0],[0.0029,30.0],[0.0027,10.0],[0.0026,14.0],[0.0024,13.8],[0.0004,4.0],[0.0001,10.0]],48.31,47.3,0.0046,3.8,0.0041,"69251.5",{"rho":0.94044,"vega":15.9969,"delta":0.18299,"gamma":9e-05,"theta":-139.72314},69251.5,0.0,0.0047,48.42,0.0041,0.0305,0.0001,63.9,"SYN.BTC-18FEB26",69243.9839]
["deribit","BTC-18FEB26-72000-C",1771162200494,0,140612424610,1771162200000,1771162200556,429285,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.0041,1.0],[0.0042,58.3],[0.0043,52.5],[0.0044,53.2],[0.0045,54.2],[0.0047,0.5],[0.0049,0.7],[0.005,0.9],[0.0055,71.7],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.008,10.5]],50.66,[[0.0036,10.8],[0.0035,24.1],[0.0034,42.3],[0.0033,34.4],[0.0032,1.1],[0.0031,1.1],[0.0028,0.7],[0.0026,70.6],[0.0021,14.0],[0.002,9.3],[0.0017,12.4],[0.0004,4.0],[0.0001,10.0]],48.39,1.0,0.0041,10.8,0.0036,"69000.7",{"rho":0.85392,"vega":15.02654,"delta":0.16665,"gamma":9e-05,"theta":-132.4583},69000.7,0.0,0.0047,48.85,0.0036,0.029,0.0001,63.9,"SYN.BTC-18FEB26",69032.7883]
["deribit","BTC-18FEB26-72000-C",1771162260411,0,140612638122,1771162260000,1771162260554,897203,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.004,14.0],[0.0041,66.2],[0.0042,96.5],[0.0043,49.7],[0.0044,30.3],[0.0045,30.0],[0.0047,0.5],[0.0048,0.7],[0.005,0.9],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.008,5.0],[0.0105,11.7]],51.36,[[0.0035,5.8],[0.0034,11.8],[0.0033,42.5],[0.0032,64.8],[0.0031,4.1],[0.003,13.0],[0.0029,14.2],[0.0028,30.7],[0.0024,68.0],[0.002,23.3],[0.0017,12.4],[0.0004,4.0],[0.0001,10.0]],49.05,14.0,0.004,5.8,0.0035,"68941.26",{"rho":0.81964,"vega":14.6245,"delta":0.16023,"gamma":8e-05,"theta":-130.13783},68941.26,0.0,0.0047,49.3,0.0036,0.029,0.0001,63.9,"SYN.BTC-18FEB26",68928.7545]
["deribit","BTC-18FEB26-72000-C",1771162320080,0,140612807439,1771162320000,1771162320578,207869,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.0041,2.7],[0.0042,35.7],[0.0043,79.4],[0.0044,98.0],[0.0045,32.4],[0.0046,30.0],[0.0047,30.5],[0.0048,0.7],[0.0049,0.1],[0.005,0.9],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.009,5.0],[0.0105,11.7]],50.99,[[0.0038,1.0],[0.0037,0.5],[0.0036,23.8],[0.0035,20.7],[0.0034,48.4],[0.0033,37.1],[0.0032,1.4],[0.0031,1.1],[0.003,16.5],[0.0029,14.2],[0.0028,31.1],[0.0027,30.7],[0.0026,30.0],[0.0024,68.0],[0.002,23.3],[0.0017,12.4],[0.0004,4.0],[0.0001,10.0]],49.63,2.7,0.0041,1.0,0.0038,"69020.8",{"rho":0.86088,"vega":15.10815,"delta":0.16822,"gamma":8e-05,"theta":-135.3999},69020.8,0.0,0.0047,49.64,0.0038,0.0295,0.0001,63.9,"SYN.BTC-18FEB26",69004.3399]
["deribit","BTC-18FEB26-72000-C",1771162380478,0,140612975352,1771162380000,1771162380746,534222,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.0041,21.4],[0.0042,61.0],[0.0043,94.5],[0.0044,32.7],[0.0045,30.3],[0.0046,30.0],[0.0047,0.5],[0.005,1.6],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.009,15.2]],50.8,[[0.0037,1.5],[0.0036,6.8],[0.0035,21.8],[0.0034,50.1],[0.0033,40.2],[0.0032,14.1],[0.0031,1.1],[0.003,16.5],[0.0029,14.2],[0.0028,30.8],[0.0027,30.0],[0.0026,30.0],[0.0024,68.0],[0.002,23.3],[0.0017,12.4],[0.0004,4.0],[0.0001,10.0]],49.43,21.4,0.0041,1.5,0.0037,"69012.47",{"rho":0.85125,"vega":14.99733,"delta":0.16643,"gamma":8e-05,"theta":-134.54895},69012.47,0.0,0.0047,49.68,0.0038,0.0295,0.0001,63.9,"SYN.BTC-18FEB26",68980.9576]
["deribit","BTC-18FEB26-72000-C",1771162440409,0,140613159269,1771162440000,1771162440580,562053,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.0041,10.7],[0.0042,34.2],[0.0043,34.6],[0.0044,63.3],[0.0045,30.0],[0.0046,30.0],[0.0047,0.6],[0.005,1.6],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.009,10.2]],51.48,[[0.0037,0.8],[0.0036,19.0],[0.0035,20.7],[0.0034,15.0],[0.0033,1.4],[0.0032,1.4],[0.0031,9.1],[0.0029,14.2],[0.0028,31.9],[0.0027,30.1],[0.0026,30.0],[0.0025,30.0],[0.0024,68.0],[0.002,16.3],[0.0017,12.4],[0.0004,4.0],[0.0001,10.0]],49.66,10.7,0.0041,0.8,0.0037,"68959.23",{"rho":0.84327,"vega":14.90496,"delta":0.16496,"gamma":8e-05,"theta":-133.87924},68959.23,0.0,0.0047,49.73,0.0037,0.0295,0.0001,63.9,"SYN.BTC-18FEB26",68960.7909]
["deribit","BTC-18FEB26-72000-C",1771162500210,0,140613325370,1771162500000,1771162500560,957411,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.0042,8.0],[0.0043,13.4],[0.0044,34.8],[0.0045,46.6],[0.0046,50.8],[0.0047,51.3],[0.0048,30.7],[0.0049,30.0],[0.005,0.9],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.009,10.2],[0.0095,5.0]],51.99,[[0.0038,2.5],[0.0037,26.5],[0.0036,41.5],[0.0035,36.9],[0.0034,11.0],[0.0033,9.4],[0.0032,31.4],[0.0031,37.1],[0.003,30.0],[0.0029,14.2],[0.0028,30.7],[0.0026,0.1],[0.0024,68.0],[0.002,16.3],[0.0017,12.4],[0.0004,4.0],[0.0001,10.0]],50.18,8.0,0.0042,2.5,0.0038,"68962.02",{"rho":0.85443,"vega":15.03539,"delta":0.16725,"gamma":8e-05,"theta":-136.56769},68962.02,0.0,0.0047,50.27,0.0038,0.0295,0.0001,63.9,"SYN.BTC-18FEB26",68955.5562]
["deribit","BTC-18FEB26-72000-C",1771162560529,0,140613470484,1771162560000,1771162560642,747731,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.0042,15.0],[0.0043,18.0],[0.0044,18.3],[0.0045,36.1],[0.0046,36.8],[0.0047,30.5],[0.0048,30.0],[0.0049,30.1],[0.005,31.6],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.009,15.2]],52.57,[[0.0037,25.4],[0.0036,38.7],[0.0035,34.1],[0.0034,18.3],[0.0033,18.2],[0.0032,36.1],[0.0031,29.1],[0.003,30.0],[0.0029,14.2],[0.0028,0.7],[0.0024,68.1],[0.002,16.3],[0.0017,12.4],[0.0004,4.0],[0.0001,10.0]],50.29,15.0,0.0042,25.4,0.0037,"68906.46",{"rho":0.83535,"vega":14.81334,"delta":0.16367,"gamma":8e-05,"theta":-134.98092},68906.46,0.0,0.0047,50.42,0.0037,0.0295,0.0001,63.9,"SYN.BTC-18FEB26",68903.4186]
["deribit","BTC-18FEB26-72000-C",1771162620081,0,140613578917,1771162620000,1771162620581,150507,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.0042,9.7],[0.0043,30.7],[0.0044,32.1],[0.0045,66.1],[0.0046,36.9],[0.0047,30.5],[0.0048,30.0],[0.0049,30.1],[0.005,1.6],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.009,10.2],[0.0095,5.0]],52.16,[[0.0038,1.8],[0.0037,5.8],[0.0036,41.5],[0.0035,58.6],[0.0034,8.3],[0.0033,6.4],[0.0032,16.2],[0.0031,37.1],[0.003,30.0],[0.0029,14.2],[0.0028,30.7],[0.0024,68.0],[0.0023,0.1],[0.002,16.3],[0.0017,12.4],[0.0004,4.0],[0.0001,10.0]],50.35,9.7,0.0042,1.8,0.0038,"68946.69",{"rho":0.85907,"vega":15.09028,"delta":0.16832,"gamma":8e-05,"theta":-138.37389},68946.69,0.0,0.0047,50.73,0.0039,0.0295,0.0001,63.9,"SYN.BTC-18FEB26",68941.7655]
["deribit","BTC-18FEB26-72000-C",1771162679655,0,140613669008,1771162680000,1771162680584,771144,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.0042,7.0],[0.0043,4.7],[0.0044,37.2],[0.0045,51.0],[0.0046,36.9],[0.0047,51.2],[0.0048,30.0],[0.0049,30.1],[0.005,1.6],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.009,10.2],[0.0095,5.0]],51.81,[[0.0039,3.1],[0.0038,23.8],[0.0037,41.4],[0.0036,41.4],[0.0035,16.1],[0.0034,16.3],[0.0033,4.4],[0.0032,24.2],[0.0031,29.1],[0.003,30.0],[0.0029,14.2],[0.0028,30.7],[0.0024,68.0],[0.0023,0.1],[0.002,16.3],[0.0017,12.4],[0.0004,4.0],[0.0001,10.0]],50.47,7.0,0.0042,3.1,0.0039,"68979.66",{"rho":0.87352,"vega":15.25678,"delta":0.17113,"gamma":8e-05,"theta":-140.06083},68979.66,0.0,0.0047,50.77,0.004,0.03,0.0001,63.9,"SYN.BTC-18FEB26",68973.358]
["deribit","BTC-18FEB26-72000-C",1771162740435,0,140613796097,1771162740000,1771162740557,56530,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.0042,7.0],[0.0043,32.1],[0.0044,27.8],[0.0045,45.1],[0.0046,16.1],[0.0047,30.5],[0.0048,30.0],[0.0049,30.1],[0.005,1.6],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.009,10.2],[0.0095,5.0]],52.08,[[0.0039,2.2],[0.0038,1.0],[0.0037,24.9],[0.0036,20.7],[0.0035,37.8],[0.0034,11.3],[0.0033,9.4],[0.0032,16.2],[0.0031,37.1],[0.003,30.0],[0.0029,13.1],[0.0028,30.7],[0.0024,68.0],[0.0023,0.1],[0.002,16.3],[0.0017,12.4],[0.0004,4.0],[0.0001,10.0]],50.73,7.0,0.0042,2.2,0.0039,"68949.98",{"rho":0.86404,"vega":15.14879,"delta":0.16937,"gamma":8e-05,"theta":-139.24827},68949.98,0.0,0.0047,50.82,0.0039,0.03,0.0001,63.9,"SYN.BTC-18FEB26",68949.3878]
["deribit","BTC-18FEB26-72000-C",1771162799812,0,140613884640,1771162800000,1771162800618,434142,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.0042,9.7],[0.0043,24.1],[0.0044,24.1],[0.0045,83.9],[0.0046,36.9],[0.0047,30.5],[0.0048,30.0],[0.0049,30.1],[0.005,1.6],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.009,10.2],[0.0095,6.0]],51.97,[[0.0039,1.0],[0.0038,6.8],[0.0037,19.1],[0.0036,41.5],[0.0035,40.6],[0.0034,9.3],[0.0033,4.4],[0.0032,24.2],[0.0031,29.1],[0.003,30.0],[0.0029,13.1],[0.0028,30.7],[0.0024,68.0],[0.0023,0.1],[0.002,16.3],[0.0017,12.4],[0.0004,4.0],[0.0001,10.0]],50.62,9.7,0.0042,1.0,0.0039,"68973.72",{"rho":0.8697,"vega":15.21432,"delta":0.17051,"gamma":8e-05,"theta":-140.02015},68973.72,0.0,0.0047,50.87,0.004,0.03,0.0001,63.9,"SYN.BTC-18FEB26",68960.531]
["deribit","BTC-18FEB26-72000-C",1771162860212,0,140613971519,1771162860000,1771162860590,374863,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.0042,9.7],[0.0043,35.0],[0.0044,31.6],[0.0045,55.5],[0.0046,36.9],[0.0047,30.5],[0.0048,30.0],[0.0049,30.1],[0.005,1.6],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.008,10.2],[0.0095,6.0]],51.96,[[0.0038,6.5],[0.0037,24.9],[0.0036,41.5],[0.0035,58.9],[0.0034,11.3],[0.0033,10.1],[0.0032,16.2],[0.0031,37.1],[0.003,30.0],[0.0029,13.1],[0.0028,30.7],[0.0024,68.0],[0.0023,0.1],[0.002,16.3],[0.0017,12.4],[0.0004,4.0],[0.0001,10.0]],50.15,9.7,0.0042,6.5,0.0038,"68966.08",{"rho":0.87052,"vega":15.2243,"delta":0.17071,"gamma":8e-05,"theta":-140.22505},68966.08,0.0,0.0047,50.9,0.004,0.03,0.0001,63.9,"SYN.BTC-18FEB26",68961.6769]
["deribit","BTC-18FEB26-72000-C",1771162919900,0,140614064039,1771162920000,1771162920571,905940,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.0043,9.7],[0.0044,33.1],[0.0045,70.2],[0.0046,37.1],[0.0047,30.5],[0.0048,30.0],[0.0049,30.1],[0.005,31.6],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.008,10.2],[0.0095,6.0]],52.08,[[0.0039,2.6],[0.0038,23.8],[0.0037,42.5],[0.0036,23.4],[0.0035,27.4],[0.0034,9.3],[0.0033,15.4],[0.0032,24.2],[0.0031,29.1],[0.003,30.0],[0.0029,13.1],[0.0028,0.7],[0.0024,68.0],[0.0023,0.1],[0.002,16.3],[0.0017,12.4],[0.0004,4.0],[0.0001,10.0]],50.29,9.7,0.0043,2.6,0.0039,"69000.28",{"rho":0.88405,"vega":15.37894,"delta":0.17335,"gamma":8e-05,"theta":-141.77378},69000.28,0.0,0.0047,50.93,0.004,0.03,0.0001,63.9,"SYN.BTC-18FEB26",68991.7948]
["deribit","BTC-18FEB26-72000-C",1771162980342,0,140614172278,1771162980000,1771162980608,130620,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.0042,0.3],[0.0043,30.1],[0.0044,66.3],[0.0045,77.0],[0.0046,16.4],[0.0047,30.5],[0.0048,30.0],[0.0049,30.1],[0.005,1.6],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,0.9],[0.0075,0.4],[0.008,10.2],[0.0085,6.0]],51.71,[[0.0039,0.3],[0.0038,4.9],[0.0037,27.6],[0.0036,20.7],[0.0035,37.2],[0.0034,32.1],[0.0033,7.1],[0.0032,27.2],[0.0031,29.1],[0.003,30.1],[0.0029,13.8],[0.0028,30.0],[0.0024,79.6],[0.0022,14.3],[0.002,7.0],[0.0004,4.0],[0.0001,10.0]],50.36,0.3,0.0042,0.3,0.0039,"68987.58",{"rho":0.88162,"vega":15.35195,"delta":0.17293,"gamma":8e-05,"theta":-141.636},68987.58,0.0,0.0047,50.96,0.004,0.03,0.0001,63.9,"SYN.BTC-18FEB26",68985.5674]
["deribit","BTC-18FEB26-72000-C",1771163039992,0,140614289875,1771163040000,1771163040610,796691,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.004,7.0],[0.0041,7.3],[0.0042,18.0],[0.0043,39.4],[0.0044,72.3],[0.0045,23.2],[0.0046,16.4],[0.0047,30.5],[0.0048,30.0],[0.0049,0.7],[0.005,0.9],[0.0055,69.1],[0.006,11.2],[0.0065,0.9],[0.007,9.7],[0.0075,0.4],[0.008,6.0]],51.19,[[0.0036,3.4],[0.0035,46.1],[0.0034,36.2],[0.0033,1.1],[0.0032,22.2],[0.0031,29.1],[0.003,31.1],[0.0029,13.8],[0.0028,30.0],[0.0024,79.6],[0.0022,14.3],[0.002,7.0],[0.0004,4.0],[0.0001,10.0]],49.35,7.0,0.004,3.4,0.0036,"68908.96",{"rho":0.86672,"vega":15.18249,"delta":0.17011,"gamma":8e-05,"theta":-140.09932},68908.96,0.0,0.0047,50.96,0.0038,0.03,0.0001,63.9,"SYN.BTC-18FEB26",68952.3038]
["deribit","BTC-18FEB26-72000-C",1771163101924,0,140614424727,1771163100000,1771163102689,42697,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.004,9.7],[0.0041,24.7],[0.0042,34.6],[0.0043,72.1],[0.0044,39.6],[0.0045,23.2],[0.0046,16.1],[0.0047,30.5],[0.0049,0.7],[0.005,0.9],[0.0055,79.5],[0.0065,0.9],[0.007,9.7],[0.0075,0.4],[0.0085,6.0]],51.87,[[0.0037,1.1],[0.0036,0.3],[0.0035,29.9],[0.0034,41.9],[0.0033,34.4],[0.0032,1.2],[0.0031,10.1],[0.003,42.1],[0.0029,14.3],[0.0028,30.0],[0.0027,30.0],[0.0026,30.0],[0.0024,79.6],[0.0022,14.3],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],50.49,9.7,0.004,1.1,0.0037,"68895.67",{"rho":0.8399,"vega":14.87217,"delta":0.16501,"gamma":8e-05,"theta":-137.28614},68895.67,0.0,0.0047,50.96,0.0038,0.0295,0.0001,63.9,"SYN.BTC-18FEB26",68890.1504]
["deribit","BTC-18FEB26-72000-C",1771163160152,0,140614552279,1771163160000,1771163160580,274132,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.004,12.7],[0.0041,47.3],[0.0042,33.1],[0.0043,39.3],[0.0044,39.6],[0.0045,22.9],[0.0046,16.1],[0.0047,30.5],[0.0049,0.7],[0.005,0.9],[0.0055,79.5],[0.0065,0.9],[0.007,9.7],[0.0075,0.4],[0.0085,6.0]],51.96,[[0.0037,0.9],[0.0036,1.0],[0.0035,26.5],[0.0034,41.6],[0.0033,23.1],[0.0032,30.4],[0.0031,22.4],[0.003,39.1],[0.0029,17.2],[0.0028,30.0],[0.0027,30.7],[0.0024,79.6],[0.0022,14.3],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],50.58,12.7,0.004,0.9,0.0037,"68887.58",{"rho":0.83676,"vega":14.83597,"delta":0.16445,"gamma":8e-05,"theta":-137.0203},68887.58,0.0,0.0047,50.98,0.0038,0.0295,0.0001,63.9,"SYN.BTC-18FEB26",68882.8662]
["deribit","BTC-18FEB26-72000-C",1771163220261,0,140614674007,1771163220000,1771163220580,499126,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.0042,13.7],[0.0043,47.0],[0.0044,62.7],[0.0045,44.0],[0.0046,16.4],[0.0047,30.5],[0.0048,30.0],[0.005,1.6],[0.0055,79.5],[0.0065,0.9],[0.007,9.7],[0.0075,0.4],[0.009,6.0]],51.76,[[0.0038,1.0],[0.0037,6.8],[0.0036,20.7],[0.0035,43.0],[0.0034,44.2],[0.0033,15.2],[0.0032,20.4],[0.0031,12.8],[0.003,31.8],[0.0029,13.1],[0.0028,30.0],[0.0024,79.6],[0.0022,14.3],[0.002,7.0],[0.0004,4.0],[0.0001,10.0]],49.96,13.7,0.0042,1.0,0.0038,"68981.29",{"rho":0.87921,"vega":15.32694,"delta":0.17263,"gamma":8e-05,"theta":-141.56045},68981.29,0.0,0.0047,50.97,0.004,0.03,0.0001,63.9,"SYN.BTC-18FEB26",68983.2669]
["deribit","BTC-18FEB26-72000-C",1771163280323,0,140614772322,1771163280000,1771163280589,35210,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.0043,31.7],[0.0044,57.8],[0.0045,47.4],[0.0046,37.1],[0.0047,30.8],[0.0048,30.0],[0.0049,30.0],[0.005,1.6],[0.0055,79.5],[0.0065,0.9],[0.007,10.2],[0.0075,0.4],[0.01,6.0]],51.69,[[0.0039,0.9],[0.0038,6.1],[0.0037,18.0],[0.0036,41.7],[0.0035,33.0],[0.0034,29.0],[0.0033,4.2],[0.0032,20.4],[0.0031,9.8],[0.003,31.8],[0.0029,13.1],[0.0028,30.0],[0.0024,79.6],[0.0022,14.3],[0.002,7.0],[0.0004,4.0],[0.0001,10.0]],49.91,31.7,0.0043,0.9,0.0039,"69035.06",{"rho":0.89837,"vega":15.54365,"delta":0.17634,"gamma":8e-05,"theta":-143.49048},69035.06,0.0,0.0047,50.93,0.0041,0.0305,0.0001,63.9,"SYN.BTC-18FEB26",69029.9112]
["deribit","BTC-18FEB26-72000-C",1771163340392,0,140614875448,1771163340000,1771163340567,953507,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.0041,7.0],[0.0042,6.7],[0.0043,46.0],[0.0044,33.1],[0.0045,44.0],[0.0046,37.1],[0.0047,30.8],[0.0048,30.0],[0.0049,30.0],[0.005,1.6],[0.0055,79.5],[0.0065,0.9],[0.007,9.7],[0.01,6.0]],51.48,[[0.0038,2.5],[0.0037,7.8],[0.0036,41.7],[0.0035,43.8],[0.0034,23.0],[0.0033,18.2],[0.0032,20.4],[0.0031,9.8],[0.003,31.8],[0.0029,13.1],[0.0028,30.0],[0.0024,79.6],[0.0022,14.3],[0.002,7.0],[0.0004,4.0],[0.0001,10.0]],49.68,7.0,0.0041,2.5,0.0038,"69013.05",{"rho":0.88822,"vega":15.43008,"delta":0.17443,"gamma":8e-05,"theta":-142.37956},69013.05,0.0,0.0047,50.89,0.0041,0.0305,0.0001,63.9,"SYN.BTC-18FEB26",69009.7172]
["deribit","BTC-18FEB26-72000-C",1771163400473,0,140615002227,1771163400000,1771163400571,525955,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.004,8.3],[0.0041,23.8],[0.0042,33.0],[0.0043,30.2],[0.0044,51.2],[0.0045,23.6],[0.0046,16.1],[0.0047,30.5],[0.005,1.6],[0.0055,79.5],[0.006,10.2],[0.0065,0.5],[0.007,0.5],[0.0095,6.0]],52.1,[[0.0035,1.3],[0.0034,45.0],[0.0033,40.0],[0.0032,34.1],[0.0031,9.8],[0.003,37.1],[0.0029,14.2],[0.0028,30.7],[0.0027,30.0],[0.0024,79.6],[0.0022,14.3],[0.002,7.0],[0.0004,4.0],[0.0001,10.0]],49.77,8.3,0.004,1.3,0.0035,"68873.14",{"rho":0.82839,"vega":14.73981,"delta":0.16298,"gamma":8e-05,"theta":-136.01251},68873.14,0.0,0.0047,50.88,0.0037,0.0295,0.0001,63.9,"SYN.BTC-18FEB26",68872.1349]
["deribit","BTC-18FEB26-72000-C",1771163460605,0,140615165715,1771163460000,1771163460777,505073,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.0037,0.4],[0.0038,15.0],[0.0039,20.7],[0.004,22.2],[0.0041,53.7],[0.0042,49.3],[0.0043,9.6],[0.0044,30.3],[0.0045,23.3],[0.0047,1.2],[0.005,74.4],[0.0055,11.5],[0.006,10.2],[0.0065,0.5],[0.007,0.5],[0.0095,6.0]],51.84,[[0.0033,27.1],[0.0032,42.7],[0.0031,37.8],[0.003,1.1],[0.0029,22.2],[0.0028,45.8],[0.0027,30.5],[0.0026,30.0],[0.0025,103.5],[0.0018,7.0],[0.0017,12.8],[0.0016,10.1],[0.0004,4.0],[0.0001,10.0]],49.91,0.4,0.0037,27.1,0.0033,"68762.27",{"rho":0.78561,"vega":14.22691,"delta":0.15479,"gamma":8e-05,"theta":-131.37976},68762.27,0.0,0.0047,50.91,0.0035,0.0285,0.0001,63.9,"SYN.BTC-18FEB26",68768.0194]
["deribit","BTC-18FEB26-72000-C",1771163520025,0,140615324129,1771163520000,1771163520558,455278,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.004,29.2],[0.0041,46.4],[0.0042,74.5],[0.0043,30.6],[0.0044,30.3],[0.0045,23.3],[0.0046,30.0],[0.0047,0.5],[0.0049,0.7],[0.005,74.4],[0.0055,11.5],[0.0065,0.5],[0.007,6.5],[0.0075,9.3]],52.33,[[0.0036,1.2],[0.0035,1.0],[0.0034,47.3],[0.0033,43.6],[0.0032,26.9],[0.0031,15.2],[0.003,34.1],[0.0029,14.2],[0.0028,31.8],[0.0027,30.0],[0.0026,30.0],[0.0025,73.5],[0.0018,7.0],[0.0017,12.8],[0.0016,10.1],[0.0004,4.0],[0.0001,10.0]],50.47,29.2,0.004,1.2,0.0036,"68856.93",{"rho":0.8208,"vega":14.65121,"delta":0.16161,"gamma":8e-05,"theta":-135.41328},68856.93,0.0,0.0047,50.94,0.0037,0.029,0.0001,63.9,"SYN.BTC-18FEB26",68852.4625]
["deribit","BTC-18FEB26-72000-C",1771163579820,0,140615430170,1771163580000,1771163580571,588582,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.0039,3.0],[0.004,17.7],[0.0041,32.0],[0.0042,83.8],[0.0043,30.6],[0.0044,30.3],[0.0045,23.3],[0.0046,30.0],[0.0047,0.5],[0.0048,0.7],[0.005,74.4],[0.0055,11.5],[0.006,0.5],[0.0065,0.5],[0.007,0.5],[0.0075,15.3]],52.03,[[0.0036,2.1],[0.0035,2.9],[0.0034,2.9],[0.0033,42.5],[0.0032,54.9],[0.0031,17.2],[0.003,40.1],[0.0029,17.2],[0.0028,31.8],[0.0027,30.0],[0.0026,30.0],[0.0025,73.5],[0.0018,7.0],[0.0017,12.8],[0.0016,10.1],[0.0004,4.0],[0.0001,10.0]],50.63,3.0,0.0039,2.1,0.0036,"68847.65",{"rho":0.81548,"vega":14.58849,"delta":0.16063,"gamma":8e-05,"theta":-134.96258},68847.65,0.0,0.0047,50.97,0.0037,0.029,0.0001,63.9,"SYN.BTC-18FEB26",68838.4437]
["deribit","BTC-18FEB26-72000-C",1771163640138,0,140615555125,1771163640000,1771163640577,607853,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.004,11.0],[0.0041,45.5],[0.0042,74.0],[0.0043,30.6],[0.0044,30.3],[0.0045,23.3],[0.0046,30.0],[0.0047,0.5],[0.0048,0.7],[0.005,74.4],[0.0055,11.5],[0.006,0.5],[0.0065,0.5],[0.007,6.5],[0.0075,9.3]],52.2,[[0.0036,4.2],[0.0035,10.7],[0.0034,41.7],[0.0033,39.8],[0.0032,23.9],[0.0031,18.1],[0.003,12.1],[0.0029,17.2],[0.0028,31.8],[0.0027,30.0],[0.0026,30.0],[0.0025,73.5],[0.0018,7.0],[0.0017,12.8],[0.0016,10.1],[0.0004,4.0],[0.0001,10.0]],50.33,11.0,0.004,4.2,0.0036,"68868.01",{"rho":0.82753,"vega":14.73215,"delta":0.16299,"gamma":8e-05,"theta":-136.41397},68868.01,0.0,0.0047,51.01,0.0037,0.0295,0.0001,63.9,"SYN.BTC-18FEB26",68866.2326]
["deribit","BTC-18FEB26-72000-C",1771163700351,0,140615669269,1771163700000,1771163700572,727694,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.0039,10.5],[0.004,35.5],[0.0041,80.9],[0.0042,37.7],[0.0043,9.6],[0.0044,30.0],[0.0045,23.3],[0.0047,1.2],[0.005,74.4],[0.0055,11.5],[0.006,0.5],[0.0065,17.9],[0.007,0.5]],52.31,[[0.0035,6.1],[0.0034,5.8],[0.0033,42.3],[0.0032,43.7],[0.0031,24.4],[0.003,18.2],[0.0029,17.2],[0.0028,31.1],[0.0027,30.7],[0.0026,30.0],[0.0025,103.5],[0.0018,7.0],[0.0017,12.8],[0.0016,10.1],[0.0004,4.0],[0.0001,10.0]],50.42,10.5,0.0039,6.1,0.0035,"68813.91",{"rho":0.80636,"vega":14.48051,"delta":0.15896,"gamma":8e-05,"theta":-134.19413},68813.91,0.0,0.0047,51.03,0.0036,0.029,0.0001,63.9,"SYN.BTC-18FEB26",68814.4719]
["deribit","BTC-18FEB26-72000-C",1771163760566,0,140615777929,1771163760000,1771163760619,830570,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.004,0.3],[0.0041,38.8],[0.0042,83.0],[0.0043,30.6],[0.0044,30.0],[0.0045,23.3],[0.0046,30.0],[0.0047,0.5],[0.0049,0.7],[0.005,74.4],[0.0055,11.5],[0.006,0.5],[0.0065,11.9],[0.007,6.5]],51.95,[[0.0037,1.1],[0.0036,6.8],[0.0035,2.7],[0.0034,43.2],[0.0033,48.0],[0.0032,18.9],[0.0031,18.1],[0.003,25.8],[0.0029,14.2],[0.0028,30.5],[0.0027,30.7],[0.0026,30.0],[0.0025,73.5],[0.0019,7.0],[0.0017,12.8],[0.0016,10.1],[0.0004,4.0],[0.0001,10.0]],50.56,0.3,0.004,1.1,0.0037,"68895.62",{"rho":0.83816,"vega":14.85851,"delta":0.16513,"gamma":8e-05,"theta":-137.79903},68895.62,0.0,0.0047,51.06,0.0038,0.0295,0.0001,63.9,"SYN.BTC-18FEB26",68890.0882]
["deribit","BTC-18FEB26-72000-C",1771163819960,0,140615893437,1771163820000,1771163820572,89330,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.0041,3.7],[0.0042,38.7],[0.0043,80.2],[0.0044,51.2],[0.0045,23.6],[0.0046,30.0],[0.0047,30.5],[0.0049,0.7],[0.005,74.4],[0.0055,11.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,6.0]],51.8,[[0.0038,0.8],[0.0037,1.0],[0.0036,5.8],[0.0035,20.7],[0.0034,43.6],[0.0033,47.9],[0.0032,17.6],[0.0031,15.6],[0.003,25.8],[0.0029,14.2],[0.0028,30.5],[0.0027,30.7],[0.0025,73.5],[0.0019,7.0],[0.0017,12.8],[0.0016,10.1],[0.0004,4.0],[0.0001,10.0]],50.43,3.7,0.0041,0.8,0.0038,"68946.79",{"rho":0.86164,"vega":15.13182,"delta":0.16969,"gamma":8e-05,"theta":-140.38631},68946.79,0.0,0.0047,51.07,0.0039,0.03,0.0001,63.9,"SYN.BTC-18FEB26",68945.6943]
["deribit","BTC-18FEB26-72000-C",1771163880008,0,140615980767,1771163880000,1771163880569,197128,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.0042,31.7],[0.0043,64.4],[0.0044,69.9],[0.0045,23.6],[0.0046,30.0],[0.0047,30.5],[0.0048,30.0],[0.0049,0.7],[0.005,74.4],[0.0055,11.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,6.0]],51.98,[[0.0038,1.9],[0.0037,9.5],[0.0036,21.7],[0.0035,18.0],[0.0034,36.9],[0.0033,40.9],[0.0032,9.6],[0.0031,15.6],[0.003,26.5],[0.0029,14.2],[0.0028,30.5],[0.0027,30.0],[0.0025,73.5],[0.0021,9.0],[0.0019,7.0],[0.0017,12.8],[0.0004,4.0],[0.0001,10.0]],50.17,31.7,0.0042,1.9,0.0038,"68969.88",{"rho":0.87154,"vega":15.24602,"delta":0.17163,"gamma":8e-05,"theta":-141.46394},68969.88,0.0,0.0047,51.06,0.004,0.03,0.0001,63.9,"SYN.BTC-18FEB26",68969.8916]
["deribit","BTC-18FEB26-72000-C",1771163939996,0,140616075135,1771163940000,1771163940571,613496,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.004,22.0],[0.0041,52.6],[0.0042,58.4],[0.0043,38.7],[0.0044,30.3],[0.0045,23.6],[0.0046,30.0],[0.0047,0.5],[0.0049,0.7],[0.005,74.4],[0.0055,11.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,6.0]],52.12,[[0.0036,4.1],[0.0035,8.5],[0.0034,39.8],[0.0033,43.4],[0.0032,23.6],[0.0031,18.2],[0.003,28.8],[0.0029,14.2],[0.0028,31.3],[0.0027,30.0],[0.0026,30.0],[0.0025,73.5],[0.0021,9.0],[0.0019,7.0],[0.0017,12.8],[0.0004,4.0],[0.0001,10.0]],50.26,22.0,0.004,4.1,0.0036,"68877.03",{"rho":0.83123,"vega":14.77883,"delta":0.16391,"gamma":8e-05,"theta":-137.18578},68877.03,0.0,0.0047,51.07,0.0038,0.0295,0.0001,63.9,"SYN.BTC-18FEB26",68875.7819]
["deribit","BTC-18FEB26-72000-C",1771164000635,0,140616158343,1771164000000,1771164000702,875806,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.004,0.3],[0.0041,30.8],[0.0042,73.4],[0.0043,38.7],[0.0044,30.3],[0.0045,23.6],[0.0046,30.0],[0.0047,30.5],[0.0049,0.7],[0.005,74.4],[0.0055,11.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.008,6.0]],51.85,[[0.0037,0.9],[0.0036,6.1],[0.0035,20.7],[0.0034,43.5],[0.0033,39.7],[0.0032,23.6],[0.0031,10.2],[0.003,28.8],[0.0029,14.2],[0.0028,31.3],[0.0027,30.0],[0.0026,30.0],[0.0025,73.5],[0.0021,9.0],[0.0019,7.0],[0.0017,12.8],[0.0004,4.0],[0.0001,10.0]],50.47,0.3,0.004,0.9,0.0037,"68906.12",{"rho":0.84159,"vega":14.90097,"delta":0.16595,"gamma":8e-05,"theta":-138.36486},68906.12,0.0,0.0047,51.07,0.0038,0.0295,0.0001,63.9,"SYN.BTC-18FEB26",68900.9847]
["deribit","BTC-18FEB26-72000-C",1771164062392,0,140616284828,1771164060000,1771164062692,477164,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.0043,3.7],[0.0044,68.4],[0.0045,80.6],[0.0046,30.3],[0.0047,30.5],[0.0048,30.0],[0.0049,30.0],[0.005,75.1],[0.0055,11.5],[0.006,0.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4],[0.0095,6.0]],51.76,[[0.0039,1.4],[0.0038,8.6],[0.0037,20.7],[0.0036,42.0],[0.0035,44.5],[0.0034,8.9],[0.0033,6.6],[0.0032,23.2],[0.0031,31.8],[0.003,25.8],[0.0029,13.6],[0.0028,30.0],[0.0025,73.5],[0.0022,13.4],[0.0021,9.0],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],49.98,3.7,0.0043,1.4,0.0039,"69030.04",{"rho":0.8974,"vega":15.5403,"delta":0.17673,"gamma":8e-05,"theta":-144.32275},69030.04,0.0,0.0047,51.07,0.0041,0.0305,0.0001,63.9,"SYN.BTC-18FEB26",69031.3156]
["deribit","BTC-18FEB26-72000-C",1771164120486,0,140616401347,1771164120000,1771164120764,758652,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.0042,44.4],[0.0043,49.2],[0.0044,49.5],[0.0045,23.2],[0.0046,30.3],[0.0047,30.5],[0.0048,30.0],[0.005,75.1],[0.0055,11.5],[0.006,0.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4],[0.0095,6.0]],52.0,[[0.0037,11.2],[0.0036,22.3],[0.0035,42.3],[0.0034,54.7],[0.0033,8.5],[0.0032,14.6],[0.0031,31.2],[0.003,25.8],[0.0029,14.4],[0.0028,30.0],[0.0027,30.0],[0.0025,73.5],[0.0022,13.4],[0.0021,9.0],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],49.73,44.4,0.0042,11.2,0.0037,"68970.03",{"rho":0.8697,"vega":15.22732,"delta":0.17144,"gamma":8e-05,"theta":-141.37325},68970.03,0.0,0.0047,51.04,0.004,0.03,0.0001,63.9,"SYN.BTC-18FEB26",68970.3599]
["deribit","BTC-18FEB26-72000-C",1771164180456,0,140616520067,1771164180000,1771164180572,811164,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.004,1.0],[0.0041,20.7],[0.0042,49.6],[0.0043,74.3],[0.0044,34.8],[0.0045,23.2],[0.0046,30.0],[0.0047,30.5],[0.005,75.1],[0.0055,11.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4],[0.0095,6.0]],51.57,[[0.0037,0.9],[0.0036,7.6],[0.0035,41.6],[0.0034,43.4],[0.0033,23.8],[0.0032,14.6],[0.0031,1.1],[0.003,25.9],[0.0029,15.0],[0.0028,30.5],[0.0027,30.0],[0.0026,30.0],[0.0025,73.5],[0.0022,13.4],[0.0021,9.0],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],50.19,1.0,0.004,0.9,0.0037,"68929.86",{"rho":0.85103,"vega":15.01279,"delta":0.16788,"gamma":8e-05,"theta":-139.37369},68929.86,0.0,0.0047,51.02,0.0039,0.0295,0.0001,63.9,"SYN.BTC-18FEB26",68928.6909]
["deribit","BTC-18FEB26-72000-C",1771164240387,0,140616641379,1771164240000,1771164240568,257862,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.0042,25.3],[0.0043,44.1],[0.0044,58.8],[0.0045,44.0],[0.0046,30.3],[0.0047,30.5],[0.0048,30.0],[0.005,75.1],[0.0055,11.5],[0.006,0.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4],[0.0095,6.0]],51.89,[[0.0038,1.0],[0.0037,12.7],[0.0036,22.3],[0.0035,39.6],[0.0034,62.7],[0.0033,8.6],[0.0032,6.6],[0.0031,28.3],[0.003,25.8],[0.0029,14.4],[0.0028,30.0],[0.0027,30.0],[0.0025,73.5],[0.0022,13.4],[0.0021,9.0],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],50.08,25.3,0.0042,1.0,0.0038,"68983.55",{"rho":0.87305,"vega":15.26677,"delta":0.17215,"gamma":8e-05,"theta":-141.70183},68983.55,0.0,0.0047,51.0,0.004,0.03,0.0001,63.9,"SYN.BTC-18FEB26",68982.0685]
["deribit","BTC-18FEB26-72000-C",1771164300451,0,140616741237,1771164300000,1771164300797,904663,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0047,"high":0.009,"priceChange":-21.6667,"volume":60.3,"volumeUsd":26513.67},"open",[[0.0042,1.0],[0.0043,47.4],[0.0044,37.3],[0.0045,41.2],[0.0046,51.0],[0.0047,51.2],[0.0048,30.0],[0.005,1.6],[0.0055,83.8],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4],[0.01,6.0]],51.87,[[0.0038,22.8],[0.0037,44.5],[0.0036,18.6],[0.0035,0.8],[0.0034,8.9],[0.0033,8.6],[0.0032,6.6],[0.0031,28.3],[0.003,25.8],[0.0029,14.4],[0.0028,30.0],[0.0027,30.0],[0.0025,85.1],[0.0022,13.4],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],50.06,1.0,0.0042,22.8,0.0038,"68989.86",{"rho":0.87321,"vega":15.2692,"delta":0.17222,"gamma":8e-05,"theta":-141.72238},68989.86,0.0,0.0047,50.98,0.004,0.03,0.0001,63.9,"SYN.BTC-18FEB26",68984.0852]
["deribit","BTC-18FEB26-72000-C",1771164360442,0,140616865353,1771164360000,1771164360559,620113,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":72.8,"volumeUsd":30312.18},"open",[[0.0044,7.0],[0.0045,26.3],[0.0046,73.8],[0.0047,69.1],[0.0048,50.6],[0.0049,30.0],[0.005,31.7],[0.0055,83.8],[0.006,0.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4],[0.0095,6.0]],51.89,[[0.004,1.0],[0.0039,45.4],[0.0038,41.9],[0.0037,3.2],[0.0036,8.6],[0.0035,14.8],[0.0034,0.9],[0.0033,0.5],[0.0032,20.9],[0.0031,28.3],[0.003,25.2],[0.0029,13.9],[0.0028,30.0],[0.0025,85.1],[0.0022,13.4],[0.002,7.0],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],49.67,7.0,0.0044,1.0,0.004,"69066.85",{"rho":0.90754,"vega":15.6563,"delta":0.17888,"gamma":9e-05,"theta":-145.41452},69066.85,0.0,0.0044,51.01,0.0042,0.0305,0.0001,74.6,"SYN.BTC-18FEB26",69061.8723]
["deribit","BTC-18FEB26-72000-C",1771164419398,0,140616973411,1771164420000,1771164420589,124192,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":84.8,"volumeUsd":33958.89},"open",[[0.0044,2.7],[0.0045,73.1],[0.0046,63.3],[0.0047,51.4],[0.0048,50.6],[0.0049,30.0],[0.005,1.7],[0.0055,83.8],[0.006,0.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4],[0.0095,6.0]],52.29,[[0.004,2.6],[0.0039,5.8],[0.0038,41.9],[0.0037,42.8],[0.0036,15.9],[0.0035,22.9],[0.0034,0.6],[0.0033,0.5],[0.0032,20.9],[0.0031,28.3],[0.003,25.2],[0.0029,13.9],[0.0028,30.0],[0.0025,85.1],[0.0022,13.4],[0.002,7.0],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],50.52,2.7,0.0044,2.6,0.004,"69027.16",{"rho":0.89219,"vega":15.48534,"delta":0.17597,"gamma":8e-05,"theta":-143.93566},69027.16,0.0,0.0044,51.03,0.0041,0.0305,0.0001,86.6,"SYN.BTC-18FEB26",69026.6017]
["deribit","BTC-18FEB26-72000-C",1771164480661,0,140617054897,1771164480000,1771164480741,999079,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":84.8,"volumeUsd":33958.89},"open",[[0.0044,35.0],[0.0045,63.0],[0.0046,69.7],[0.0047,51.4],[0.0048,30.0],[0.0049,30.0],[0.005,1.7],[0.0055,83.8],[0.006,0.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4],[0.0095,6.0]],52.83,[[0.0039,4.6],[0.0038,29.1],[0.0037,39.1],[0.0036,33.9],[0.0035,8.9],[0.0034,14.6],[0.0033,0.5],[0.0032,20.9],[0.0031,28.3],[0.003,25.8],[0.0029,13.9],[0.0028,30.0],[0.0025,85.1],[0.0022,13.4],[0.002,7.0],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],50.6,35.0,0.0044,4.6,0.0039,"68982.05",{"rho":0.87239,"vega":15.26155,"delta":0.17221,"gamma":8e-05,"theta":-142.04956},68982.05,0.0,0.0044,51.09,0.004,0.03,0.0001,86.6,"SYN.BTC-18FEB26",68978.8916]
["deribit","BTC-18FEB26-72000-C",1771164539722,0,140617147015,1771164540000,1771164540569,824377,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":84.8,"volumeUsd":33958.89},"open",[[0.0045,36.3],[0.0046,81.5],[0.0047,66.5],[0.0048,50.9],[0.0049,30.0],[0.005,31.6],[0.0055,83.8],[0.006,0.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4],[0.0095,6.0]],52.58,[[0.004,5.7],[0.0039,26.5],[0.0038,42.9],[0.0037,54.1],[0.0036,8.9],[0.0035,14.8],[0.0034,0.7],[0.0033,26.3],[0.0032,20.9],[0.0031,29.0],[0.003,25.2],[0.0029,13.1],[0.0025,85.1],[0.0022,13.4],[0.002,7.0],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],50.38,36.3,0.0045,5.7,0.004,"69045.71",{"rho":0.9003,"vega":15.5773,"delta":0.17764,"gamma":9e-05,"theta":-145.18098},69045.71,0.0,0.0044,51.14,0.0042,0.0305,0.0001,86.6,"SYN.BTC-18FEB26",69040.5392]
["deribit","BTC-18FEB26-72000-C",1771164599691,0,140617263218,1771164600000,1771164600605,797087,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":84.8,"volumeUsd":33958.89},"open",[[0.0044,29.7],[0.0045,70.0],[0.0046,69.0],[0.0047,30.8],[0.0048,30.0],[0.0049,30.0],[0.005,1.6],[0.0055,83.8],[0.006,0.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4],[0.009,6.0]],52.65,[[0.0039,2.9],[0.0038,29.2],[0.0037,42.8],[0.0036,33.9],[0.0035,0.8],[0.0034,14.6],[0.0033,0.6],[0.0032,20.9],[0.0031,29.0],[0.003,25.8],[0.0029,13.1],[0.0028,30.0],[0.0025,85.1],[0.0022,13.4],[0.002,7.0],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],50.41,29.7,0.0044,2.9,0.0039,"68980.55",{"rho":0.88175,"vega":15.36923,"delta":0.17412,"gamma":8e-05,"theta":-143.4044},68980.55,0.0,0.0044,51.19,0.004,0.0305,0.0001,86.6,"SYN.BTC-18FEB26",68996.5832]
["deribit","BTC-18FEB26-72000-C",1771164659861,0,140617347700,1771164660000,1771164660619,332083,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":84.8,"volumeUsd":33958.89},"open",[[0.0044,18.5],[0.0045,69.2],[0.0046,87.8],[0.0047,51.5],[0.0048,30.0],[0.0049,30.0],[0.005,1.6],[0.0055,83.8],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4],[0.0095,6.0]],52.62,[[0.004,1.6],[0.0039,8.5],[0.0038,41.4],[0.0037,39.1],[0.0036,15.9],[0.0035,22.8],[0.0034,0.6],[0.0033,0.6],[0.0032,20.9],[0.0031,29.0],[0.003,25.8],[0.0029,13.1],[0.0028,30.0],[0.0025,85.1],[0.0022,13.4],[0.002,7.0],[0.0019,7.0],[0.0004,4.0],[0.0001,10.0]],50.85,18.5,0.0044,1.6,0.004,"68994.8",{"rho":0.8837,"vega":15.39182,"delta":0.17455,"gamma":8e-05,"theta":-143.79546},68994.8,0.0,0.0044,51.24,0.0041,0.0305,0.0001,86.6,"SYN.BTC-18FEB26",68999.0503]
["deribit","BTC-18FEB26-72000-C",1771164720501,0,140617480973,1771164720000,1771164720747,557302,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":84.8,"volumeUsd":33958.89},"open",[[0.0041,0.5],[0.0042,42.7],[0.0043,50.8],[0.0044,63.9],[0.0045,32.3],[0.0046,30.0],[0.0047,30.5],[0.005,1.6],[0.0055,84.1],[0.0065,11.9],[0.007,0.5],[0.0075,6.0]],52.73,[[0.0037,12.3],[0.0036,38.8],[0.0035,42.5],[0.0034,36.6],[0.0033,14.8],[0.0032,8.7],[0.0031,14.1],[0.003,25.8],[0.0029,14.9],[0.0028,30.5],[0.0027,102.6],[0.0025,11.6],[0.0022,13.4],[0.0019,14.0],[0.0004,4.0],[0.0001,10.0]],50.89,0.5,0.0041,12.3,0.0037,"68870.26",{"rho":0.82966,"vega":14.76824,"delta":0.16417,"gamma":8e-05,"theta":-138.17617},68870.26,0.0,0.0044,51.3,0.0038,0.0295,0.0001,86.6,"SYN.BTC-18FEB26",68869.6448]
["deribit","BTC-18FEB26-72000-C",1771164780139,0,140617603315,1771164780000,1771164780574,580543,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":84.8,"volumeUsd":33958.89},"open",[[0.0042,16.7],[0.0043,37.1],[0.0044,65.6],[0.0045,31.9],[0.0046,51.1],[0.0047,30.8],[0.005,0.9],[0.0055,84.8],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.008,6.0]],52.91,[[0.0038,7.6],[0.0037,0.3],[0.0036,42.4],[0.0035,42.5],[0.0034,29.6],[0.0033,8.6],[0.0032,1.3],[0.0031,14.1],[0.003,25.8],[0.0029,13.6],[0.0028,30.5],[0.0027,102.6],[0.0025,11.6],[0.0022,13.4],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],51.08,16.7,0.0042,7.6,0.0038,"68901.96",{"rho":0.84201,"vega":14.91377,"delta":0.16661,"gamma":8e-05,"theta":-139.79187},68901.96,0.0,0.0044,51.38,0.0039,0.03,0.0001,86.6,"SYN.BTC-18FEB26",68895.288]
["deribit","BTC-18FEB26-72000-C",1771164840078,0,140617716276,1771164840000,1771164840604,242717,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":84.8,"volumeUsd":33958.89},"open",[[0.0043,2.7],[0.0044,69.3],[0.0045,49.5],[0.0046,65.7],[0.0047,30.8],[0.0048,30.3],[0.005,0.9],[0.0055,84.8],[0.006,0.5],[0.0065,11.9],[0.007,6.5],[0.0075,0.4]],52.71,[[0.0039,1.8],[0.0038,24.1],[0.0037,41.7],[0.0036,57.5],[0.0035,8.0],[0.0034,14.6],[0.0033,0.6],[0.0032,8.8],[0.0031,14.1],[0.003,25.8],[0.0029,13.6],[0.0028,30.0],[0.0027,72.6],[0.0025,11.6],[0.0022,13.4],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],50.91,2.7,0.0043,1.8,0.0039,"68952.78",{"rho":0.86763,"vega":15.21064,"delta":0.17161,"gamma":8e-05,"theta":-142.74144},68952.78,0.0,0.0044,51.43,0.004,0.03,0.0001,86.6,"SYN.BTC-18FEB26",68953.7338]
["deribit","BTC-18FEB26-72000-C",1771164899920,0,140617810509,1771164900000,1771164900594,872226,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":84.8,"volumeUsd":33958.89},"open",[[0.0043,20.7],[0.0044,69.1],[0.0045,29.2],[0.0046,45.0],[0.0047,30.8],[0.0048,30.3],[0.005,0.9],[0.0055,84.8],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,6.0]],52.87,[[0.0039,2.7],[0.0038,0.3],[0.0037,26.8],[0.0036,37.3],[0.0035,8.0],[0.0034,8.6],[0.0033,6.6],[0.0032,1.3],[0.0031,14.1],[0.003,25.8],[0.0029,13.6],[0.0028,30.5],[0.0027,102.6],[0.0025,11.6],[0.0022,13.4],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],51.07,20.7,0.0043,2.7,0.0039,"68933.36",{"rho":0.86274,"vega":15.15511,"delta":0.17072,"gamma":8e-05,"theta":-142.42032},68933.36,0.0,0.0044,51.49,0.004,0.03,0.0001,86.6,"SYN.BTC-18FEB26",68939.8224]
["deribit","BTC-18FEB26-72000-C",1771164960278,0,140617920105,1771164960000,1771164960599,174525,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":84.8,"volumeUsd":33958.89},"open",[[0.0045,27.7],[0.0046,72.2],[0.0047,84.1],[0.0048,50.6],[0.0049,30.3],[0.005,31.2],[0.0055,84.2],[0.006,0.5],[0.0065,12.4],[0.007,0.5],[0.0075,6.4]],52.77,[[0.004,5.1],[0.0039,24.3],[0.0038,42.2],[0.0037,35.6],[0.0036,17.2],[0.0035,6.0],[0.0034,0.6],[0.0033,28.8],[0.0032,25.3],[0.0031,14.1],[0.003,25.2],[0.0029,85.6],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.56,27.7,0.0045,5.1,0.004,"69025.79",{"rho":0.90122,"vega":15.59167,"delta":0.17821,"gamma":8e-05,"theta":-146.65592},69025.79,0.0,0.0044,51.52,0.0042,0.031,0.0001,86.6,"SYN.BTC-18FEB26",69027.7724]
["deribit","BTC-18FEB26-72000-C",1771165021112,0,140618034794,1771165020000,1771165022044,938813,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":84.8,"volumeUsd":33958.89},"open",[[0.0044,2.7],[0.0045,27.7],[0.0046,62.9],[0.0047,92.2],[0.0048,50.9],[0.0049,30.3],[0.005,30.9],[0.0055,84.2],[0.006,0.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4],[0.008,6.0]],52.26,[[0.0041,3.5],[0.004,6.0],[0.0039,18.3],[0.0038,42.2],[0.0037,47.3],[0.0036,15.1],[0.0035,0.1],[0.0034,0.6],[0.0033,19.2],[0.0032,25.3],[0.0031,14.1],[0.003,25.2],[0.0029,85.6],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.94,2.7,0.0044,3.5,0.0041,"69032.17",{"rho":0.90468,"vega":15.63076,"delta":0.17892,"gamma":8e-05,"theta":-147.14758},69032.17,0.0,0.0044,51.55,0.0042,0.031,0.0001,86.6,"SYN.BTC-18FEB26",69034.8572]
["deribit","BTC-18FEB26-72000-C",1771165080286,0,140618150930,1771165080000,1771165080563,318312,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":84.8,"volumeUsd":33958.89},"open",[[0.0044,26.5],[0.0045,94.7],[0.0046,69.5],[0.0047,30.5],[0.0048,30.3],[0.0049,30.3],[0.005,0.9],[0.0055,84.2],[0.006,0.5],[0.0065,11.9],[0.007,6.5],[0.0075,0.4]],52.83,[[0.004,1.0],[0.0039,2.3],[0.0038,27.4],[0.0037,41.4],[0.0036,54.8],[0.0035,16.0],[0.0034,6.6],[0.0033,0.5],[0.0032,25.3],[0.0031,14.1],[0.003,25.2],[0.0029,85.6],[0.0028,30.0],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],51.05,26.5,0.0044,1.0,0.004,"68969.63",{"rho":0.88296,"vega":15.38758,"delta":0.17478,"gamma":8e-05,"theta":-144.96682},68969.63,0.0,0.0044,51.58,0.0041,0.0305,0.0001,86.6,"SYN.BTC-18FEB26",68984.4964]
["deribit","BTC-18FEB26-72000-C",1771165140390,0,140618255205,1771165140000,1771165140649,219423,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":84.8,"volumeUsd":33958.89},"open",[[0.0044,21.2],[0.0045,87.6],[0.0046,83.8],[0.0047,30.5],[0.0048,30.3],[0.0049,30.3],[0.005,0.9],[0.0055,84.2],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,6.4]],52.95,[[0.004,1.0],[0.0039,1.0],[0.0038,27.9],[0.0037,42.7],[0.0036,44.8],[0.0035,14.0],[0.0034,0.7],[0.0033,0.5],[0.0032,13.5],[0.0031,14.1],[0.003,25.2],[0.0029,85.1],[0.0028,30.0],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],51.16,21.2,0.0044,1.0,0.004,"68973.38",{"rho":0.8794,"vega":15.34777,"delta":0.17414,"gamma":8e-05,"theta":-144.73807},68973.38,0.0,0.0044,51.62,0.0041,0.0305,0.0001,86.6,"SYN.BTC-18FEB26",68974.9342]
["deribit","BTC-18FEB26-72000-C",1771165200499,0,140618356187,1771165200000,1771165200605,586855,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":84.8,"volumeUsd":33958.89},"open",[[0.0043,7.0],[0.0044,61.8],[0.0045,53.5],[0.0046,65.7],[0.0047,30.5],[0.0048,30.3],[0.0049,0.3],[0.005,0.9],[0.0055,84.2],[0.006,0.5],[0.0065,11.9],[0.007,6.5],[0.0075,0.4]],52.49,[[0.0039,0.9],[0.0038,7.9],[0.0037,39.0],[0.0036,54.8],[0.0035,18.0],[0.0034,14.6],[0.0033,0.5],[0.0032,13.5],[0.0031,14.1],[0.003,25.8],[0.0029,85.6],[0.0028,30.0],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.23,7.0,0.0043,0.9,0.0039,"68928.58",{"rho":0.881,"vega":15.36655,"delta":0.1745,"gamma":8e-05,"theta":-145.05441},68928.58,0.0,0.0044,51.66,0.004,0.0305,0.0001,86.6,"SYN.BTC-18FEB26",68977.5016]
["deribit","BTC-18FEB26-72000-C",1771165260359,0,140618435752,1771165260000,1771165260589,219466,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":84.8,"volumeUsd":33958.89},"open",[[0.0044,27.7],[0.0045,74.7],[0.0046,83.7],[0.0047,30.5],[0.0048,30.3],[0.0049,30.3],[0.005,0.9],[0.0055,84.2],[0.006,0.5],[0.0065,18.4],[0.007,0.5],[0.0075,0.4]],52.93,[[0.004,1.7],[0.0039,5.8],[0.0038,21.0],[0.0037,41.7],[0.0036,36.8],[0.0035,14.0],[0.0034,0.7],[0.0033,0.5],[0.0032,13.5],[0.0031,14.1],[0.003,25.8],[0.0029,85.6],[0.0028,30.0],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],51.15,27.7,0.0044,1.7,0.004,"68982.16",{"rho":0.88146,"vega":15.37238,"delta":0.17464,"gamma":8e-05,"theta":-145.23342},68982.16,0.0,0.0044,51.69,0.0041,0.0305,0.0001,86.6,"SYN.BTC-18FEB26",68977.7253]
["deribit","BTC-18FEB26-72000-C",1771165320576,0,140618524510,1771165320000,1771165320758,897534,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":84.8,"volumeUsd":33958.89},"open",[[0.0044,18.0],[0.0045,86.0],[0.0046,86.5],[0.0047,30.5],[0.0048,30.3],[0.0049,30.3],[0.005,0.9],[0.0055,84.2],[0.006,0.5],[0.0065,12.4],[0.007,6.5],[0.0075,0.4]],52.79,[[0.004,2.9],[0.0039,8.5],[0.0038,22.1],[0.0037,39.0],[0.0036,44.8],[0.0035,14.0],[0.0034,0.7],[0.0033,0.5],[0.0032,13.5],[0.0031,14.1],[0.003,25.2],[0.0029,85.1],[0.0028,30.0],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],51.01,18.0,0.0044,2.9,0.004,"68990.34",{"rho":0.88743,"vega":15.44037,"delta":0.17584,"gamma":8e-05,"theta":-145.97839},68990.34,0.0,0.0044,51.71,0.0042,0.0305,0.0001,86.6,"SYN.BTC-18FEB26",68991.1197]
["deribit","BTC-18FEB26-72000-C",1771165380636,0,140618605946,1771165380000,1771165380805,365729,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":84.8,"volumeUsd":33958.89},"open",[[0.0045,50.5],[0.0046,106.6],[0.0047,51.2],[0.0048,30.3],[0.0049,30.3],[0.005,0.9],[0.0055,84.2],[0.006,6.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],53.04,[[0.004,2.6],[0.0039,8.5],[0.0038,42.8],[0.0037,39.0],[0.0036,32.1],[0.0035,6.0],[0.0034,0.7],[0.0033,0.5],[0.0032,13.5],[0.0031,14.1],[0.003,25.2],[0.0029,85.1],[0.0028,30.0],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.82,50.5,0.0045,2.6,0.004,"69008.26",{"rho":0.89488,"vega":15.52472,"delta":0.17732,"gamma":8e-05,"theta":-146.85401},69008.26,0.0,0.0044,51.72,0.0042,0.0305,0.0001,86.6,"SYN.BTC-18FEB26",69008.3813]
["deribit","BTC-18FEB26-72000-C",1771165439608,0,140618685853,1771165440000,1771165440596,486000,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":84.8,"volumeUsd":33958.89},"open",[[0.0045,36.3],[0.0046,98.6],[0.0047,66.2],[0.0048,30.3],[0.0049,30.3],[0.005,30.9],[0.0055,84.2],[0.006,6.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],52.9,[[0.004,3.7],[0.0039,27.0],[0.0038,42.3],[0.0037,53.7],[0.0036,17.1],[0.0035,6.0],[0.0034,0.7],[0.0033,10.2],[0.0032,13.5],[0.0031,14.1],[0.003,25.2],[0.0029,85.6],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.69,36.3,0.0045,3.7,0.004,"69020.28",{"rho":0.90016,"vega":15.58439,"delta":0.17839,"gamma":8e-05,"theta":-147.4866},69020.28,0.0,0.0044,51.74,0.0042,0.031,0.0001,86.6,"SYN.BTC-18FEB26",69020.7937]
["deribit","BTC-18FEB26-72000-C",1771165499758,0,140618761647,1771165500000,1771165500564,588774,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":84.8,"volumeUsd":33958.89},"open",[[0.0045,27.7],[0.0046,78.9],[0.0047,66.2],[0.0048,50.6],[0.0049,30.3],[0.005,31.2],[0.0055,84.2],[0.006,6.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],52.58,[[0.0041,1.4],[0.004,7.0],[0.0039,21.0],[0.0038,43.3],[0.0037,61.7],[0.0036,9.1],[0.0035,6.0],[0.0034,0.7],[0.0033,10.2],[0.0032,13.5],[0.0031,14.1],[0.003,25.2],[0.0029,85.6],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.82,27.7,0.0045,1.4,0.0041,"69049.97",{"rho":0.91253,"vega":15.72242,"delta":0.18083,"gamma":9e-05,"theta":-148.83307},69049.97,0.0,0.0044,51.74,0.0043,0.031,0.0001,86.6,"SYN.BTC-18FEB26",69049.8545]
["deribit","BTC-18FEB26-72000-C",1771165559820,0,140618844097,1771165560000,1771165560641,568349,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":84.8,"volumeUsd":33958.89},"open",[[0.0044,0.5],[0.0045,55.1],[0.0046,65.6],[0.0047,66.2],[0.0048,50.6],[0.0049,30.3],[0.005,1.2],[0.0055,84.2],[0.006,6.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],52.56,[[0.004,2.8],[0.0039,9.0],[0.0038,43.3],[0.0037,53.7],[0.0036,9.1],[0.0035,14.1],[0.0034,0.6],[0.0033,0.5],[0.0032,13.5],[0.0031,14.1],[0.003,25.2],[0.0029,85.6],[0.0028,30.0],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.78,0.5,0.0044,2.8,0.004,"69015.38",{"rho":0.89651,"vega":15.54476,"delta":0.17777,"gamma":8e-05,"theta":-147.21822},69015.38,0.0,0.0044,51.75,0.0042,0.031,0.0001,86.6,"SYN.BTC-18FEB26",69013.5787]
["deribit","BTC-18FEB26-72000-C",1771165619877,0,140618931943,1771165620000,1771165620548,305625,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":84.8,"volumeUsd":33958.89},"open",[[0.0045,25.6],[0.0046,103.7],[0.0047,69.0],[0.0048,30.0],[0.0049,30.3],[0.005,31.2],[0.0055,84.2],[0.006,6.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],52.79,[[0.004,7.6],[0.0039,26.8],[0.0038,39.6],[0.0037,61.7],[0.0036,9.1],[0.0035,6.0],[0.0034,0.6],[0.0033,9.5],[0.0032,13.5],[0.0031,14.1],[0.003,25.2],[0.0029,85.6],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.58,25.6,0.0045,7.6,0.004,"69032.59",{"rho":0.90443,"vega":15.63373,"delta":0.17935,"gamma":8e-05,"theta":-148.11424},69032.59,0.0,0.0044,51.75,0.0043,0.031,0.0001,86.6,"SYN.BTC-18FEB26",69032.3075]
["deribit","BTC-18FEB26-72000-C",1771165679943,0,140619004489,1771165680000,1771165680580,604581,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":84.8,"volumeUsd":33958.89},"open",[[0.0044,33.1],[0.0045,86.0],[0.0046,54.4],[0.0047,45.5],[0.0048,30.3],[0.0049,30.3],[0.005,0.9],[0.0055,84.2],[0.006,6.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],52.77,[[0.004,1.2],[0.0039,9.8],[0.0038,22.6],[0.0037,53.7],[0.0036,29.8],[0.0035,8.0],[0.0034,6.6],[0.0033,0.5],[0.0032,13.6],[0.0031,14.1],[0.003,25.2],[0.0029,85.6],[0.0028,30.0],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.99,33.1,0.0044,1.2,0.004,"68995.95",{"rho":0.88823,"vega":15.45291,"delta":0.17625,"gamma":8e-05,"theta":-146.43945},68995.95,0.0,0.0044,51.75,0.0042,0.0305,0.0001,86.6,"SYN.BTC-18FEB26",68995.95]
["deribit","BTC-18FEB26-72000-C",1771165740005,0,140619077179,1771165740000,1771165740571,979221,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":84.8,"volumeUsd":33958.89},"open",[[0.0044,33.1],[0.0045,65.3],[0.0046,72.4],[0.0047,66.2],[0.0048,30.3],[0.0049,30.3],[0.005,0.9],[0.0055,84.2],[0.006,6.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],52.66,[[0.004,2.1],[0.0039,8.9],[0.0038,22.6],[0.0037,54.0],[0.0036,29.8],[0.0035,14.1],[0.0034,0.6],[0.0033,0.5],[0.0032,13.5],[0.0031,14.1],[0.003,25.2],[0.0029,85.6],[0.0028,30.0],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.88,33.1,0.0044,2.1,0.004,"69007.89",{"rho":0.89223,"vega":15.49843,"delta":0.17707,"gamma":8e-05,"theta":-146.89779},69007.89,0.0,0.0044,51.75,0.0042,0.0305,0.0001,86.6,"SYN.BTC-18FEB26",69006.2567]
["deribit","BTC-18FEB26-72000-C",1771165800443,0,140619165607,1771165800000,1771165800563,688138,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":84.8,"volumeUsd":33958.89},"open",[[0.0045,25.0],[0.0046,62.8],[0.0047,66.3],[0.0048,50.9],[0.0049,30.3],[0.005,30.9],[0.0055,84.2],[0.006,6.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],52.99,[[0.004,8.3],[0.0039,18.0],[0.0038,39.5],[0.0037,62.0],[0.0036,7.1],[0.0034,0.6],[0.0033,0.5],[0.0032,13.5],[0.0031,14.1],[0.003,25.2],[0.0029,85.6],[0.0028,30.0],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.77,25.0,0.0045,8.3,0.004,"69050.82",{"rho":0.8965,"vega":15.54693,"delta":0.17794,"gamma":8e-05,"theta":-147.39999},69050.82,0.0,0.0044,51.75,0.0043,0.031,0.0001,86.6,"SYN.BTC-18FEB26",69016.8791]
["deribit","BTC-18FEB26-72000-C",1771165860138,0,140619269121,1771165860000,1771165860580,755641,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":84.8,"volumeUsd":33958.89},"open",[[0.0045,2.7],[0.0046,64.5],[0.0047,100.2],[0.0048,50.6],[0.0049,30.3],[0.005,31.2],[0.0055,84.2],[0.006,6.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],52.36,[[0.0041,4.6],[0.004,5.8],[0.0039,21.0],[0.0038,51.2],[0.0037,35.6],[0.0036,9.1],[0.0035,6.0],[0.0034,0.7],[0.0033,25.2],[0.0032,13.5],[0.0031,14.1],[0.003,25.2],[0.0029,85.6],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.6,2.7,0.0045,4.6,0.0041,"69072.64",{"rho":0.92047,"vega":15.8134,"delta":0.18263,"gamma":9e-05,"theta":-149.9161},69072.64,0.0,0.0044,51.73,0.0044,0.031,0.0001,86.6,"SYN.BTC-18FEB26",69073.2978]
["deribit","BTC-18FEB26-72000-C",1771165920387,0,140619380505,1771165920000,1771165920558,743864,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":84.8,"volumeUsd":33958.89},"open",[[0.0045,0.3],[0.0046,64.9],[0.0047,72.9],[0.0048,65.6],[0.0049,30.3],[0.005,31.2],[0.0055,84.2],[0.006,6.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],52.43,[[0.0041,1.8],[0.004,7.1],[0.0039,41.6],[0.0038,57.9],[0.0037,8.0],[0.0036,15.1],[0.0035,0.7],[0.0034,0.7],[0.0033,9.3],[0.0032,12.8],[0.0031,14.1],[0.003,25.2],[0.0029,85.6],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.23,0.3,0.0045,1.8,0.0041,"69069.13",{"rho":0.91648,"vega":15.77002,"delta":0.18189,"gamma":9e-05,"theta":-149.44845},69069.13,0.0,0.0044,51.7,0.0043,0.031,0.0001,86.6,"SYN.BTC-18FEB26",69066.9199]
["deribit","BTC-18FEB26-72000-C",1771165981261,0,140619466159,1771165980000,1771165982177,722636,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":84.8,"volumeUsd":33958.89},"open",[[0.0045,2.7],[0.0046,49.0],[0.0047,64.6],[0.0048,65.6],[0.0049,50.8],[0.005,31.2],[0.0055,84.2],[0.006,6.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],52.13,[[0.0041,3.6],[0.004,9.0],[0.0039,41.6],[0.0038,54.1],[0.0037,16.0],[0.0036,7.1],[0.0035,0.7],[0.0034,0.7],[0.0033,9.3],[0.0032,12.8],[0.0031,14.1],[0.003,25.2],[0.0029,85.6],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.38,2.7,0.0045,3.6,0.0041,"69099.17",{"rho":0.92738,"vega":15.89021,"delta":0.18403,"gamma":9e-05,"theta":-150.51},69099.17,0.0,0.0044,51.66,0.0044,0.031,0.0001,86.6,"SYN.BTC-18FEB26",69094.5317]
["deribit","BTC-18FEB26-72000-C",1771166040534,0,140619563550,1771166040000,1771166040594,412393,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":84.8,"volumeUsd":33958.89},"open",[[0.0044,26.1],[0.0045,61.5],[0.0046,17.4],[0.0047,45.5],[0.0048,30.3],[0.0049,30.3],[0.005,0.9],[0.0055,18.2],[0.006,0.5],[0.0065,11.9],[0.007,0.5]],52.74,[[0.0039,2.7],[0.0038,31.0],[0.0037,36.2],[0.0036,19.1],[0.0034,8.6],[0.0033,6.6],[0.0032,12.8],[0.0031,14.8],[0.003,25.8],[0.0029,13.6],[0.0028,30.0],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.5,26.1,0.0044,2.7,0.0039,"69007.98",{"rho":0.88647,"vega":15.43658,"delta":0.17615,"gamma":8e-05,"theta":-146.23474},69007.98,0.0,0.0044,51.66,0.0042,0.0305,0.0001,86.6,"SYN.BTC-18FEB26",69002.568]
["deribit","BTC-18FEB26-72000-C",1771166100289,0,140619648739,1771166100000,1771166100572,378212,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":84.8,"volumeUsd":33958.89},"open",[[0.0044,51.3],[0.0045,99.6],[0.0046,53.5],[0.0047,30.5],[0.0048,30.3],[0.0049,0.3],[0.005,0.9],[0.0055,84.7],[0.006,6.5],[0.0065,11.9],[0.007,0.5]],52.87,[[0.0039,2.6],[0.0038,47.9],[0.0037,41.8],[0.0036,9.1],[0.0035,23.0],[0.0034,6.6],[0.0033,0.5],[0.0032,15.2],[0.0031,14.8],[0.003,25.8],[0.0029,13.6],[0.0028,30.0],[0.0027,72.5],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.63,51.3,0.0044,2.6,0.0039,"68992.71",{"rho":0.88166,"vega":15.38282,"delta":0.17526,"gamma":8e-05,"theta":-145.82296},68992.71,0.0,0.0044,51.68,0.0041,0.0305,0.0001,86.6,"SYN.BTC-18FEB26",68991.1419]
["deribit","BTC-18FEB26-72000-C",1771166160441,0,140619736155,1771166160000,1771166160734,206792,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":84.8,"volumeUsd":33958.89},"open",[[0.0043,0.3],[0.0044,67.2],[0.0045,65.4],[0.0046,50.5],[0.0047,30.5],[0.0048,30.3],[0.0049,0.3],[0.005,0.9],[0.0055,90.7],[0.006,0.5],[0.0065,11.9],[0.007,0.5]],52.68,[[0.0039,1.0],[0.0038,14.0],[0.0037,41.8],[0.0036,54.8],[0.0035,8.0],[0.0034,14.6],[0.0033,0.6],[0.0032,0.6],[0.0031,14.8],[0.003,25.8],[0.0029,13.6],[0.0028,30.0],[0.0027,102.5],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.88,0.3,0.0043,1.0,0.0039,"68971.64",{"rho":0.87211,"vega":15.27482,"delta":0.17345,"gamma":8e-05,"theta":-144.85115},68971.64,0.0,0.0044,51.68,0.0041,0.0305,0.0001,86.6,"SYN.BTC-18FEB26",68969.5004]
["deribit","BTC-18FEB26-72000-C",1771166220501,0,140619823201,1771166220000,1771166220762,306884,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":84.8,"volumeUsd":33958.89},"open",[[0.0044,28.2],[0.0045,63.9],[0.0046,68.5],[0.0047,51.2],[0.0048,30.3],[0.0049,30.3],[0.005,0.9],[0.0055,84.7],[0.006,6.5],[0.0065,11.9],[0.007,0.5]],52.65,[[0.004,1.3],[0.0039,3.7],[0.0038,47.5],[0.0037,39.1],[0.0036,24.1],[0.0035,14.0],[0.0034,0.6],[0.0033,0.6],[0.0032,18.4],[0.0031,14.8],[0.003,25.8],[0.0029,13.6],[0.0028,30.0],[0.0027,72.5],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.87,28.2,0.0044,1.3,0.004,"69013.22",{"rho":0.89024,"vega":15.48073,"delta":0.17701,"gamma":8e-05,"theta":-146.83598},69013.22,0.0,0.0044,51.68,0.0042,0.0305,0.0001,86.6,"SYN.BTC-18FEB26",69012.5338]
["deribit","BTC-18FEB26-72000-C",1771166279560,0,140619890433,1771166280000,1771166280575,363104,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":84.8,"volumeUsd":33958.89},"open",[[0.0044,3.2],[0.0045,61.6],[0.0046,76.5],[0.0047,51.2],[0.0048,30.3],[0.0049,30.3],[0.005,0.9],[0.0055,84.7],[0.006,6.5],[0.0065,11.9],[0.007,0.5]],52.49,[[0.004,1.8],[0.0039,11.7],[0.0038,42.3],[0.0037,39.1],[0.0036,24.2],[0.0035,14.0],[0.0034,0.6],[0.0033,0.5],[0.0032,18.4],[0.0031,14.8],[0.003,25.2],[0.0029,13.6],[0.0028,30.0],[0.0027,72.5],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.71,3.2,0.0044,1.8,0.004,"69024.34",{"rho":0.89595,"vega":15.54541,"delta":0.17816,"gamma":8e-05,"theta":-147.46984},69024.34,0.0,0.0044,51.67,0.0042,0.031,0.0001,86.6,"SYN.BTC-18FEB26",69026.8886]
["deribit","BTC-18FEB26-72000-C",1771166339947,0,140619992884,1771166340000,1771166340648,674540,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":84.8,"volumeUsd":33958.89},"open",[[0.0045,9.7],[0.0046,3.7],[0.0047,70.3],[0.0048,83.7],[0.0049,50.5],[0.005,31.2],[0.0055,115.0],[0.006,6.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],51.85,[[0.0041,5.9],[0.004,45.4],[0.0039,41.5],[0.0038,26.3],[0.0037,14.0],[0.0036,1.1],[0.0034,16.4],[0.0033,19.3],[0.0032,18.4],[0.0031,13.5],[0.003,25.2],[0.0029,0.5],[0.0027,72.5],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.11,9.7,0.0045,5.9,0.0041,"69122.38",{"rho":0.9367,"vega":15.99499,"delta":0.1861,"gamma":9e-05,"theta":-151.65502},69122.38,0.0,0.0044,51.63,0.0044,0.0315,0.0001,86.6,"SYN.BTC-18FEB26",69122.1379]
["deribit","BTC-18FEB26-72000-C",1771166399692,0,140620081130,1771166400000,1771166400641,670748,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0046,0.3],[0.0047,81.3],[0.0048,86.4],[0.0049,50.5],[0.005,31.2],[0.0055,115.0],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],52.38,[[0.0041,7.9],[0.004,49.1],[0.0039,39.3],[0.0038,23.6],[0.0037,12.1],[0.0036,1.1],[0.0034,1.3],[0.0033,19.2],[0.0032,18.4],[0.0031,13.5],[0.003,25.2],[0.0029,30.0],[0.0027,72.5],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.2,0.3,0.0046,7.9,0.0041,"69114.35",{"rho":0.93215,"vega":15.94612,"delta":0.18526,"gamma":9e-05,"theta":-151.14817},69114.35,0.0,0.0044,51.61,0.0044,0.0315,0.0001,86.6,"SYN.BTC-18FEB26",69114.3576]
["deribit","BTC-18FEB26-72000-C",1771166460474,0,140620177547,1771166460000,1771166460586,268323,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0047,40.8],[0.0048,83.2],[0.0049,83.4],[0.005,51.3],[0.0055,115.0],[0.006,4.7],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],52.3,[[0.0042,1.4],[0.0041,49.3],[0.004,42.0],[0.0039,23.0],[0.0038,8.6],[0.0037,4.0],[0.0036,1.2],[0.0034,16.8],[0.0033,19.2],[0.0032,18.4],[0.0031,13.5],[0.003,25.2],[0.0029,0.5],[0.0027,72.5],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.15,40.8,0.0047,1.4,0.0042,"69159.55",{"rho":0.95102,"vega":16.15054,"delta":0.18896,"gamma":9e-05,"theta":-153.0481},69159.55,0.0,0.0044,51.58,0.0045,0.0315,0.0001,86.6,"SYN.BTC-18FEB26",69158.547]
["deribit","BTC-18FEB26-72000-C",1771166520543,0,140620286895,1771166520000,1771166520601,323670,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0047,69.1],[0.0048,63.8],[0.0049,65.4],[0.005,51.5],[0.0055,115.0],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],52.54,[[0.0042,2.1],[0.0041,8.9],[0.004,42.0],[0.0039,53.9],[0.0038,8.6],[0.0037,12.0],[0.0036,1.2],[0.0034,8.2],[0.0033,19.2],[0.0032,18.4],[0.0031,13.5],[0.003,25.2],[0.0027,72.5],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.38,69.1,0.0047,2.1,0.0042,"69139.67",{"rho":0.94096,"vega":16.04278,"delta":0.18704,"gamma":9e-05,"theta":-151.97282},69139.67,0.0,0.0044,51.55,0.0045,0.0315,0.0001,86.6,"SYN.BTC-18FEB26",69138.817]
["deribit","BTC-18FEB26-72000-C",1771166579884,0,140620375872,1771166580000,1771166580606,3592,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0046,2.7],[0.0047,77.3],[0.0048,68.5],[0.0049,65.8],[0.005,31.1],[0.0055,114.7],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],52.34,[[0.0041,3.6],[0.004,47.5],[0.0039,57.6],[0.0038,8.6],[0.0037,8.0],[0.0036,5.2],[0.0034,1.3],[0.0033,19.2],[0.0032,18.4],[0.0031,14.1],[0.003,25.2],[0.0029,30.0],[0.0027,72.5],[0.0026,13.0],[0.0025,11.6],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.16,2.7,0.0046,3.6,0.0041,"69120",{"rho":0.93134,"vega":15.93896,"delta":0.18521,"gamma":9e-05,"theta":-150.94496},69120.0,0.0,0.0044,51.52,0.0044,0.0315,0.0001,86.6,"SYN.BTC-18FEB26",69119.7735]
["deribit","BTC-18FEB26-72000-C",1771166640401,0,140620460778,1771166640000,1771166640578,926079,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0046,2.7],[0.0047,67.5],[0.0048,83.5],[0.0049,50.5],[0.005,31.1],[0.0055,115.0],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],52.32,[[0.0041,12.1],[0.004,41.5],[0.0039,42.6],[0.0038,23.6],[0.0037,8.1],[0.0036,5.1],[0.0034,1.3],[0.0033,19.2],[0.0032,18.4],[0.0031,14.1],[0.003,25.2],[0.0029,41.6],[0.0027,72.5],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.59,2.7,0.0046,12.1,0.0041,"69121.6",{"rho":0.93088,"vega":15.9345,"delta":0.18516,"gamma":9e-05,"theta":-150.8367},69121.6,0.0,0.0044,51.48,0.0044,0.0315,0.0001,86.6,"SYN.BTC-18FEB26",69121.5366]
["deribit","BTC-18FEB26-72000-C",1771166700543,0,140620545872,1771166700000,1771166700589,700186,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0047,66.8],[0.0048,95.2],[0.0049,50.5],[0.005,31.1],[0.0055,115.0],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],52.1,[[0.0042,2.5],[0.0041,8.9],[0.004,42.1],[0.0039,46.9],[0.0038,15.6],[0.0037,8.1],[0.0036,5.1],[0.0034,1.3],[0.0033,19.2],[0.0032,18.4],[0.0031,13.5],[0.003,25.2],[0.0029,41.6],[0.0027,72.5],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.37,66.8,0.0047,2.5,0.0042,"69141.8",{"rho":0.93883,"vega":16.02136,"delta":0.18674,"gamma":9e-05,"theta":-151.62147},69141.8,0.0,0.0044,51.46,0.0045,0.0315,0.0001,86.6,"SYN.BTC-18FEB26",69141.4946]
["deribit","BTC-18FEB26-72000-C",1771166759949,0,140620641534,1771166760000,1771166760606,623896,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0045,20.7],[0.0046,86.9],[0.0047,60.8],[0.0048,50.5],[0.0049,30.3],[0.005,31.1],[0.0055,84.7],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],52.29,[[0.0041,1.3],[0.004,8.3],[0.0039,21.0],[0.0038,42.3],[0.0037,28.6],[0.0036,28.2],[0.0034,1.3],[0.0033,8.0],[0.0032,18.4],[0.0031,14.1],[0.003,25.2],[0.0029,41.6],[0.0027,72.5],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.54,20.7,0.0045,1.3,0.0041,"69095.6",{"rho":0.91394,"vega":15.74995,"delta":0.18195,"gamma":9e-05,"theta":-149.04928},69095.6,0.0,0.0044,51.44,0.0043,0.031,0.0001,86.6,"SYN.BTC-18FEB26",69087.4524]
["deribit","BTC-18FEB26-72000-C",1771166820135,0,140620706924,1771166820000,1771166820584,652740,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0046,47.9],[0.0047,83.2],[0.0048,50.5],[0.0049,50.8],[0.005,31.1],[0.0055,84.7],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],52.37,[[0.0042,1.1],[0.0041,6.4],[0.004,21.0],[0.0039,41.5],[0.0038,29.6],[0.0037,23.0],[0.0036,5.2],[0.0034,1.3],[0.0033,8.0],[0.0032,18.4],[0.0031,14.1],[0.003,25.2],[0.0029,41.6],[0.0027,72.5],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.63,47.9,0.0046,1.1,0.0042,"69119.65",{"rho":0.92746,"vega":15.89887,"delta":0.18462,"gamma":9e-05,"theta":-150.46089},69119.65,0.0,0.0044,51.43,0.0044,0.031,0.0001,86.6,"SYN.BTC-18FEB26",69119.3562]
["deribit","BTC-18FEB26-72000-C",1771166880196,0,140620804367,1771166880000,1771166880573,779601,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0047,61.8],[0.0048,79.5],[0.0049,50.7],[0.005,51.5],[0.0055,114.7],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],52.52,[[0.0042,1.5],[0.0041,26.6],[0.004,42.5],[0.0039,38.7],[0.0038,24.1],[0.0037,12.1],[0.0036,1.1],[0.0034,15.8],[0.0033,8.0],[0.0032,18.4],[0.0031,13.5],[0.003,24.7],[0.0029,11.6],[0.0027,72.5],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.36,61.8,0.0047,1.5,0.0042,"69145.46",{"rho":0.93776,"vega":16.01148,"delta":0.18666,"gamma":9e-05,"theta":-151.50848},69145.46,0.0,0.0044,51.41,0.0044,0.0315,0.0001,86.6,"SYN.BTC-18FEB26",69144.2217]
["deribit","BTC-18FEB26-72000-C",1771166941219,0,140620899030,1771166940000,1771166942023,110739,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0045,20.7],[0.0046,66.8],[0.0047,89.6],[0.0048,50.5],[0.0049,30.3],[0.005,30.7],[0.0055,84.8],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4],[0.008,0.4]],52.22,[[0.0041,2.1],[0.004,5.8],[0.0039,41.5],[0.0038,43.6],[0.0037,23.0],[0.0036,13.2],[0.0034,1.4],[0.0033,16.5],[0.0032,18.4],[0.0031,14.1],[0.003,25.2],[0.0029,41.6],[0.0027,72.5],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.46,20.7,0.0045,2.1,0.0041,"69096.04",{"rho":0.91571,"vega":15.77116,"delta":0.18242,"gamma":9e-05,"theta":-149.2628},69096.04,0.0,0.0044,51.41,0.0043,0.031,0.0001,86.6,"SYN.BTC-18FEB26",69095.9858]
["deribit","BTC-18FEB26-72000-C",1771167000347,0,140620967014,1771167000000,1771167000724,30897,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0045,18.0],[0.0046,80.6],[0.0047,61.5],[0.0048,50.5],[0.0049,30.3],[0.005,30.7],[0.0055,84.8],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4],[0.008,0.4]],52.43,[[0.0041,1.7],[0.004,6.8],[0.0039,41.5],[0.0038,43.6],[0.0037,41.0],[0.0036,9.2],[0.0035,4.0],[0.0034,1.4],[0.0033,16.5],[0.0032,18.4],[0.0031,14.1],[0.003,25.2],[0.0029,41.6],[0.0027,72.5],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.68,18.0,0.0045,1.7,0.0041,"69077.41",{"rho":0.90723,"vega":15.67794,"delta":0.18081,"gamma":9e-05,"theta":-148.42737},69077.41,0.0,0.0044,51.41,0.0043,0.031,0.0001,86.6,"SYN.BTC-18FEB26",69077.5367]
["deribit","BTC-18FEB26-72000-C",1771167060409,0,140621035185,1771167060000,1771167060583,55584,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0045,26.0],[0.0046,72.6],[0.0047,61.5],[0.0048,50.5],[0.0049,30.3],[0.005,30.7],[0.0055,84.8],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4],[0.008,0.4]],52.47,[[0.0041,2.6],[0.004,9.5],[0.0039,21.0],[0.0038,39.9],[0.0037,53.6],[0.0036,17.2],[0.0035,4.0],[0.0034,1.4],[0.0033,0.5],[0.0032,18.4],[0.0031,14.1],[0.003,25.2],[0.0029,41.6],[0.0028,30.0],[0.0027,72.5],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.71,26.0,0.0045,2.6,0.0041,"69074.78",{"rho":0.90599,"vega":15.66478,"delta":0.18062,"gamma":9e-05,"theta":-148.39087},69074.78,0.0,0.0044,51.43,0.0043,0.031,0.0001,86.6,"SYN.BTC-18FEB26",69074.6706]
["deribit","BTC-18FEB26-72000-C",1771167120494,0,140621121937,1771167120000,1771167120771,107879,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0045,44.7],[0.0046,92.1],[0.0047,57.9],[0.0048,30.3],[0.0049,30.3],[0.005,0.5],[0.0055,84.8],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4],[0.008,0.4]],52.73,[[0.0039,8.5],[0.0038,43.7],[0.0037,53.9],[0.0036,9.2],[0.0035,12.0],[0.0034,0.6],[0.0033,0.5],[0.0032,19.2],[0.0031,14.1],[0.003,25.2],[0.0029,41.6],[0.0028,30.0],[0.0027,72.5],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.06,44.7,0.0045,8.5,0.0039,"69051.45",{"rho":0.89653,"vega":15.55993,"delta":0.17883,"gamma":9e-05,"theta":-147.49147},69051.45,0.0,0.0044,51.45,0.0042,0.031,0.0001,86.6,"SYN.BTC-18FEB26",69052.9584]
["deribit","BTC-18FEB26-72000-C",1771167179554,0,140621205777,1771167180000,1771167180585,510336,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0045,51.7],[0.0046,89.5],[0.0047,58.0],[0.0048,30.3],[0.0049,30.3],[0.005,0.5],[0.0055,84.8],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4],[0.008,0.4]],52.8,[[0.004,4.2],[0.0039,8.5],[0.0038,42.8],[0.0037,54.0],[0.0036,9.1],[0.0035,12.0],[0.0034,0.6],[0.0033,0.6],[0.0032,19.2],[0.0031,14.1],[0.003,25.2],[0.0029,41.6],[0.0028,30.0],[0.0027,72.5],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.59,51.7,0.0045,4.2,0.004,"69043.54",{"rho":0.89405,"vega":15.53272,"delta":0.17839,"gamma":9e-05,"theta":-147.33129},69043.54,0.0,0.0044,51.47,0.0042,0.0305,0.0001,86.6,"SYN.BTC-18FEB26",69047.017]
["deribit","BTC-18FEB26-72000-C",1771167240590,0,140621278691,1771167240000,1771167240747,482461,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0045,51.6],[0.0046,87.1],[0.0047,58.0],[0.0048,30.3],[0.0049,30.7],[0.005,0.5],[0.0055,84.8],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],52.66,[[0.0041,1.0],[0.004,6.5],[0.0039,26.5],[0.0038,42.8],[0.0037,62.0],[0.0036,1.1],[0.0035,12.0],[0.0034,0.6],[0.0033,0.6],[0.0032,19.2],[0.0031,14.1],[0.003,25.2],[0.0029,41.6],[0.0028,30.0],[0.0027,72.5],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.9,51.6,0.0045,1.0,0.0041,"69058.7",{"rho":0.89996,"vega":15.59932,"delta":0.17959,"gamma":9e-05,"theta":-148.06255},69058.7,0.0,0.0044,51.49,0.0042,0.031,0.0001,86.6,"SYN.BTC-18FEB26",69060.2199]
["deribit","BTC-18FEB26-72000-C",1771167300314,0,140621355066,1771167300000,1771167300576,682929,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0045,27.7],[0.0046,66.8],[0.0047,82.8],[0.0048,50.9],[0.0049,30.7],[0.005,30.5],[0.0055,84.8],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],52.37,[[0.0041,3.1],[0.004,5.8],[0.0039,20.7],[0.0038,43.3],[0.0037,44.0],[0.0036,9.2],[0.0035,4.0],[0.0034,0.6],[0.0033,8.8],[0.0032,19.2],[0.0031,14.1],[0.003,25.2],[0.0029,42.1],[0.0027,72.5],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.62,27.7,0.0045,3.1,0.0041,"69086.78",{"rho":0.91125,"vega":15.72526,"delta":0.18184,"gamma":9e-05,"theta":-149.34623},69086.78,0.0,0.0044,51.51,0.0043,0.031,0.0001,86.6,"SYN.BTC-18FEB26",69085.8131]
["deribit","BTC-18FEB26-72000-C",1771167360333,0,140621427457,1771167360000,1771167360717,249514,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0045,2.7],[0.0046,65.8],[0.0047,90.8],[0.0048,50.9],[0.0049,30.7],[0.005,30.5],[0.0055,84.8],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],52.13,[[0.0041,5.5],[0.004,5.8],[0.0039,21.0],[0.0038,51.3],[0.0037,35.7],[0.0036,13.2],[0.0034,0.6],[0.0033,8.8],[0.0032,19.2],[0.0031,14.1],[0.003,25.2],[0.0029,42.1],[0.0027,72.5],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.38,2.7,0.0045,5.5,0.0041,"69106.56",{"rho":0.92052,"vega":15.82789,"delta":0.18369,"gamma":9e-05,"theta":-150.36017},69106.56,0.0,0.0044,51.51,0.0044,0.031,0.0001,86.6,"SYN.BTC-18FEB26",69107.5901]
["deribit","BTC-18FEB26-72000-C",1771167419623,0,140621497129,1771167420000,1771167420570,320488,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0045,20.7],[0.0046,72.6],[0.0047,84.0],[0.0048,50.9],[0.0049,30.7],[0.005,30.5],[0.0055,84.8],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],52.28,[[0.0041,3.6],[0.004,5.8],[0.0039,21.0],[0.0038,43.3],[0.0037,43.7],[0.0036,9.1],[0.0035,4.1],[0.0034,0.6],[0.0033,8.8],[0.0032,19.2],[0.0031,14.1],[0.003,25.2],[0.0029,42.1],[0.0027,72.5],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.52,20.7,0.0045,3.6,0.0041,"69097.46",{"rho":0.91444,"vega":15.76159,"delta":0.18254,"gamma":9e-05,"theta":-149.72354},69097.46,0.0,0.0044,51.49,0.0043,0.031,0.0001,86.6,"SYN.BTC-18FEB26",69095.6144]
["deribit","BTC-18FEB26-72000-C",1771167479854,0,140621556775,1771167480000,1771167480587,841597,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0045,2.7],[0.0046,72.6],[0.0047,84.0],[0.0048,50.9],[0.0049,30.7],[0.005,30.5],[0.0055,84.8],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],52.16,[[0.0041,3.4],[0.004,5.8],[0.0039,21.0],[0.0038,43.3],[0.0037,43.7],[0.0036,9.1],[0.0035,4.1],[0.0034,0.6],[0.0033,8.8],[0.0032,19.2],[0.0031,14.1],[0.003,25.2],[0.0029,42.1],[0.0027,72.5],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.4,2.7,0.0045,3.4,0.0041,"69106.35",{"rho":0.9184,"vega":15.80579,"delta":0.18335,"gamma":9e-05,"theta":-150.10918},69106.35,0.0,0.0044,51.47,0.0043,0.031,0.0001,86.6,"SYN.BTC-18FEB26",69106.7758]
["deribit","BTC-18FEB26-72000-C",1771167539914,0,140621635647,1771167540000,1771167540718,391052,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0046,66.8],[0.0047,96.0],[0.0048,50.9],[0.0049,30.7],[0.005,30.5],[0.0055,84.8],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],52.54,[[0.0041,5.7],[0.004,8.5],[0.0039,21.0],[0.0038,39.6],[0.0037,43.7],[0.0036,13.1],[0.0035,0.1],[0.0034,0.6],[0.0033,8.8],[0.0032,19.2],[0.0031,14.1],[0.003,25.2],[0.0029,42.1],[0.0027,72.5],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.36,66.8,0.0046,5.7,0.0041,"69112.71",{"rho":0.91977,"vega":15.82143,"delta":0.18366,"gamma":9e-05,"theta":-150.27136},69112.71,0.0,0.0044,51.46,0.0044,0.031,0.0001,86.6,"SYN.BTC-18FEB26",69111.2028]
["deribit","BTC-18FEB26-72000-C",1771167600491,0,140621712149,1771167600000,1771167600753,11504,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0046,28.7],[0.0047,101.4],[0.0048,68.6],[0.0049,30.7],[0.005,30.8],[0.0055,114.8],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],52.46,[[0.0041,1.0],[0.004,26.7],[0.0039,42.0],[0.0038,21.6],[0.0037,15.0],[0.0036,9.1],[0.0035,4.0],[0.0034,0.6],[0.0033,8.8],[0.0032,19.2],[0.0031,14.1],[0.003,25.2],[0.0029,41.6],[0.0027,72.5],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.72,28.7,0.0046,1.0,0.0041,"69139.62",{"rho":0.923,"vega":15.85733,"delta":0.18434,"gamma":9e-05,"theta":-150.65549},69139.62,0.0,0.0044,51.46,0.0044,0.031,0.0001,86.6,"SYN.BTC-18FEB26",69119.241]
["deribit","BTC-18FEB26-72000-C",1771167660045,0,140621802927,1771167660000,1771167660574,354400,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0047,51.0],[0.0048,89.5],[0.0049,84.1],[0.005,30.8],[0.0055,114.7],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],52.31,[[0.0042,7.1],[0.0041,5.8],[0.004,39.3],[0.0039,54.2],[0.0038,8.6],[0.0037,12.0],[0.0036,1.1],[0.0035,0.1],[0.0034,17.8],[0.0033,8.8],[0.0032,18.4],[0.0031,13.5],[0.003,25.2],[0.0029,11.6],[0.0027,72.5],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.16,51.0,0.0047,7.1,0.0042,"69169.66",{"rho":0.9447,"vega":16.09355,"delta":0.18861,"gamma":9e-05,"theta":-152.88901},69169.66,0.0,0.0044,51.45,0.0045,0.0315,0.0001,86.6,"SYN.BTC-18FEB26",69169.3494]
["deribit","BTC-18FEB26-72000-C",1771167720105,0,140621896679,1771167720000,1771167720583,797293,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0047,0.3],[0.0048,82.6],[0.0049,86.4],[0.005,51.6],[0.0055,115.0],[0.006,34.5],[0.0065,12.4],[0.007,1.0],[0.0075,0.4]],51.99,[[0.0042,12.2],[0.0041,38.9],[0.004,39.3],[0.0039,23.8],[0.0038,12.7],[0.0036,1.1],[0.0034,17.8],[0.0033,8.8],[0.0032,18.4],[0.0031,13.5],[0.003,24.7],[0.0029,11.6],[0.0027,72.5],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],49.84,0.3,0.0047,12.2,0.0042,"69200.03",{"rho":0.95628,"vega":16.21819,"delta":0.1909,"gamma":9e-05,"theta":-153.99009},69200.03,0.0,0.0044,51.4,0.0046,0.0315,0.0001,86.6,"SYN.BTC-18FEB26",69197.8734]
["deribit","BTC-18FEB26-72000-C",1771167780148,0,140621984978,1771167780000,1771167780746,654402,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0047,57.0],[0.0048,61.1],[0.0049,65.7],[0.005,51.6],[0.0055,114.7],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],52.36,[[0.0042,1.0],[0.0041,8.5],[0.004,39.3],[0.0039,54.2],[0.0038,8.6],[0.0037,8.0],[0.0036,5.1],[0.0034,9.5],[0.0033,8.9],[0.0032,18.4],[0.0031,13.5],[0.003,25.2],[0.0029,11.6],[0.0027,72.5],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.21,57.0,0.0047,1.0,0.0042,"69171.06",{"rho":0.94089,"vega":16.05357,"delta":0.18794,"gamma":9e-05,"theta":-152.39192},69171.06,0.0,0.0044,51.38,0.0045,0.0315,0.0001,86.6,"SYN.BTC-18FEB26",69166.1605]
["deribit","BTC-18FEB26-72000-C",1771167840225,0,140622077730,1771167840000,1771167840594,515739,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0045,45.1],[0.0046,67.7],[0.0047,57.3],[0.0048,50.8],[0.0049,30.3],[0.005,0.9],[0.0055,84.7],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],52.44,[[0.004,3.1],[0.0039,27.0],[0.0038,43.1],[0.0037,53.9],[0.0036,17.1],[0.0035,4.0],[0.0034,0.6],[0.0033,0.6],[0.0032,19.2],[0.0031,14.1],[0.003,25.2],[0.0029,41.6],[0.0028,30.0],[0.0027,72.5],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.24,45.1,0.0045,3.1,0.004,"69090.07",{"rho":0.90381,"vega":15.64794,"delta":0.18075,"gamma":9e-05,"theta":-148.52799},69090.07,0.0,0.0044,51.36,0.0043,0.031,0.0001,86.6,"SYN.BTC-18FEB26",69084.9298]
["deribit","BTC-18FEB26-72000-C",1771167902249,0,140622175262,1771167900000,1771167902470,411134,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0046,35.9],[0.0047,89.9],[0.0048,50.8],[0.0049,30.3],[0.005,30.9],[0.0055,84.7],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],52.09,[[0.0041,5.3],[0.004,5.8],[0.0039,39.3],[0.0038,47.3],[0.0037,15.0],[0.0036,1.1],[0.0035,4.0],[0.0034,0.6],[0.0033,8.1],[0.0032,19.2],[0.0031,14.1],[0.003,25.2],[0.0029,41.6],[0.0027,72.5],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],49.91,35.9,0.0046,5.3,0.0041,"69135.44",{"rho":0.93403,"vega":15.98044,"delta":0.18669,"gamma":9e-05,"theta":-151.69987},69135.44,0.0,0.0044,51.35,0.0044,0.0315,0.0001,86.6,"SYN.BTC-18FEB26",69154.0751]
["deribit","BTC-18FEB26-72000-C",1771167960346,0,140622260476,1771167960000,1771167960583,220842,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0045,2.7],[0.0046,61.6],[0.0047,75.1],[0.0048,50.8],[0.0049,30.3],[0.005,30.9],[0.0055,84.7],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],52.29,[[0.0041,1.0],[0.004,10.6],[0.0039,21.2],[0.0038,43.0],[0.0037,43.9],[0.0036,9.2],[0.0035,4.0],[0.0034,0.6],[0.0033,13.9],[0.0032,19.2],[0.0031,14.1],[0.003,25.2],[0.0029,41.6],[0.0027,72.5],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.53,2.7,0.0045,1.0,0.0041,"69102.13",{"rho":0.90912,"vega":15.70794,"delta":0.18187,"gamma":9e-05,"theta":-149.12038},69102.13,0.0,0.0044,51.34,0.0043,0.031,0.0001,86.6,"SYN.BTC-18FEB26",69099.7099]
["deribit","BTC-18FEB26-72000-C",1771168020406,0,140622339790,1771168020000,1771168020590,373544,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0045,0.3],[0.0046,53.6],[0.0047,86.8],[0.0048,50.8],[0.0049,30.3],[0.005,30.9],[0.0055,84.7],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],52.19,[[0.0041,1.3],[0.004,9.5],[0.0039,21.2],[0.0038,39.3],[0.0037,43.9],[0.0036,9.1],[0.0035,4.0],[0.0034,0.7],[0.0033,0.5],[0.0032,19.2],[0.0031,14.1],[0.003,25.2],[0.0029,41.6],[0.0028,30.0],[0.0027,72.5],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.43,0.3,0.0045,1.3,0.0041,"69111.64",{"rho":0.91299,"vega":15.75129,"delta":0.18267,"gamma":9e-05,"theta":-149.5747},69111.64,0.0,0.0044,51.34,0.0043,0.031,0.0001,86.6,"SYN.BTC-18FEB26",69109.2489]
["deribit","BTC-18FEB26-72000-C",1771168080466,0,140622412788,1771168080000,1771168080750,334130,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0045,42.5],[0.0046,74.2],[0.0047,83.3],[0.0048,30.3],[0.0049,30.3],[0.005,0.9],[0.0055,84.7],[0.006,4.5],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],52.17,[[0.0041,0.7],[0.004,6.8],[0.0039,21.2],[0.0038,43.2],[0.0037,43.9],[0.0036,13.1],[0.0035,0.1],[0.0034,0.6],[0.0033,0.5],[0.0032,19.2],[0.0031,14.1],[0.003,25.2],[0.0029,41.6],[0.0028,30.0],[0.0027,72.5],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.41,42.5,0.0045,0.7,0.0041,"69113.34",{"rho":0.91321,"vega":15.75423,"delta":0.18275,"gamma":9e-05,"theta":-149.60575},69113.34,0.0,0.0044,51.33,0.0043,0.031,0.0001,86.6,"SYN.BTC-18FEB26",69111.268]
["deribit","BTC-18FEB26-72000-C",1771168140316,0,140622526455,1771168140000,1771168140580,112869,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0047,44.6],[0.0048,95.8],[0.0049,50.7],[0.005,51.2],[0.0055,42.3],[0.006,75.8],[0.0065,12.4],[0.007,1.0],[0.0075,0.4],[0.008,0.4]],52.08,[[0.0041,16.2],[0.004,41.7],[0.0039,39.2],[0.0038,23.9],[0.0037,12.1],[0.0036,1.1],[0.0035,0.8],[0.0034,0.6],[0.0033,30.5],[0.0032,18.4],[0.0031,13.5],[0.003,96.5],[0.0029,41.6],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],49.49,44.6,0.0047,16.2,0.0041,"69196.47",{"rho":0.94869,"vega":16.14075,"delta":0.18971,"gamma":9e-05,"theta":-153.13284},69196.47,0.0,0.0044,51.27,0.0045,0.0315,0.0001,86.6,"SYN.BTC-18FEB26",69194.3265]
["deribit","BTC-18FEB26-72000-C",1771168200604,0,140622606049,1771168200000,1771168200700,349866,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0046,31.8],[0.0047,52.9],[0.0048,66.7],[0.0049,30.3],[0.005,30.8],[0.0055,12.3],[0.006,76.8],[0.0065,12.4],[0.007,1.0],[0.0075,0.4],[0.008,0.4]],52.09,[[0.0041,4.0],[0.004,24.3],[0.0039,22.5],[0.0038,33.9],[0.0037,5.0],[0.0036,9.1],[0.0035,0.8],[0.0034,0.6],[0.0033,30.5],[0.0032,18.4],[0.0031,13.5],[0.003,96.5],[0.0029,41.6],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],49.91,31.8,0.0046,4.0,0.0041,"69159.43",{"rho":0.93025,"vega":15.94203,"delta":0.18615,"gamma":9e-05,"theta":-151.14987},69159.43,0.0,0.0044,51.22,0.0044,0.0315,0.0001,86.6,"SYN.BTC-18FEB26",69156.8923]
["deribit","BTC-18FEB26-72000-C",1771168260281,0,140622689509,1771168260000,1771168260566,431982,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0047,53.2],[0.0048,101.2],[0.0049,57.7],[0.005,30.8],[0.0055,42.3],[0.006,76.8],[0.0065,12.4],[0.007,1.0],[0.0075,0.4],[0.008,0.4]],51.87,[[0.0042,1.0],[0.0041,33.6],[0.004,42.0],[0.0039,29.2],[0.0038,23.6],[0.0037,5.0],[0.0036,1.2],[0.0035,0.8],[0.0034,0.6],[0.0033,30.5],[0.0032,18.4],[0.0031,13.5],[0.003,96.5],[0.0029,41.6],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],49.72,53.2,0.0047,1.0,0.0042,"69209.71",{"rho":0.95423,"vega":16.20119,"delta":0.19086,"gamma":9e-05,"theta":-153.4853},69209.71,0.0,0.0044,51.17,0.0045,0.0315,0.0001,86.6,"SYN.BTC-18FEB26",69213.463]
["deribit","BTC-18FEB26-72000-C",1771168319720,0,140622775071,1771168320000,1771168320568,731200,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0046,20.4],[0.0047,60.4],[0.0048,83.6],[0.0049,65.7],[0.005,30.8],[0.0055,12.3],[0.006,76.8],[0.0065,12.4],[0.007,1.0],[0.0075,0.4],[0.008,0.4]],51.56,[[0.0041,11.1],[0.004,42.0],[0.0039,57.9],[0.0038,8.6],[0.0037,13.0],[0.0036,1.1],[0.0035,0.9],[0.0034,0.6],[0.0033,30.5],[0.0032,18.4],[0.0031,13.5],[0.003,96.5],[0.0029,41.6],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],49.39,20.4,0.0046,11.1,0.0041,"69202.43",{"rho":0.94862,"vega":16.14167,"delta":0.1898,"gamma":9e-05,"theta":-152.81129},69202.43,0.0,0.0044,51.12,0.0045,0.0315,0.0001,86.6,"SYN.BTC-18FEB26",69204.6704]
["deribit","BTC-18FEB26-72000-C",1771168380251,0,140622860766,1771168380000,1771168380583,682041,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0046,52.2],[0.0047,77.4],[0.0048,57.4],[0.0049,45.3],[0.005,30.8],[0.0055,12.3],[0.006,76.8],[0.0065,12.4],[0.007,1.0],[0.0075,0.4],[0.008,0.4]],51.84,[[0.0041,0.6],[0.004,32.6],[0.0039,57.9],[0.0038,39.0],[0.0037,8.0],[0.0036,14.1],[0.0035,0.9],[0.0034,0.6],[0.0033,15.6],[0.0032,18.4],[0.0031,13.5],[0.003,96.5],[0.0029,41.6],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],49.67,52.2,0.0046,0.6,0.0041,"69177.39",{"rho":0.93584,"vega":16.00444,"delta":0.18734,"gamma":9e-05,"theta":-151.36891},69177.39,0.0,0.0044,51.06,0.0044,0.0315,0.0001,86.6,"SYN.BTC-18FEB26",69180.6699]
["deribit","BTC-18FEB26-72000-C",1771168439777,0,140622932152,1771168440000,1771168440578,718022,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0046,58.5],[0.0047,77.9],[0.0048,65.4],[0.0049,30.7],[0.005,30.8],[0.0055,12.3],[0.006,76.8],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],51.71,[[0.0041,1.4],[0.004,24.3],[0.0039,41.9],[0.0038,65.7],[0.0037,8.0],[0.0036,6.1],[0.0035,0.9],[0.0034,0.6],[0.0033,15.6],[0.0032,18.4],[0.0031,14.1],[0.003,96.5],[0.0029,41.6],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],49.54,58.5,0.0046,1.4,0.0041,"69186.18",{"rho":0.93952,"vega":16.04475,"delta":0.18809,"gamma":9e-05,"theta":-151.63817},69186.18,0.0,0.0044,51.01,0.0044,0.0315,0.0001,86.6,"SYN.BTC-18FEB26",69192.3264]
["deribit","BTC-18FEB26-72000-C",1771168500439,0,140623006301,1771168500000,1771168500604,586326,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0045,2.7],[0.0046,58.4],[0.0047,47.8],[0.0048,72.5],[0.0049,51.2],[0.005,30.8],[0.0055,12.3],[0.006,77.0],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],51.37,[[0.0041,0.8],[0.004,19.3],[0.0039,48.0],[0.0038,57.8],[0.0037,8.0],[0.0036,14.1],[0.0035,0.1],[0.0034,1.4],[0.0033,15.6],[0.0032,18.4],[0.0031,14.1],[0.003,25.2],[0.0029,113.1],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],49.62,2.7,0.0045,0.8,0.0041,"69182.71",{"rho":0.9346,"vega":15.99213,"delta":0.18716,"gamma":9e-05,"theta":-150.99814},69182.71,0.0,0.0044,50.95,0.0044,0.0315,0.0001,86.6,"SYN.BTC-18FEB26",69185.6159]
["deribit","BTC-18FEB26-72000-C",1771168560688,0,140623091201,1771168560000,1771168560762,257593,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0045,52.6],[0.0046,57.5],[0.0047,57.2],[0.0048,50.5],[0.0049,30.7],[0.005,0.8],[0.0055,12.3],[0.006,77.0],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],51.83,[[0.004,4.7],[0.0039,9.5],[0.0038,43.1],[0.0037,53.5],[0.0036,17.1],[0.0035,5.0],[0.0034,1.5],[0.0033,0.5],[0.0032,18.4],[0.0031,14.1],[0.003,25.2],[0.0029,113.1],[0.0028,30.0],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],49.63,52.6,0.0045,4.7,0.004,"69142.2",{"rho":0.91524,"vega":15.78109,"delta":0.18341,"gamma":9e-05,"theta":-148.93473},69142.2,0.0,0.0044,50.91,0.0043,0.031,0.0001,86.6,"SYN.BTC-18FEB26",69145.5362]
["deribit","BTC-18FEB26-72000-C",1771168620158,0,140623175543,1771168620000,1771168620673,705196,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0044,18.0],[0.0045,52.3],[0.0046,78.3],[0.0047,57.3],[0.0048,30.3],[0.0049,30.7],[0.005,0.5],[0.0055,12.3],[0.006,77.0],[0.0065,12.4],[0.007,0.5],[0.0075,0.4]],51.67,[[0.004,0.8],[0.0039,9.5],[0.0038,23.1],[0.0037,53.8],[0.0036,29.7],[0.0035,13.0],[0.0034,0.7],[0.0033,0.5],[0.0032,10.3],[0.0031,14.1],[0.003,25.2],[0.0029,113.1],[0.0028,30.0],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],49.9,18.0,0.0044,0.8,0.004,"69111.82",{"rho":0.90395,"vega":15.65693,"delta":0.18124,"gamma":9e-05,"theta":-147.75452},69111.82,0.0,0.0044,50.89,0.0042,0.031,0.0001,86.6,"SYN.BTC-18FEB26",69122.017]
["deribit","BTC-18FEB26-72000-C",1771168680091,0,140623283262,1771168680000,1771168680591,703478,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0042,29.0],[0.0043,75.9],[0.0044,36.4],[0.0045,36.8],[0.0046,21.2],[0.0047,21.7],[0.0049,0.4],[0.005,1.3],[0.0055,16.5],[0.006,72.0],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],52.19,[[0.0037,3.6],[0.0036,9.9],[0.0035,42.7],[0.0034,47.4],[0.0033,28.6],[0.0032,0.6],[0.0031,14.1],[0.003,26.6],[0.0029,113.6],[0.0028,30.0],[0.0027,30.0],[0.0026,13.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],49.9,29.0,0.0042,3.6,0.0037,"68992.99",{"rho":0.84953,"vega":15.0402,"delta":0.17061,"gamma":8e-05,"theta":-141.94518},68992.99,0.0,0.0044,50.89,0.0039,0.03,0.0001,86.6,"SYN.BTC-18FEB26",68998.7826]
["deribit","BTC-18FEB26-72000-C",1771168740144,0,140623378280,1771168740000,1771168740552,730145,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0041,18.0],[0.0042,58.9],[0.0043,28.7],[0.0044,51.4],[0.0045,36.8],[0.0046,21.2],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,16.5],[0.006,72.0],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],51.93,[[0.0037,2.9],[0.0036,8.5],[0.0035,43.2],[0.0034,62.7],[0.0033,0.6],[0.0032,13.6],[0.0031,1.1],[0.003,26.6],[0.0029,114.2],[0.0028,30.0],[0.0027,30.0],[0.0026,43.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.08,18.0,0.0041,2.9,0.0037,"68974.4",{"rho":0.84267,"vega":14.96112,"delta":0.16931,"gamma":8e-05,"theta":-141.27245},68974.4,0.0,0.0044,50.9,0.0039,0.03,0.0001,86.6,"SYN.BTC-18FEB26",68982.849]
["deribit","BTC-18FEB26-72000-C",1771168800207,0,140623462714,1771168800000,1771168800576,658348,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0042,47.7],[0.0043,62.0],[0.0044,51.4],[0.0045,37.0],[0.0046,21.2],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,16.5],[0.006,72.0],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],52.37,[[0.0037,2.8],[0.0036,8.5],[0.0035,43.3],[0.0034,62.7],[0.0033,8.5],[0.0032,5.7],[0.0031,1.1],[0.003,26.6],[0.0029,114.2],[0.0028,30.0],[0.0027,30.0],[0.0026,43.0],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.08,47.7,0.0042,2.8,0.0037,"68978.19",{"rho":0.84356,"vega":14.97216,"delta":0.16953,"gamma":8e-05,"theta":-141.51314},68978.19,0.0,0.0044,50.93,0.0039,0.03,0.0001,86.6,"SYN.BTC-18FEB26",68983.7919]
["deribit","BTC-18FEB26-72000-C",1771168861268,0,140623555308,1771168860000,1771168861900,782485,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0041,18.0],[0.0042,50.7],[0.0043,46.8],[0.0044,51.7],[0.0045,37.0],[0.0046,20.9],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,89.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],52.3,[[0.0037,3.3],[0.0036,8.5],[0.0035,43.3],[0.0034,54.7],[0.0033,8.5],[0.0032,13.6],[0.0031,1.1],[0.003,12.6],[0.0029,102.6],[0.0028,30.0],[0.0027,30.0],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.45,18.0,0.0041,3.3,0.0037,"68945.96",{"rho":0.83002,"vega":14.81437,"delta":0.16693,"gamma":8e-05,"theta":-140.1767},68945.96,0.0,0.0044,50.98,0.0038,0.0295,0.0001,86.6,"SYN.BTC-18FEB26",68950.2643]
["deribit","BTC-18FEB26-72000-C",1771168920328,0,140623649378,1771168920000,1771168920569,85742,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0042,36.9],[0.0043,54.5],[0.0044,59.8],[0.0045,37.0],[0.0046,20.9],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,89.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],52.48,[[0.0038,2.1],[0.0037,5.8],[0.0036,20.7],[0.0035,43.3],[0.0034,44.7],[0.0033,8.5],[0.0032,5.6],[0.0031,1.1],[0.003,12.6],[0.0029,102.6],[0.0028,30.0],[0.0027,30.0],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.65,36.9,0.0042,2.1,0.0038,"68968.78",{"rho":0.84152,"vega":14.94954,"delta":0.16924,"gamma":8e-05,"theta":-141.63631},68968.78,0.0,0.0044,51.03,0.0039,0.03,0.0001,86.6,"SYN.BTC-18FEB26",68975.3594]
["deribit","BTC-18FEB26-72000-C",1771168980389,0,140623732182,1771168980000,1771168980584,26518,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0042,37.9],[0.0043,82.4],[0.0044,51.8],[0.0045,16.2],[0.0046,20.9],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,89.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],52.72,[[0.0037,5.4],[0.0036,8.5],[0.0035,43.4],[0.0034,62.8],[0.0033,0.5],[0.0032,13.6],[0.0031,1.1],[0.003,12.6],[0.0029,102.6],[0.0028,30.0],[0.0027,30.0],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.42,37.9,0.0042,5.4,0.0037,"68953.83",{"rho":0.83385,"vega":14.86052,"delta":0.16778,"gamma":8e-05,"theta":-140.98237},68953.83,0.0,0.0044,51.09,0.0038,0.03,0.0001,86.6,"SYN.BTC-18FEB26",68954.9718]
["deribit","BTC-18FEB26-72000-C",1771169040449,0,140623817878,1771169040000,1771169040579,575387,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0042,37.9],[0.0043,82.3],[0.0044,51.7],[0.0045,16.2],[0.0046,20.9],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,89.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],52.62,[[0.0037,4.6],[0.0036,26.5],[0.0035,43.3],[0.0034,62.7],[0.0033,0.5],[0.0032,13.6],[0.0031,1.1],[0.003,12.6],[0.0029,102.6],[0.0028,30.0],[0.0027,30.0],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.33,37.9,0.0042,4.6,0.0037,"68960.51",{"rho":0.83813,"vega":14.91121,"delta":0.16867,"gamma":8e-05,"theta":-141.60847},68960.51,0.0,0.0044,51.12,0.0039,0.03,0.0001,86.6,"SYN.BTC-18FEB26",68963.7572]
["deribit","BTC-18FEB26-72000-C",1771169100410,0,140623898897,1771169100000,1771169100743,287491,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0041,19.0],[0.0042,79.9],[0.0043,56.6],[0.0044,15.9],[0.0045,16.2],[0.0046,20.9],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,89.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],52.6,[[0.0037,0.8],[0.0036,9.5],[0.0035,42.8],[0.0034,39.7],[0.0033,41.5],[0.0032,8.6],[0.0031,6.1],[0.003,2.0],[0.0029,102.6],[0.0028,30.5],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.75,19.0,0.0041,0.8,0.0037,"68925.48",{"rho":0.82286,"vega":14.73234,"delta":0.16572,"gamma":8e-05,"theta":-140.05826},68925.48,0.0,0.0044,51.17,0.0038,0.0295,0.0001,86.6,"SYN.BTC-18FEB26",68925.9684]
["deribit","BTC-18FEB26-72000-C",1771169159570,0,140623987051,1771169160000,1771169160605,668976,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0042,36.9],[0.0043,75.8],[0.0044,62.7],[0.0045,37.0],[0.0046,20.9],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,89.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],52.43,[[0.0037,14.2],[0.0036,41.5],[0.0035,43.3],[0.0034,8.9],[0.0033,28.5],[0.0032,0.6],[0.0031,1.1],[0.003,26.9],[0.0029,102.6],[0.0028,30.0],[0.0027,30.0],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.13,36.9,0.0042,14.2,0.0037,"68979.13",{"rho":0.84673,"vega":15.01251,"delta":0.17046,"gamma":8e-05,"theta":-142.79871},68979.13,0.0,0.0044,51.18,0.0039,0.03,0.0001,86.6,"SYN.BTC-18FEB26",68982.6633]
["deribit","BTC-18FEB26-72000-C",1771169219630,0,140624056543,1771169220000,1771169220586,324122,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0042,37.0],[0.0043,60.7],[0.0044,60.1],[0.0045,37.0],[0.0046,20.9],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,89.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5]],52.5,[[0.0037,6.2],[0.0036,26.5],[0.0035,43.3],[0.0034,62.7],[0.0033,13.6],[0.0032,0.6],[0.0031,1.1],[0.003,26.8],[0.0029,102.6],[0.0028,30.0],[0.0027,30.0],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.21,37.0,0.0042,6.2,0.0037,"68973.13",{"rho":0.84429,"vega":14.98481,"delta":0.17003,"gamma":8e-05,"theta":-142.63765},68973.13,0.0,0.0044,51.2,0.0039,0.03,0.0001,86.6,"SYN.BTC-18FEB26",68976.4851]
["deribit","BTC-18FEB26-72000-C",1771169279658,0,140624147979,1771169280000,1771169280586,643217,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0041,18.0],[0.0042,67.7],[0.0043,56.6],[0.0044,36.8],[0.0045,16.2],[0.0046,20.9],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,89.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],52.43,[[0.0037,1.6],[0.0036,11.7],[0.0035,41.9],[0.0034,39.8],[0.0033,23.5],[0.0032,13.6],[0.0031,1.1],[0.003,2.0],[0.0029,102.6],[0.0028,30.5],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.58,18.0,0.0041,1.6,0.0037,"68933.55",{"rho":0.83023,"vega":14.8211,"delta":0.16731,"gamma":8e-05,"theta":-141.18098},68933.55,0.0,0.0044,51.23,0.0038,0.03,0.0001,86.6,"SYN.BTC-18FEB26",68942.7176]
["deribit","BTC-18FEB26-72000-C",1771169340138,0,140624250764,1771169340000,1771169340571,532944,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.004,26.1],[0.0041,73.3],[0.0042,47.0],[0.0043,38.3],[0.0044,16.3],[0.0045,15.9],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,89.5],[0.0065,11.9],[0.007,0.5]],52.65,[[0.0036,1.2],[0.0035,1.0],[0.0034,27.4],[0.0033,50.5],[0.0032,21.6],[0.0031,29.1],[0.003,1.1],[0.0029,31.1],[0.0028,31.4],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,83.9],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.77,26.1,0.004,1.2,0.0036,"68879.43",{"rho":0.8057,"vega":14.53054,"delta":0.16252,"gamma":8e-05,"theta":-138.54155},68879.43,0.0,0.0044,51.26,0.0037,0.0295,0.0001,86.6,"SYN.BTC-18FEB26",68882.5894]
["deribit","BTC-18FEB26-72000-C",1771169400414,0,140624335997,1771169400000,1771169400598,462364,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0039,2.7],[0.004,43.0],[0.0041,61.1],[0.0042,36.3],[0.0043,38.3],[0.0044,16.3],[0.0045,15.9],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,89.5],[0.0065,11.9],[0.007,0.5]],52.38,[[0.0035,4.3],[0.0034,24.7],[0.0033,43.5],[0.0032,50.3],[0.0031,24.1],[0.003,6.1],[0.0029,16.0],[0.0028,31.3],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,83.9],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.48,2.7,0.0039,4.3,0.0035,"68863.9",{"rho":0.79879,"vega":14.44816,"delta":0.1612,"gamma":8e-05,"theta":-137.84767},68863.9,0.0,0.0044,51.28,0.0037,0.0295,0.0001,86.6,"SYN.BTC-18FEB26",68865.4308]
["deribit","BTC-18FEB26-72000-C",1771169459892,0,140624429955,1771169460000,1771169460606,782762,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.004,18.9],[0.0041,42.7],[0.0042,67.9],[0.0043,38.2],[0.0044,37.2],[0.0045,15.9],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,89.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5]],52.29,[[0.0036,1.0],[0.0035,8.5],[0.0034,42.5],[0.0033,47.7],[0.0032,15.6],[0.0031,14.2],[0.003,1.1],[0.0029,16.0],[0.0028,31.3],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,83.9],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.41,18.9,0.004,1.0,0.0036,"68915.54",{"rho":0.81955,"vega":14.69681,"delta":0.16533,"gamma":8e-05,"theta":-140.26318},68915.54,0.0,0.0044,51.28,0.0038,0.0295,0.0001,86.6,"SYN.BTC-18FEB26",68916.5031]
["deribit","BTC-18FEB26-72000-C",1771169519955,0,140624503418,1771169520000,1771169520751,453174,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0041,30.8],[0.0042,67.9],[0.0043,52.9],[0.0044,36.8],[0.0045,16.2],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,89.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],52.44,[[0.0036,6.9],[0.0035,47.4],[0.0034,50.5],[0.0033,33.8],[0.0032,13.6],[0.0031,1.2],[0.003,1.1],[0.0029,16.0],[0.0028,31.3],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,83.9],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.11,30.8,0.0041,6.9,0.0036,"68942.88",{"rho":0.83076,"vega":14.8297,"delta":0.16758,"gamma":8e-05,"theta":-141.54501},68942.88,0.0,0.0044,51.28,0.0038,0.03,0.0001,86.6,"SYN.BTC-18FEB26",68944.7143]
["deribit","BTC-18FEB26-72000-C",1771169580360,0,140624601096,1771169580000,1771169580588,616092,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0041,21.7],[0.0042,64.8],[0.0043,71.9],[0.0044,36.8],[0.0045,16.2],[0.0046,30.0],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,89.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],52.24,[[0.0037,2.8],[0.0036,8.5],[0.0035,42.1],[0.0034,47.8],[0.0033,0.8],[0.0032,28.6],[0.0031,1.2],[0.003,1.1],[0.0029,16.0],[0.0028,30.8],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,83.9],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.39,21.7,0.0041,2.8,0.0037,"68964.57",{"rho":0.83841,"vega":14.91993,"delta":0.16913,"gamma":8e-05,"theta":-142.46736},68964.57,0.0,0.0044,51.28,0.0039,0.03,0.0001,86.6,"SYN.BTC-18FEB26",68963.2986]
["deribit","BTC-18FEB26-72000-C",1771169640079,0,140624674327,1771169640000,1771169640668,724968,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0041,29.1],[0.0042,59.0],[0.0043,60.9],[0.0044,36.8],[0.0045,16.2],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,89.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],52.36,[[0.0037,1.3],[0.0036,9.5],[0.0035,42.1],[0.0034,47.8],[0.0033,15.8],[0.0032,13.6],[0.0031,1.1],[0.003,1.2],[0.0029,16.0],[0.0028,30.8],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,83.9],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.51,29.1,0.0041,1.3,0.0037,"68953.81",{"rho":0.83402,"vega":14.86922,"delta":0.16831,"gamma":8e-05,"theta":-142.04822},68953.81,0.0,0.0044,51.3,0.0039,0.03,0.0001,86.6,"SYN.BTC-18FEB26",68953.1911]
["deribit","BTC-18FEB26-72000-C",1771169700139,0,140624737803,1771169700000,1771169700563,699327,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0041,26.4],[0.0042,87.9],[0.0043,55.6],[0.0044,15.9],[0.0045,16.2],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,89.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],52.43,[[0.0037,1.8],[0.0036,8.5],[0.0035,42.1],[0.0034,47.8],[0.0033,33.8],[0.0032,13.6],[0.0031,1.1],[0.003,1.2],[0.0029,16.0],[0.0028,30.8],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,83.9],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.57,26.4,0.0041,1.8,0.0037,"68947.35",{"rho":0.83159,"vega":14.84123,"delta":0.16788,"gamma":8e-05,"theta":-141.84996},68947.35,0.0,0.0044,51.31,0.0039,0.03,0.0001,86.6,"SYN.BTC-18FEB26",68947.6079]
["deribit","BTC-18FEB26-72000-C",1771169760411,0,140624828682,1771169760000,1771169760773,815562,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.004,22.2],[0.0041,79.8],[0.0042,51.2],[0.0043,17.7],[0.0044,15.9],[0.0045,15.9],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,89.5],[0.0065,11.9],[0.007,0.5]],52.61,[[0.0036,1.0],[0.0035,5.3],[0.0034,27.4],[0.0033,42.4],[0.0032,62.6],[0.0031,9.1],[0.003,6.2],[0.0029,1.1],[0.0028,31.3],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,113.9],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.73,22.2,0.004,1.0,0.0036,"68888.61",{"rho":0.80793,"vega":14.56161,"delta":0.16325,"gamma":8e-05,"theta":-139.25237},68888.61,0.0,0.0044,51.32,0.0037,0.0295,0.0001,86.6,"SYN.BTC-18FEB26",68890.7729]
["deribit","BTC-18FEB26-72000-C",1771169821923,0,140624925377,1771169820000,1771169821968,761016,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0041,36.1],[0.0042,91.6],[0.0043,46.2],[0.0044,15.9],[0.0045,30.0],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,89.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],52.62,[[0.0037,1.1],[0.0036,7.3],[0.0035,41.6],[0.0034,50.5],[0.0033,0.8],[0.0032,28.6],[0.0031,1.1],[0.003,1.1],[0.0029,18.4],[0.0028,31.3],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,83.9],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.29,36.1,0.0041,1.1,0.0037,"68932.12",{"rho":0.82487,"vega":14.76336,"delta":0.16664,"gamma":8e-05,"theta":-141.27543},68932.12,0.0,0.0044,51.34,0.0038,0.0295,0.0001,86.6,"SYN.BTC-18FEB26",68931.3237]
["deribit","BTC-18FEB26-72000-C",1771169880633,0,140625013106,1771169880000,1771169880766,405221,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0041,29.2],[0.0042,50.8],[0.0043,86.9],[0.0044,36.8],[0.0045,30.3],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,89.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],52.13,[[0.0037,1.4],[0.0036,7.0],[0.0035,42.4],[0.0034,50.5],[0.0033,15.5],[0.0032,13.7],[0.0031,1.1],[0.003,1.1],[0.0029,18.4],[0.0028,30.8],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,83.9],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.29,29.2,0.0041,1.4,0.0037,"68977.3",{"rho":0.84303,"vega":14.97672,"delta":0.17026,"gamma":8e-05,"theta":-143.34676},68977.3,0.0,0.0044,51.34,0.0039,0.03,0.0001,86.6,"SYN.BTC-18FEB26",68975.5987]
["deribit","BTC-18FEB26-72000-C",1771169940521,0,140625104796,1771169940000,1771169940730,668139,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0041,5.7],[0.0042,60.3],[0.0043,51.1],[0.0044,51.8],[0.0045,51.1],[0.0046,30.0],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,89.5],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],52.04,[[0.0037,3.3],[0.0036,8.5],[0.0035,50.4],[0.0034,54.8],[0.0033,8.5],[0.0032,8.7],[0.0031,1.1],[0.003,4.1],[0.0029,18.4],[0.0028,30.8],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,83.9],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.2,5.7,0.0041,3.3,0.0037,"68990.88",{"rho":0.84566,"vega":15.00798,"delta":0.17082,"gamma":8e-05,"theta":-143.61186},68990.88,0.0,0.0044,51.31,0.0039,0.03,0.0001,86.6,"SYN.BTC-18FEB26",68984.1571]
["deribit","BTC-18FEB26-72000-C",1771170000442,0,140625208935,1771170000000,1771170000583,27593,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0041,5.7],[0.0042,31.6],[0.0043,63.9],[0.0044,69.4],[0.0045,51.1],[0.0046,30.3],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,88.0],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],51.45,[[0.0038,1.2],[0.0037,6.7],[0.0036,39.7],[0.0035,50.3],[0.0034,19.4],[0.0033,12.5],[0.0032,3.6],[0.0031,4.9],[0.003,21.6],[0.0029,17.8],[0.0028,30.0],[0.0027,102.5],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.08,5.7,0.0041,1.2,0.0038,"69039.52",{"rho":0.86708,"vega":15.25514,"delta":0.17508,"gamma":9e-05,"theta":-145.87147},69039.52,0.0,0.0044,51.26,0.0041,0.0305,0.0001,86.6,"SYN.BTC-18FEB26",69037.9565]
["deribit","BTC-18FEB26-72000-C",1771170059519,0,140625287634,1771170060000,1771170060560,167617,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-32.3077,"volume":84.3,"volumeUsd":33750.04},"open",[[0.0041,3.0],[0.0042,5.7],[0.0043,45.8],[0.0044,92.4],[0.0045,51.1],[0.0046,30.3],[0.0047,30.5],[0.0049,0.4],[0.005,1.3],[0.0055,88.0],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],51.36,[[0.0038,4.2],[0.0037,6.0],[0.0036,42.4],[0.0035,50.3],[0.0034,15.7],[0.0033,12.5],[0.0032,3.6],[0.0031,4.9],[0.003,21.6],[0.0029,17.8],[0.0028,30.0],[0.0027,102.5],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],49.99,3.0,0.0041,4.2,0.0038,"69048.66",{"rho":0.86911,"vega":15.27889,"delta":0.17551,"gamma":9e-05,"theta":-145.97577},69048.66,0.0,0.0044,51.21,0.0041,0.0305,0.0001,86.6,"SYN.BTC-18FEB26",69046.6615]
["deribit","BTC-18FEB26-72000-C",1771170119552,0,140625379194,1771170120000,1771170120581,981544,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":74.3,"volumeUsd":29211.25},"open",[[0.0042,42.0],[0.0043,62.8],[0.0044,51.4],[0.0045,59.1],[0.0046,30.3],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,88.0],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],52.09,[[0.0038,0.8],[0.0037,6.8],[0.0036,21.0],[0.0035,42.3],[0.0034,36.4],[0.0033,20.6],[0.0032,3.6],[0.0031,4.9],[0.003,1.1],[0.0029,18.4],[0.0028,30.0],[0.0027,102.5],[0.0026,30.0],[0.0025,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.27,42.0,0.0042,0.8,0.0038,"69025.2",{"rho":0.85732,"vega":15.14445,"delta":0.17322,"gamma":8e-05,"theta":-144.64096},69025.2,0.0,0.0044,51.18,0.004,0.03,0.0001,86.6,"SYN.BTC-18FEB26",69021.8706]
["deribit","BTC-18FEB26-72000-C",1771170179639,0,140625445985,1771170180000,1771170180642,226638,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":74.3,"volumeUsd":29211.25},"open",[[0.0041,3.0],[0.0042,39.0],[0.0043,62.8],[0.0044,59.4],[0.0045,51.1],[0.0046,30.3],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,88.0],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],51.78,[[0.0038,0.8],[0.0037,9.5],[0.0036,21.0],[0.0035,39.6],[0.0034,54.4],[0.0033,16.6],[0.0032,7.6],[0.0031,4.9],[0.003,1.1],[0.0029,18.4],[0.0028,30.0],[0.0027,102.5],[0.0026,30.0],[0.0025,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.4,3.0,0.0041,0.8,0.0038,"69012.49",{"rho":0.8514,"vega":15.07681,"delta":0.17209,"gamma":8e-05,"theta":-143.96691},69012.49,0.0,0.0044,51.15,0.004,0.03,0.0001,86.6,"SYN.BTC-18FEB26",69010.2229]
["deribit","BTC-18FEB26-72000-C",1771170239718,0,140625528821,1771170240000,1771170240570,674631,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":74.3,"volumeUsd":29211.25},"open",[[0.0041,3.0],[0.0042,42.0],[0.0043,59.6],[0.0044,59.4],[0.0045,51.1],[0.0046,30.3],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,88.0],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],51.88,[[0.0038,0.8],[0.0037,6.8],[0.0036,21.0],[0.0035,43.3],[0.0034,62.4],[0.0033,12.6],[0.0032,3.6],[0.0031,4.9],[0.003,1.1],[0.0029,18.4],[0.0028,30.0],[0.0027,102.5],[0.0026,30.0],[0.0025,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.51,3.0,0.0041,0.8,0.0038,"69002",{"rho":0.84712,"vega":15.02792,"delta":0.17128,"gamma":8e-05,"theta":-143.51357},69002.0,0.0,0.0044,51.14,0.0039,0.03,0.0001,86.6,"SYN.BTC-18FEB26",69001.556]
["deribit","BTC-18FEB26-72000-C",1771170300685,0,140625622345,1771170300000,1771170300799,684282,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":74.3,"volumeUsd":29211.25},"open",[[0.0042,3.0],[0.0043,49.8],[0.0044,86.5],[0.0045,50.8],[0.0046,30.3],[0.0047,30.8],[0.0049,0.4],[0.005,1.3],[0.0055,88.0],[0.006,0.5],[0.0065,11.9],[0.007,0.5]],51.81,[[0.0038,2.0],[0.0037,6.1],[0.0036,21.6],[0.0035,43.0],[0.0034,44.4],[0.0033,7.6],[0.0032,3.6],[0.0031,1.9],[0.003,8.2],[0.0029,17.8],[0.0028,30.0],[0.0027,102.5],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],49.99,3.0,0.0042,2.0,0.0038,"69048.89",{"rho":0.86682,"vega":15.25511,"delta":0.17521,"gamma":9e-05,"theta":-145.70522},69048.89,0.0,0.0044,51.14,0.0041,0.0305,0.0001,86.6,"SYN.BTC-18FEB26",69048.6782]
["deribit","BTC-18FEB26-72000-C",1771170359819,0,140625689688,1771170360000,1771170360586,458500,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":74.3,"volumeUsd":29211.25},"open",[[0.0042,41.8],[0.0043,71.2],[0.0044,51.8],[0.0045,50.8],[0.0046,30.3],[0.0047,0.8],[0.0049,0.4],[0.005,1.3],[0.0055,88.0],[0.006,0.5],[0.0065,11.9],[0.007,0.5]],52.15,[[0.0038,1.6],[0.0037,7.1],[0.0036,21.6],[0.0035,51.0],[0.0034,54.4],[0.0033,11.6],[0.0032,7.6],[0.0031,1.9],[0.003,8.2],[0.0029,17.8],[0.0028,30.0],[0.0027,102.5],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.33,41.8,0.0042,1.6,0.0038,"69018.08",{"rho":0.85358,"vega":15.10376,"delta":0.17264,"gamma":8e-05,"theta":-144.29174},69018.08,0.0,0.0044,51.14,0.004,0.03,0.0001,86.6,"SYN.BTC-18FEB26",69018.8698]
["deribit","BTC-18FEB26-72000-C",1771170420494,0,140625778679,1771170420000,1771170420634,950369,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":74.3,"volumeUsd":29211.25},"open",[[0.0042,38.6],[0.0043,62.6],[0.0044,63.5],[0.0045,50.8],[0.0046,30.3],[0.0047,0.8],[0.0049,0.4],[0.005,1.3],[0.0055,88.0],[0.006,0.5],[0.0065,11.9],[0.007,0.5]],52.28,[[0.0038,1.6],[0.0037,9.8],[0.0036,21.6],[0.0035,47.3],[0.0034,36.5],[0.0033,11.5],[0.0032,7.6],[0.0031,1.9],[0.003,1.1],[0.0029,17.8],[0.0028,30.0],[0.0027,102.5],[0.0026,30.0],[0.0025,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.45,38.6,0.0042,1.6,0.0038,"69010.79",{"rho":0.84873,"vega":15.04836,"delta":0.17172,"gamma":8e-05,"theta":-143.81038},69010.79,0.0,0.0044,51.14,0.0039,0.03,0.0001,86.6,"SYN.BTC-18FEB26",69008.2011]
["deribit","BTC-18FEB26-72000-C",1771170480355,0,140625859584,1771170480000,1771170480578,221020,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":74.3,"volumeUsd":29211.25},"open",[[0.0042,21.0],[0.0043,71.4],[0.0044,55.2],[0.0045,50.8],[0.0046,30.3],[0.0047,30.8],[0.0049,0.4],[0.005,1.3],[0.0055,88.0],[0.006,0.5],[0.0065,11.9],[0.007,0.5],[0.0075,0.4]],52.07,[[0.0038,3.4],[0.0037,8.8],[0.0036,21.6],[0.0035,47.3],[0.0034,36.5],[0.0033,15.5],[0.0032,3.6],[0.0031,1.9],[0.003,20.5],[0.0029,17.8],[0.0028,30.0],[0.0027,102.5],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.25,21.0,0.0042,3.4,0.0038,"69030.78",{"rho":0.85642,"vega":15.1377,"delta":0.17328,"gamma":8e-05,"theta":-144.67787},69030.78,0.0,0.0044,51.13,0.004,0.03,0.0001,86.6,"SYN.BTC-18FEB26",69027.5414]
["deribit","BTC-18FEB26-72000-C",1771170540526,0,140625931498,1771170540000,1771170540788,291596,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0044,"high":0.009,"priceChange":-26.6667,"volume":74.3,"volumeUsd":29211.25},"open",[[0.0042,36.7],[0.0043,72.1],[0.0044,55.6],[0.0045,50.8],[0.0046,30.3],[0.0047,0.8],[0.0049,0.4],[0.005,1.3],[0.0055,88.0],[0.006,0.5],[0.0065,11.9],[0.007,0.5]],52.16,[[0.0038,3.7],[0.0037,6.1],[0.0036,21.0],[0.0035,42.5],[0.0034,44.5],[0.0033,15.5],[0.0032,3.6],[0.0031,1.9],[0.003,20.5],[0.0029,18.4],[0.0028,30.5],[0.0027,102.5],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.33,36.7,0.0042,3.7,0.0038,"69022.33",{"rho":0.85314,"vega":15.10048,"delta":0.17268,"gamma":8e-05,"theta":-144.38023},69022.33,0.0,0.0044,51.14,0.004,0.03,0.0001,86.6,"SYN.BTC-18FEB26",69020.3619]
["deribit","BTC-18FEB26-72000-C",1771170600539,0,140626018554,1771170600000,1771170600589,663958,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0042,"high":0.009,"priceChange":-30.0,"volume":119.3,"volumeUsd":42257.94},"open",[[0.0043,7.5],[0.0044,32.8],[0.0045,56.3],[0.0046,48.3],[0.0047,45.8],[0.0048,30.0],[0.0049,0.4],[0.005,0.5],[0.0055,88.8],[0.006,9.5],[0.0065,0.5],[0.007,0.5]],52.58,[[0.0039,0.9],[0.0038,20.0],[0.0037,39.3],[0.0036,8.3],[0.0034,0.6],[0.0033,4.6],[0.0032,0.6],[0.0031,24.9],[0.003,31.1],[0.0029,18.4],[0.0028,30.5],[0.0027,102.5],[0.0024,10.8],[0.0022,14.3],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],50.3,7.5,0.0043,0.9,0.0039,"69066.79",{"rho":0.85433,"vega":15.1148,"delta":0.17296,"gamma":8e-05,"theta":-144.58695},69066.79,0.0,0.0042,51.15,0.0041,0.0305,0.0001,130.2,"SYN.BTC-18FEB26",69023.3931]
["deribit","BTC-18FEB26-72000-C",1771170660311,0,140626107739,1771170660000,1771170660804,154929,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0042,"high":0.009,"priceChange":-30.0,"volume":135.3,"volumeUsd":46895.49},"open",[[0.0043,56.7],[0.0044,83.2],[0.0045,68.8],[0.0046,30.3],[0.0047,30.8],[0.0049,0.4],[0.005,1.3],[0.0055,88.0],[0.006,9.5],[0.0065,0.5],[0.007,0.5]],52.63,[[0.004,4.0],[0.0039,1.0],[0.0038,5.8],[0.0037,21.0],[0.0036,22.6],[0.0035,46.8],[0.0034,29.4],[0.0033,7.5],[0.0032,0.7],[0.0031,13.3],[0.003,31.1],[0.0029,17.8],[0.0028,30.5],[0.0027,102.5],[0.0024,10.8],[0.0022,14.3],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],51.28,56.7,0.0043,4.0,0.004,"69018.97",{"rho":0.85354,"vega":15.10625,"delta":0.17286,"gamma":8e-05,"theta":-144.70409},69018.97,0.0,0.0042,51.21,0.004,0.03,0.0001,146.2,"SYN.BTC-18FEB26",69019.2503]
["deribit","BTC-18FEB26-72000-C",1771170720124,0,140626191212,1771170720000,1771170720583,717231,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0042,"high":0.009,"priceChange":-30.0,"volume":135.3,"volumeUsd":46895.49},"open",[[0.0042,1.0],[0.0043,46.7],[0.0044,89.8],[0.0045,65.8],[0.0046,30.3],[0.0047,30.8],[0.0049,0.4],[0.005,1.3],[0.0055,88.0],[0.006,9.5],[0.0065,0.5],[0.007,0.5],[0.0075,0.4]],52.22,[[0.004,4.0],[0.0039,0.5],[0.0038,5.8],[0.0037,21.0],[0.0036,43.3],[0.0035,61.8],[0.0034,7.6],[0.0033,11.5],[0.0032,0.7],[0.0031,13.3],[0.003,31.1],[0.0029,17.8],[0.0028,30.5],[0.0027,102.5],[0.0024,10.8],[0.0022,14.3],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],51.32,1.0,0.0042,4.0,0.004,"69019.34",{"rho":0.85343,"vega":15.10559,"delta":0.17289,"gamma":8e-05,"theta":-144.91222},69019.34,0.0,0.0042,51.27,0.004,0.03,0.0001,146.2,"SYN.BTC-18FEB26",69016.4002]
["deribit","BTC-18FEB26-72000-C",1771170781177,0,140626258413,1771170780000,1771170781984,390425,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":139.3,"volumeUsd":47999.58},"open",[[0.0041,6.0],[0.0042,21.7],[0.0043,67.5],[0.0044,58.7],[0.0045,65.8],[0.0046,30.3],[0.0047,30.8],[0.0049,0.4],[0.005,1.3],[0.0055,88.0],[0.006,9.5],[0.0065,0.5],[0.007,0.5]],51.96,[[0.0038,0.8],[0.0037,6.1],[0.0036,22.6],[0.0035,64.5],[0.0034,24.4],[0.0033,12.5],[0.0032,3.7],[0.0031,1.9],[0.003,31.1],[0.0029,17.8],[0.0028,30.5],[0.0027,102.5],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],50.59,6.0,0.0041,0.8,0.0038,"69001.68",{"rho":0.84639,"vega":15.02478,"delta":0.17155,"gamma":8e-05,"theta":-144.22753},69001.68,0.0,0.004,51.29,0.004,0.03,0.0001,150.2,"SYN.BTC-18FEB26",68999.698]
["deribit","BTC-18FEB26-72000-C",1771170840545,0,140626359543,1771170840000,1771170840757,15612,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":139.3,"volumeUsd":47999.58},"open",[[0.0041,4.8],[0.0042,101.4],[0.0043,59.6],[0.0044,31.0],[0.0045,30.3],[0.0046,30.3],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,88.0],[0.006,9.5],[0.0065,0.5],[0.007,0.5]],52.68,[[0.0037,1.0],[0.0036,8.8],[0.0035,21.0],[0.0034,54.5],[0.0033,32.4],[0.0032,4.6],[0.0031,13.1],[0.003,11.9],[0.0029,18.4],[0.0028,30.5],[0.0027,102.5],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],50.83,4.8,0.0041,1.0,0.0037,"68940.48",{"rho":0.81964,"vega":14.7119,"delta":0.16629,"gamma":8e-05,"theta":-141.30181},68940.48,0.0,0.004,51.3,0.0038,0.0295,0.0001,150.2,"SYN.BTC-18FEB26",68936.0885]
["deribit","BTC-18FEB26-72000-C",1771170900327,0,140626434425,1771170900000,1771170900618,323228,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":139.3,"volumeUsd":47999.58},"open",[[0.0041,4.8],[0.0042,101.4],[0.0043,60.6],[0.0044,31.0],[0.0045,30.3],[0.0046,30.3],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,88.0],[0.006,9.5],[0.0065,0.5],[0.007,0.5]],52.54,[[0.0037,1.0],[0.0036,8.8],[0.0035,22.0],[0.0034,62.5],[0.0033,24.4],[0.0032,8.6],[0.0031,9.1],[0.003,11.9],[0.0029,18.4],[0.0028,30.5],[0.0027,102.5],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],50.69,4.8,0.0041,1.0,0.0037,"68945.65",{"rho":0.82543,"vega":14.78097,"delta":0.16749,"gamma":8e-05,"theta":-142.08466},68945.65,0.0,0.004,51.33,0.0038,0.03,0.0001,150.2,"SYN.BTC-18FEB26",68949.188]
["deribit","BTC-18FEB26-72000-C",1771170960437,0,140626507486,1771170960000,1771170960772,810994,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":139.3,"volumeUsd":47999.58},"open",[[0.0041,4.8],[0.0042,101.5],[0.0043,60.7],[0.0044,31.0],[0.0045,30.3],[0.0046,30.3],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,88.0],[0.006,9.5],[0.0065,0.5],[0.007,0.5]],52.53,[[0.0037,0.8],[0.0036,8.8],[0.0035,22.0],[0.0034,62.5],[0.0033,24.6],[0.0032,12.6],[0.0031,4.3],[0.003,11.8],[0.0029,19.3],[0.0028,30.5],[0.0027,102.5],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],50.67,4.8,0.0041,0.8,0.0037,"68951.86",{"rho":0.82657,"vega":14.79502,"delta":0.16776,"gamma":8e-05,"theta":-142.32069},68951.86,0.0,0.004,51.36,0.0038,0.03,0.0001,150.2,"SYN.BTC-18FEB26",68951.4998]
["deribit","BTC-18FEB26-72000-C",1771171020489,0,140626587400,1771171020000,1771171021268,649866,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":139.3,"volumeUsd":47999.58},"open",[[0.0042,11.6],[0.0043,89.3],[0.0044,73.0],[0.0045,30.3],[0.0046,30.3],[0.0047,30.5],[0.0049,0.4],[0.005,1.3],[0.0055,88.0],[0.006,9.5],[0.0065,0.5],[0.007,0.5]],52.39,[[0.0037,8.9],[0.0036,21.0],[0.0035,50.8],[0.0034,39.5],[0.0033,4.5],[0.0032,11.8],[0.0031,1.1],[0.003,11.8],[0.0029,19.3],[0.0028,30.5],[0.0027,102.5],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],50.09,11.6,0.0042,8.9,0.0037,"69005.2",{"rho":0.84855,"vega":15.05224,"delta":0.17216,"gamma":8e-05,"theta":-144.83592},69005.2,0.0,0.004,51.36,0.004,0.03,0.0001,150.2,"SYN.BTC-18FEB26",69004.5129]
["deribit","BTC-18FEB26-72000-C",1771171079561,0,140626679205,1771171080000,1771171080576,812288,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":139.3,"volumeUsd":47999.58},"open",[[0.0043,5.5],[0.0044,81.9],[0.0045,100.8],[0.0046,30.3],[0.0047,30.8],[0.0048,30.0],[0.0049,0.4],[0.005,0.5],[0.0055,88.8],[0.006,9.5],[0.0065,0.5],[0.007,0.5],[0.0075,0.4]],52.2,[[0.0038,5.0],[0.0037,27.9],[0.0036,47.6],[0.0035,38.8],[0.0034,0.6],[0.0033,15.5],[0.0032,1.4],[0.0031,20.6],[0.003,11.8],[0.0029,17.9],[0.0028,30.5],[0.0027,102.5],[0.0024,10.8],[0.0022,14.3],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],49.94,5.5,0.0043,5.0,0.0038,"69061.8",{"rho":0.87179,"vega":15.31931,"delta":0.1768,"gamma":9e-05,"theta":-147.36717},69061.8,0.0,0.004,51.33,0.0041,0.0305,0.0001,150.2,"SYN.BTC-18FEB26",69061.121]
["deribit","BTC-18FEB26-72000-C",1771171140052,0,140626762944,1771171140000,1771171140605,18540,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":139.3,"volumeUsd":47999.58},"open",[[0.0043,22.5],[0.0044,87.6],[0.0045,93.8],[0.0046,30.3],[0.0047,30.8],[0.0048,30.0],[0.0049,0.4],[0.005,0.5],[0.0055,88.8],[0.006,9.5],[0.0065,0.5],[0.007,0.5]],52.13,[[0.004,5.0],[0.0039,0.3],[0.0038,5.8],[0.0037,21.0],[0.0036,39.6],[0.0035,46.8],[0.0034,3.6],[0.0033,12.5],[0.0032,1.4],[0.0031,20.6],[0.003,11.8],[0.0029,17.9],[0.0028,30.5],[0.0027,102.5],[0.0024,10.8],[0.0022,14.3],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],50.78,22.5,0.0043,5.0,0.004,"69068.85",{"rho":0.87432,"vega":15.34865,"delta":0.17734,"gamma":9e-05,"theta":-147.66361},69068.85,0.0,0.004,51.32,0.0041,0.0305,0.0001,150.2,"SYN.BTC-18FEB26",69068.3299]
["deribit","BTC-18FEB26-72000-C",1771171200099,0,140626841125,1771171200000,1771171200602,162519,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":139.3,"volumeUsd":47999.58},"open",[[0.0043,19.8],[0.0044,74.8],[0.0045,106.6],[0.0046,30.3],[0.0047,30.8],[0.0048,30.0],[0.0049,0.4],[0.005,0.5],[0.0055,84.8],[0.006,9.5],[0.0065,0.5],[0.007,0.5]],52.09,[[0.004,5.0],[0.0039,0.3],[0.0038,5.8],[0.0037,18.3],[0.0036,39.6],[0.0035,46.8],[0.0034,11.6],[0.0033,0.5],[0.0032,1.4],[0.0031,20.6],[0.003,11.8],[0.0029,17.8],[0.0028,30.5],[0.0027,102.5],[0.0024,10.8],[0.0022,14.3],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],50.75,19.8,0.0043,5.0,0.004,"69073.94",{"rho":0.87612,"vega":15.36956,"delta":0.17775,"gamma":9e-05,"theta":-147.97271},69073.94,0.0,0.004,51.35,0.0041,0.0305,0.0001,150.2,"SYN.BTC-18FEB26",69072.0486]
["deribit","BTC-18FEB26-72000-C",1771171259607,0,140626939528,1771171260000,1771171260589,553619,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":139.3,"volumeUsd":47999.58},"open",[[0.0043,35.0],[0.0044,84.5],[0.0045,71.6],[0.0046,30.3],[0.0047,30.8],[0.0048,30.0],[0.0049,0.4],[0.005,1.3],[0.0055,88.0],[0.006,9.5],[0.0065,0.5],[0.007,0.5]],52.3,[[0.004,5.0],[0.0039,0.5],[0.0038,5.8],[0.0037,21.0],[0.0036,43.4],[0.0035,46.8],[0.0034,3.7],[0.0033,12.5],[0.0032,1.4],[0.0031,20.6],[0.003,11.8],[0.0029,17.8],[0.0028,30.5],[0.0027,102.5],[0.0024,10.8],[0.0022,14.3],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],50.95,35.0,0.0043,5.0,0.004,"69053.7",{"rho":0.86897,"vega":15.28897,"delta":0.17638,"gamma":9e-05,"theta":-147.3404},69053.7,0.0,0.004,51.38,0.0041,0.0305,0.0001,150.2,"SYN.BTC-18FEB26",69054.3888]
["deribit","BTC-18FEB26-72000-C",1771171319807,0,140627008668,1771171320000,1771171320595,234983,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":139.3,"volumeUsd":47999.58},"open",[[0.0043,84.9],[0.0044,82.3],[0.0045,45.0],[0.0046,30.3],[0.0047,30.8],[0.0049,0.4],[0.005,1.3],[0.0055,88.0],[0.006,9.5],[0.0065,0.5],[0.007,0.5]],52.59,[[0.004,5.0],[0.0039,0.9],[0.0038,5.8],[0.0037,21.0],[0.0036,43.4],[0.0035,53.8],[0.0034,11.6],[0.0033,15.6],[0.0032,1.4],[0.0031,9.8],[0.003,11.8],[0.0029,17.8],[0.0028,30.5],[0.0027,102.5],[0.0024,10.8],[0.0022,14.3],[0.0018,14.0],[0.0004,4.0],[0.0001,10.0]],51.24,84.9,0.0043,5.0,0.004,"69031.72",{"rho":0.859,"vega":15.1756,"delta":0.17446,"gamma":8e-05,"theta":-146.42663},69031.72,0.0,0.004,51.43,0.004,0.0305,0.0001,150.2,"SYN.BTC-18FEB26",69029.332]
["deribit","BTC-18FEB26-72000-C",1771171379875,0,140627091120,1771171380000,1771171380644,513727,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":139.3,"volumeUsd":47999.58},"open",[[0.0043,87.1],[0.0044,68.3],[0.0045,45.0],[0.0046,30.3],[0.0047,30.8],[0.0049,0.4],[0.005,1.3],[0.0055,88.0],[0.006,9.5],[0.0065,0.5],[0.007,0.5]],52.81,[[0.004,5.0],[0.0038,6.8],[0.0037,21.0],[0.0036,22.6],[0.0035,53.8],[0.0034,32.4],[0.0033,15.6],[0.0032,1.4],[0.0031,1.1],[0.003,11.8],[0.0029,17.8],[0.0028,30.5],[0.0027,102.5],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],51.45,87.1,0.0043,5.0,0.004,"69014.25",{"rho":0.85195,"vega":15.09511,"delta":0.17312,"gamma":8e-05,"theta":-145.83851},69014.25,0.0,0.004,51.49,0.004,0.0305,0.0001,150.2,"SYN.BTC-18FEB26",69010.7483]
["deribit","BTC-18FEB26-72000-C",1771171439796,0,140627173501,1771171440000,1771171440599,458817,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0042,6.6],[0.0043,72.8],[0.0044,63.6],[0.0045,45.0],[0.0046,30.3],[0.0047,30.8],[0.0049,0.4],[0.005,1.3],[0.0055,88.0],[0.006,9.5],[0.0065,0.5],[0.007,0.5]],52.56,[[0.0038,1.0],[0.0037,10.2],[0.0036,22.6],[0.0035,54.1],[0.0034,32.4],[0.0033,15.6],[0.0032,0.6],[0.0031,1.1],[0.003,12.6],[0.0029,17.8],[0.0028,30.5],[0.0027,102.5],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.72,6.6,0.0042,1.0,0.0038,"68996.57",{"rho":0.84475,"vega":15.01236,"delta":0.17173,"gamma":8e-05,"theta":-145.11124},68996.57,0.0,0.004,51.5,0.004,0.03,0.0001,155.2,"SYN.BTC-18FEB26",68993.9623]
["deribit","BTC-18FEB26-72000-C",1771171500462,0,140627276988,1771171500000,1771171500608,864125,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0042,61.5],[0.0043,77.9],[0.0044,36.5],[0.0045,30.3],[0.0046,30.3],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,88.0],[0.006,9.5],[0.0065,0.5],[0.007,0.5],[0.0075,0.4]],52.49,[[0.0036,14.9],[0.0035,39.2],[0.0034,50.5],[0.0033,15.5],[0.0032,15.7],[0.0031,1.1],[0.003,12.6],[0.0029,18.4],[0.0028,30.5],[0.0027,102.5],[0.0026,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.16,61.5,0.0042,14.9,0.0036,"68962.22",{"rho":0.83018,"vega":14.84291,"delta":0.16888,"gamma":8e-05,"theta":-143.51423},68962.22,0.0,0.004,51.5,0.0039,0.03,0.0001,155.2,"SYN.BTC-18FEB26",68960.1126]
["deribit","BTC-18FEB26-72000-C",1771171560084,0,140627406300,1771171560000,1771171560589,170458,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0041,36.6],[0.0042,87.6],[0.0043,67.9],[0.0044,15.9],[0.0045,30.3],[0.0046,30.0],[0.0047,0.5],[0.0049,0.4],[0.005,1.3],[0.0055,88.0],[0.006,9.5],[0.0065,0.5],[0.007,0.5],[0.0075,0.4]],52.6,[[0.0037,0.4],[0.0036,9.9],[0.0035,21.0],[0.0034,39.8],[0.0033,47.6],[0.0032,15.9],[0.0031,1.1],[0.003,1.9],[0.0029,18.4],[0.0028,30.5],[0.0027,102.5],[0.0026,30.0],[0.0025,30.0],[0.0024,10.8],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.74,36.6,0.0041,0.4,0.0037,"68950.22",{"rho":0.82608,"vega":14.79531,"delta":0.16811,"gamma":8e-05,"theta":-143.11433},68950.22,0.0,0.004,51.51,0.0039,0.03,0.0001,155.2,"SYN.BTC-18FEB26",68950.7168]
["deribit","BTC-18FEB26-72000-C",1771171620165,0,140627533998,1771171620000,1771171620587,914378,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.004,1.7],[0.0041,87.9],[0.0042,61.5],[0.0043,22.6],[0.0044,15.9],[0.0045,30.3],[0.0047,0.5],[0.0049,1.2],[0.005,74.0],[0.0055,15.5],[0.006,9.5],[0.0065,0.5],[0.007,0.5]],52.9,[[0.0035,11.4],[0.0034,18.3],[0.0033,62.8],[0.0032,39.6],[0.0031,1.1],[0.003,5.1],[0.0029,19.2],[0.0028,31.1],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,84.3],[0.0022,14.3],[0.0018,7.0],[0.0004,4.0],[0.0001,10.0]],50.53,1.7,0.004,11.4,0.0035,"68884.01",{"rho":0.79798,"vega":14.46141,"delta":0.16256,"gamma":8e-05,"theta":-139.92726},68884.01,0.0,0.004,51.51,0.0037,0.0295,0.0001,155.2,"SYN.BTC-18FEB26",68883.302]
["deribit","BTC-18FEB26-72000-C",1771171680257,0,140627693811,1771171680000,1771171680586,486984,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0039,17.3],[0.004,93.7],[0.0041,85.6],[0.0042,30.3],[0.0043,30.9],[0.0044,30.0],[0.0047,1.3],[0.0049,74.2],[0.005,4.5],[0.0055,11.5],[0.006,0.5],[0.0065,0.5],[0.007,0.5],[0.0075,10.8]],53.38,[[0.0035,1.0],[0.0034,11.2],[0.0033,20.7],[0.0032,43.8],[0.0031,63.6],[0.003,9.1],[0.0029,5.1],[0.0028,23.1],[0.0027,31.3],[0.0026,30.1],[0.0023,73.8],[0.0018,11.7],[0.0016,7.0],[0.0015,14.2],[0.0004,4.0],[0.0001,10.0]],51.45,17.3,0.0039,1.0,0.0035,"68800.68",{"rho":0.76528,"vega":14.0633,"delta":0.1561,"gamma":8e-05,"theta":-136.28395},68800.68,0.0,0.004,51.58,0.0035,0.029,0.0001,155.2,"SYN.BTC-18FEB26",68799.0072]
["deribit","BTC-18FEB26-72000-C",1771171741606,0,140627834560,1771171740000,1771171742074,824239,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0039,28.3],[0.004,100.5],[0.0041,70.8],[0.0042,33.5],[0.0043,30.5],[0.0044,30.0],[0.0047,1.3],[0.0049,74.2],[0.005,4.5],[0.0055,11.5],[0.006,0.5],[0.0065,0.5],[0.007,0.5],[0.0075,11.2]],53.53,[[0.0034,14.5],[0.0033,20.7],[0.0032,43.3],[0.0031,66.8],[0.003,9.1],[0.0029,5.2],[0.0028,10.8],[0.0027,31.3],[0.0026,30.0],[0.0025,30.0],[0.0024,30.0],[0.0023,73.8],[0.0018,11.7],[0.0016,7.0],[0.0015,14.2],[0.0004,4.0],[0.0001,10.0]],51.11,28.3,0.0039,14.5,0.0034,"68784.22",{"rho":0.76108,"vega":14.01197,"delta":0.15531,"gamma":8e-05,"theta":-135.98878},68784.22,0.0,0.004,51.64,0.0035,0.029,0.0001,155.2,"SYN.BTC-18FEB26",68785.5215]
["deribit","BTC-18FEB26-72000-C",1771171800396,0,140627940899,1771171800000,1771171800768,504371,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.004,79.9],[0.0041,89.8],[0.0042,48.5],[0.0043,30.8],[0.0044,30.0],[0.0047,1.3],[0.0049,74.2],[0.005,6.5],[0.0055,11.5],[0.006,0.5],[0.0065,0.5],[0.007,0.5],[0.0075,11.2]],53.45,[[0.0035,10.8],[0.0034,20.7],[0.0033,25.4],[0.0032,66.2],[0.0031,22.5],[0.003,9.1],[0.0029,7.1],[0.0028,10.9],[0.0027,30.8],[0.0026,30.0],[0.0025,30.0],[0.0024,30.0],[0.0023,73.8],[0.0018,11.7],[0.0016,7.0],[0.0015,14.2],[0.0004,4.0],[0.0001,10.0]],51.06,79.9,0.004,10.8,0.0035,"68832.89",{"rho":0.7831,"vega":14.28312,"delta":0.15976,"gamma":8e-05,"theta":-138.90436},68832.89,0.0,0.004,51.73,0.0036,0.029,0.0001,155.2,"SYN.BTC-18FEB26",68836.3376]
["deribit","BTC-18FEB26-72000-C",1771171860457,0,140628062733,1771171860000,1771171860574,13009,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0041,103.6],[0.0042,96.7],[0.0043,33.8],[0.0044,30.3],[0.0045,30.0],[0.0047,0.5],[0.0049,75.0],[0.005,0.5],[0.0055,17.5],[0.006,0.5],[0.0065,0.5],[0.007,0.5],[0.0075,11.2]],53.56,[[0.0036,0.7],[0.0035,13.5],[0.0034,21.7],[0.0033,43.0],[0.0032,47.9],[0.0031,9.1],[0.003,7.1],[0.0029,20.5],[0.0028,10.8],[0.0027,30.8],[0.0026,30.0],[0.0025,30.0],[0.0023,73.8],[0.0018,11.7],[0.0016,7.0],[0.0015,14.2],[0.0004,4.0],[0.0001,10.0]],51.21,103.6,0.0041,0.7,0.0036,"68865.27",{"rho":0.79663,"vega":14.4476,"delta":0.1625,"gamma":8e-05,"theta":-140.67451},68865.27,0.0,0.004,51.78,0.0037,0.0295,0.0001,155.2,"SYN.BTC-18FEB26",68867.9296]
["deribit","BTC-18FEB26-72000-C",1771171920519,0,140628160956,1771171920000,1771171920610,216487,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0041,71.7],[0.0042,110.4],[0.0043,33.8],[0.0044,30.3],[0.0045,30.0],[0.0047,0.5],[0.0049,75.0],[0.005,0.5],[0.0055,17.5],[0.006,0.5],[0.0065,0.5],[0.007,0.5],[0.0075,11.2]],53.18,[[0.0036,2.9],[0.0035,26.5],[0.0034,24.3],[0.0033,21.9],[0.0032,54.0],[0.0031,1.1],[0.003,1.1],[0.0029,20.6],[0.0028,10.2],[0.0027,30.8],[0.0026,30.0],[0.0025,30.0],[0.0023,73.8],[0.0018,11.7],[0.0016,7.0],[0.0015,14.2],[0.0004,4.0],[0.0001,10.0]],50.83,71.7,0.0041,2.9,0.0036,"68903.73",{"rho":0.81109,"vega":14.62143,"delta":0.16543,"gamma":8e-05,"theta":-142.46746},68903.73,0.0,0.004,51.8,0.0038,0.0295,0.0001,155.2,"SYN.BTC-18FEB26",68903.0026]
["deribit","BTC-18FEB26-72000-C",1771171979578,0,140628240076,1771171980000,1771171980592,550955,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0041,85.2],[0.0042,104.5],[0.0043,33.8],[0.0044,33.3],[0.0045,30.0],[0.0047,0.5],[0.0049,75.0],[0.005,0.5],[0.0055,17.5],[0.006,0.5],[0.0065,0.5],[0.007,0.5],[0.0075,11.2]],52.93,[[0.0036,9.6],[0.0035,20.7],[0.0034,24.6],[0.0033,32.9],[0.0032,50.7],[0.0031,1.1],[0.003,1.1],[0.0029,20.6],[0.0028,10.2],[0.0027,30.8],[0.0026,30.0],[0.0025,30.0],[0.0023,73.8],[0.0018,11.7],[0.0016,7.0],[0.0015,14.2],[0.0004,4.0],[0.0001,10.0]],50.59,85.2,0.0041,9.6,0.0036,"68922.8",{"rho":0.82004,"vega":14.72832,"delta":0.16726,"gamma":8e-05,"theta":-143.55872},68922.8,0.0,0.004,51.81,0.0039,0.03,0.0001,155.2,"SYN.BTC-18FEB26",68925.4362]
["deribit","BTC-18FEB26-72000-C",1771172039641,0,140628325346,1771172040000,1771172040560,512360,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0041,49.5],[0.0042,102.7],[0.0043,72.7],[0.0044,48.3],[0.0045,30.0],[0.0047,0.5],[0.0049,75.0],[0.005,0.5],[0.0055,17.5],[0.006,0.5],[0.0065,0.5],[0.007,0.5],[0.0075,11.2]],52.81,[[0.0037,1.6],[0.0036,5.8],[0.0035,20.7],[0.0034,47.6],[0.0033,24.9],[0.0032,35.7],[0.0031,1.1],[0.003,1.1],[0.0029,20.6],[0.0028,10.2],[0.0027,30.8],[0.0026,30.0],[0.0025,30.0],[0.0023,73.8],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],50.94,49.5,0.0041,1.6,0.0037,"68934.2",{"rho":0.82463,"vega":14.78308,"delta":0.16821,"gamma":8e-05,"theta":-144.12701},68934.2,0.0,0.004,51.81,0.0039,0.03,0.0001,155.2,"SYN.BTC-18FEB26",68937.5034]
["deribit","BTC-18FEB26-72000-C",1771172099703,0,140628410987,1771172100000,1771172100611,833540,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0042,108.3],[0.0043,81.2],[0.0044,48.3],[0.0045,30.3],[0.0046,30.0],[0.0047,0.5],[0.0049,75.0],[0.005,0.5],[0.0055,17.5],[0.006,0.5],[0.0065,0.5],[0.007,0.5],[0.0075,11.2]],53.1,[[0.0037,1.6],[0.0036,8.5],[0.0035,23.7],[0.0034,41.9],[0.0033,24.9],[0.0032,35.7],[0.0031,1.1],[0.003,1.1],[0.0029,20.6],[0.0028,10.2],[0.0027,30.8],[0.0026,30.0],[0.0025,30.0],[0.0023,73.8],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],50.78,108.3,0.0042,1.6,0.0037,"68957.41",{"rho":0.83041,"vega":14.85163,"delta":0.1694,"gamma":8e-05,"theta":-144.80593},68957.41,0.0,0.004,51.8,0.0039,0.03,0.0001,155.2,"SYN.BTC-18FEB26",68952.8866]
["deribit","BTC-18FEB26-72000-C",1771172159763,0,140628486226,1771172160000,1771172160605,79944,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0042,109.3],[0.0043,81.3],[0.0044,48.3],[0.0045,30.3],[0.0046,30.0],[0.0047,0.5],[0.0049,75.0],[0.005,0.5],[0.0055,17.5],[0.006,0.5],[0.0065,0.5],[0.007,0.5],[0.0075,11.2]],52.99,[[0.0037,1.8],[0.0036,8.5],[0.0035,23.7],[0.0034,44.9],[0.0033,21.9],[0.0032,35.7],[0.0031,1.1],[0.003,1.1],[0.0029,20.6],[0.0028,10.2],[0.0027,30.8],[0.0026,30.0],[0.0025,30.0],[0.0023,73.8],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],50.68,109.3,0.0042,1.8,0.0037,"68960.92",{"rho":0.83433,"vega":14.89818,"delta":0.17023,"gamma":8e-05,"theta":-145.31918},68960.92,0.0,0.004,51.81,0.0039,0.03,0.0001,155.2,"SYN.BTC-18FEB26",68962.7795]
["deribit","BTC-18FEB26-72000-C",1771172219825,0,140628577511,1771172220000,1771172220584,364033,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0041,18.0],[0.0042,102.2],[0.0043,76.2],[0.0044,45.3],[0.0045,33.3],[0.0046,30.0],[0.0047,0.5],[0.0049,75.0],[0.005,0.5],[0.0055,17.5],[0.006,0.5],[0.0065,0.5],[0.007,0.5],[0.0075,11.2]],52.55,[[0.0037,1.8],[0.0036,8.5],[0.0035,23.7],[0.0034,65.8],[0.0033,21.7],[0.0032,14.6],[0.0031,1.2],[0.003,1.9],[0.0029,20.5],[0.0028,10.2],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0023,73.8],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],50.69,18.0,0.0041,1.8,0.0037,"68959.98",{"rho":0.8334,"vega":14.88784,"delta":0.17008,"gamma":8e-05,"theta":-145.21989},68959.98,0.0,0.004,51.79,0.0039,0.03,0.0001,155.2,"SYN.BTC-18FEB26",68962.1701]
["deribit","BTC-18FEB26-72000-C",1771172279856,0,140628666863,1771172280000,1771172280587,138530,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0043,52.2],[0.0044,110.7],[0.0045,54.1],[0.0046,33.3],[0.0047,30.5],[0.0049,74.2],[0.005,1.3],[0.0055,17.5],[0.006,0.5],[0.0065,0.5],[0.007,0.5],[0.0075,11.2]],52.59,[[0.0039,1.1],[0.0038,0.6],[0.0037,8.5],[0.0036,24.0],[0.0035,42.6],[0.0034,36.5],[0.0033,14.6],[0.0032,0.6],[0.0031,1.1],[0.003,18.5],[0.0029,20.5],[0.0028,9.7],[0.0027,30.0],[0.0026,30.0],[0.0023,73.8],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],50.77,52.2,0.0043,1.1,0.0039,"69038.3",{"rho":0.86487,"vega":15.25223,"delta":0.17639,"gamma":9e-05,"theta":-148.72756},69038.3,0.0,0.004,51.76,0.0041,0.0305,0.0001,155.2,"SYN.BTC-18FEB26",69039.3416]
["deribit","BTC-18FEB26-72000-C",1771172339956,0,140628747031,1771172340000,1771172340781,936252,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0042,18.0],[0.0043,86.8],[0.0044,102.7],[0.0045,33.3],[0.0046,33.3],[0.0047,30.5],[0.0049,74.2],[0.005,1.3],[0.0055,17.5],[0.006,0.5],[0.0065,0.5],[0.007,0.5],[0.0075,11.2]],52.23,[[0.0038,5.5],[0.0037,8.5],[0.0036,24.0],[0.0035,50.6],[0.0034,36.5],[0.0033,14.6],[0.0032,0.6],[0.0031,1.1],[0.003,18.5],[0.0029,20.5],[0.0028,9.7],[0.0027,30.0],[0.0026,30.0],[0.0023,73.8],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],50.4,18.0,0.0042,5.5,0.0038,"69029.83",{"rho":0.8604,"vega":15.20168,"delta":0.17554,"gamma":8e-05,"theta":-148.18172},69029.83,0.0,0.004,51.73,0.0041,0.0305,0.0001,155.2,"SYN.BTC-18FEB26",69031.5064]
["deribit","BTC-18FEB26-72000-C",1771172400520,0,140628843203,1771172400000,1771172400568,152115,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0042,53.8],[0.0043,91.9],[0.0044,30.4],[0.0045,30.3],[0.0046,30.3],[0.0047,30.5],[0.0049,74.2],[0.005,1.3],[0.0055,17.5],[0.006,0.5],[0.0065,11.0],[0.007,0.5]],53.07,[[0.0036,8.0],[0.0035,18.8],[0.0034,47.8],[0.0033,54.4],[0.0032,0.6],[0.0031,7.1],[0.003,18.5],[0.0029,20.5],[0.0028,9.7],[0.0027,30.0],[0.0026,30.0],[0.0023,73.8],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],50.28,53.8,0.0042,8.0,0.0036,"68960.46",{"rho":0.82842,"vega":14.83128,"delta":0.16919,"gamma":8e-05,"theta":-144.50568},68960.46,0.0,0.004,51.69,0.0039,0.03,0.0001,155.2,"SYN.BTC-18FEB26",68958.4702]
["deribit","BTC-18FEB26-72000-C",1771172460315,0,140628946142,1771172460000,1771172460584,616893,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0042,66.4],[0.0043,85.9],[0.0044,45.0],[0.0045,30.3],[0.0046,30.3],[0.0047,0.5],[0.0049,74.2],[0.005,1.3],[0.0055,17.5],[0.006,0.5],[0.0065,11.0],[0.007,0.5],[0.0075,0.4]],52.86,[[0.0037,2.3],[0.0036,8.8],[0.0035,22.5],[0.0034,62.5],[0.0033,21.4],[0.0032,6.6],[0.0031,1.1],[0.003,1.9],[0.0029,20.5],[0.0028,9.7],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0023,73.8],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],50.55,66.4,0.0042,2.3,0.0037,"68972.6",{"rho":0.83563,"vega":14.91638,"delta":0.17067,"gamma":8e-05,"theta":-145.32419},68972.6,0.0,0.004,51.68,0.0039,0.03,0.0001,155.2,"SYN.BTC-18FEB26",68977.631]
["deribit","BTC-18FEB26-72000-C",1771172520481,0,140629063417,1771172520000,1771172520624,810863,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0041,55.0],[0.0042,68.3],[0.0043,0.8],[0.0044,3.3],[0.0047,0.5],[0.0049,1.2],[0.005,73.8],[0.0055,17.5],[0.006,0.5],[0.0065,11.0],[0.007,0.5],[0.0075,0.4]],53.08,[[0.0035,1.0],[0.0034,21.9],[0.0033,50.8],[0.0032,36.6],[0.0031,7.1],[0.003,1.1],[0.0029,1.9],[0.0028,0.5],[0.0024,73.3],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],50.25,55.0,0.0041,1.0,0.0035,"68918.73",{"rho":0.81069,"vega":14.62282,"delta":0.16573,"gamma":8e-05,"theta":-142.50951},68918.73,0.0,0.004,51.68,0.0038,0.03,0.0001,155.2,"SYN.BTC-18FEB26",68918.2056]
["deribit","BTC-18FEB26-72000-C",1771172580289,0,140629177406,1771172580000,1771172580594,174383,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0041,83.8],[0.0042,90.8],[0.0043,48.9],[0.0044,30.3],[0.0045,30.0],[0.0047,0.5],[0.0049,1.2],[0.005,73.8],[0.0055,17.5],[0.006,0.5],[0.0065,11.0],[0.007,8.5],[0.0075,0.4]],53.24,[[0.0036,2.0],[0.0035,26.5],[0.0034,25.6],[0.0033,70.7],[0.0032,30.6],[0.0031,1.2],[0.003,1.1],[0.0029,17.2],[0.0028,30.5],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,73.3],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],50.89,83.8,0.0041,2.0,0.0036,"68905.71",{"rho":0.80504,"vega":14.55594,"delta":0.16465,"gamma":8e-05,"theta":-141.94067},68905.71,0.0,0.004,51.7,0.0038,0.0295,0.0001,155.2,"SYN.BTC-18FEB26",68904.3499]
["deribit","BTC-18FEB26-72000-C",1771172640349,0,140629288054,1771172640000,1771172640590,857128,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0041,98.2],[0.0042,97.9],[0.0043,3.8],[0.0044,0.3],[0.0047,0.5],[0.0048,0.8],[0.0049,0.4],[0.005,73.8],[0.0055,17.5],[0.006,0.5],[0.0065,11.0],[0.007,8.5],[0.0075,0.4]],53.44,[[0.0036,0.3],[0.0035,10.7],[0.0034,21.6],[0.0033,58.8],[0.0032,63.6],[0.0031,1.1],[0.003,1.1],[0.0029,1.9],[0.0028,0.5],[0.0024,73.3],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.09,98.2,0.0041,0.3,0.0036,"68884.5",{"rho":0.79797,"vega":14.47184,"delta":0.16328,"gamma":8e-05,"theta":-141.20435},68884.5,0.0,0.004,51.71,0.0037,0.0295,0.0001,155.2,"SYN.BTC-18FEB26",68886.9391]
["deribit","BTC-18FEB26-72000-C",1771172702413,0,140629390100,1771172700000,1771172702535,834271,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.004,77.1],[0.0041,93.9],[0.0042,45.0],[0.0043,34.0],[0.0044,30.3],[0.0047,0.5],[0.0048,0.8],[0.0049,0.4],[0.005,73.8],[0.0055,17.5],[0.006,0.5],[0.0065,11.0],[0.007,8.5],[0.0075,0.4]],53.15,[[0.0036,0.6],[0.0035,7.1],[0.0034,3.0],[0.0033,33.5],[0.0032,65.9],[0.0031,28.2],[0.003,1.1],[0.0029,2.0],[0.0028,31.1],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,103.3],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.26,77.1,0.004,0.6,0.0036,"68866.01",{"rho":0.79246,"vega":14.40601,"delta":0.16223,"gamma":8e-05,"theta":-140.69366},68866.01,0.0,0.004,51.75,0.0037,0.0295,0.0001,155.2,"SYN.BTC-18FEB26",68872.2325]
["deribit","BTC-18FEB26-72000-C",1771172760471,0,140629467837,1771172760000,1771172760588,327743,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0041,79.5],[0.0042,115.5],[0.0043,34.0],[0.0044,30.3],[0.0045,30.0],[0.0047,0.5],[0.0048,0.8],[0.0049,0.4],[0.005,73.8],[0.0055,17.5],[0.006,0.5],[0.0065,11.0],[0.007,8.5],[0.0075,0.4]],53.05,[[0.0036,9.6],[0.0035,20.7],[0.0034,24.6],[0.0033,40.8],[0.0032,42.8],[0.0031,1.1],[0.003,1.1],[0.0029,20.4],[0.0028,30.5],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,73.3],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],50.7,79.5,0.0041,9.6,0.0036,"68916.37",{"rho":0.8134,"vega":14.65756,"delta":0.16646,"gamma":8e-05,"theta":-143.23748},68916.37,0.0,0.004,51.77,0.0038,0.03,0.0001,155.2,"SYN.BTC-18FEB26",68923.4977]
["deribit","BTC-18FEB26-72000-C",1771172820579,0,140629550487,1771172820000,1771172820676,559037,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0041,7.6],[0.0042,61.6],[0.0043,70.1],[0.0044,30.3],[0.0045,30.3],[0.0046,30.0],[0.0047,0.5],[0.0049,0.4],[0.005,74.6],[0.0055,17.5],[0.006,0.5],[0.0065,11.0],[0.007,0.5],[0.0075,8.4]],52.67,[[0.0036,13.4],[0.0035,21.0],[0.0034,24.9],[0.0033,23.5],[0.0032,0.6],[0.0031,1.1],[0.003,1.1],[0.0029,20.4],[0.0028,30.5],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,73.3],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],50.81,7.6,0.0041,13.4,0.0036,"68952.08",{"rho":0.827,"vega":14.81888,"delta":0.16922,"gamma":8e-05,"theta":-144.85137},68952.08,0.0,0.004,51.77,0.0039,0.03,0.0001,155.2,"SYN.BTC-18FEB26",68957.3326]
["deribit","BTC-18FEB26-72000-C",1771172879624,0,140629626826,1771172880000,1771172880583,432714,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0041,10.3],[0.0042,50.8],[0.0043,109.2],[0.0044,54.6],[0.0045,30.3],[0.0046,30.0],[0.0047,0.5],[0.0049,0.4],[0.005,74.6],[0.0055,17.5],[0.006,0.5],[0.0065,11.0],[0.007,0.5],[0.0075,8.0]],52.76,[[0.0037,1.3],[0.0036,8.5],[0.0035,41.9],[0.0034,64.8],[0.0033,18.5],[0.0032,0.7],[0.0031,1.1],[0.003,1.1],[0.0029,20.4],[0.0028,30.5],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,73.3],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],50.9,10.3,0.0041,1.3,0.0037,"68946.46",{"rho":0.82475,"vega":14.79298,"delta":0.16882,"gamma":8e-05,"theta":-144.75923},68946.46,0.0,0.004,51.81,0.0039,0.03,0.0001,155.2,"SYN.BTC-18FEB26",68950.3278]
["deribit","BTC-18FEB26-72000-C",1771172939667,0,140629702576,1771172940000,1771172940576,293988,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0042,15.2],[0.0043,51.2],[0.0044,112.9],[0.0045,54.1],[0.0046,30.3],[0.0047,0.5],[0.0049,0.4],[0.005,74.7],[0.0055,17.5],[0.006,0.5],[0.0065,11.0],[0.007,0.5],[0.0075,8.0]],52.64,[[0.0039,0.8],[0.0038,1.0],[0.0037,8.7],[0.0036,21.0],[0.0035,58.2],[0.0034,45.6],[0.0033,0.5],[0.0032,0.6],[0.0031,1.1],[0.003,17.3],[0.0029,20.4],[0.0028,30.5],[0.0027,30.0],[0.0026,30.0],[0.0024,73.3],[0.0022,9.2],[0.002,13.6],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.26,15.2,0.0042,0.8,0.0039,"68995.8",{"rho":0.84597,"vega":15.04149,"delta":0.17311,"gamma":8e-05,"theta":-147.23045},68995.8,0.0,0.004,51.81,0.004,0.0305,0.0001,155.2,"SYN.BTC-18FEB26",69002.0701]
["deribit","BTC-18FEB26-72000-C",1771172999716,0,140629787309,1771173000000,1771173000568,644389,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0043,26.3],[0.0044,58.9],[0.0045,104.6],[0.0046,53.7],[0.0047,30.8],[0.0048,0.3],[0.0049,0.4],[0.005,1.4],[0.0055,90.0],[0.006,0.5],[0.0065,11.0],[0.007,0.5],[0.0075,8.0]],52.56,[[0.0039,1.1],[0.0038,2.7],[0.0037,26.8],[0.0036,58.7],[0.0035,44.9],[0.0034,0.7],[0.0033,0.5],[0.0032,1.4],[0.0031,15.5],[0.003,17.3],[0.0029,19.0],[0.0028,30.5],[0.0027,30.0],[0.0024,87.1],[0.0022,9.2],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],50.74,26.3,0.0043,1.1,0.0039,"69044.03",{"rho":0.86487,"vega":15.25924,"delta":0.17692,"gamma":9e-05,"theta":-149.30993},69044.03,0.0,0.004,51.78,0.0041,0.0305,0.0001,155.2,"SYN.BTC-18FEB26",69049.2922]
["deribit","BTC-18FEB26-72000-C",1771173060230,0,140629871670,1771173060000,1771173060634,575397,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0043,27.7],[0.0044,57.9],[0.0045,84.8],[0.0046,33.0],[0.0047,30.8],[0.0048,0.3],[0.0049,0.4],[0.005,0.6],[0.0055,84.8],[0.006,6.5],[0.0065,11.0],[0.007,0.5],[0.0075,8.0]],52.5,[[0.0039,1.5],[0.0038,8.5],[0.0037,32.0],[0.0036,29.9],[0.0035,21.0],[0.0034,0.7],[0.0033,0.5],[0.0032,1.4],[0.0031,7.8],[0.003,17.3],[0.0029,19.0],[0.0028,30.5],[0.0027,30.0],[0.0024,87.1],[0.0022,9.2],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],50.69,27.7,0.0043,1.5,0.0039,"69052.23",{"rho":0.86646,"vega":15.27799,"delta":0.17728,"gamma":9e-05,"theta":-149.48702},69052.23,0.0,0.004,51.76,0.0041,0.0305,0.0001,155.2,"SYN.BTC-18FEB26",69054.7868]
["deribit","BTC-18FEB26-72000-C",1771173120489,0,140629957309,1771173120000,1771173120605,404235,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0043,18.5],[0.0044,67.6],[0.0045,45.1],[0.0046,60.7],[0.0047,51.5],[0.0048,30.3],[0.0049,0.4],[0.005,1.4],[0.0055,90.0],[0.006,0.5],[0.0065,11.0],[0.007,0.5],[0.0075,8.0]],52.46,[[0.0039,2.8],[0.0038,1.0],[0.0037,44.8],[0.0036,50.5],[0.0035,26.0],[0.0034,6.6],[0.0033,0.5],[0.0032,1.4],[0.0031,7.8],[0.003,17.3],[0.0029,19.0],[0.0028,30.5],[0.0027,30.0],[0.0024,87.1],[0.0022,9.2],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],50.65,18.5,0.0043,2.8,0.0039,"69055.47",{"rho":0.86728,"vega":15.28788,"delta":0.17748,"gamma":9e-05,"theta":-149.5518},69055.47,0.0,0.004,51.74,0.0041,0.0305,0.0001,155.2,"SYN.BTC-18FEB26",69058.9396]
["deribit","BTC-18FEB26-72000-C",1771173179898,0,140630049987,1771173180000,1771173180641,273721,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0042,18.0],[0.0043,42.8],[0.0044,63.7],[0.0045,68.7],[0.0046,37.3],[0.0047,30.8],[0.0049,0.4],[0.005,1.4],[0.0055,90.0],[0.006,0.5],[0.0065,11.0],[0.007,0.5],[0.0075,8.0]],52.69,[[0.0038,5.8],[0.0037,8.8],[0.0036,43.2],[0.0035,72.8],[0.0034,3.7],[0.0033,6.5],[0.0032,1.4],[0.0031,1.1],[0.003,17.3],[0.0029,19.0],[0.0028,30.5],[0.0027,30.0],[0.0026,30.0],[0.0024,87.1],[0.0022,9.2],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],50.85,18.0,0.0042,5.8,0.0038,"69000.14",{"rho":0.84184,"vega":14.99594,"delta":0.17243,"gamma":8e-05,"theta":-146.72897},69000.14,0.0,0.004,51.74,0.004,0.0305,0.0001,155.2,"SYN.BTC-18FEB26",68999.9521]
["deribit","BTC-18FEB26-72000-C",1771173239958,0,140630122136,1771173240000,1771173240610,364699,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0042,18.0],[0.0043,34.8],[0.0044,88.7],[0.0045,69.7],[0.0046,37.3],[0.0047,30.8],[0.0049,0.4],[0.005,1.4],[0.0055,90.0],[0.006,0.5],[0.0065,11.0],[0.007,0.5],[0.0075,8.0]],52.56,[[0.0039,1.1],[0.0038,5.8],[0.0037,3.0],[0.0036,46.2],[0.0035,72.8],[0.0034,0.7],[0.0033,6.5],[0.0032,1.4],[0.0031,1.1],[0.003,17.3],[0.0029,19.0],[0.0028,30.5],[0.0027,30.0],[0.0026,30.0],[0.0024,87.1],[0.0022,9.2],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.18,18.0,0.0042,1.1,0.0039,"69010.75",{"rho":0.84661,"vega":15.0518,"delta":0.17343,"gamma":8e-05,"theta":-147.30658},69010.75,0.0,0.004,51.73,0.004,0.0305,0.0001,155.2,"SYN.BTC-18FEB26",69012.3325]
["deribit","BTC-18FEB26-72000-C",1771173299100,0,140630200618,1771173300000,1771173300628,205247,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0042,18.0],[0.0043,45.8],[0.0044,63.7],[0.0045,65.7],[0.0046,37.3],[0.0047,30.8],[0.0049,0.4],[0.005,1.4],[0.0055,90.0],[0.006,0.5],[0.0065,11.0],[0.007,0.5],[0.0075,8.0]],52.96,[[0.0038,1.8],[0.0037,8.8],[0.0036,43.2],[0.0035,72.8],[0.0034,21.7],[0.0033,6.5],[0.0032,1.4],[0.0031,1.1],[0.003,17.3],[0.0029,19.0],[0.0028,30.5],[0.0027,30.0],[0.0026,30.0],[0.0024,87.1],[0.0022,9.2],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.12,18.0,0.0042,1.8,0.0038,"68974.36",{"rho":0.83189,"vega":14.88106,"delta":0.17053,"gamma":8e-05,"theta":-145.74027},68974.36,0.0,0.004,51.76,0.0039,0.03,0.0001,155.2,"SYN.BTC-18FEB26",68976.8095]
["deribit","BTC-18FEB26-72000-C",1771173359520,0,140630265590,1771173360000,1771173360606,438833,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0042,18.0],[0.0043,48.9],[0.0044,70.2],[0.0045,68.7],[0.0046,37.3],[0.0047,30.8],[0.0049,0.4],[0.005,1.4],[0.0055,90.0],[0.006,0.5],[0.0065,11.0],[0.007,0.5],[0.0075,8.0]],52.89,[[0.0038,5.4],[0.0037,6.1],[0.0036,39.5],[0.0035,72.8],[0.0034,3.7],[0.0033,6.5],[0.0032,1.4],[0.0031,1.1],[0.003,17.3],[0.0029,19.0],[0.0028,30.5],[0.0027,30.0],[0.0026,30.0],[0.0024,87.1],[0.0022,9.2],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.05,18.0,0.0042,5.4,0.0038,"68982.35",{"rho":0.83494,"vega":14.91736,"delta":0.17119,"gamma":8e-05,"theta":-146.18684},68982.35,0.0,0.004,51.78,0.004,0.03,0.0001,155.2,"SYN.BTC-18FEB26",68983.9913]
["deribit","BTC-18FEB26-72000-C",1771173420315,0,140630354883,1771173420000,1771173420569,378441,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0041,18.0],[0.0042,52.0],[0.0043,45.8],[0.0044,69.1],[0.0045,30.3],[0.0046,30.3],[0.0047,0.5],[0.0049,0.4],[0.005,1.4],[0.0055,90.0],[0.006,0.5],[0.0065,11.0],[0.007,0.5],[0.0075,8.0]],53.01,[[0.0037,5.9],[0.0036,8.8],[0.0035,42.8],[0.0034,73.4],[0.0033,3.5],[0.0032,6.7],[0.0031,1.1],[0.003,1.9],[0.0029,19.6],[0.0028,30.5],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,87.1],[0.0022,9.2],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.14,18.0,0.0041,5.9,0.0037,"68931.3",{"rho":0.81466,"vega":14.67924,"delta":0.16718,"gamma":8e-05,"theta":-143.98749},68931.3,0.0,0.004,51.81,0.0038,0.03,0.0001,155.2,"SYN.BTC-18FEB26",68934.0079]
["deribit","BTC-18FEB26-72000-C",1771173479818,0,140630439008,1771173480000,1771173480620,240927,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0042,39.1],[0.0043,95.7],[0.0044,59.0],[0.0045,30.3],[0.0046,30.3],[0.0047,0.5],[0.0049,0.4],[0.005,1.4],[0.0055,90.0],[0.006,0.5],[0.0065,11.0],[0.007,0.5],[0.0075,8.0]],53.32,[[0.0038,1.9],[0.0037,5.8],[0.0036,2.7],[0.0035,30.5],[0.0034,50.7],[0.0033,39.4],[0.0032,6.7],[0.0031,1.1],[0.003,1.9],[0.0029,19.6],[0.0028,30.0],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,87.1],[0.0022,9.2],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.47,39.1,0.0042,1.9,0.0038,"68939.96",{"rho":0.82092,"vega":14.75388,"delta":0.16848,"gamma":8e-05,"theta":-144.91058},68939.96,0.0,0.004,51.86,0.0039,0.03,0.0001,155.2,"SYN.BTC-18FEB26",68947.0119]
["deribit","BTC-18FEB26-72000-C",1771173539959,0,140630518747,1771173540000,1771173540614,673891,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0041,25.6],[0.0042,76.2],[0.0043,56.8],[0.0044,33.7],[0.0045,30.3],[0.0046,30.3],[0.0047,0.5],[0.0049,0.4],[0.005,1.4],[0.0055,90.0],[0.006,0.5],[0.0065,11.0],[0.007,0.5],[0.0075,8.4]],53.16,[[0.0038,1.0],[0.0037,1.0],[0.0036,8.5],[0.0035,22.5],[0.0034,50.8],[0.0033,44.4],[0.0032,9.7],[0.0031,1.1],[0.003,1.9],[0.0029,19.6],[0.0028,30.0],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,87.1],[0.0022,9.2],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.76,25.6,0.0041,1.0,0.0038,"68913.07",{"rho":0.81124,"vega":14.63976,"delta":0.16659,"gamma":8e-05,"theta":-143.97398},68913.07,0.0,0.004,51.92,0.0038,0.03,0.0001,155.2,"SYN.BTC-18FEB26",68921.3758]
["deribit","BTC-18FEB26-72000-C",1771173600455,0,140630599309,1771173600000,1771173600758,827692,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0042,44.8],[0.0043,88.8],[0.0044,58.0],[0.0045,30.3],[0.0046,30.0],[0.0047,0.5],[0.0049,0.4],[0.005,1.4],[0.0055,89.0],[0.006,0.5],[0.0065,11.0],[0.007,0.5],[0.0075,8.4]],53.63,[[0.0038,6.2],[0.0037,5.6],[0.0036,2.7],[0.0035,30.5],[0.0034,42.8],[0.0033,52.4],[0.0032,0.7],[0.0031,1.1],[0.003,1.9],[0.0029,19.6],[0.0028,30.0],[0.0027,30.0],[0.0026,30.0],[0.0025,30.0],[0.0024,87.1],[0.0022,9.2],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.77,44.8,0.0042,6.2,0.0038,"68923.22",{"rho":0.81262,"vega":14.65677,"delta":0.16693,"gamma":8e-05,"theta":-144.3861},68923.22,0.0,0.004,51.99,0.0038,0.03,0.0001,155.2,"SYN.BTC-18FEB26",68921.4362]
["deribit","BTC-18FEB26-72000-C",1771173660630,0,140630677441,1771173660000,1771173661465,228682,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0043,52.5],[0.0044,102.8],[0.0045,54.1],[0.0046,30.3],[0.0047,30.5],[0.0049,0.4],[0.005,1.4],[0.0055,89.0],[0.006,0.5],[0.0065,11.0],[0.007,0.5],[0.0075,8.0]],53.36,[[0.0039,5.1],[0.0038,5.8],[0.0037,2.7],[0.0036,22.6],[0.0035,58.6],[0.0034,39.5],[0.0033,5.5],[0.0032,0.7],[0.0031,1.1],[0.003,18.8],[0.0029,19.0],[0.0028,30.0],[0.0027,30.0],[0.0026,41.7],[0.0024,87.1],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.53,52.5,0.0043,5.1,0.0039,"68984.15",{"rho":0.84004,"vega":14.97974,"delta":0.17248,"gamma":8e-05,"theta":-147.75856},68984.15,0.0,0.004,52.05,0.004,0.0305,0.0001,155.2,"SYN.BTC-18FEB26",68985.7189]
["deribit","BTC-18FEB26-72000-C",1771173720530,0,140630755009,1771173720000,1771173720579,758589,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0042,38.1],[0.0043,66.7],[0.0044,97.8],[0.0045,30.3],[0.0046,30.3],[0.0047,0.5],[0.0049,0.4],[0.005,1.4],[0.0055,89.0],[0.006,0.5],[0.0065,11.0],[0.007,0.5],[0.0075,8.0]],53.19,[[0.0039,4.5],[0.0038,3.9],[0.0037,5.6],[0.0036,21.6],[0.0035,47.6],[0.0034,47.5],[0.0033,8.5],[0.0032,0.7],[0.0031,1.1],[0.003,18.8],[0.0029,19.0],[0.0028,30.0],[0.0027,30.0],[0.0026,41.7],[0.0024,87.1],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.81,38.1,0.0042,4.5,0.0039,"68960.17",{"rho":0.83076,"vega":14.87207,"delta":0.17068,"gamma":8e-05,"theta":-146.90481},68960.17,0.0,0.004,52.11,0.004,0.03,0.0001,155.2,"SYN.BTC-18FEB26",68960.9605]
["deribit","BTC-18FEB26-72000-C",1771173780468,0,140630835733,1771173780000,1771173780552,666258,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0043,65.7],[0.0044,105.8],[0.0045,30.3],[0.0046,30.3],[0.0047,30.5],[0.0049,0.4],[0.005,1.4],[0.0055,100.1],[0.006,0.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],53.51,[[0.0039,4.5],[0.0038,9.5],[0.0037,20.7],[0.0036,18.9],[0.0035,32.1],[0.0034,44.6],[0.0033,8.5],[0.0032,0.6],[0.0031,1.1],[0.003,19.6],[0.0029,19.0],[0.0028,30.5],[0.0027,30.0],[0.0026,41.7],[0.0024,87.1],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.68,65.7,0.0043,4.5,0.0039,"68967.86",{"rho":0.83674,"vega":14.94252,"delta":0.17193,"gamma":8e-05,"theta":-147.78796},68967.86,0.0,0.004,52.16,0.004,0.0305,0.0001,155.2,"SYN.BTC-18FEB26",68973.3723]
["deribit","BTC-18FEB26-72000-C",1771173838874,0,140630895564,1771173840000,1771173840578,654109,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0043,65.7],[0.0044,104.8],[0.0045,31.3],[0.0046,30.3],[0.0047,30.5],[0.0049,0.4],[0.005,1.4],[0.0055,100.1],[0.006,0.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],53.7,[[0.0039,5.3],[0.0038,5.8],[0.0037,2.7],[0.0036,22.6],[0.0035,47.1],[0.0034,47.5],[0.0033,8.6],[0.0032,0.6],[0.0031,1.1],[0.003,1.9],[0.0029,19.0],[0.0028,30.5],[0.0027,30.0],[0.0026,41.7],[0.0025,30.0],[0.0024,87.1],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.87,65.7,0.0043,5.3,0.0039,"68955.98",{"rho":0.83123,"vega":14.87882,"delta":0.17088,"gamma":8e-05,"theta":-147.38352},68955.98,0.0,0.004,52.22,0.004,0.0305,0.0001,155.2,"SYN.BTC-18FEB26",68957.3205]
["deribit","BTC-18FEB26-72000-C",1771173900128,0,140630984689,1771173900000,1771173900576,777876,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0043,13.6],[0.0044,82.5],[0.0045,95.7],[0.0046,31.3],[0.0047,30.5],[0.0049,0.4],[0.005,1.4],[0.0055,100.1],[0.006,0.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],53.51,[[0.004,0.6],[0.0039,8.0],[0.0038,5.8],[0.0037,20.7],[0.0036,22.6],[0.0035,47.1],[0.0034,29.5],[0.0033,0.6],[0.0032,0.6],[0.0031,1.1],[0.003,19.5],[0.0029,19.0],[0.0028,30.5],[0.0027,30.0],[0.0026,41.7],[0.0024,87.1],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],52.15,13.6,0.0043,0.6,0.004,"68996.56",{"rho":0.83911,"vega":14.97142,"delta":0.17252,"gamma":8e-05,"theta":-148.48648},68996.56,0.0,0.004,52.28,0.004,0.0305,0.0001,155.2,"SYN.BTC-18FEB26",68974.3975]
["deribit","BTC-18FEB26-72000-C",1771173959689,0,140631065903,1771173960000,1771173960596,451726,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0043,31.6],[0.0044,82.5],[0.0045,104.7],[0.0046,30.3],[0.0047,30.5],[0.0049,0.4],[0.005,1.4],[0.0055,100.1],[0.006,0.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],53.16,[[0.004,1.8],[0.0039,0.8],[0.0038,8.5],[0.0037,20.7],[0.0036,26.9],[0.0035,47.1],[0.0034,29.5],[0.0033,0.6],[0.0032,0.6],[0.0031,1.1],[0.003,19.5],[0.0029,19.0],[0.0028,30.5],[0.0027,30.0],[0.0026,41.7],[0.0024,87.1],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.8,31.6,0.0043,1.8,0.004,"69006.94",{"rho":0.85231,"vega":15.1247,"delta":0.17521,"gamma":8e-05,"theta":-150.09429},69006.94,0.0,0.004,52.29,0.0041,0.0305,0.0001,155.2,"SYN.BTC-18FEB26",69006.0093]
["deribit","BTC-18FEB26-72000-C",1771174020596,0,140631178943,1771174020000,1771174020744,136727,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0044,48.5],[0.0045,95.7],[0.0046,73.8],[0.0047,30.8],[0.0048,30.0],[0.0049,0.4],[0.005,0.6],[0.0055,95.9],[0.006,5.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],53.14,[[0.004,2.8],[0.0039,8.5],[0.0038,21.3],[0.0037,26.3],[0.0036,47.6],[0.0035,28.8],[0.0034,0.7],[0.0033,0.5],[0.0032,0.6],[0.0031,20.6],[0.003,18.9],[0.0029,19.0],[0.0028,30.5],[0.0027,30.0],[0.0026,11.7],[0.0024,87.1],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.34,48.5,0.0044,2.8,0.004,"69043.87",{"rho":0.86927,"vega":15.31935,"delta":0.17866,"gamma":9e-05,"theta":-152.06521},69043.87,0.0,0.004,52.29,0.0042,0.031,0.0001,155.2,"SYN.BTC-18FEB26",69047.1771]
["deribit","BTC-18FEB26-72000-C",1771174079555,0,140631248691,1771174080000,1771174080606,828535,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0044,81.9],[0.0045,89.8],[0.0046,45.3],[0.0047,30.8],[0.0048,30.0],[0.0049,0.4],[0.005,1.4],[0.0055,95.1],[0.006,5.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],53.5,[[0.004,2.4],[0.0039,8.5],[0.0038,20.7],[0.0037,18.3],[0.0036,65.6],[0.0035,33.8],[0.0034,3.7],[0.0033,0.5],[0.0032,0.6],[0.0031,10.9],[0.003,19.5],[0.0029,19.0],[0.0028,30.5],[0.0027,30.0],[0.0026,11.7],[0.0024,87.1],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.69,81.9,0.0044,2.4,0.004,"69017.1",{"rho":0.85665,"vega":15.17582,"delta":0.17618,"gamma":8e-05,"theta":-150.73734},69017.1,0.0,0.004,52.31,0.0041,0.0305,0.0001,155.2,"SYN.BTC-18FEB26",69017.1178]
["deribit","BTC-18FEB26-72000-C",1771174138970,0,140631318523,1771174140000,1771174140582,493184,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0043,31.9],[0.0044,78.9],[0.0045,82.8],[0.0046,45.3],[0.0047,30.8],[0.0049,0.4],[0.005,0.6],[0.0055,95.9],[0.006,5.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],53.33,[[0.004,0.4],[0.0039,7.1],[0.0038,26.5],[0.0037,22.0],[0.0036,54.6],[0.0035,36.8],[0.0034,3.7],[0.0033,0.5],[0.0032,0.6],[0.0031,1.1],[0.003,19.5],[0.0029,19.0],[0.0028,30.5],[0.0027,30.0],[0.0026,41.7],[0.0024,87.1],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.96,31.9,0.0043,0.4,0.004,"68992.3",{"rho":0.84715,"vega":15.06698,"delta":0.17432,"gamma":8e-05,"theta":-149.79528},68992.3,0.0,0.004,52.35,0.0041,0.0305,0.0001,155.2,"SYN.BTC-18FEB26",68993.4362]
["deribit","BTC-18FEB26-72000-C",1771174200353,0,140631416157,1771174200000,1771174200625,243863,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0043,30.0],[0.0044,76.2],[0.0045,85.8],[0.0046,48.7],[0.0047,30.5],[0.0048,0.3],[0.0049,0.7],[0.005,0.6],[0.0055,96.0],[0.006,5.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],53.56,[[0.004,0.3],[0.0039,10.1],[0.0038,3.0],[0.0037,22.0],[0.0036,54.9],[0.0035,33.8],[0.0034,0.7],[0.0033,1.3],[0.0032,0.6],[0.0031,1.1],[0.003,18.7],[0.0029,19.0],[0.0028,30.0],[0.0027,102.6],[0.0026,41.7],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.29,30.0,0.0043,0.3,0.004,"68985.97",{"rho":0.85543,"vega":15.16301,"delta":0.17603,"gamma":8e-05,"theta":-150.86493},68985.97,0.0,0.004,52.37,0.0041,0.0305,0.0001,155.2,"SYN.BTC-18FEB26",69012.7253]
["deribit","BTC-18FEB26-72000-C",1771174259838,0,140631475738,1771174260000,1771174260608,97288,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0044,76.2],[0.0045,90.1],[0.0046,47.7],[0.0047,30.5],[0.0048,30.3],[0.0049,0.7],[0.005,0.6],[0.0055,96.0],[0.006,5.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],53.61,[[0.004,0.3],[0.0039,13.6],[0.0038,21.0],[0.0037,18.3],[0.0036,62.9],[0.0035,33.8],[0.0034,0.7],[0.0033,1.3],[0.0032,0.6],[0.0031,1.1],[0.003,18.7],[0.0029,19.0],[0.0028,30.0],[0.0027,102.6],[0.0026,41.7],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.8,76.2,0.0044,0.3,0.004,"69007.26",{"rho":0.85386,"vega":15.14559,"delta":0.17577,"gamma":8e-05,"theta":-150.778},69007.26,0.0,0.004,52.39,0.0041,0.0305,0.0001,155.2,"SYN.BTC-18FEB26",69009.0158]
["deribit","BTC-18FEB26-72000-C",1771174319258,0,140631544279,1771174320000,1771174320584,236973,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0044,76.2],[0.0045,90.1],[0.0046,47.7],[0.0047,30.5],[0.0048,30.3],[0.0049,0.7],[0.005,0.6],[0.0055,96.0],[0.006,5.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],53.58,[[0.004,0.3],[0.0039,13.6],[0.0038,21.0],[0.0037,18.3],[0.0036,62.9],[0.0035,33.9],[0.0034,0.6],[0.0033,1.3],[0.0032,0.6],[0.0031,1.1],[0.003,18.7],[0.0029,19.0],[0.0028,30.0],[0.0027,102.6],[0.0026,41.7],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.77,76.2,0.0044,0.3,0.004,"69010.57",{"rho":0.85519,"vega":15.16137,"delta":0.17608,"gamma":8e-05,"theta":-151.00947},69010.57,0.0,0.004,52.4,0.0041,0.0305,0.0001,155.2,"SYN.BTC-18FEB26",69012.434]
["deribit","BTC-18FEB26-72000-C",1771174380174,0,140631628413,1771174380000,1771174380598,53365,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0044,91.8],[0.0045,79.9],[0.0046,47.7],[0.0047,30.5],[0.0048,30.3],[0.0049,0.7],[0.005,0.6],[0.0055,96.0],[0.006,5.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],53.8,[[0.0039,15.1],[0.0038,3.0],[0.0037,18.3],[0.0036,70.9],[0.0035,25.9],[0.0034,0.6],[0.0033,1.3],[0.0032,0.6],[0.0031,1.1],[0.003,18.7],[0.0029,19.0],[0.0028,30.0],[0.0027,102.6],[0.0026,41.7],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.52,91.8,0.0044,15.1,0.0039,"68992.91",{"rho":0.84767,"vega":15.07543,"delta":0.17462,"gamma":8e-05,"theta":-150.26794},68992.91,0.0,0.004,52.43,0.0041,0.0305,0.0001,155.2,"SYN.BTC-18FEB26",68993.9502]
["deribit","BTC-18FEB26-72000-C",1771174440105,0,140631693218,1771174440000,1771174440618,446369,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0044,84.9],[0.0045,78.8],[0.0046,47.7],[0.0047,30.5],[0.0048,30.3],[0.0049,0.7],[0.005,0.6],[0.0055,96.0],[0.006,5.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],53.83,[[0.0039,13.7],[0.0038,3.0],[0.0037,18.3],[0.0036,62.9],[0.0035,25.9],[0.0034,0.6],[0.0033,1.3],[0.0032,0.6],[0.0031,1.1],[0.003,18.7],[0.0029,19.0],[0.0028,30.0],[0.0027,102.6],[0.0026,41.7],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.55,84.9,0.0044,13.7,0.0039,"68991.61",{"rho":0.84688,"vega":15.0669,"delta":0.17451,"gamma":8e-05,"theta":-150.30714},68991.61,0.0,0.004,52.46,0.0041,0.0305,0.0001,155.2,"SYN.BTC-18FEB26",68991.3545]
["deribit","BTC-18FEB26-72000-C",1771174500243,0,140631764184,1771174500000,1771174500591,539676,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0044,83.8],[0.0045,90.7],[0.0046,48.7],[0.0047,30.5],[0.0048,30.3],[0.0049,0.7],[0.005,0.6],[0.0055,96.0],[0.006,5.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],53.67,[[0.004,0.3],[0.0039,12.5],[0.0038,21.0],[0.0037,18.3],[0.0036,52.9],[0.0035,25.9],[0.0034,0.6],[0.0033,1.3],[0.0032,0.6],[0.0031,1.1],[0.003,18.7],[0.0029,19.0],[0.0028,30.0],[0.0027,102.6],[0.0026,41.7],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.85,83.8,0.0044,0.3,0.004,"69006.23",{"rho":0.85341,"vega":15.14273,"delta":0.17587,"gamma":8e-05,"theta":-151.17027},69006.23,0.0,0.004,52.48,0.0041,0.0305,0.0001,155.2,"SYN.BTC-18FEB26",69006.6446]
["deribit","BTC-18FEB26-72000-C",1771174559949,0,140631836540,1771174560000,1771174560580,35815,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0044,76.2],[0.0045,89.7],[0.0046,49.7],[0.0047,30.5],[0.0048,30.3],[0.0049,0.7],[0.005,0.6],[0.0055,96.0],[0.006,5.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],53.54,[[0.004,1.1],[0.0039,8.3],[0.0038,21.0],[0.0037,26.3],[0.0036,62.9],[0.0035,25.8],[0.0034,0.7],[0.0033,1.3],[0.0032,0.6],[0.0031,8.8],[0.003,18.7],[0.0029,19.0],[0.0028,30.0],[0.0027,102.6],[0.0026,11.7],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.73,76.2,0.0044,1.1,0.004,"69016.53",{"rho":0.85769,"vega":15.19244,"delta":0.17678,"gamma":8e-05,"theta":-151.704},69016.53,0.0,0.004,52.48,0.0042,0.031,0.0001,155.2,"SYN.BTC-18FEB26",69017.8302]
["deribit","BTC-18FEB26-72000-C",1771174621161,0,140631908360,1771174620000,1771174621926,783642,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0044,76.2],[0.0045,90.2],[0.0046,48.7],[0.0047,30.5],[0.0048,30.3],[0.0049,0.7],[0.005,0.6],[0.0055,96.0],[0.006,5.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],53.45,[[0.004,1.1],[0.0039,8.3],[0.0038,21.0],[0.0037,26.3],[0.0036,44.9],[0.0035,25.8],[0.0034,0.6],[0.0033,1.3],[0.0032,0.6],[0.0031,8.8],[0.003,18.7],[0.0029,19.0],[0.0028,30.0],[0.0027,102.6],[0.0026,11.7],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.64,76.2,0.0044,1.1,0.004,"69015.41",{"rho":0.86102,"vega":15.23116,"delta":0.17749,"gamma":8e-05,"theta":-152.13449},69015.41,0.0,0.004,52.48,0.0042,0.031,0.0001,155.2,"SYN.BTC-18FEB26",69026.6134]
["deribit","BTC-18FEB26-72000-C",1771174679898,0,140631969205,1771174680000,1771174680602,317962,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0044,55.5],[0.0045,83.0],[0.0046,66.7],[0.0047,30.5],[0.0048,30.3],[0.0049,0.7],[0.005,0.6],[0.0055,96.0],[0.006,5.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],53.49,[[0.004,1.1],[0.0039,5.6],[0.0038,18.3],[0.0037,47.0],[0.0036,44.9],[0.0035,5.0],[0.0034,0.6],[0.0033,1.3],[0.0032,0.6],[0.0031,8.8],[0.003,18.7],[0.0029,19.0],[0.0028,30.0],[0.0027,102.6],[0.0026,11.7],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.68,55.5,0.0044,1.1,0.004,"69023.02",{"rho":0.85941,"vega":15.21331,"delta":0.17721,"gamma":8e-05,"theta":-151.99926},69023.02,0.0,0.004,52.48,0.0042,0.031,0.0001,155.2,"SYN.BTC-18FEB26",69023.6388]
["deribit","BTC-18FEB26-72000-C",1771174740208,0,140632034677,1771174740000,1771174740599,115032,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0044,55.5],[0.0045,51.1],[0.0046,94.3],[0.0047,51.2],[0.0048,30.3],[0.0049,0.7],[0.005,0.6],[0.0055,96.0],[0.006,5.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],53.46,[[0.0041,0.8],[0.004,0.3],[0.0039,8.3],[0.0038,22.0],[0.0037,47.0],[0.0036,41.9],[0.0034,0.6],[0.0033,1.3],[0.0032,0.6],[0.0031,8.8],[0.003,18.7],[0.0029,19.0],[0.0028,30.0],[0.0027,102.6],[0.0026,11.7],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],52.1,55.5,0.0044,0.8,0.0041,"69025.87",{"rho":0.86064,"vega":15.22799,"delta":0.1775,"gamma":8e-05,"theta":-152.19598},69025.87,0.0,0.004,52.48,0.0042,0.031,0.0001,155.2,"SYN.BTC-18FEB26",69027.305]
["deribit","BTC-18FEB26-72000-C",1771174800329,0,140632105502,1771174800000,1771174800608,535557,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0044,55.5],[0.0045,85.7],[0.0046,70.4],[0.0047,30.5],[0.0048,30.3],[0.0049,0.7],[0.005,0.6],[0.0055,96.0],[0.006,5.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],53.45,[[0.004,0.6],[0.0039,14.8],[0.0038,22.0],[0.0037,41.7],[0.0036,62.4],[0.0034,5.6],[0.0033,1.3],[0.0032,0.6],[0.0031,8.8],[0.003,18.7],[0.0029,19.0],[0.0028,30.5],[0.0027,102.6],[0.0026,11.7],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.64,55.5,0.0044,0.6,0.004,"68993.87",{"rho":0.8609,"vega":15.23155,"delta":0.1776,"gamma":8e-05,"theta":-152.30436},68993.87,0.0,0.004,52.5,0.0041,0.031,0.0001,155.2,"SYN.BTC-18FEB26",69028.2349]
["deribit","BTC-18FEB26-72000-C",1771174860043,0,140632158615,1771174860000,1771174860692,544357,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0044,58.2],[0.0045,85.7],[0.0046,84.7],[0.0047,30.5],[0.0048,30.3],[0.0049,0.7],[0.005,0.6],[0.0055,96.0],[0.006,5.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],53.68,[[0.0041,1.4],[0.004,0.6],[0.0039,5.6],[0.0038,22.0],[0.0037,49.7],[0.0036,44.3],[0.0035,5.1],[0.0034,0.6],[0.0033,1.3],[0.0032,0.6],[0.0031,1.1],[0.003,18.7],[0.0029,19.0],[0.0028,30.5],[0.0027,102.6],[0.0026,41.7],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],52.33,58.2,0.0044,1.4,0.0041,"69009.36",{"rho":0.85333,"vega":15.14539,"delta":0.17613,"gamma":8e-05,"theta":-151.60308},69009.36,0.0,0.004,52.54,0.0042,0.031,0.0001,155.2,"SYN.BTC-18FEB26",69008.8285]
["deribit","BTC-18FEB26-72000-C",1771174920468,0,140632239836,1771174920000,1771174920795,836482,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-33.3333,"volume":144.3,"volumeUsd":49379.87},"open",[[0.0044,55.5],[0.0045,59.2],[0.0046,94.2],[0.0047,51.2],[0.0048,30.3],[0.0049,0.7],[0.005,0.6],[0.0055,96.0],[0.006,5.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],53.53,[[0.0041,1.4],[0.004,6.4],[0.0038,22.6],[0.0037,57.7],[0.0036,41.3],[0.0035,0.1],[0.0034,0.6],[0.0033,1.3],[0.0032,0.6],[0.0031,14.9],[0.003,18.1],[0.0029,19.0],[0.0028,30.5],[0.0027,102.6],[0.0026,11.7],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],52.18,55.5,0.0044,1.4,0.0041,"69025.82",{"rho":0.85941,"vega":15.21568,"delta":0.17741,"gamma":8e-05,"theta":-152.42408},69025.82,0.0,0.004,52.56,0.0042,0.031,0.0001,155.2,"SYN.BTC-18FEB26",69022.826]
["deribit","BTC-18FEB26-72000-C",1771174978875,0,140632311717,1771174980000,1771174980645,484629,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0042,4.6],[0.0043,1.0],[0.0044,70.0],[0.0045,59.2],[0.0046,65.7],[0.0047,51.2],[0.0048,30.3],[0.0049,0.7],[0.005,0.6],[0.0055,96.0],[0.006,5.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],52.46,[[0.004,3.2],[0.0039,1.0],[0.0038,48.7],[0.0037,57.7],[0.0036,33.6],[0.0035,5.1],[0.0034,11.5],[0.0033,1.3],[0.0032,0.6],[0.0031,14.9],[0.003,18.1],[0.0029,19.0],[0.0028,30.5],[0.0027,102.6],[0.0026,11.7],[0.0024,13.8],[0.0018,7.0],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.55,4.6,0.0042,3.2,0.004,"69039.23",{"rho":0.85961,"vega":15.21859,"delta":0.17743,"gamma":8e-05,"theta":-151.72784},69039.23,0.0,0.0041,52.3,0.0042,0.031,0.0001,155.6,"SYN.BTC-18FEB26",69038.5167]
["deribit","BTC-18FEB26-72000-C",1771175039295,0,140632363940,1771175040000,1771175040707,233130,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0042,4.6],[0.0043,0.4],[0.0044,62.3],[0.0045,63.5],[0.0046,65.7],[0.0047,51.2],[0.0048,30.3],[0.0049,0.7],[0.005,0.6],[0.0055,96.0],[0.006,5.5],[0.0065,0.5],[0.007,0.5],[0.0075,8.0]],52.42,[[0.004,4.4],[0.0039,1.0],[0.0038,28.0],[0.0037,55.0],[0.0036,33.6],[0.0035,5.1],[0.0034,11.5],[0.0033,1.3],[0.0032,0.6],[0.0031,14.9],[0.003,18.1],[0.0029,19.0],[0.0028,30.5],[0.0027,102.6],[0.0026,11.7],[0.0024,13.8],[0.0018,7.0],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.5,4.6,0.0042,4.4,0.004,"69043.78",{"rho":0.86013,"vega":15.22516,"delta":0.17757,"gamma":9e-05,"theta":-151.71833},69043.78,0.0,0.0041,52.26,0.0042,0.031,0.0001,155.6,"SYN.BTC-18FEB26",69042.821]
["deribit","BTC-18FEB26-72000-C",1771175100438,0,140632464829,1771175100000,1771175100648,781736,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0041,10.9],[0.0042,2.8],[0.0043,23.5],[0.0044,40.7],[0.0045,73.2],[0.0046,50.7],[0.0047,30.8],[0.0048,30.3],[0.0049,0.4],[0.005,1.4],[0.0055,100.2],[0.006,0.5],[0.0065,0.5],[0.007,0.5]],52.36,[[0.0038,0.3],[0.0037,0.3],[0.0036,47.6],[0.0035,53.8],[0.0034,0.6],[0.0033,17.3],[0.0032,0.6],[0.0031,14.9],[0.003,18.7],[0.0029,19.0],[0.0028,30.5],[0.0027,102.6],[0.0026,11.7],[0.0024,13.8],[0.0018,7.0],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],50.97,10.9,0.0041,0.3,0.0038,"68983.59",{"rho":0.84441,"vega":15.0449,"delta":0.17444,"gamma":8e-05,"theta":-149.83966},68983.59,0.0,0.0041,52.22,0.0041,0.0305,0.0001,155.6,"SYN.BTC-18FEB26",69008.5988]
["deribit","BTC-18FEB26-72000-C",1771175159436,0,140632570553,1771175160000,1771175160630,252688,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0042,10.9],[0.0043,2.7],[0.0044,50.9],[0.0045,78.0],[0.0046,68.8],[0.0047,51.2],[0.0048,30.3],[0.0049,0.7],[0.005,0.6],[0.0055,89.9],[0.006,0.5],[0.0065,9.6],[0.007,0.5],[0.0075,8.4]],52.76,[[0.004,3.0],[0.0039,1.0],[0.0038,23.6],[0.0037,58.2],[0.0036,42.0],[0.0035,15.5],[0.0034,17.4],[0.0033,0.5],[0.0032,0.6],[0.0031,19.9],[0.003,18.7],[0.0029,18.5],[0.0028,30.0],[0.0027,102.6],[0.0026,11.7],[0.0024,13.8],[0.0018,7.0],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.85,10.9,0.0042,3.0,0.004,"69038.61",{"rho":0.84584,"vega":15.06196,"delta":0.17477,"gamma":8e-05,"theta":-150.01904},69038.61,0.0,0.0041,52.21,0.0041,0.0305,0.0001,155.6,"SYN.BTC-18FEB26",69013.4949]
["deribit","BTC-18FEB26-72000-C",1771175219557,0,140632648367,1771175220000,1771175220620,677532,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0042,10.9],[0.0044,42.7],[0.0045,80.7],[0.0046,57.8],[0.0047,51.2],[0.0048,30.3],[0.0049,0.7],[0.005,0.6],[0.0055,89.9],[0.006,0.5],[0.0065,9.6],[0.007,0.5],[0.0075,8.4]],52.43,[[0.004,5.2],[0.0039,1.3],[0.0038,26.9],[0.0037,57.9],[0.0036,39.3],[0.0035,31.4],[0.0034,1.5],[0.0033,0.5],[0.0032,0.6],[0.0031,19.9],[0.003,18.1],[0.0029,18.5],[0.0028,30.0],[0.0027,102.6],[0.0026,11.7],[0.0024,13.8],[0.0018,7.0],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.52,10.9,0.0042,5.2,0.004,"69043.01",{"rho":0.85734,"vega":15.19492,"delta":0.17713,"gamma":9e-05,"theta":-151.30401},69043.01,0.0,0.0041,52.18,0.0041,0.0305,0.0001,155.6,"SYN.BTC-18FEB26",69043.2915]
["deribit","BTC-18FEB26-72000-C",1771175279982,0,140632719911,1771175280000,1771175280808,273130,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0042,10.9],[0.0043,3.3],[0.0044,48.7],[0.0045,71.1],[0.0046,57.7],[0.0047,51.2],[0.0048,30.3],[0.0049,0.7],[0.005,0.6],[0.0055,89.9],[0.006,0.5],[0.0065,9.6],[0.007,0.5],[0.0075,8.4]],52.75,[[0.004,2.4],[0.0039,0.3],[0.0038,7.5],[0.0037,49.9],[0.0036,51.0],[0.0035,15.5],[0.0034,17.4],[0.0033,0.5],[0.0032,0.6],[0.0031,19.9],[0.003,18.1],[0.0029,18.5],[0.0028,30.0],[0.0027,102.6],[0.0026,11.7],[0.0024,13.8],[0.0018,7.0],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.83,10.9,0.0042,2.4,0.004,"69016.63",{"rho":0.84568,"vega":15.0614,"delta":0.17482,"gamma":8e-05,"theta":-150.02511},69016.63,0.0,0.0041,52.18,0.0041,0.0305,0.0001,155.6,"SYN.BTC-18FEB26",69016.2519]
["deribit","BTC-18FEB26-72000-C",1771175340179,0,140632806344,1771175340000,1771175340611,751522,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0043,11.9],[0.0044,33.2],[0.0045,81.8],[0.0046,57.7],[0.0047,51.2],[0.0048,30.0],[0.0049,0.4],[0.005,0.9],[0.0055,85.2],[0.006,5.5],[0.0065,10.1],[0.007,0.5],[0.0075,8.4]],52.36,[[0.0041,4.6],[0.004,0.3],[0.0039,1.2],[0.0038,34.9],[0.0037,50.9],[0.0036,21.3],[0.0035,31.4],[0.0034,1.5],[0.0033,0.5],[0.0032,0.6],[0.0031,19.9],[0.003,18.1],[0.0029,18.5],[0.0028,30.0],[0.0027,102.6],[0.0026,11.7],[0.0024,13.8],[0.0018,7.0],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.9,11.9,0.0043,4.6,0.0041,"69045.71",{"rho":0.85986,"vega":15.22495,"delta":0.17772,"gamma":9e-05,"theta":-151.68694},69045.71,0.0,0.0041,52.18,0.0042,0.031,0.0001,155.6,"SYN.BTC-18FEB26",69051.0256]
["deribit","BTC-18FEB26-72000-C",1771175399821,0,140632880198,1771175400000,1771175400632,787138,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0042,10.9],[0.0043,2.7],[0.0044,34.2],[0.0045,78.1],[0.0046,57.7],[0.0047,51.2],[0.0048,30.0],[0.0049,0.7],[0.005,0.9],[0.0055,88.9],[0.006,0.5],[0.0065,10.1],[0.007,0.5],[0.0075,8.4]],52.77,[[0.0041,0.3],[0.004,5.2],[0.0039,1.0],[0.0038,32.2],[0.0037,50.9],[0.0036,42.0],[0.0035,26.4],[0.0034,5.5],[0.0033,0.5],[0.0032,0.6],[0.0031,19.9],[0.003,18.1],[0.0029,18.5],[0.0028,30.0],[0.0027,102.6],[0.0026,11.7],[0.0024,13.8],[0.0018,7.0],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],52.31,10.9,0.0042,0.3,0.0041,"69022.29",{"rho":0.845,"vega":15.05465,"delta":0.17477,"gamma":8e-05,"theta":-150.09293},69022.29,0.0,0.0041,52.2,0.0041,0.0305,0.0001,155.6,"SYN.BTC-18FEB26",69015.3855]
["deribit","BTC-18FEB26-72000-C",1771175460215,0,140632950219,1771175460000,1771175460613,621401,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0042,10.9],[0.0043,18.0],[0.0044,42.2],[0.0045,55.8],[0.0046,57.7],[0.0047,51.2],[0.0048,30.0],[0.0049,0.7],[0.005,0.9],[0.0055,88.9],[0.006,0.5],[0.0065,10.1],[0.007,0.5],[0.0075,8.4]],52.99,[[0.004,4.5],[0.0039,1.3],[0.0038,16.9],[0.0037,42.9],[0.0036,47.3],[0.0035,15.5],[0.0034,16.4],[0.0033,0.5],[0.0032,0.6],[0.0031,19.9],[0.003,18.1],[0.0029,18.5],[0.0028,30.0],[0.0027,102.6],[0.0026,11.7],[0.0024,13.8],[0.0018,7.0],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],52.07,10.9,0.0042,4.5,0.004,"68998.96",{"rho":0.83768,"vega":14.97039,"delta":0.17334,"gamma":8e-05,"theta":-149.37649},68998.96,0.0,0.0041,52.23,0.004,0.0305,0.0001,155.6,"SYN.BTC-18FEB26",68997.1327]
["deribit","BTC-18FEB26-72000-C",1771175519701,0,140633026025,1771175520000,1771175520768,335749,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0042,10.9],[0.0044,34.2],[0.0045,81.8],[0.0046,57.7],[0.0047,51.2],[0.0048,30.0],[0.0049,0.7],[0.005,0.9],[0.0055,88.9],[0.006,0.5],[0.0065,10.1],[0.007,0.5],[0.0075,8.4]],52.84,[[0.004,5.1],[0.0039,1.3],[0.0038,16.9],[0.0037,42.9],[0.0036,47.3],[0.0035,19.5],[0.0034,12.4],[0.0033,0.5],[0.0032,0.6],[0.0031,19.9],[0.003,18.1],[0.0029,18.5],[0.0028,30.0],[0.0027,102.6],[0.0026,11.7],[0.0024,13.8],[0.0018,7.0],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.93,10.9,0.0042,5.1,0.004,"69012.17",{"rho":0.84307,"vega":15.03353,"delta":0.17448,"gamma":8e-05,"theta":-150.09141},69012.17,0.0,0.0041,52.25,0.0041,0.0305,0.0001,155.6,"SYN.BTC-18FEB26",69010.1309]
["deribit","BTC-18FEB26-72000-C",1771175581133,0,140633087823,1771175580000,1771175581975,575516,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0042,10.9],[0.0044,28.6],[0.0045,87.4],[0.0046,50.7],[0.0047,51.2],[0.0048,30.0],[0.0049,0.7],[0.005,0.9],[0.0055,88.9],[0.006,0.5],[0.0065,10.1],[0.007,0.5],[0.0075,8.4]],52.69,[[0.0041,0.8],[0.004,0.3],[0.0039,1.3],[0.0038,16.9],[0.0037,50.9],[0.0036,39.3],[0.0035,19.6],[0.0034,12.3],[0.0033,0.5],[0.0032,0.6],[0.0031,19.9],[0.003,18.1],[0.0029,18.5],[0.0028,30.0],[0.0027,102.6],[0.0026,11.7],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],52.24,10.9,0.0042,0.8,0.0041,"69021.63",{"rho":0.84871,"vega":15.09934,"delta":0.17567,"gamma":8e-05,"theta":-150.80721},69021.63,0.0,0.0041,52.25,0.0041,0.0305,0.0001,155.6,"SYN.BTC-18FEB26",69024.1969]
["deribit","BTC-18FEB26-72000-C",1771175640137,0,140633174184,1771175640000,1771175640781,387743,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0042,10.9],[0.0044,34.2],[0.0045,81.8],[0.0046,50.7],[0.0047,51.2],[0.0048,30.0],[0.0049,0.7],[0.005,0.9],[0.0055,84.9],[0.006,4.5],[0.0065,10.1],[0.007,0.5],[0.0075,8.4]],52.72,[[0.0041,1.9],[0.004,0.3],[0.0039,1.3],[0.0038,34.9],[0.0037,50.9],[0.0036,21.3],[0.0035,19.6],[0.0034,12.3],[0.0033,0.5],[0.0032,0.6],[0.0031,19.9],[0.003,18.1],[0.0029,18.5],[0.0028,30.0],[0.0027,102.6],[0.0026,11.7],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],52.27,10.9,0.0042,1.9,0.0041,"69024.31",{"rho":0.84763,"vega":15.08743,"delta":0.17549,"gamma":8e-05,"theta":-150.75181},69024.31,0.0,0.0041,52.26,0.0041,0.0305,0.0001,155.6,"SYN.BTC-18FEB26",69022.0786]
["deribit","BTC-18FEB26-72000-C",1771175700499,0,140633250803,1771175700000,1771175700756,41807,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0042,10.9],[0.0044,24.9],[0.0045,76.6],[0.0046,30.0],[0.0047,30.5],[0.0048,30.0],[0.0049,0.7],[0.005,0.9],[0.0055,84.9],[0.006,4.5],[0.0065,10.1],[0.007,0.5],[0.0075,8.4]],52.52,[[0.0041,1.2],[0.004,0.3],[0.0039,4.1],[0.0038,29.4],[0.0037,18.5],[0.0036,0.7],[0.0035,19.5],[0.0034,12.5],[0.0033,0.5],[0.0032,0.6],[0.0031,19.9],[0.003,18.1],[0.0029,18.5],[0.0028,30.0],[0.0027,102.6],[0.0026,11.7],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],52.07,10.9,0.0042,1.2,0.0041,"69041.19",{"rho":0.85538,"vega":15.1772,"delta":0.17711,"gamma":9e-05,"theta":-151.75525},69041.19,0.0,0.0041,52.29,0.0041,0.0305,0.0001,155.6,"SYN.BTC-18FEB26",69040.2402]
["deribit","BTC-18FEB26-72000-C",1771175760393,0,140633335615,1771175760000,1771175760764,170425,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0042,10.9],[0.0043,19.0],[0.0044,49.2],[0.0045,86.6],[0.0046,50.8],[0.0047,30.5],[0.0048,30.0],[0.0049,0.7],[0.005,0.9],[0.0055,88.9],[0.006,0.5],[0.0065,10.1],[0.007,0.5],[0.0075,8.4]],52.98,[[0.004,3.0],[0.0039,0.9],[0.0038,8.9],[0.0037,29.2],[0.0036,47.4],[0.0035,36.3],[0.0034,16.6],[0.0033,0.5],[0.0032,0.6],[0.0031,19.9],[0.003,18.1],[0.0029,18.5],[0.0028,30.0],[0.0027,102.6],[0.0026,11.7],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],52.06,10.9,0.0042,3.0,0.004,"68999.17",{"rho":0.83923,"vega":14.99142,"delta":0.17389,"gamma":8e-05,"theta":-150.0124},68999.17,0.0,0.0041,52.31,0.0041,0.0305,0.0001,155.6,"SYN.BTC-18FEB26",69001.0965]
["deribit","BTC-18FEB26-72000-C",1771175820439,0,140633411993,1771175820000,1771175820673,808305,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0042,10.9],[0.0043,32.2],[0.0044,43.3],[0.0045,86.5],[0.0046,50.8],[0.0047,30.5],[0.0049,0.7],[0.005,0.9],[0.0055,88.9],[0.006,0.5],[0.0065,10.1],[0.007,0.5],[0.0075,8.4]],53.12,[[0.004,3.0],[0.0039,1.2],[0.0038,8.9],[0.0037,29.2],[0.0036,47.4],[0.0035,36.3],[0.0034,16.6],[0.0033,0.5],[0.0032,0.6],[0.0031,1.1],[0.003,18.1],[0.0029,18.5],[0.0028,30.0],[0.0027,102.6],[0.0026,41.7],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],52.2,10.9,0.0042,3.0,0.004,"68988.91",{"rho":0.83493,"vega":14.94191,"delta":0.17307,"gamma":8e-05,"theta":-149.67519},68988.91,0.0,0.0041,52.35,0.004,0.0305,0.0001,155.6,"SYN.BTC-18FEB26",68989.3518]
["deribit","BTC-18FEB26-72000-C",1771175880206,0,140633506538,1771175880000,1771175880623,406285,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.004,7.0],[0.0041,11.2],[0.0042,1.0],[0.0043,48.7],[0.0044,48.5],[0.0045,65.8],[0.0046,30.3],[0.0047,30.8],[0.0049,0.4],[0.005,1.4],[0.0055,88.1],[0.006,0.5],[0.0065,9.6],[0.007,0.5],[0.0075,8.4]],53.45,[[0.0038,4.8],[0.0037,1.3],[0.0036,35.0],[0.0035,66.0],[0.0034,21.5],[0.0033,15.8],[0.0032,1.4],[0.0031,1.1],[0.003,18.7],[0.0029,19.0],[0.0028,30.0],[0.0027,102.6],[0.0026,41.7],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],52.04,7.0,0.004,4.8,0.0038,"68917.63",{"rho":0.80714,"vega":14.6149,"delta":0.16749,"gamma":8e-05,"theta":-146.54291},68917.63,0.0,0.0041,52.39,0.0039,0.03,0.0001,155.6,"SYN.BTC-18FEB26",68920.2836]
["deribit","BTC-18FEB26-72000-C",1771175939738,0,140633574811,1771175940000,1771175940780,275669,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0041,11.2],[0.0042,28.7],[0.0043,48.7],[0.0044,27.8],[0.0045,65.8],[0.0046,30.3],[0.0047,30.8],[0.0049,0.4],[0.005,1.4],[0.0055,88.1],[0.006,0.5],[0.0065,9.6],[0.007,0.5],[0.0075,8.4]],53.37,[[0.0039,1.1],[0.0038,0.7],[0.0037,5.7],[0.0036,29.6],[0.0035,66.0],[0.0034,21.5],[0.0033,11.8],[0.0032,5.4],[0.0031,1.1],[0.003,18.7],[0.0029,19.0],[0.0028,30.0],[0.0027,102.6],[0.0026,41.7],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],52.44,11.2,0.0041,1.1,0.0039,"68927.09",{"rho":0.81068,"vega":14.65767,"delta":0.16826,"gamma":8e-05,"theta":-147.10986},68927.09,0.0,0.0041,52.43,0.0039,0.03,0.0001,155.6,"SYN.BTC-18FEB26",68927.9622]
["deribit","BTC-18FEB26-72000-C",1771176000799,0,140633649108,1771176000000,1771176000960,514776,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0041,11.2],[0.0042,34.1],[0.0043,43.3],[0.0044,27.8],[0.0045,65.8],[0.0046,30.3],[0.0047,30.8],[0.0049,0.4],[0.005,1.4],[0.0055,88.1],[0.006,0.5],[0.0065,9.6],[0.007,0.5],[0.0075,8.4]],53.46,[[0.0038,2.2],[0.0037,1.3],[0.0036,35.0],[0.0035,66.0],[0.0034,21.5],[0.0033,11.7],[0.0032,5.5],[0.0031,1.1],[0.003,18.7],[0.0029,19.0],[0.0028,30.0],[0.0027,102.6],[0.0026,41.7],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],52.06,11.2,0.0041,2.2,0.0038,"68919.22",{"rho":0.80769,"vega":14.62274,"delta":0.1677,"gamma":8e-05,"theta":-146.86384},68919.22,0.0,0.0041,52.45,0.0039,0.03,0.0001,155.6,"SYN.BTC-18FEB26",68920.1996]
["deribit","BTC-18FEB26-72000-C",1771176060528,0,140633728516,1771176060000,1771176060802,108665,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.004,7.0],[0.0041,11.2],[0.0042,3.7],[0.0043,48.8],[0.0044,60.7],[0.0045,50.8],[0.0046,30.3],[0.0047,30.8],[0.0049,0.4],[0.005,1.4],[0.0055,88.1],[0.006,0.5],[0.0065,9.6],[0.007,0.5],[0.0075,8.4]],53.09,[[0.0038,2.4],[0.0037,6.4],[0.0036,37.6],[0.0035,43.3],[0.0034,36.5],[0.0033,15.7],[0.0032,0.7],[0.0031,1.1],[0.003,10.2],[0.0029,19.0],[0.0028,30.0],[0.0027,102.6],[0.0026,41.7],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.69,7.0,0.004,2.4,0.0038,"68950.34",{"rho":0.82139,"vega":14.7856,"delta":0.17053,"gamma":8e-05,"theta":-148.58893},68950.34,0.0,0.0041,52.47,0.004,0.0305,0.0001,155.6,"SYN.BTC-18FEB26",68953.8182]
["deribit","BTC-18FEB26-72000-C",1771176119908,0,140633812723,1771176120000,1771176120777,29076,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0041,11.2],[0.0042,28.7],[0.0043,40.8],[0.0044,50.7],[0.0045,50.8],[0.0046,30.3],[0.0047,30.8],[0.0049,0.4],[0.005,1.4],[0.0055,88.1],[0.006,0.5],[0.0065,9.6],[0.007,0.5],[0.0075,8.4]],53.19,[[0.0038,1.5],[0.0037,7.7],[0.0036,37.6],[0.0035,43.3],[0.0034,36.5],[0.0033,15.7],[0.0032,0.7],[0.0031,1.1],[0.003,10.2],[0.0029,19.0],[0.0028,30.0],[0.0027,102.6],[0.0026,41.7],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.79,11.2,0.0041,1.5,0.0038,"68943.66",{"rho":0.81769,"vega":14.74256,"delta":0.16982,"gamma":8e-05,"theta":-148.20772},68943.66,0.0,0.0041,52.47,0.0039,0.03,0.0001,155.6,"SYN.BTC-18FEB26",68945.4402]
["deribit","BTC-18FEB26-72000-C",1771176179321,0,140633878540,1771176180000,1771176180604,592672,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0041,12.2],[0.0042,48.5],[0.0043,43.4],[0.0044,42.7],[0.0045,50.8],[0.0046,30.3],[0.0047,0.8],[0.0049,0.4],[0.005,1.4],[0.0055,88.1],[0.006,0.5],[0.0065,9.6],[0.007,0.5],[0.0075,8.4]],53.21,[[0.0038,1.5],[0.0037,6.4],[0.0036,29.6],[0.0035,51.3],[0.0034,36.4],[0.0033,11.7],[0.0032,4.7],[0.0031,1.1],[0.003,10.2],[0.0029,19.0],[0.0028,30.0],[0.0027,102.6],[0.0026,41.7],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.81,12.2,0.0041,1.5,0.0038,"68942.52",{"rho":0.81666,"vega":14.73102,"delta":0.16965,"gamma":8e-05,"theta":-148.09436},68942.52,0.0,0.0041,52.46,0.0039,0.03,0.0001,155.6,"SYN.BTC-18FEB26",68944.5656]
["deribit","BTC-18FEB26-72000-C",1771176239754,0,140633961555,1771176240000,1771176240592,188411,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.004,11.3],[0.0041,3.7],[0.0042,40.4],[0.0043,40.7],[0.0044,42.7],[0.0045,50.8],[0.0046,30.3],[0.0047,0.8],[0.0049,0.4],[0.005,1.4],[0.0055,88.1],[0.006,0.5],[0.0065,9.6],[0.007,0.5],[0.0075,8.4]],52.87,[[0.0037,5.0],[0.0036,23.7],[0.0035,59.3],[0.0034,57.1],[0.0033,11.7],[0.0032,4.6],[0.0031,1.2],[0.003,1.9],[0.0029,19.6],[0.0028,30.0],[0.0027,102.6],[0.0026,41.7],[0.0025,30.0],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.46,11.3,0.004,5.0,0.0037,"68933.29",{"rho":0.81147,"vega":14.67016,"delta":0.16864,"gamma":8e-05,"theta":-147.47015},68933.29,0.0,0.0041,52.44,0.0039,0.03,0.0001,155.6,"SYN.BTC-18FEB26",68933.7562]
["deribit","BTC-18FEB26-72000-C",1771176300125,0,140634029472,1771176300000,1771176300653,739971,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0041,12.1],[0.0042,39.1],[0.0043,40.7],[0.0044,42.7],[0.0045,51.1],[0.0046,30.3],[0.0047,0.5],[0.0049,0.4],[0.005,1.4],[0.0055,88.1],[0.006,0.5],[0.0065,9.6],[0.007,0.5],[0.0075,8.4]],53.18,[[0.0037,2.0],[0.0036,23.4],[0.0035,55.6],[0.0034,54.7],[0.0033,11.7],[0.0032,4.6],[0.0031,1.2],[0.003,1.9],[0.0029,19.6],[0.0028,30.0],[0.0027,102.6],[0.0026,41.7],[0.0025,30.0],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.3,12.1,0.0041,2.0,0.0037,"68948.57",{"rho":0.81634,"vega":14.72846,"delta":0.16966,"gamma":8e-05,"theta":-147.99613},68948.57,0.0,0.0041,52.4,0.0039,0.03,0.0001,155.6,"SYN.BTC-18FEB26",68948.6104]
["deribit","BTC-18FEB26-72000-C",1771176359590,0,140634095239,1771176360000,1771176360627,638427,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.004,0.3],[0.0041,11.3],[0.0042,40.8],[0.0043,44.4],[0.0044,43.0],[0.0045,51.5],[0.0046,30.0],[0.0047,0.5],[0.0049,0.4],[0.005,1.4],[0.0055,97.2],[0.006,0.5],[0.0065,0.5],[0.0075,8.0]],52.78,[[0.0036,32.0],[0.0035,58.8],[0.0034,63.5],[0.0033,11.2],[0.0032,4.6],[0.0031,1.2],[0.003,1.9],[0.0029,19.6],[0.0028,30.5],[0.0027,103.1],[0.0026,30.0],[0.0025,30.0],[0.0024,13.8],[0.0018,9.9],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],50.89,0.3,0.004,32.0,0.0036,"68942.76",{"rho":0.81284,"vega":14.68763,"delta":0.16898,"gamma":8e-05,"theta":-147.52307},68942.76,0.0,0.0041,52.37,0.0039,0.03,0.0001,155.6,"SYN.BTC-18FEB26",68942.9633]
["deribit","BTC-18FEB26-72000-C",1771176420021,0,140634184002,1771176420000,1771176420595,445640,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0039,0.3],[0.004,16.7],[0.0041,43.3],[0.0042,28.5],[0.0043,50.8],[0.0044,28.0],[0.0045,30.4],[0.0047,0.5],[0.0049,0.4],[0.005,1.4],[0.0055,97.2],[0.006,0.5],[0.0065,0.5],[0.007,8.0]],52.78,[[0.0035,26.8],[0.0034,64.8],[0.0033,63.1],[0.0032,15.9],[0.0031,1.2],[0.003,1.1],[0.0029,19.6],[0.0028,31.3],[0.0027,103.1],[0.0026,30.0],[0.0025,30.0],[0.0024,13.8],[0.0018,9.9],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],50.86,0.3,0.0039,26.8,0.0035,"68902.78",{"rho":0.79516,"vega":14.47699,"delta":0.16543,"gamma":8e-05,"theta":-145.35039},68902.78,0.0,0.0041,52.33,0.0038,0.03,0.0001,155.6,"SYN.BTC-18FEB26",68902.0655]
["deribit","BTC-18FEB26-72000-C",1771176479432,0,140634258746,1771176480000,1771176480619,699181,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0039,0.3],[0.004,11.3],[0.0041,33.1],[0.0042,28.5],[0.0043,50.8],[0.0044,28.0],[0.0045,30.4],[0.0046,30.0],[0.0047,0.5],[0.0049,0.4],[0.005,1.4],[0.0055,97.2],[0.006,0.5],[0.0065,0.5],[0.007,8.0]],52.73,[[0.0036,1.0],[0.0035,27.1],[0.0034,51.4],[0.0033,54.3],[0.0032,15.9],[0.0031,1.1],[0.003,1.1],[0.0029,19.6],[0.0028,31.3],[0.0027,103.1],[0.0026,30.0],[0.0025,30.0],[0.0024,13.8],[0.0018,9.9],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.3,0.3,0.0039,1.0,0.0036,"68908.08",{"rho":0.79595,"vega":14.48716,"delta":0.16562,"gamma":8e-05,"theta":-145.37231},68908.08,0.0,0.0041,52.29,0.0038,0.03,0.0001,155.6,"SYN.BTC-18FEB26",68907.3838]
["deribit","BTC-18FEB26-72000-C",1771176540862,0,140634336745,1771176540000,1771176541854,333069,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0039,0.3],[0.004,16.7],[0.0041,41.5],[0.0042,36.5],[0.0043,50.8],[0.0044,28.0],[0.0045,30.4],[0.0047,0.5],[0.0049,0.4],[0.005,1.4],[0.0055,97.2],[0.006,0.5],[0.0065,0.5],[0.007,8.0]],52.67,[[0.0036,1.2],[0.0035,27.1],[0.0034,59.4],[0.0033,54.3],[0.0032,15.9],[0.0031,1.1],[0.003,1.1],[0.0029,19.6],[0.0028,31.3],[0.0027,103.1],[0.0026,30.0],[0.0025,30.0],[0.0024,13.8],[0.0018,9.9],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.24,0.3,0.0039,1.2,0.0036,"68912.43",{"rho":0.79722,"vega":14.50305,"delta":0.16591,"gamma":8e-05,"theta":-145.49556},68912.43,0.0,0.0041,52.26,0.0038,0.03,0.0001,155.6,"SYN.BTC-18FEB26",68912.9873]
["deribit","BTC-18FEB26-72000-C",1771176600289,0,140634415615,1771176600000,1771176600664,298937,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0041,30.3],[0.0042,38.1],[0.0043,68.9],[0.0044,28.0],[0.0045,30.4],[0.0046,30.0],[0.0047,0.5],[0.0049,0.4],[0.005,1.4],[0.0055,97.2],[0.006,0.5],[0.0065,0.5]],53.54,[[0.0036,9.5],[0.0035,38.9],[0.0034,39.8],[0.0033,30.6],[0.0032,0.6],[0.0031,1.1],[0.003,1.1],[0.0029,19.6],[0.0028,31.3],[0.0027,103.1],[0.0026,30.0],[0.0025,30.0],[0.0024,13.8],[0.0018,9.9],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.18,30.3,0.0041,9.5,0.0036,"68960.86",{"rho":0.79906,"vega":14.5257,"delta":0.16633,"gamma":8e-05,"theta":-145.7166},68960.86,0.0,0.0041,52.25,0.0039,0.03,0.0001,155.6,"SYN.BTC-18FEB26",68919.3766]
["deribit","BTC-18FEB26-72000-C",1771176659706,0,140634497329,1771176660000,1771176660614,5021,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.004,11.3],[0.0041,28.6],[0.0042,43.0],[0.0043,50.9],[0.0044,28.1],[0.0045,30.4],[0.0046,30.0],[0.0047,0.5],[0.0049,0.4],[0.005,1.4],[0.0055,97.2],[0.006,0.5],[0.0065,0.5],[0.007,8.4]],53.02,[[0.0036,4.0],[0.0035,49.0],[0.0034,56.3],[0.0033,44.6],[0.0032,0.7],[0.0031,5.1],[0.003,1.1],[0.0029,19.6],[0.0028,31.3],[0.0027,102.6],[0.0026,30.0],[0.0025,30.0],[0.0024,13.8],[0.0022,9.1],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.12,11.3,0.004,4.0,0.0036,"68926.47",{"rho":0.80069,"vega":14.54583,"delta":0.1667,"gamma":8e-05,"theta":-145.90058},68926.47,0.0,0.0041,52.23,0.0038,0.03,0.0001,155.6,"SYN.BTC-18FEB26",68925.4793]
["deribit","BTC-18FEB26-72000-C",1771176719119,0,140634578972,1771176720000,1771176720605,81255,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.004,12.3],[0.0041,26.9],[0.0042,43.0],[0.0043,50.9],[0.0044,28.1],[0.0045,30.4],[0.0046,30.0],[0.0047,0.5],[0.0049,0.4],[0.005,1.4],[0.0055,88.1],[0.006,0.5],[0.0065,10.3],[0.007,8.4]],52.93,[[0.0036,2.6],[0.0035,43.6],[0.0034,56.4],[0.0033,52.6],[0.0032,4.7],[0.0031,1.1],[0.003,1.1],[0.0029,19.6],[0.0028,31.3],[0.0027,102.6],[0.0026,30.0],[0.0025,30.0],[0.0024,13.8],[0.0022,9.1],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.03,12.3,0.004,2.6,0.0036,"68921.45",{"rho":0.80284,"vega":14.5722,"delta":0.16717,"gamma":8e-05,"theta":-146.11036},68921.45,0.0,0.0041,52.19,0.0038,0.03,0.0001,155.6,"SYN.BTC-18FEB26",68933.6027]
["deribit","BTC-18FEB26-72000-C",1771176779545,0,140634661493,1771176780000,1771176780589,846443,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0039,0.3],[0.004,29.3],[0.0041,41.8],[0.0042,65.1],[0.0043,50.9],[0.0044,7.2],[0.0045,30.4],[0.0047,0.5],[0.0049,0.4],[0.005,1.4],[0.0055,88.1],[0.006,0.5],[0.0065,10.3],[0.007,8.4]],52.69,[[0.0036,1.1],[0.0035,9.1],[0.0034,59.8],[0.0033,54.3],[0.0032,21.8],[0.0031,5.2],[0.003,1.1],[0.0029,20.2],[0.0028,31.3],[0.0027,102.6],[0.0026,30.0],[0.0025,30.0],[0.0024,13.8],[0.0022,9.1],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.25,0.3,0.0039,1.1,0.0036,"68917.67",{"rho":0.79416,"vega":14.46867,"delta":0.16544,"gamma":8e-05,"theta":-145.04761},68917.67,0.0,0.0041,52.17,0.0038,0.03,0.0001,155.6,"SYN.BTC-18FEB26",68914.3048]
["deribit","BTC-18FEB26-72000-C",1771176838965,0,140634741836,1771176840000,1771176840612,690861,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.004,1.0],[0.0041,37.4],[0.0042,44.0],[0.0043,51.0],[0.0044,28.1],[0.0045,30.4],[0.0046,30.0],[0.0047,0.5],[0.0049,0.4],[0.005,1.4],[0.0055,88.1],[0.006,0.5],[0.0065,10.3],[0.007,8.4]],52.63,[[0.0036,2.1],[0.0035,55.0],[0.0034,52.1],[0.0033,26.6],[0.0032,14.2],[0.0031,1.2],[0.003,1.1],[0.0029,20.2],[0.0028,31.3],[0.0027,102.6],[0.0026,30.0],[0.0025,30.0],[0.0024,13.8],[0.0022,9.1],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],50.73,1.0,0.004,2.1,0.0036,"68960.6",{"rho":0.81208,"vega":14.68356,"delta":0.16912,"gamma":8e-05,"theta":-147.11739},68960.6,0.0,0.0041,52.13,0.0039,0.03,0.0001,155.6,"SYN.BTC-18FEB26",68961.9069]
["deribit","BTC-18FEB26-72000-C",1771176900754,0,140634819448,1771176900000,1771176900799,36677,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.004,0.3],[0.0041,29.3],[0.0042,41.4],[0.0043,71.4],[0.0044,28.1],[0.0045,30.7],[0.0046,30.0],[0.0047,0.5],[0.0049,0.4],[0.005,1.4],[0.0055,88.1],[0.006,0.5],[0.0065,10.3],[0.007,8.4]],52.67,[[0.0036,8.4],[0.0035,47.1],[0.0034,48.4],[0.0033,26.6],[0.0032,10.2],[0.0031,5.2],[0.003,1.1],[0.0029,20.2],[0.0028,31.3],[0.0027,102.6],[0.0026,30.0],[0.0025,30.0],[0.0024,13.8],[0.0022,9.1],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],50.77,0.3,0.004,8.4,0.0036,"68954.75",{"rho":0.80981,"vega":14.65717,"delta":0.16869,"gamma":8e-05,"theta":-146.80333},68954.75,0.0,0.0041,52.1,0.0039,0.03,0.0001,155.6,"SYN.BTC-18FEB26",68959.0144]
["deribit","BTC-18FEB26-72000-C",1771176959808,0,140634880613,1771176960000,1771176960620,532406,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.004,0.3],[0.0041,34.7],[0.0042,43.0],[0.0043,53.4],[0.0044,28.1],[0.0045,30.7],[0.0046,30.0],[0.0047,0.5],[0.0049,0.4],[0.005,1.4],[0.0055,88.1],[0.006,0.5],[0.0065,10.3],[0.007,8.4]],52.74,[[0.0036,8.5],[0.0035,55.0],[0.0034,48.4],[0.0033,26.6],[0.0032,14.3],[0.0031,1.1],[0.003,1.1],[0.0029,20.2],[0.0028,31.3],[0.0027,102.6],[0.0026,30.0],[0.0025,30.0],[0.0024,13.8],[0.0022,9.1],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],50.85,0.3,0.004,8.5,0.0036,"68957.6",{"rho":0.80654,"vega":14.61884,"delta":0.16807,"gamma":8e-05,"theta":-146.41225},68957.6,0.0,0.0041,52.08,0.0039,0.03,0.0001,155.6,"SYN.BTC-18FEB26",68952.8248]
["deribit","BTC-18FEB26-72000-C",1771177019226,0,140634974545,1771177020000,1771177020583,632950,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0041,12.2],[0.0042,26.3],[0.0043,50.4],[0.0044,61.1],[0.0045,51.1],[0.0046,30.0],[0.0047,30.5],[0.0049,0.4],[0.005,1.4],[0.0055,88.1],[0.006,0.5],[0.0065,10.3],[0.007,0.4],[0.0075,8.4]],52.62,[[0.0037,7.5],[0.0036,36.2],[0.0035,47.2],[0.0034,37.5],[0.0033,15.2],[0.0032,10.2],[0.0031,1.1],[0.003,21.1],[0.0029,19.6],[0.0028,30.8],[0.0027,102.6],[0.0026,40.1],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],50.75,12.2,0.0041,7.5,0.0037,"69004.3",{"rho":0.8268,"vega":14.8589,"delta":0.17222,"gamma":8e-05,"theta":-148.75993},69004.3,0.0,0.0041,52.05,0.004,0.0305,0.0001,155.6,"SYN.BTC-18FEB26",69004.9734]
["deribit","BTC-18FEB26-72000-C",1771177079646,0,140635053374,1771177080000,1771177080609,921600,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0041,12.2],[0.0042,27.6],[0.0043,50.3],[0.0044,43.1],[0.0045,51.1],[0.0046,30.0],[0.0047,30.5],[0.0049,0.4],[0.005,1.4],[0.0055,88.1],[0.006,0.5],[0.0065,10.3],[0.007,0.4],[0.0075,8.4]],52.68,[[0.0037,2.8],[0.0036,48.7],[0.0035,58.8],[0.0034,43.3],[0.0033,15.2],[0.0032,0.6],[0.0031,1.1],[0.003,9.7],[0.0029,19.6],[0.0028,31.3],[0.0027,102.6],[0.0026,40.1],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],50.8,12.2,0.0041,2.8,0.0037,"69000.42",{"rho":0.82396,"vega":14.82624,"delta":0.17168,"gamma":8e-05,"theta":-148.37874},69000.42,0.0,0.0041,52.01,0.004,0.0305,0.0001,155.6,"SYN.BTC-18FEB26",69000.8489]
["deribit","BTC-18FEB26-72000-C",1771177140337,0,140635122368,1771177140000,1771177140803,917045,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0041,12.2],[0.0042,26.3],[0.0043,50.3],[0.0044,42.8],[0.0045,51.1],[0.0046,30.3],[0.0047,30.5],[0.0049,0.4],[0.005,1.4],[0.0055,88.1],[0.006,0.5],[0.0065,10.3],[0.007,8.4],[0.0075,0.4]],52.66,[[0.0037,2.8],[0.0036,48.7],[0.0035,50.8],[0.0034,51.3],[0.0033,11.2],[0.0032,4.6],[0.0031,1.1],[0.003,10.5],[0.0029,19.6],[0.0028,30.5],[0.0027,30.0],[0.0026,112.7],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],50.79,12.2,0.0041,2.8,0.0037,"69002.26",{"rho":0.82352,"vega":14.82169,"delta":0.17163,"gamma":8e-05,"theta":-148.28275},69002.26,0.0,0.0041,51.98,0.004,0.03,0.0001,155.6,"SYN.BTC-18FEB26",69002.4465]
["deribit","BTC-18FEB26-72000-C",1771177200572,0,140635200032,1771177200000,1771177200831,675237,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0041,11.5],[0.0042,26.3],[0.0043,42.3],[0.0044,42.8],[0.0045,51.1],[0.0046,30.3],[0.0047,30.5],[0.0049,0.4],[0.005,1.4],[0.0055,88.1],[0.006,0.5],[0.0065,10.3],[0.007,0.4],[0.0075,8.4]],52.57,[[0.0037,2.8],[0.0036,49.2],[0.0035,50.8],[0.0034,45.7],[0.0033,4.0],[0.0032,0.6],[0.0031,1.1],[0.003,10.5],[0.0029,19.6],[0.0028,30.0],[0.0027,30.0],[0.0026,112.7],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],50.7,11.5,0.0041,2.8,0.0037,"69009.39",{"rho":0.82613,"vega":14.85292,"delta":0.1722,"gamma":8e-05,"theta":-148.53194},69009.39,0.0,0.0041,51.95,0.004,0.0305,0.0001,155.6,"SYN.BTC-18FEB26",69011.6498]
["deribit","BTC-18FEB26-72000-C",1771177259911,0,140635273801,1771177260000,1771177260813,75859,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0041,30.2],[0.0042,56.8],[0.0043,42.3],[0.0044,43.1],[0.0045,51.1],[0.0046,30.0],[0.0047,0.5],[0.0049,0.4],[0.005,1.4],[0.0055,88.1],[0.006,0.5],[0.0065,10.3],[0.007,8.4],[0.0075,0.4]],52.85,[[0.0037,1.2],[0.0036,12.8],[0.0035,50.8],[0.0034,63.2],[0.0033,11.3],[0.0032,4.6],[0.0031,1.1],[0.003,1.9],[0.0029,19.6],[0.0028,30.0],[0.0027,30.0],[0.0026,112.7],[0.0025,30.0],[0.0024,13.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],50.98,30.2,0.0041,1.2,0.0037,"68987.11",{"rho":0.81513,"vega":14.72396,"delta":0.17,"gamma":8e-05,"theta":-147.21426},68987.11,0.0,0.0041,51.92,0.0039,0.03,0.0001,155.6,"SYN.BTC-18FEB26",68987.228]
["deribit","BTC-18FEB26-72000-C",1771177320117,0,140635370536,1771177320000,1771177320622,104531,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.004,11.2],[0.0041,55.2],[0.0042,73.3],[0.0043,42.8],[0.0044,7.2],[0.0045,30.0],[0.0047,0.5],[0.0049,0.4],[0.005,74.5],[0.0055,15.5],[0.006,0.5],[0.0065,10.3],[0.007,8.4],[0.0075,0.4]],52.59,[[0.0035,10.5],[0.0034,48.3],[0.0033,47.2],[0.0032,26.8],[0.0031,5.1],[0.003,1.1],[0.0029,1.1],[0.0028,31.3],[0.0027,30.0],[0.0026,40.1],[0.0025,103.1],[0.0024,43.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],50.21,11.2,0.004,10.5,0.0035,"68920.48",{"rho":0.80769,"vega":14.63629,"delta":0.16852,"gamma":8e-05,"theta":-146.35142},68920.48,0.0,0.0041,51.91,0.0037,0.03,0.0001,155.6,"SYN.BTC-18FEB26",68970.5015]
["deribit","BTC-18FEB26-72000-C",1771177379921,0,140635498913,1771177380000,1771177380646,36705,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0039,36.8],[0.004,52.1],[0.0041,75.5],[0.0042,40.8],[0.0043,15.0],[0.0044,6.9],[0.0047,1.3],[0.0049,0.4],[0.005,77.7],[0.0055,11.5],[0.006,0.5],[0.0065,10.3],[0.007,8.4]],53.63,[[0.0034,11.7],[0.0033,47.1],[0.0032,56.0],[0.0031,27.7],[0.003,1.1],[0.0029,5.1],[0.0028,11.4],[0.0027,30.8],[0.0026,40.1],[0.0025,103.1],[0.0024,43.8],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.19,36.8,0.0039,11.7,0.0034,"68834.71",{"rho":0.75442,"vega":13.98899,"delta":0.1577,"gamma":8e-05,"theta":-140.00148},68834.71,0.0,0.0041,51.94,0.0035,0.029,0.0001,155.6,"SYN.BTC-18FEB26",68836.4396]
["deribit","BTC-18FEB26-72000-C",1771177440321,0,140635590044,1771177440000,1771177440622,405252,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0038,0.3],[0.0039,45.4],[0.004,42.4],[0.0041,57.6],[0.0042,40.8],[0.0043,15.0],[0.0044,6.9],[0.0047,1.3],[0.0049,0.4],[0.005,77.7],[0.0055,11.5],[0.006,0.5],[0.0065,10.3],[0.007,8.4]],53.33,[[0.0034,11.1],[0.0033,46.6],[0.0032,56.0],[0.0031,27.8],[0.003,5.2],[0.0029,1.1],[0.0028,1.1],[0.0027,30.8],[0.0026,40.1],[0.0025,103.1],[0.0024,43.8],[0.0023,30.0],[0.0016,7.0],[0.0004,4.0],[0.0001,10.0]],51.37,0.3,0.0038,11.1,0.0034,"68824.51",{"rho":0.74916,"vega":13.92412,"delta":0.15667,"gamma":8e-05,"theta":-139.52932},68824.51,0.0,0.0041,52.0,0.0035,0.029,0.0001,155.6,"SYN.BTC-18FEB26",68820.8358]
["deribit","BTC-18FEB26-72000-C",1771177502693,0,140635694776,1771177500000,1771177502932,216216,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0036,7.0],[0.0038,0.3],[0.0039,18.3],[0.004,18.0],[0.0043,0.9],[0.0047,75.3],[0.0049,0.4],[0.005,0.6],[0.0055,11.5],[0.006,0.5],[0.0065,10.3],[0.007,0.4]],52.51,[[0.0031,18.0],[0.003,1.1],[0.0029,1.1],[0.0028,1.4],[0.0027,1.4],[0.0026,0.5],[0.0025,0.6],[0.0021,74.8],[0.0015,7.0],[0.0011,11.7],[0.001,13.6],[0.0004,4.0],[0.0001,10.0]],50.5,7.0,0.0036,18.0,0.0031,"68734.87",{"rho":0.7448,"vega":13.87028,"delta":0.15583,"gamma":8e-05,"theta":-139.12359},68734.87,0.0,0.0041,52.03,0.0035,0.029,0.0001,155.6,"SYN.BTC-18FEB26",68808.4205]
["deribit","BTC-18FEB26-72000-C",1771177560386,0,140635924528,1771177560000,1771177560632,526413,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0035,8.0],[0.0036,9.7],[0.0037,49.7],[0.0038,38.0],[0.0039,18.0],[0.0042,0.7],[0.0043,0.6],[0.0044,60.3],[0.0047,0.5],[0.005,0.6],[0.0055,0.5],[0.006,0.5],[0.0065,8.0],[0.009,0.4],[0.0095,0.4],[0.01,0.4],[0.013,10.2],[0.029,9.7]],54.65,[[0.003,3.7],[0.0029,9.9],[0.0028,30.7],[0.0027,61.0],[0.0026,18.3],[0.0025,0.5],[0.0024,0.6],[0.0023,1.3],[0.0022,0.6],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,60.4],[0.0011,7.0],[0.0004,4.0],[0.0001,10.0]],52.03,8.0,0.0035,3.7,0.003,"68566.17",{"rho":0.66086,"vega":12.78306,"delta":0.13872,"gamma":7e-05,"theta":-128.91776},68566.17,0.0,0.0041,52.3,0.0031,0.0275,0.0001,155.6,"SYN.BTC-18FEB26",68567.2379]
["deribit","BTC-18FEB26-72000-C",1771177620307,0,140636113121,1771177620000,1771177620666,541448,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0033,8.0],[0.0034,27.1],[0.0035,21.7],[0.0036,64.3],[0.0037,50.0],[0.0038,23.5],[0.0039,30.0],[0.004,30.1],[0.0041,30.0],[0.0042,0.7],[0.0043,0.5],[0.0044,60.3],[0.0047,0.5],[0.005,4.6],[0.0055,0.5],[0.006,0.5],[0.0065,8.0],[0.008,0.4],[0.009,0.4],[0.0095,0.4],[0.01,0.4],[0.0105,12.0],[0.0225,11.1]],54.59,[[0.0029,1.0],[0.0028,29.3],[0.0027,53.3],[0.0026,41.9],[0.0025,8.5],[0.0024,4.6],[0.0023,1.1],[0.0022,30.6],[0.0021,31.4],[0.002,30.1],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,60.3],[0.0011,7.0],[0.0004,4.0],[0.0001,10.0]],52.44,8.0,0.0033,1.0,0.0029,"68476.44",{"rho":0.63176,"vega":12.38877,"delta":0.13279,"gamma":7e-05,"theta":-125.25728},68476.44,0.0,0.0041,52.42,0.0029,0.027,0.0001,155.6,"SYN.BTC-18FEB26",68477.7017]
["deribit","BTC-18FEB26-72000-C",1771177680723,0,140636307944,1771177680000,1771177680824,764398,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.004,"high":0.009,"priceChange":-31.6667,"volume":150.6,"volumeUsd":51163.09},"open",[[0.0031,9.0],[0.0032,23.4],[0.0033,32.4],[0.0034,51.3],[0.0035,20.4],[0.0036,50.0],[0.0037,30.4],[0.0038,23.2],[0.004,30.0],[0.0042,0.7],[0.0043,0.5],[0.0044,60.3],[0.0047,0.5],[0.005,0.6],[0.0055,4.5],[0.006,8.5],[0.008,0.4],[0.009,0.4],[0.0095,0.4],[0.01,0.4],[0.0105,12.0],[0.0185,10.8]],54.88,[[0.0027,0.3],[0.0026,29.8],[0.0025,42.3],[0.0024,45.4],[0.0023,39.1],[0.0022,34.6],[0.0021,31.4],[0.002,30.0],[0.0019,30.5],[0.0018,0.5],[0.0017,0.5],[0.0016,60.3],[0.0011,7.0],[0.0004,4.0],[0.0001,10.0]],52.64,9.0,0.0031,0.3,0.0027,"68354.57",{"rho":0.59141,"vega":11.82585,"delta":0.12454,"gamma":7e-05,"theta":-119.89742},68354.57,0.0,0.0041,52.55,0.0027,0.0265,0.0001,155.6,"SYN.BTC-18FEB26",68350.3932]
["deribit","BTC-18FEB26-72000-C",1771177740560,0,140636511743,1771177740000,1771177740630,224359,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.003,8.0],[0.0031,9.7],[0.0032,38.9],[0.0033,26.0],[0.0034,49.6],[0.0035,50.3],[0.0036,30.3],[0.0037,30.0],[0.0038,23.3],[0.004,0.7],[0.0043,69.1],[0.0047,0.5],[0.005,0.6],[0.0055,0.5],[0.006,0.5],[0.0065,4.0],[0.008,0.4],[0.0085,10.9],[0.009,0.4],[0.0095,0.4],[0.01,0.4],[0.0105,0.4],[0.0185,10.8]],54.72,[[0.0027,0.5],[0.0026,27.8],[0.0025,49.5],[0.0024,49.3],[0.0023,5.1],[0.0022,30.6],[0.0021,30.6],[0.002,30.7],[0.0019,30.5],[0.0018,30.5],[0.0017,69.2],[0.0011,15.0],[0.0004,4.0],[0.0001,10.1]],53.02,8.0,0.003,0.5,0.0027,"68318.8",{"rho":0.58229,"vega":11.69654,"delta":0.12272,"gamma":7e-05,"theta":-118.94171},68318.8,0.0,0.0027,52.69,0.0026,0.026,0.0001,155.7,"SYN.BTC-18FEB26",68313.9239]
["deribit","BTC-18FEB26-72000-C",1771177800326,0,140636744275,1771177800000,1771177800637,511529,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0029,8.0],[0.003,17.1],[0.0031,21.7],[0.0032,52.8],[0.0033,50.2],[0.0034,35.1],[0.0035,30.3],[0.0036,30.0],[0.0037,30.0],[0.0039,0.7],[0.0042,65.5],[0.0043,0.5],[0.0047,0.5],[0.005,0.6],[0.0055,0.5],[0.006,12.5],[0.008,0.4],[0.0085,10.9],[0.009,0.4],[0.0095,0.4],[0.01,0.4],[0.0105,0.4],[0.0145,11.8]],54.85,[[0.0025,22.7],[0.0024,55.2],[0.0023,34.9],[0.0022,19.6],[0.0021,38.6],[0.002,30.0],[0.0019,30.5],[0.0018,31.8],[0.0017,30.5],[0.0016,66.0],[0.001,16.0],[0.0004,4.0],[0.0001,10.0]],52.51,8.0,0.0029,22.7,0.0025,"68256.21",{"rho":0.56724,"vega":11.48041,"delta":0.11969,"gamma":7e-05,"theta":-117.39656},68256.21,0.0,0.0027,52.98,0.0026,0.026,0.0001,155.7,"SYN.BTC-18FEB26",68249.1676]
["deribit","BTC-18FEB26-72000-C",1771177859914,0,140636900385,1771177860000,1771177860659,90529,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.003,8.0],[0.0031,38.9],[0.0032,36.7],[0.0033,36.2],[0.0034,36.3],[0.0035,30.3],[0.0036,30.0],[0.0037,30.0],[0.0038,30.1],[0.0039,0.7],[0.0042,65.5],[0.0043,0.5],[0.0047,0.5],[0.005,0.6],[0.0055,0.5],[0.006,8.5],[0.0065,4.0],[0.008,0.4],[0.0085,10.9],[0.009,0.4],[0.0095,0.4],[0.01,0.4],[0.0105,0.4],[0.0145,11.8]],54.64,[[0.0026,21.7],[0.0025,49.7],[0.0024,30.6],[0.0023,28.2],[0.0022,39.2],[0.0021,30.6],[0.002,30.0],[0.0019,30.5],[0.0018,31.8],[0.0017,0.6],[0.0016,66.0],[0.001,16.0],[0.0004,4.0],[0.0001,19.6]],52.36,8.0,0.003,21.7,0.0026,"68321.75",{"rho":0.59255,"vega":11.84406,"delta":0.12496,"gamma":7e-05,"theta":-121.33149},68321.75,0.0,0.0027,53.06,0.0027,0.0265,0.0001,155.7,"SYN.BTC-18FEB26",68323.3129]
["deribit","BTC-18FEB26-72000-C",1771177920085,0,140637073041,1771177920000,1771177920686,295792,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0033,38.7],[0.0034,44.8],[0.0035,36.7],[0.0036,51.9],[0.0037,51.9],[0.0038,30.0],[0.0039,30.0],[0.004,30.1],[0.0041,0.8],[0.0042,65.5],[0.0043,0.5],[0.0047,0.5],[0.005,0.6],[0.0055,0.5],[0.006,8.5],[0.007,10.2],[0.0075,4.0],[0.008,0.4],[0.009,0.4],[0.0095,0.4],[0.01,0.4],[0.0105,0.4],[0.012,9.0]],54.4,[[0.0029,1.6],[0.0028,27.0],[0.0027,46.3],[0.0026,26.3],[0.0025,39.5],[0.0024,0.6],[0.0023,23.0],[0.0022,27.2],[0.0021,31.4],[0.002,30.0],[0.0019,30.5],[0.0018,1.1],[0.0017,0.6],[0.0016,65.5],[0.001,16.0],[0.0004,4.0],[0.0001,19.6]],52.24,38.7,0.0033,1.6,0.0029,"68496.13",{"rho":0.65251,"vega":12.67471,"delta":0.13736,"gamma":7e-05,"theta":-129.96359},68496.13,0.0,0.0027,53.09,0.0031,0.0275,0.0001,155.7,"SYN.BTC-18FEB26",68499.5537]
["deribit","BTC-18FEB26-72000-C",1771177980140,0,140637204345,1771177980000,1771177980674,484791,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0033,11.7],[0.0034,29.7],[0.0035,52.7],[0.0036,37.1],[0.0037,51.9],[0.0038,30.0],[0.0039,30.0],[0.004,30.0],[0.0041,0.9],[0.0042,65.5],[0.0043,0.5],[0.0047,0.5],[0.005,0.6],[0.0055,0.5],[0.006,0.5],[0.0065,8.0],[0.007,10.2],[0.008,0.4],[0.009,4.4],[0.0095,0.4],[0.01,0.4],[0.0105,0.4],[0.012,9.0]],53.95,[[0.0029,14.4],[0.0028,42.3],[0.0027,50.5],[0.0026,12.6],[0.0025,19.5],[0.0024,20.7],[0.0023,23.0],[0.0022,27.2],[0.0021,31.4],[0.002,30.0],[0.0019,0.5],[0.0018,0.5],[0.0017,0.6],[0.0016,65.5],[0.001,16.0],[0.0004,4.0],[0.0001,32.5]],51.81,11.7,0.0033,14.4,0.0029,"68540.94",{"rho":0.66715,"vega":12.87182,"delta":0.14041,"gamma":7e-05,"theta":-132.03751},68540.94,0.0,0.0027,53.1,0.0031,0.028,0.0001,155.7,"SYN.BTC-18FEB26",68541.761]
["deribit","BTC-18FEB26-72000-C",1771178040127,0,140637338258,1771178040000,1771178040604,599475,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0033,0.6],[0.0034,24.3],[0.0035,32.4],[0.0036,40.0],[0.0037,51.7],[0.0038,51.7],[0.0039,30.0],[0.004,30.0],[0.0041,30.1],[0.0042,65.5],[0.0043,1.3],[0.0047,0.5],[0.005,0.6],[0.0055,0.5],[0.006,0.9],[0.0065,8.0],[0.007,10.2],[0.008,0.4],[0.009,0.4],[0.0095,4.4],[0.01,0.4],[0.012,9.0]],53.85,[[0.0029,48.2],[0.0028,56.0],[0.0027,26.8],[0.0026,27.3],[0.0025,4.5],[0.0024,20.7],[0.0023,23.0],[0.0022,27.3],[0.0021,31.4],[0.002,30.0],[0.0019,0.5],[0.0018,0.5],[0.0016,65.5],[0.001,14.0],[0.0008,10.7],[0.0004,4.0],[0.0001,22.9]],51.71,0.6,0.0033,48.2,0.0029,"68551.02",{"rho":0.67,"vega":12.91039,"delta":0.14102,"gamma":7e-05,"theta":-132.4276},68551.02,0.0,0.0027,53.08,0.0032,0.028,0.0001,155.7,"SYN.BTC-18FEB26",68551.7702]
["deribit","BTC-18FEB26-72000-C",1771178100466,0,140637471757,1771178100000,1771178100621,285216,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0033,12.7],[0.0034,26.3],[0.0035,36.7],[0.0036,65.3],[0.0037,36.9],[0.0038,30.3],[0.0039,30.0],[0.004,30.0],[0.0041,0.1],[0.0043,1.3],[0.0046,74.8],[0.0047,0.5],[0.005,0.6],[0.0055,0.5],[0.006,8.9],[0.007,10.2],[0.008,0.4],[0.009,0.4],[0.0095,4.4],[0.01,0.4],[0.012,9.0]],54.0,[[0.0029,25.8],[0.0028,60.4],[0.0027,26.8],[0.0026,33.6],[0.0025,16.2],[0.0024,0.6],[0.0023,23.8],[0.0022,27.2],[0.0021,30.1],[0.002,30.0],[0.0019,30.5],[0.0018,0.5],[0.0016,65.5],[0.001,14.0],[0.0008,10.7],[0.0004,4.0],[0.0001,22.9]],51.86,12.7,0.0033,25.8,0.0029,"68522.27",{"rho":0.66418,"vega":12.8335,"delta":0.13986,"gamma":7e-05,"theta":-131.59684},68522.27,0.0,0.0027,53.05,0.0031,0.028,0.0001,155.7,"SYN.BTC-18FEB26",68538.2298]
["deribit","BTC-18FEB26-72000-C",1771178160261,0,140637592680,1771178160000,1771178160823,444425,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0032,11.7],[0.0033,29.7],[0.0034,26.1],[0.0035,45.9],[0.0036,57.6],[0.0037,36.9],[0.0038,30.0],[0.0039,30.1],[0.0043,1.3],[0.0046,74.8],[0.0047,0.5],[0.005,0.6],[0.0055,0.5],[0.006,20.1],[0.008,0.4],[0.009,4.4],[0.0095,11.1],[0.01,0.4]],53.93,[[0.0029,0.3],[0.0028,26.9],[0.0027,52.0],[0.0026,36.6],[0.0025,16.2],[0.0024,20.3],[0.0023,23.0],[0.0022,28.0],[0.0021,30.6],[0.002,30.1],[0.0019,0.5],[0.0018,0.5],[0.0016,65.5],[0.001,14.0],[0.0008,10.7],[0.0004,4.0],[0.0001,22.9]],52.31,11.7,0.0032,0.3,0.0029,"68492.66",{"rho":0.64922,"vega":12.63286,"delta":0.13681,"gamma":7e-05,"theta":-129.59132},68492.66,0.0,0.0027,53.06,0.003,0.0275,0.0001,155.7,"SYN.BTC-18FEB26",68496.0265]
["deribit","BTC-18FEB26-72000-C",1771178220331,0,140637725810,1771178220000,1771178220815,710037,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0033,11.7],[0.0034,20.7],[0.0035,28.3],[0.0036,69.1],[0.0037,44.0],[0.0038,51.5],[0.0039,30.0],[0.004,30.0],[0.0041,0.1],[0.0043,1.3],[0.0046,74.8],[0.0047,0.5],[0.005,0.6],[0.0055,0.5],[0.006,12.1],[0.0065,8.0],[0.008,0.4],[0.009,0.4],[0.0095,15.1],[0.01,0.4]],53.65,[[0.003,2.5],[0.0029,31.5],[0.0028,50.3],[0.0027,26.1],[0.0026,27.6],[0.0025,28.0],[0.0024,20.3],[0.0023,23.0],[0.0022,28.0],[0.0021,30.6],[0.002,0.1],[0.0019,0.5],[0.0018,0.5],[0.0016,65.5],[0.001,14.0],[0.0008,10.7],[0.0004,4.0],[0.0001,22.9]],52.06,11.7,0.0033,2.5,0.003,"68571.57",{"rho":0.67594,"vega":12.9913,"delta":0.14235,"gamma":7e-05,"theta":-133.32312},68571.57,0.0,0.0027,53.07,0.0032,0.028,0.0001,155.7,"SYN.BTC-18FEB26",68572.3537]
["deribit","BTC-18FEB26-72000-C",1771178280388,0,140637821648,1771178280000,1771178280842,423308,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0033,11.7],[0.0034,27.3],[0.0035,29.7],[0.0036,60.8],[0.0037,43.8],[0.0038,51.7],[0.0039,30.0],[0.004,30.0],[0.0041,0.1],[0.0043,1.3],[0.0046,74.8],[0.0047,0.9],[0.005,0.6],[0.0055,0.5],[0.006,12.1],[0.0065,8.0],[0.008,0.4],[0.009,0.4],[0.0095,11.1],[0.01,4.0]],53.93,[[0.0031,2.1],[0.003,21.4],[0.0029,30.7],[0.0028,29.0],[0.0027,26.8],[0.0026,27.3],[0.0025,14.4],[0.0024,20.3],[0.0023,23.0],[0.0022,28.0],[0.0021,30.6],[0.002,0.1],[0.0019,0.5],[0.0018,0.5],[0.0016,65.5],[0.001,14.0],[0.0008,10.7],[0.0004,4.0],[0.0001,22.9]],52.87,11.7,0.0033,2.1,0.0031,"68548.77",{"rho":0.66657,"vega":12.86736,"delta":0.14046,"gamma":7e-05,"theta":-132.08024},68548.77,0.0,0.0027,53.06,0.0031,0.028,0.0001,155.7,"SYN.BTC-18FEB26",68547.0883]
["deribit","BTC-18FEB26-72000-C",1771178340471,0,140637937370,1771178340000,1771178340822,655215,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0034,11.7],[0.0035,3.7],[0.0036,52.5],[0.0037,33.4],[0.0038,66.6],[0.0039,51.3],[0.004,30.0],[0.0041,0.1],[0.0043,1.3],[0.0046,74.8],[0.0047,0.9],[0.005,0.6],[0.0055,0.5],[0.006,12.1],[0.0065,8.0],[0.008,0.4],[0.009,0.4],[0.0095,11.1],[0.01,4.0]],53.75,[[0.0032,2.5],[0.0031,0.6],[0.003,37.6],[0.0029,42.0],[0.0028,41.9],[0.0027,0.8],[0.0026,16.3],[0.0025,26.7],[0.0024,20.3],[0.0023,23.1],[0.0022,28.0],[0.0021,30.0],[0.0019,0.5],[0.0018,0.5],[0.0016,65.5],[0.001,7.0],[0.0008,23.7],[0.0004,4.0],[0.0001,10.0]],52.71,11.7,0.0034,2.5,0.0032,"68609.37",{"rho":0.68994,"vega":13.17696,"delta":0.14531,"gamma":7e-05,"theta":-135.33568},68609.37,0.0,0.0027,53.08,0.0033,0.0285,0.0001,155.7,"SYN.BTC-18FEB26",68612.3745]
["deribit","BTC-18FEB26-72000-C",1771178400537,0,140638033030,1771178400000,1771178400689,991076,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0034,11.7],[0.0035,27.3],[0.0036,28.7],[0.0037,22.4],[0.0038,66.6],[0.0039,51.8],[0.004,30.1],[0.0041,30.0],[0.0043,1.3],[0.0044,0.4],[0.0046,74.8],[0.0047,0.9],[0.005,0.6],[0.0055,0.5],[0.006,12.1],[0.0065,8.0],[0.008,0.4],[0.009,0.4],[0.0095,11.1],[0.01,4.0]],53.84,[[0.0031,6.1],[0.003,25.0],[0.0029,55.6],[0.0028,41.9],[0.0027,0.8],[0.0026,16.3],[0.0025,26.7],[0.0024,20.3],[0.0023,23.1],[0.0022,28.0],[0.0021,30.6],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,65.5],[0.001,7.0],[0.0008,23.7],[0.0004,4.0],[0.0001,10.0]],52.27,11.7,0.0034,6.1,0.0031,"68602.4",{"rho":0.68685,"vega":13.13707,"delta":0.14471,"gamma":7e-05,"theta":-134.96534},68602.4,0.0,0.0027,53.08,0.0033,0.028,0.0001,155.7,"SYN.BTC-18FEB26",68604.6827]
["deribit","BTC-18FEB26-72000-C",1771178462663,0,140638163560,1771178460000,1771178463169,432559,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0033,11.7],[0.0034,18.0],[0.0035,34.1],[0.0036,46.1],[0.0037,51.8],[0.0038,51.7],[0.0039,30.5],[0.004,30.1],[0.0043,1.3],[0.0044,0.4],[0.0046,74.8],[0.0047,0.9],[0.005,0.6],[0.0055,0.5],[0.006,12.1],[0.0065,8.0],[0.008,10.0],[0.009,0.4],[0.0095,0.4],[0.01,4.0]],54.06,[[0.0031,1.4],[0.003,21.4],[0.0029,30.3],[0.0028,30.6],[0.0027,41.8],[0.0026,12.3],[0.0025,4.5],[0.0024,20.3],[0.0023,23.0],[0.0022,28.0],[0.0021,30.7],[0.002,30.0],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,65.5],[0.0013,9.3],[0.001,7.0],[0.0008,13.0],[0.0004,4.0],[0.0001,10.0]],52.46,11.7,0.0033,1.4,0.0031,"68537.26",{"rho":0.66266,"vega":12.81711,"delta":0.13976,"gamma":7e-05,"theta":-131.75438},68537.26,0.0,0.0027,53.1,0.0031,0.028,0.0001,155.7,"SYN.BTC-18FEB26",68536.7598]
["deribit","BTC-18FEB26-72000-C",1771178520243,0,140638278861,1771178520000,1771178520656,162932,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0033,12.7],[0.0034,23.4],[0.0035,53.4],[0.0036,36.1],[0.0037,36.8],[0.0038,51.7],[0.0039,30.6],[0.0043,1.3],[0.0044,0.4],[0.0046,74.8],[0.0047,0.9],[0.005,0.6],[0.0055,0.5],[0.006,20.1],[0.008,10.0],[0.009,0.4],[0.0095,0.4],[0.01,4.0]],54.43,[[0.003,3.0],[0.0029,30.5],[0.0028,52.0],[0.0027,26.8],[0.0026,15.6],[0.0025,16.2],[0.0024,20.3],[0.0023,23.0],[0.0022,28.0],[0.0021,30.7],[0.002,30.0],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,65.5],[0.0013,9.3],[0.001,7.0],[0.0008,13.0],[0.0004,4.0],[0.0001,10.0]],52.82,12.7,0.0033,3.0,0.003,"68500.78",{"rho":0.65152,"vega":12.66791,"delta":0.13751,"gamma":7e-05,"theta":-130.35198},68500.78,0.0,0.0027,53.14,0.0031,0.0275,0.0001,155.7,"SYN.BTC-18FEB26",68503.4285]
["deribit","BTC-18FEB26-72000-C",1771178580414,0,140638388277,1771178580000,1771178580802,884978,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0033,11.7],[0.0034,21.7],[0.0035,56.9],[0.0036,32.7],[0.0037,36.9],[0.0038,51.5],[0.0039,30.6],[0.0043,1.3],[0.0044,0.4],[0.0046,74.8],[0.0047,0.9],[0.005,0.6],[0.0055,0.5],[0.006,20.1],[0.008,10.0],[0.009,0.4],[0.0095,0.4],[0.01,4.0]],54.52,[[0.003,2.3],[0.0029,27.8],[0.0028,51.8],[0.0027,29.5],[0.0026,15.9],[0.0025,16.2],[0.0024,20.3],[0.0023,23.0],[0.0022,28.0],[0.0021,30.7],[0.002,30.0],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,65.5],[0.0013,9.3],[0.001,7.0],[0.0008,13.0],[0.0004,4.0],[0.0001,10.0]],52.91,11.7,0.0033,2.3,0.003,"68498.03",{"rho":0.64954,"vega":12.64182,"delta":0.13714,"gamma":7e-05,"theta":-130.23116},68498.03,0.0,0.0027,53.18,0.0031,0.0275,0.0001,155.7,"SYN.BTC-18FEB26",68495.7901]
["deribit","BTC-18FEB26-72000-C",1771178640831,0,140638482820,1771178640000,1771178640945,925681,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0032,11.7],[0.0033,21.7],[0.0034,34.1],[0.0035,22.8],[0.0036,54.2],[0.0037,36.9],[0.0038,30.0],[0.0039,30.6],[0.004,0.9],[0.0043,0.5],[0.0044,0.4],[0.0046,74.8],[0.0047,0.9],[0.005,11.5],[0.0055,0.5],[0.006,8.9],[0.008,10.0],[0.009,0.4],[0.0095,4.4]],54.32,[[0.0029,4.8],[0.0028,30.6],[0.0027,51.0],[0.0026,41.9],[0.0025,12.2],[0.0024,4.6],[0.0023,23.0],[0.0022,28.0],[0.0021,30.6],[0.002,30.7],[0.0019,30.5],[0.0018,0.5],[0.0017,0.5],[0.0016,65.5],[0.0013,9.3],[0.001,7.0],[0.0008,13.0],[0.0004,4.0],[0.0001,10.0]],52.69,11.7,0.0032,4.8,0.0029,"68462.06",{"rho":0.63985,"vega":12.51092,"delta":0.13519,"gamma":7e-05,"theta":-129.0358},68462.06,0.0,0.0027,53.23,0.003,0.0275,0.0001,155.7,"SYN.BTC-18FEB26",68465.6036]
["deribit","BTC-18FEB26-72000-C",1771178700412,0,140638612377,1771178700000,1771178700763,681308,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0032,11.7],[0.0033,21.7],[0.0034,43.2],[0.0035,30.8],[0.0036,39.3],[0.0037,37.0],[0.0038,30.0],[0.0039,30.5],[0.004,0.9],[0.0043,0.5],[0.0044,0.4],[0.0046,74.8],[0.0047,0.9],[0.005,11.5],[0.0055,0.5],[0.006,8.9],[0.008,10.0],[0.009,0.4],[0.0095,4.4]],54.42,[[0.0029,0.4],[0.0028,33.6],[0.0027,51.1],[0.0026,27.0],[0.0025,27.2],[0.0024,15.3],[0.0023,23.0],[0.0022,28.0],[0.0021,30.6],[0.002,30.6],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,65.5],[0.0013,9.3],[0.001,7.0],[0.0008,13.0],[0.0004,4.0],[0.0001,10.0]],52.78,11.7,0.0032,0.4,0.0029,"68452.36",{"rho":0.63749,"vega":12.47926,"delta":0.13474,"gamma":7e-05,"theta":-128.84569},68452.36,0.0,0.0027,53.27,0.003,0.0275,0.0001,155.7,"SYN.BTC-18FEB26",68456.9791]
["deribit","BTC-18FEB26-72000-C",1771178759956,0,140638714826,1771178760000,1771178760652,197827,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0032,30.5],[0.0033,28.5],[0.0034,45.7],[0.0035,35.0],[0.0036,39.3],[0.0037,37.0],[0.0038,30.4],[0.0039,0.5],[0.004,0.9],[0.0043,0.5],[0.0044,0.4],[0.0045,11.8],[0.0046,74.8],[0.0047,0.9],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.008,0.4],[0.009,4.4]],54.81,[[0.0028,25.3],[0.0027,53.2],[0.0026,26.9],[0.0025,33.5],[0.0024,16.5],[0.0023,23.0],[0.0022,28.0],[0.0021,30.6],[0.002,30.6],[0.0019,30.5],[0.0018,0.5],[0.0017,0.5],[0.0016,66.0],[0.0013,9.3],[0.001,7.0],[0.0008,13.0],[0.0004,4.0],[0.0001,10.0]],52.61,30.5,0.0032,25.3,0.0028,"68416.79",{"rho":0.62559,"vega":12.31645,"delta":0.13232,"gamma":7e-05,"theta":-127.27204},68416.79,0.0,0.0027,53.3,0.0029,0.027,0.0001,155.7,"SYN.BTC-18FEB26",68420.9728]
["deribit","BTC-18FEB26-72000-C",1771178820526,0,140638820412,1771178820000,1771178820627,444422,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0032,29.7],[0.0033,39.9],[0.0034,45.7],[0.0035,31.6],[0.0036,17.7],[0.0037,15.1],[0.0038,30.4],[0.0039,0.5],[0.004,0.9],[0.0043,0.5],[0.0044,0.4],[0.0045,11.8],[0.0046,74.8],[0.0047,0.9],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.008,0.4],[0.009,0.4],[0.0095,4.0]],54.56,[[0.0028,11.1],[0.0027,23.9],[0.0026,34.9],[0.0025,45.7],[0.0024,4.6],[0.0023,23.0],[0.0022,28.0],[0.0021,30.6],[0.002,30.6],[0.0019,30.5],[0.0018,0.5],[0.0017,0.5],[0.0016,66.0],[0.0013,23.5],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],52.36,29.7,0.0032,11.1,0.0028,"68437.99",{"rho":0.63412,"vega":12.43457,"delta":0.13412,"gamma":7e-05,"theta":-128.60134},68437.99,0.0,0.0027,53.33,0.003,0.0275,0.0001,155.7,"SYN.BTC-18FEB26",68445.1423]
["deribit","BTC-18FEB26-72000-C",1771178880084,0,140638926384,1771178880000,1771178880863,554570,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0033,12.7],[0.0034,30.8],[0.0035,68.0],[0.0036,39.4],[0.0037,36.9],[0.0038,30.4],[0.0039,30.5],[0.004,0.9],[0.0043,0.5],[0.0044,0.4],[0.0045,11.8],[0.0046,74.8],[0.0047,0.9],[0.005,0.6],[0.0055,19.2],[0.006,4.4],[0.008,0.4],[0.009,0.4]],54.03,[[0.0028,53.0],[0.0027,59.6],[0.0026,0.9],[0.0025,31.3],[0.0024,30.6],[0.0023,23.0],[0.0022,28.0],[0.0021,30.6],[0.002,30.6],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,66.0],[0.0013,23.5],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],51.33,12.7,0.0033,53.0,0.0028,"68536.55",{"rho":0.66756,"vega":12.88716,"delta":0.14106,"gamma":7e-05,"theta":-133.24916},68536.55,0.0,0.0027,53.31,0.0032,0.028,0.0001,155.7,"SYN.BTC-18FEB26",68544.2758]
["deribit","BTC-18FEB26-72000-C",1771178940574,0,140639071857,1771178940000,1771178940673,409436,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0033,11.7],[0.0034,6.6],[0.0035,21.2],[0.0036,47.1],[0.0037,58.8],[0.0038,52.2],[0.0039,30.5],[0.004,30.0],[0.0042,0.9],[0.0043,0.5],[0.0044,0.4],[0.0045,11.8],[0.0046,74.8],[0.0047,0.9],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.0065,4.0],[0.008,0.4],[0.009,0.4]],52.87,[[0.003,0.3],[0.0029,46.9],[0.0028,65.6],[0.0027,15.4],[0.0026,16.3],[0.0025,17.1],[0.0024,30.6],[0.0023,23.0],[0.0022,28.0],[0.0021,30.6],[0.002,74.8],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,0.5],[0.0013,23.5],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],51.29,11.7,0.0033,0.3,0.003,"68648.07",{"rho":0.69658,"vega":13.27012,"delta":0.14701,"gamma":8e-05,"theta":-136.15683},68648.07,0.0,0.0027,52.88,0.0033,0.0285,0.0001,155.7,"SYN.BTC-18FEB26",68651.9474]
["deribit","BTC-18FEB26-72000-C",1771179000443,0,140639175530,1771179000000,1771179000598,169236,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0034,11.7],[0.0035,31.0],[0.0036,43.4],[0.0037,25.9],[0.0038,51.8],[0.0039,52.2],[0.004,30.3],[0.0043,0.5],[0.0044,1.3],[0.0045,11.8],[0.0046,74.8],[0.0047,0.9],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.0065,5.0],[0.008,0.4],[0.009,0.4]],53.71,[[0.0031,0.3],[0.003,22.7],[0.0029,47.7],[0.0028,38.3],[0.0026,17.4],[0.0025,9.4],[0.0024,30.6],[0.0023,23.0],[0.0022,27.2],[0.0021,30.6],[0.002,74.8],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,0.5],[0.0013,23.5],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],52.14,11.7,0.0034,0.3,0.0031,"68619.65",{"rho":0.68385,"vega":13.10418,"delta":0.1444,"gamma":7e-05,"theta":-134.26064},68619.65,0.0,0.0027,52.79,0.0032,0.028,0.0001,155.7,"SYN.BTC-18FEB26",68623.3769]
["deribit","BTC-18FEB26-72000-C",1771179060275,0,140639272478,1771179060000,1771179060628,637100,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0035,14.4],[0.0036,51.7],[0.0037,43.9],[0.0038,51.8],[0.0039,52.2],[0.004,30.3],[0.0043,0.5],[0.0044,1.3],[0.0045,11.8],[0.0046,74.8],[0.0047,0.9],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.0065,5.0],[0.008,0.4],[0.009,0.4]],54.05,[[0.0031,1.0],[0.003,48.0],[0.0029,50.1],[0.0028,26.6],[0.0027,11.6],[0.0026,5.6],[0.0025,9.5],[0.0024,30.6],[0.0023,23.0],[0.0022,27.2],[0.0021,30.6],[0.002,74.8],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,0.5],[0.0013,23.5],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],51.97,14.4,0.0035,1.0,0.0031,"68635.42",{"rho":0.68922,"vega":13.17541,"delta":0.14555,"gamma":8e-05,"theta":-135.00445},68635.42,0.0,0.0027,52.78,0.0033,0.028,0.0001,155.7,"SYN.BTC-18FEB26",68639.6812]
["deribit","BTC-18FEB26-72000-C",1771179120338,0,140639378868,1771179120000,1771179120636,127454,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0035,12.1],[0.0036,31.7],[0.0037,43.8],[0.0038,52.5],[0.0039,51.8],[0.004,51.6],[0.0041,30.3],[0.0043,0.5],[0.0044,0.4],[0.0045,12.6],[0.0046,74.8],[0.0047,0.9],[0.005,0.6],[0.0055,19.2],[0.006,5.4],[0.008,0.4],[0.009,0.4]],53.46,[[0.0032,0.3],[0.0031,22.6],[0.003,47.6],[0.0029,37.7],[0.0028,15.6],[0.0027,16.6],[0.0026,1.5],[0.0025,8.5],[0.0024,30.6],[0.0023,23.0],[0.0022,27.2],[0.0021,30.6],[0.002,74.8],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,0.5],[0.0013,23.5],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],51.92,12.1,0.0035,0.3,0.0032,"68688.76",{"rho":0.70819,"vega":13.4225,"delta":0.14949,"gamma":8e-05,"theta":-137.50293},68688.76,0.0,0.0027,52.76,0.0034,0.0285,0.0001,155.7,"SYN.BTC-18FEB26",68693.9325]
["deribit","BTC-18FEB26-72000-C",1771179180579,0,140639483386,1771179180000,1771179180637,564393,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0035,12.1],[0.0036,32.1],[0.0037,43.8],[0.0038,52.4],[0.0039,51.8],[0.004,51.6],[0.0041,30.3],[0.0043,0.5],[0.0044,0.4],[0.0045,12.6],[0.0046,74.8],[0.0047,0.9],[0.005,0.6],[0.0055,19.2],[0.006,5.4],[0.008,0.4],[0.009,0.4]],53.55,[[0.0032,0.3],[0.0031,22.6],[0.003,47.6],[0.0029,37.7],[0.0028,15.6],[0.0027,11.6],[0.0026,6.4],[0.0025,8.5],[0.0024,30.6],[0.0023,23.0],[0.0022,27.2],[0.0021,30.6],[0.002,74.8],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0016,0.5],[0.0013,23.5],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],52.01,12.1,0.0035,0.3,0.0032,"68683.48",{"rho":0.70439,"vega":13.37416,"delta":0.14874,"gamma":8e-05,"theta":-136.97012},68683.48,0.0,0.0027,52.73,0.0033,0.0285,0.0001,155.7,"SYN.BTC-18FEB26",68686.3389]
["deribit","BTC-18FEB26-72000-C",1771179240466,0,140639563472,1771179240000,1771179240598,183618,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0035,13.7],[0.0036,26.8],[0.0037,43.9],[0.0038,52.4],[0.0039,51.8],[0.004,51.6],[0.0041,30.3],[0.0043,0.5],[0.0044,0.4],[0.0045,12.6],[0.0046,79.8],[0.0047,0.9],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.008,0.4],[0.009,0.4]],53.6,[[0.0032,0.3],[0.0031,22.6],[0.003,47.6],[0.0029,37.7],[0.0028,34.1],[0.0027,11.7],[0.0026,6.4],[0.0025,8.5],[0.0024,30.6],[0.0023,23.0],[0.0022,27.2],[0.0021,30.6],[0.002,74.8],[0.0019,0.5],[0.0018,0.5],[0.0017,0.5],[0.0013,23.5],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],52.06,13.7,0.0035,0.3,0.0032,"68682.93",{"rho":0.70218,"vega":13.34621,"delta":0.14832,"gamma":8e-05,"theta":-136.68486},68682.93,0.0,0.0027,52.72,0.0033,0.0285,0.0001,155.7,"SYN.BTC-18FEB26",68682.1249]
["deribit","BTC-18FEB26-72000-C",1771179300527,0,140639648045,1771179300000,1771179300653,239567,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0035,32.1],[0.0036,54.9],[0.0037,17.9],[0.0038,52.4],[0.0039,51.8],[0.004,51.6],[0.0041,0.3],[0.0043,0.5],[0.0044,0.4],[0.0045,12.6],[0.0046,79.8],[0.0047,0.9],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.008,0.4],[0.009,0.4]],53.88,[[0.0031,0.3],[0.003,28.4],[0.0029,48.6],[0.0028,50.1],[0.0027,11.6],[0.0026,6.5],[0.0025,8.5],[0.0024,30.6],[0.0023,23.0],[0.0022,27.2],[0.0021,30.6],[0.002,74.8],[0.0019,0.5],[0.0018,12.9],[0.0017,0.5],[0.0013,9.3],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],51.81,32.1,0.0035,0.3,0.0031,"68655.28",{"rho":0.69242,"vega":13.2199,"delta":0.14634,"gamma":8e-05,"theta":-135.39107},68655.28,0.0,0.0027,52.7,0.0033,0.0285,0.0001,155.7,"SYN.BTC-18FEB26",68657.3336]
["deribit","BTC-18FEB26-72000-C",1771179360587,0,140639721586,1771179360000,1771179360834,328723,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0034,12.5],[0.0035,22.3],[0.0036,49.3],[0.0037,17.9],[0.0038,73.8],[0.0039,51.8],[0.004,30.3],[0.0041,0.3],[0.0043,0.5],[0.0044,0.4],[0.0045,12.6],[0.0046,79.8],[0.0047,0.9],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.008,0.4],[0.009,0.4]],53.67,[[0.0031,0.3],[0.003,25.3],[0.0029,45.8],[0.0028,42.1],[0.0027,37.6],[0.0026,6.5],[0.0025,8.5],[0.0024,30.6],[0.0023,23.0],[0.0022,27.2],[0.0021,30.6],[0.002,74.8],[0.0019,0.5],[0.0018,12.9],[0.0017,0.5],[0.0013,9.3],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],52.1,12.5,0.0034,0.3,0.0031,"68629.97",{"rho":0.68175,"vega":13.08057,"delta":0.14417,"gamma":7e-05,"theta":-133.9279},68629.97,0.0,0.0027,52.67,0.0032,0.028,0.0001,155.7,"SYN.BTC-18FEB26",68630.662]
["deribit","BTC-18FEB26-72000-C",1771179422047,0,140639821245,1771179420000,1771179422261,313960,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0034,11.6],[0.0035,19.7],[0.0036,33.8],[0.0037,36.9],[0.0038,73.8],[0.0039,51.8],[0.004,30.3],[0.0041,0.3],[0.0043,0.5],[0.0044,0.4],[0.0045,12.6],[0.0046,74.8],[0.0047,5.9],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.008,0.4],[0.009,0.4]],53.33,[[0.0031,21.6],[0.003,29.4],[0.0029,18.0],[0.0028,45.8],[0.0027,16.6],[0.0026,1.5],[0.0025,8.5],[0.0024,30.6],[0.0023,23.0],[0.0022,27.2],[0.0021,30.6],[0.002,74.8],[0.0019,0.5],[0.0018,12.9],[0.0017,0.5],[0.0013,9.3],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],51.77,11.6,0.0034,21.6,0.0031,"68651.9",{"rho":0.69279,"vega":13.22604,"delta":0.14648,"gamma":8e-05,"theta":-135.41651},68651.9,0.0,0.0027,52.66,0.0033,0.0285,0.0001,155.7,"SYN.BTC-18FEB26",68662.84]
["deribit","BTC-18FEB26-72000-C",1771179479709,0,140639902887,1771179480000,1771179480614,226122,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0034,11.6],[0.0035,27.4],[0.0036,39.0],[0.0037,40.9],[0.0038,51.8],[0.0039,51.8],[0.004,30.3],[0.0041,0.3],[0.0043,0.5],[0.0044,0.4],[0.0045,12.6],[0.0046,79.8],[0.0047,0.9],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.008,0.4],[0.009,0.4]],53.58,[[0.0031,0.3],[0.003,25.3],[0.0029,45.8],[0.0028,35.1],[0.0027,26.6],[0.0026,6.4],[0.0025,8.6],[0.0024,30.6],[0.0023,23.0],[0.0022,27.2],[0.0021,30.6],[0.002,74.8],[0.0019,0.5],[0.0018,12.9],[0.0017,0.5],[0.0013,9.3],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],52.01,11.6,0.0034,0.3,0.0031,"68636.58",{"rho":0.68409,"vega":13.11264,"delta":0.14472,"gamma":8e-05,"theta":-134.2601},68636.58,0.0,0.0027,52.65,0.0032,0.028,0.0001,155.7,"SYN.BTC-18FEB26",68640.6408]
["deribit","BTC-18FEB26-72000-C",1771179540267,0,140639981511,1771179540000,1771179540718,885773,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0034,11.6],[0.0035,27.1],[0.0036,39.0],[0.0037,37.2],[0.0038,51.8],[0.0039,51.8],[0.004,30.3],[0.0041,0.3],[0.0043,0.5],[0.0044,0.4],[0.0045,12.6],[0.0046,79.8],[0.0047,0.9],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.008,0.4],[0.009,0.4]],53.45,[[0.0031,0.3],[0.003,25.3],[0.0029,45.8],[0.0028,35.1],[0.0027,26.7],[0.0026,6.4],[0.0025,8.5],[0.0024,30.6],[0.0023,23.0],[0.0022,27.2],[0.0021,30.6],[0.002,74.8],[0.0019,0.5],[0.0018,12.9],[0.0017,0.5],[0.0013,9.3],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],51.89,11.6,0.0034,0.3,0.0031,"68649.29",{"rho":0.68771,"vega":13.1609,"delta":0.1455,"gamma":8e-05,"theta":-134.73635},68649.29,0.0,0.0027,52.62,0.0032,0.028,0.0001,155.7,"SYN.BTC-18FEB26",68652.8498]
["deribit","BTC-18FEB26-72000-C",1771179599760,0,140640078954,1771179600000,1771179600643,908752,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0035,14.4],[0.0036,24.0],[0.0037,43.8],[0.0038,45.5],[0.0039,58.8],[0.004,51.6],[0.0041,30.3],[0.0043,0.5],[0.0044,0.4],[0.0045,12.6],[0.0046,74.8],[0.0047,5.9],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.008,0.4],[0.009,0.4]],53.46,[[0.0031,25.3],[0.003,48.9],[0.0029,26.0],[0.0028,42.1],[0.0027,16.7],[0.0026,1.4],[0.0025,8.5],[0.0024,30.6],[0.0023,23.0],[0.0022,27.2],[0.0021,30.0],[0.002,74.8],[0.0019,0.5],[0.0018,12.9],[0.0017,10.1],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],51.4,14.4,0.0035,25.3,0.0031,"68691.8",{"rho":0.7036,"vega":13.36843,"delta":0.14882,"gamma":8e-05,"theta":-136.80933},68691.8,0.0,0.0027,52.59,0.0033,0.0285,0.0001,155.7,"SYN.BTC-18FEB26",68699.1111]
["deribit","BTC-18FEB26-72000-C",1771179659893,0,140640146364,1771179660000,1771179660601,752754,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0035,11.6],[0.0036,27.3],[0.0037,43.8],[0.0038,49.2],[0.0039,58.8],[0.004,51.6],[0.0041,30.3],[0.0043,0.5],[0.0044,0.4],[0.0045,12.6],[0.0046,74.8],[0.0047,5.9],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.008,0.4],[0.009,0.4]],53.32,[[0.0031,25.3],[0.003,49.7],[0.0029,34.0],[0.0028,16.1],[0.0027,16.7],[0.0026,1.4],[0.0025,8.5],[0.0024,30.6],[0.0023,23.0],[0.0022,27.2],[0.0021,30.0],[0.002,74.8],[0.0019,0.5],[0.0018,12.9],[0.0017,10.1],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],51.26,11.6,0.0035,25.3,0.0031,"68707.65",{"rho":0.70759,"vega":13.4206,"delta":0.14967,"gamma":8e-05,"theta":-137.3034},68707.65,0.0,0.0027,52.56,0.0034,0.0285,0.0001,155.7,"SYN.BTC-18FEB26",68712.5696]
["deribit","BTC-18FEB26-72000-C",1771179720122,0,140640257729,1771179720000,1771179720589,950351,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0035,11.6],[0.0036,5.1],[0.0037,46.6],[0.0038,63.1],[0.0039,37.9],[0.004,51.5],[0.0041,51.5],[0.0043,0.5],[0.0044,0.4],[0.0045,12.6],[0.0047,5.9],[0.0048,74.0],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.008,0.4],[0.009,0.4]],53.01,[[0.0032,21.5],[0.0031,47.5],[0.003,30.8],[0.0029,26.0],[0.0028,27.8],[0.0027,5.0],[0.0026,24.0],[0.0025,8.5],[0.0024,30.6],[0.0023,23.0],[0.0022,101.2],[0.0019,0.5],[0.0018,12.9],[0.0017,9.6],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],51.48,11.6,0.0035,21.5,0.0032,"68737.34",{"rho":0.71706,"vega":13.54298,"delta":0.15166,"gamma":8e-05,"theta":-138.47456},68737.34,0.0,0.0027,52.52,0.0034,0.0285,0.0001,155.7,"SYN.BTC-18FEB26",68741.562]
["deribit","BTC-18FEB26-72000-C",1771179780018,0,140640336833,1771179780000,1771179780643,592442,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0035,11.6],[0.0036,20.5],[0.0037,46.6],[0.0038,48.7],[0.0039,37.9],[0.004,51.5],[0.0041,51.5],[0.0043,0.5],[0.0044,0.4],[0.0045,12.6],[0.0047,0.9],[0.0048,79.0],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.008,0.4],[0.009,0.4]],53.1,[[0.0032,21.5],[0.0031,29.4],[0.003,30.8],[0.0029,26.0],[0.0028,32.7],[0.0026,12.1],[0.0025,8.5],[0.0024,30.6],[0.0023,23.0],[0.0022,101.2],[0.0019,0.5],[0.0018,12.9],[0.0017,9.6],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],51.56,11.6,0.0035,21.5,0.0032,"68729.53",{"rho":0.71345,"vega":13.4974,"delta":0.15095,"gamma":8e-05,"theta":-137.98429},68729.53,0.0,0.0027,52.49,0.0034,0.0285,0.0001,155.7,"SYN.BTC-18FEB26",68734.2638]
["deribit","BTC-18FEB26-72000-C",1771179840109,0,140640394060,1771179840000,1771179840625,208366,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0035,11.6],[0.0036,20.5],[0.0037,46.6],[0.0038,66.8],[0.0039,37.9],[0.004,51.5],[0.0041,51.5],[0.0043,0.5],[0.0044,0.4],[0.0045,12.6],[0.0047,0.9],[0.0048,79.0],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.008,0.4],[0.009,0.4]],53.01,[[0.0032,22.3],[0.0031,28.4],[0.003,30.8],[0.0029,26.0],[0.0028,32.7],[0.0027,0.1],[0.0026,12.1],[0.0025,8.5],[0.0024,30.6],[0.0023,23.0],[0.0022,101.2],[0.0019,0.5],[0.0018,12.9],[0.0017,9.6],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],51.48,11.6,0.0035,22.3,0.0032,"68736.1",{"rho":0.71581,"vega":13.52832,"delta":0.15147,"gamma":8e-05,"theta":-138.28218},68736.1,0.0,0.0027,52.47,0.0034,0.0285,0.0001,155.7,"SYN.BTC-18FEB26",68742.7602]
["deribit","BTC-18FEB26-72000-C",1771179900176,0,140640475276,1771179900000,1771179900773,415771,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0035,11.6],[0.0036,20.5],[0.0037,46.6],[0.0038,66.8],[0.0039,37.9],[0.004,51.5],[0.0041,51.5],[0.0043,0.5],[0.0044,0.4],[0.0045,12.6],[0.0047,0.9],[0.0048,79.0],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.008,0.4],[0.009,0.4]],53.09,[[0.0032,22.5],[0.0031,29.4],[0.003,30.8],[0.0029,26.0],[0.0028,32.7],[0.0027,0.1],[0.0026,12.1],[0.0025,8.5],[0.0024,30.6],[0.0023,23.0],[0.0022,101.2],[0.0019,0.5],[0.0018,12.9],[0.0017,9.6],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],51.56,11.6,0.0035,22.5,0.0032,"68729.58",{"rho":0.71252,"vega":13.48665,"delta":0.15083,"gamma":8e-05,"theta":-137.85199},68729.58,0.0,0.0027,52.46,0.0034,0.0285,0.0001,155.7,"SYN.BTC-18FEB26",68735.8292]
["deribit","BTC-18FEB26-72000-C",1771179960244,0,140640552214,1771179960000,1771179960603,393829,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0035,11.6],[0.0036,21.5],[0.0037,46.6],[0.0038,48.8],[0.0039,37.9],[0.004,51.5],[0.0041,51.5],[0.0043,0.5],[0.0044,0.4],[0.0045,12.6],[0.0047,5.9],[0.0048,74.0],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.008,0.4],[0.009,0.4]],53.52,[[0.0031,28.0],[0.003,48.4],[0.0029,34.0],[0.0028,16.1],[0.0027,16.7],[0.0026,1.4],[0.0025,8.5],[0.0024,30.6],[0.0023,23.0],[0.0022,101.2],[0.0021,30.0],[0.0019,0.5],[0.0018,12.9],[0.0017,9.6],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],51.46,11.6,0.0035,28.0,0.0031,"68693.74",{"rho":0.69781,"vega":13.29725,"delta":0.14782,"gamma":8e-05,"theta":-135.9371},68693.74,0.0,0.0027,52.45,0.0033,0.0285,0.0001,155.7,"SYN.BTC-18FEB26",68697.5441]
["deribit","BTC-18FEB26-72000-C",1771180020304,0,140640627593,1771180020000,1771180020636,281273,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0035,11.6],[0.0036,33.5],[0.0037,46.7],[0.0038,52.0],[0.0039,52.2],[0.004,51.5],[0.0041,0.3],[0.0043,0.5],[0.0044,0.4],[0.0045,12.6],[0.0047,0.9],[0.0048,79.0],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.008,0.4],[0.009,0.4]],53.53,[[0.0031,25.2],[0.003,51.2],[0.0029,34.0],[0.0028,16.1],[0.0027,16.7],[0.0026,1.4],[0.0025,8.5],[0.0024,30.6],[0.0023,23.0],[0.0022,101.2],[0.0021,30.0],[0.0019,0.5],[0.0018,12.9],[0.0017,9.6],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],51.46,11.6,0.0035,25.2,0.0031,"68690.19",{"rho":0.6979,"vega":13.29905,"delta":0.14788,"gamma":8e-05,"theta":-136.03997},68690.19,0.0,0.0027,52.47,0.0033,0.0285,0.0001,155.7,"SYN.BTC-18FEB26",68697.6176]
["deribit","BTC-18FEB26-72000-C",1771180080323,0,140640709653,1771180080000,1771180080636,271261,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0034,11.6],[0.0035,2.4],[0.0036,53.8],[0.0037,35.9],[0.0038,52.0],[0.0039,52.5],[0.004,51.5],[0.0043,0.5],[0.0044,0.4],[0.0045,12.6],[0.0047,5.9],[0.0048,74.0],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.008,0.4],[0.009,0.4]],53.52,[[0.0031,21.2],[0.003,48.6],[0.0029,21.0],[0.0028,32.1],[0.0027,16.7],[0.0026,0.6],[0.0025,9.4],[0.0024,30.6],[0.0023,23.0],[0.0022,101.2],[0.0021,30.0],[0.0019,0.5],[0.0018,12.9],[0.0017,10.1],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],51.95,11.6,0.0034,21.2,0.0031,"68645.13",{"rho":0.68157,"vega":13.08607,"delta":0.14454,"gamma":8e-05,"theta":-133.95423},68645.13,0.0,0.0027,52.49,0.0032,0.028,0.0001,155.7,"SYN.BTC-18FEB26",68652.6131]
["deribit","BTC-18FEB26-72000-C",1771180140424,0,140640784606,1771180140000,1771180140808,16779,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0035,13.7],[0.0036,53.8],[0.0037,35.9],[0.0038,52.0],[0.0039,52.5],[0.004,51.5],[0.0043,0.5],[0.0044,0.4],[0.0045,12.6],[0.0047,5.9],[0.0048,74.0],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.008,0.4],[0.009,0.4]],54.17,[[0.0031,22.2],[0.003,45.6],[0.0029,29.0],[0.0028,24.1],[0.0027,16.7],[0.0026,0.6],[0.0025,9.4],[0.0024,30.6],[0.0023,23.0],[0.0022,101.2],[0.0021,30.0],[0.0019,0.5],[0.0018,12.9],[0.0017,10.1],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],52.09,13.7,0.0035,22.2,0.0031,"68636.25",{"rho":0.67825,"vega":13.04297,"delta":0.1439,"gamma":8e-05,"theta":-133.69573},68636.25,0.0,0.0027,52.55,0.0032,0.028,0.0001,155.7,"SYN.BTC-18FEB26",68640.8841]
["deribit","BTC-18FEB26-72000-C",1771180200522,0,140640892211,1771180200000,1771180200666,167400,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0033,1.0],[0.0034,45.0],[0.0035,51.8],[0.0036,25.0],[0.0037,51.6],[0.0038,51.7],[0.0039,31.2],[0.0042,0.9],[0.0043,0.5],[0.0044,0.4],[0.0045,11.8],[0.0046,5.0],[0.0047,0.9],[0.0048,74.0],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.008,0.4],[0.009,0.4]],54.37,[[0.0029,24.3],[0.0028,53.0],[0.0027,33.5],[0.0026,28.3],[0.0025,5.5],[0.0024,15.8],[0.0023,23.9],[0.0022,101.2],[0.0021,30.6],[0.002,30.0],[0.0019,0.5],[0.0018,12.9],[0.0017,10.1],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],52.21,1.0,0.0033,24.3,0.0029,"68521.46",{"rho":0.63966,"vega":12.52566,"delta":0.13593,"gamma":7e-05,"theta":-128.63162},68521.46,0.0,0.0027,52.63,0.003,0.0275,0.0001,155.7,"SYN.BTC-18FEB26",68527.7841]
["deribit","BTC-18FEB26-72000-C",1771180260546,0,140641005580,1771180260000,1771180260769,724497,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0033,0.3],[0.0034,55.7],[0.0035,50.8],[0.0036,58.0],[0.0037,36.9],[0.0038,51.8],[0.0039,0.9],[0.0042,0.9],[0.0043,0.5],[0.0044,0.4],[0.0045,11.8],[0.0046,5.0],[0.0047,0.9],[0.0048,74.0],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.008,0.4],[0.009,0.4]],54.61,[[0.0029,25.2],[0.0028,49.5],[0.0027,34.8],[0.0026,27.3],[0.0025,5.6],[0.0024,0.6],[0.0023,23.9],[0.0022,101.2],[0.0021,30.6],[0.002,30.0],[0.0019,30.5],[0.0018,12.9],[0.0017,10.1],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],52.45,0.3,0.0033,25.2,0.0029,"68521.12",{"rho":0.63383,"vega":12.44655,"delta":0.13477,"gamma":7e-05,"theta":-128.08453},68521.12,0.0,0.0027,52.73,0.003,0.0275,0.0001,155.7,"SYN.BTC-18FEB26",68505.8656]
["deribit","BTC-18FEB26-72000-C",1771180320626,0,140641133475,1771180320000,1771180320718,700388,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0034,18.4],[0.0035,51.7],[0.0036,66.0],[0.0037,36.6],[0.0038,51.8],[0.0039,31.2],[0.0042,0.9],[0.0043,0.5],[0.0044,0.4],[0.0045,11.8],[0.0046,5.0],[0.0047,0.9],[0.0048,74.0],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.008,0.4],[0.009,0.4]],54.47,[[0.003,0.3],[0.0029,42.7],[0.0028,46.7],[0.0027,46.5],[0.0026,15.6],[0.0025,5.5],[0.0024,21.9],[0.0023,23.9],[0.0022,101.2],[0.0021,30.6],[0.002,30.0],[0.0019,0.5],[0.0018,12.9],[0.0017,9.6],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],52.35,18.4,0.0034,0.3,0.003,"68562.71",{"rho":0.65668,"vega":12.7574,"delta":0.13957,"gamma":7e-05,"theta":-131.48358},68562.71,0.0,0.0027,52.79,0.0031,0.0275,0.0001,155.7,"SYN.BTC-18FEB26",68568.224]
["deribit","BTC-18FEB26-72000-C",1771180381703,0,140641278757,1771180380000,1771180382102,153833,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0034,14.4],[0.0035,61.4],[0.0036,59.0],[0.0037,15.1],[0.0038,30.3],[0.0039,31.2],[0.0042,0.9],[0.0043,0.5],[0.0044,0.4],[0.0045,11.8],[0.0046,5.0],[0.0047,0.9],[0.0048,74.0],[0.005,0.6],[0.0055,19.2],[0.006,0.4],[0.008,0.4]],54.89,[[0.0029,5.8],[0.0028,25.3],[0.0027,34.8],[0.0026,32.3],[0.0025,0.5],[0.0024,21.9],[0.0023,23.9],[0.0022,101.2],[0.0021,30.0],[0.002,30.0],[0.0019,0.5],[0.0018,12.9],[0.0017,9.6],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],52.21,14.4,0.0034,5.8,0.0029,"68527.17",{"rho":0.64433,"vega":12.59115,"delta":0.13705,"gamma":7e-05,"theta":-129.95893},68527.17,0.0,0.0027,52.85,0.003,0.0275,0.0001,155.7,"SYN.BTC-18FEB26",68529.9951]
["deribit","BTC-18FEB26-72000-C",1771180439773,0,140641400328,1771180440000,1771180440764,845493,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0034,1.0],[0.0035,60.2],[0.0036,50.6],[0.0037,72.3],[0.0038,51.8],[0.0039,30.8],[0.0042,0.9],[0.0043,0.5],[0.0044,0.4],[0.0045,11.8],[0.0046,5.0],[0.0047,0.9],[0.0048,74.0],[0.005,0.6],[0.0055,19.2],[0.006,0.9],[0.008,0.4],[0.0085,0.4]],54.25,[[0.003,23.3],[0.0029,45.4],[0.0028,30.6],[0.0027,27.6],[0.0026,5.6],[0.0025,0.5],[0.0024,21.9],[0.0023,23.9],[0.0022,100.6],[0.0021,30.0],[0.002,30.0],[0.0019,0.5],[0.0018,12.9],[0.0017,9.6],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],52.13,1.0,0.0034,23.3,0.003,"68591",{"rho":0.66614,"vega":12.88543,"delta":0.14163,"gamma":7e-05,"theta":-133.1697},68591.0,0.0,0.0027,52.91,0.0031,0.028,0.0001,155.7,"SYN.BTC-18FEB26",68589.6214]
["deribit","BTC-18FEB26-72000-C",1771180500447,0,140641551306,1771180500000,1771180500617,275065,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0034,15.2],[0.0035,25.0],[0.0036,21.7],[0.0037,21.9],[0.0038,21.8],[0.0039,0.5],[0.0042,0.9],[0.0043,0.5],[0.0044,0.4],[0.0045,86.8],[0.0046,5.0],[0.0047,0.9],[0.005,0.6],[0.0055,11.2],[0.006,0.9],[0.008,0.4],[0.0085,0.4]],55.8,[[0.0029,26.1],[0.0028,40.5],[0.0027,22.5],[0.0026,12.3],[0.0025,5.5],[0.0024,0.6],[0.0023,1.1],[0.0022,1.5],[0.002,75.0],[0.0019,0.5],[0.0018,12.9],[0.0017,9.6],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],53.1,15.2,0.0034,26.1,0.0029,"68503.02",{"rho":0.61824,"vega":12.23417,"delta":0.13171,"gamma":7e-05,"theta":-126.64818},68503.02,0.0,0.0027,52.98,0.003,0.027,0.0001,155.7,"SYN.BTC-18FEB26",68447.6353]
["deribit","BTC-18FEB26-72000-C",1771180559909,0,140641714942,1771180560000,1771180560669,272791,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0032,9.0],[0.0033,26.0],[0.0034,33.0],[0.0035,22.5],[0.0036,22.0],[0.0038,0.4],[0.0039,0.5],[0.004,0.9],[0.0043,76.2],[0.0044,0.4],[0.0045,11.8],[0.0047,0.9],[0.0048,8.0],[0.005,0.6],[0.0055,11.2],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],55.63,[[0.0027,25.9],[0.0026,40.6],[0.0025,26.8],[0.0024,41.6],[0.0023,1.1],[0.0022,0.6],[0.0021,1.5],[0.002,0.6],[0.0019,76.2],[0.0018,12.9],[0.0017,10.1],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],52.83,9.0,0.0032,25.9,0.0027,"68359.51",{"rho":0.5934,"vega":11.88623,"delta":0.12659,"gamma":7e-05,"theta":-123.40237},68359.51,0.0,0.0027,53.12,0.0027,0.0265,0.0001,155.7,"SYN.BTC-18FEB26",68364.8418]
["deribit","BTC-18FEB26-72000-C",1771180620055,0,140641817927,1771180620000,1771180620594,62073,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0033,16.4],[0.0034,50.7],[0.0035,49.5],[0.0036,85.0],[0.0037,51.9],[0.0038,30.4],[0.0039,0.5],[0.0041,0.9],[0.0043,76.2],[0.0044,0.4],[0.0045,16.8],[0.0047,0.9],[0.005,0.6],[0.0055,11.2],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],54.99,[[0.0029,1.0],[0.0028,22.2],[0.0027,43.2],[0.0026,15.9],[0.0025,8.5],[0.0024,5.6],[0.0023,15.6],[0.0022,31.5],[0.0021,30.6],[0.002,30.1],[0.0019,106.2],[0.0018,12.9],[0.0017,10.1],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],52.82,16.4,0.0033,1.0,0.0029,"68416.38",{"rho":0.63241,"vega":12.4311,"delta":0.13478,"gamma":7e-05,"theta":-129.38036},68416.38,0.0,0.0027,53.24,0.0029,0.0275,0.0001,155.7,"SYN.BTC-18FEB26",68474.9814]
["deribit","BTC-18FEB26-72000-C",1771180680264,0,140641936640,1771180680000,1771180680771,914384,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0034,59.7],[0.0035,63.0],[0.0036,67.0],[0.0037,51.9],[0.0038,30.4],[0.0039,0.5],[0.0041,0.9],[0.0043,76.2],[0.0044,0.4],[0.0045,11.8],[0.0046,5.0],[0.0047,0.9],[0.005,8.6],[0.0055,11.2],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],54.85,[[0.003,0.3],[0.0029,7.2],[0.0028,42.9],[0.0027,48.3],[0.0026,23.9],[0.0025,5.6],[0.0024,0.6],[0.0023,15.6],[0.0022,31.5],[0.0021,30.6],[0.002,30.0],[0.0019,106.2],[0.0018,12.9],[0.0017,10.1],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],52.68,59.7,0.0034,0.3,0.003,"68483.46",{"rho":0.63896,"vega":12.52144,"delta":0.13619,"gamma":7e-05,"theta":-130.58805},68483.46,0.0,0.0027,53.33,0.003,0.0275,0.0001,155.7,"SYN.BTC-18FEB26",68489.1328]
["deribit","BTC-18FEB26-72000-C",1771180740595,0,140642051822,1771180740000,1771180740822,40481,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0035,0.3],[0.0036,65.7],[0.0037,54.5],[0.0038,66.9],[0.0039,52.2],[0.004,30.0],[0.0043,77.1],[0.0044,0.4],[0.0045,11.8],[0.0047,0.9],[0.0048,5.0],[0.005,0.6],[0.0055,11.2],[0.006,0.9],[0.008,0.4],[0.0085,0.4],[0.009,0.4]],55.02,[[0.0031,2.6],[0.003,45.5],[0.0029,43.9],[0.0028,24.0],[0.0027,5.5],[0.0026,0.6],[0.0025,31.2],[0.0024,20.9],[0.0023,15.6],[0.0022,30.6],[0.0021,30.0],[0.0019,76.2],[0.0018,12.9],[0.0017,9.6],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],52.42,0.3,0.0035,2.6,0.0031,"68610.11",{"rho":0.68437,"vega":13.13024,"delta":0.1457,"gamma":7e-05,"theta":-137.12067},68610.11,0.0,0.0027,53.39,0.0033,0.0285,0.0001,155.7,"SYN.BTC-18FEB26",68616.0963]
["deribit","BTC-18FEB26-72000-C",1771180800161,0,140642136374,1771180800000,1771180800909,204049,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0035,19.8],[0.0036,68.5],[0.0037,33.8],[0.0038,66.8],[0.0039,52.2],[0.004,30.0],[0.0043,77.1],[0.0044,0.4],[0.0045,11.8],[0.0047,0.9],[0.005,0.6],[0.0055,19.2],[0.006,5.9],[0.008,0.4],[0.0085,0.4],[0.009,0.4]],54.7,[[0.0031,1.0],[0.003,32.2],[0.0029,43.9],[0.0028,50.0],[0.0027,5.5],[0.0026,0.6],[0.0025,14.9],[0.0024,20.9],[0.0023,15.6],[0.0022,30.6],[0.0021,30.6],[0.0019,76.2],[0.0018,12.9],[0.0017,9.6],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],52.61,19.8,0.0035,1.0,0.0031,"68597.09",{"rho":0.6786,"vega":13.05483,"delta":0.14454,"gamma":7e-05,"theta":-136.4157},68597.09,0.0,0.0027,53.41,0.0033,0.028,0.0001,155.7,"SYN.BTC-18FEB26",68599.8163]
["deribit","BTC-18FEB26-72000-C",1771180860228,0,140642261919,1771180860000,1771180860790,530624,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0036,64.8],[0.0037,76.5],[0.0038,51.8],[0.0039,52.2],[0.004,30.0],[0.0043,77.1],[0.0044,0.4],[0.0045,11.8],[0.0047,0.9],[0.005,0.6],[0.0055,19.2],[0.006,5.9],[0.008,0.4],[0.0085,0.4],[0.009,0.4]],54.89,[[0.0031,4.4],[0.003,24.1],[0.0029,51.9],[0.0028,26.9],[0.0027,20.6],[0.0026,0.6],[0.0025,22.3],[0.0024,21.8],[0.0023,15.6],[0.0022,30.6],[0.0021,30.6],[0.0019,76.2],[0.0018,12.9],[0.0017,9.6],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],52.29,64.8,0.0036,4.4,0.0031,"68624.35",{"rho":0.6892,"vega":13.19485,"delta":0.14678,"gamma":7e-05,"theta":-137.95416},68624.35,0.0,0.0027,53.42,0.0033,0.0285,0.0001,155.7,"SYN.BTC-18FEB26",68629.4879]
["deribit","BTC-18FEB26-72000-C",1771180920373,0,140642359532,1771180920000,1771180920629,486744,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0035,0.3],[0.0036,66.6],[0.0037,73.8],[0.0038,51.3],[0.0039,52.1],[0.004,30.3],[0.0043,0.5],[0.0044,0.4],[0.0045,12.7],[0.0047,75.4],[0.005,0.6],[0.0055,19.2],[0.006,5.9],[0.008,0.4],[0.0085,0.4],[0.009,0.4]],54.14,[[0.0031,2.7],[0.003,45.4],[0.0029,51.8],[0.0028,9.0],[0.0027,20.5],[0.0026,0.6],[0.0025,22.3],[0.0024,21.8],[0.0023,15.6],[0.0022,30.6],[0.0021,104.5],[0.0019,0.5],[0.0018,12.9],[0.0017,9.6],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],52.06,0.3,0.0035,2.7,0.0031,"68645.5",{"rho":0.69679,"vega":13.29458,"delta":0.1484,"gamma":8e-05,"theta":-139.02891},68645.5,0.0,0.0027,53.42,0.0034,0.0285,0.0001,155.7,"SYN.BTC-18FEB26",68651.602]
["deribit","BTC-18FEB26-72000-C",1771180980347,0,140642447686,1771180980000,1771180980806,831664,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0035,0.4],[0.0036,23.5],[0.0037,66.8],[0.0038,63.0],[0.0039,52.1],[0.004,51.6],[0.0041,30.0],[0.0043,0.5],[0.0044,0.4],[0.0045,12.7],[0.0047,75.4],[0.005,0.6],[0.0055,19.2],[0.006,5.9],[0.008,0.4],[0.0085,0.4],[0.009,0.4]],53.82,[[0.0031,26.5],[0.003,45.7],[0.0029,34.8],[0.0028,15.7],[0.0027,5.5],[0.0026,0.6],[0.0025,22.3],[0.0024,21.8],[0.0023,15.6],[0.0022,30.6],[0.0021,114.9],[0.0019,0.5],[0.0018,12.9],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],51.75,0.4,0.0035,26.5,0.0031,"68675.49",{"rho":0.70673,"vega":13.42396,"delta":0.1505,"gamma":8e-05,"theta":-140.34145},68675.49,0.0,0.0027,53.39,0.0034,0.029,0.0001,155.7,"SYN.BTC-18FEB26",68681.6249]
["deribit","BTC-18FEB26-72000-C",1771181040407,0,140642533052,1771181040000,1771181040658,144794,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0035,1.0],[0.0036,37.4],[0.0037,57.8],[0.0038,45.0],[0.0039,52.1],[0.004,51.6],[0.0041,30.0],[0.0043,0.5],[0.0044,0.4],[0.0045,12.7],[0.0047,75.4],[0.005,0.6],[0.0055,19.2],[0.006,5.9],[0.008,0.4],[0.0085,0.4],[0.009,0.4]],54.08,[[0.0031,24.0],[0.003,56.6],[0.0029,26.8],[0.0028,23.7],[0.0027,5.5],[0.0026,0.6],[0.0025,22.3],[0.0024,21.8],[0.0023,15.6],[0.0022,30.6],[0.0021,114.9],[0.0019,0.5],[0.0018,12.9],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],52.0,1.0,0.0035,24.0,0.0031,"68651.04",{"rho":0.69708,"vega":13.29964,"delta":0.14852,"gamma":8e-05,"theta":-138.97642},68651.04,0.0,0.0027,53.35,0.0034,0.0285,0.0001,155.7,"SYN.BTC-18FEB26",68658.475]
["deribit","BTC-18FEB26-72000-C",1771181100536,0,140642622350,1771181100000,1771181100926,747526,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0036,25.4],[0.0037,70.8],[0.0038,63.0],[0.0039,52.1],[0.004,51.6],[0.0041,30.0],[0.0043,0.5],[0.0044,0.4],[0.0045,12.7],[0.0047,75.4],[0.005,0.6],[0.0055,19.2],[0.006,5.9],[0.008,0.4],[0.0085,0.4],[0.009,0.4]],53.87,[[0.0032,0.3],[0.0031,30.4],[0.003,45.7],[0.0029,34.8],[0.0028,15.6],[0.0027,5.6],[0.0026,0.6],[0.0025,22.3],[0.0024,21.8],[0.0023,15.6],[0.0022,30.6],[0.0021,114.9],[0.0019,0.5],[0.0018,12.9],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],51.79,25.4,0.0036,0.3,0.0032,"68670.76",{"rho":0.70333,"vega":13.38131,"delta":0.14986,"gamma":8e-05,"theta":-139.7813},68670.76,0.0,0.0027,53.32,0.0034,0.0285,0.0001,155.7,"SYN.BTC-18FEB26",68678.5541]
["deribit","BTC-18FEB26-72000-C",1771181162900,0,140642786579,1771181160000,1771181163054,966781,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0034,54.5],[0.0035,47.5],[0.0036,70.2],[0.0037,51.8],[0.0038,30.3],[0.0039,0.5],[0.0042,0.9],[0.0043,0.5],[0.0044,0.4],[0.0045,87.0],[0.0047,0.9],[0.0049,8.0],[0.005,0.6],[0.0055,11.2],[0.006,0.9],[0.0075,5.0],[0.008,0.4],[0.0085,0.4],[0.009,0.4]],55.28,[[0.0029,22.5],[0.0028,44.1],[0.0027,38.5],[0.0026,33.6],[0.0025,0.5],[0.0024,5.6],[0.0023,32.0],[0.0022,0.6],[0.0021,11.0],[0.002,75.2],[0.0019,0.5],[0.0018,12.9],[0.0017,0.5],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],52.03,54.5,0.0034,22.5,0.0029,"68495.72",{"rho":0.64118,"vega":12.55703,"delta":0.13694,"gamma":7e-05,"theta":-131.23284},68495.72,0.0,0.0027,53.33,0.003,0.0275,0.0001,155.7,"SYN.BTC-18FEB26",68503.5848]
["deribit","BTC-18FEB26-72000-C",1771181220672,0,140642945414,1771181220000,1771181220788,505848,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0034,67.0],[0.0035,54.0],[0.0036,41.6],[0.0037,21.9],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0043,0.5],[0.0044,75.9],[0.0045,11.8],[0.0047,0.9],[0.005,8.6],[0.0055,11.2],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],54.84,[[0.003,0.3],[0.0029,4.6],[0.0028,33.6],[0.0027,48.4],[0.0026,41.9],[0.0025,0.6],[0.0024,0.6],[0.0023,1.1],[0.0022,1.5],[0.0021,11.0],[0.0019,76.0],[0.0018,12.9],[0.0017,0.5],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],52.68,67.0,0.0034,0.3,0.003,"68485.09",{"rho":0.63933,"vega":12.53238,"delta":0.13659,"gamma":7e-05,"theta":-131.15279},68485.09,0.0,0.0027,53.39,0.003,0.0275,0.0001,155.7,"SYN.BTC-18FEB26",68495.5154]
["deribit","BTC-18FEB26-72000-C",1771181280662,0,140643058410,1771181280000,1771181280859,529850,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0032,0.3],[0.0033,34.0],[0.0034,35.6],[0.0035,55.8],[0.0036,66.9],[0.0037,30.3],[0.0038,30.4],[0.0039,0.5],[0.0041,0.9],[0.0043,0.5],[0.0044,75.9],[0.0045,11.8],[0.0047,0.9],[0.0049,8.0],[0.005,0.6],[0.0055,11.2],[0.006,0.4],[0.0075,5.0],[0.008,0.4],[0.0085,0.4]],54.88,[[0.0028,30.4],[0.0027,54.8],[0.0026,41.9],[0.0025,0.5],[0.0024,5.6],[0.0023,31.2],[0.0022,31.5],[0.0021,41.0],[0.002,30.0],[0.0019,106.0],[0.0018,12.9],[0.0017,0.5],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],52.67,0.3,0.0032,30.4,0.0028,"68432.26",{"rho":0.62246,"vega":12.30135,"delta":0.13311,"gamma":7e-05,"theta":-128.89794},68432.26,0.0,0.0027,53.44,0.0029,0.027,0.0001,155.7,"SYN.BTC-18FEB26",68443.4576]
["deribit","BTC-18FEB26-72000-C",1771181341819,0,140643178033,1771181340000,1771181341920,230759,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0032,8.3],[0.0033,63.1],[0.0034,31.8],[0.0035,67.5],[0.0036,52.0],[0.0037,30.0],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0043,0.5],[0.0044,75.9],[0.0045,11.8],[0.0047,0.9],[0.0048,8.0],[0.005,0.6],[0.0055,11.2],[0.006,0.4],[0.0075,5.0],[0.008,0.4],[0.0085,0.4]],55.54,[[0.0028,3.3],[0.0027,49.5],[0.0026,48.6],[0.0025,41.5],[0.0024,5.6],[0.0023,1.1],[0.0022,31.5],[0.0021,41.0],[0.002,30.0],[0.0019,106.0],[0.0018,42.9],[0.0017,0.5],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],53.31,8.3,0.0032,3.3,0.0028,"68375.49",{"rho":0.60384,"vega":12.04236,"delta":0.12927,"gamma":7e-05,"theta":-126.4235},68375.49,0.0,0.0027,53.53,0.0028,0.027,0.0001,155.7,"SYN.BTC-18FEB26",68382.8925]
["deribit","BTC-18FEB26-72000-C",1771181400512,0,140643270688,1771181400000,1771181401004,359674,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0032,8.8],[0.0033,60.4],[0.0034,34.6],[0.0035,67.5],[0.0036,52.0],[0.0037,30.0],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0043,0.5],[0.0044,75.9],[0.0045,11.8],[0.0047,0.9],[0.0048,8.0],[0.005,0.6],[0.0055,11.2],[0.006,0.4],[0.0075,5.0],[0.008,0.4],[0.0085,0.4]],55.2,[[0.0028,4.3],[0.0027,51.2],[0.0026,56.6],[0.0025,15.5],[0.0024,5.7],[0.0023,1.1],[0.0022,31.5],[0.0021,41.0],[0.002,30.0],[0.0019,106.0],[0.0018,42.9],[0.0017,0.5],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],52.99,8.8,0.0032,4.3,0.0028,"68394.65",{"rho":0.61577,"vega":12.20981,"delta":0.13181,"gamma":7e-05,"theta":-128.40531},68394.65,0.0,0.0027,53.61,0.0029,0.027,0.0001,155.7,"SYN.BTC-18FEB26",68414.8315]
["deribit","BTC-18FEB26-72000-C",1771181459872,0,140643359617,1771181460000,1771181460598,266082,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0032,13.5],[0.0033,62.8],[0.0034,31.9],[0.0035,67.5],[0.0036,52.0],[0.0037,30.0],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0043,0.5],[0.0044,75.9],[0.0045,11.8],[0.0047,0.9],[0.0049,8.0],[0.005,0.6],[0.0055,11.2],[0.006,0.4],[0.0075,5.0],[0.008,0.4],[0.0085,0.4]],55.31,[[0.0028,4.9],[0.0027,48.3],[0.0026,52.3],[0.0025,41.5],[0.0024,5.7],[0.0023,1.1],[0.0022,31.5],[0.0021,41.0],[0.002,30.0],[0.0019,106.0],[0.0018,42.9],[0.0017,0.5],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],53.09,13.5,0.0032,4.9,0.0028,"68393.46",{"rho":0.61354,"vega":12.17946,"delta":0.13139,"gamma":7e-05,"theta":-128.26489},68393.46,0.0,0.0027,53.67,0.0029,0.027,0.0001,155.7,"SYN.BTC-18FEB26",68405.2474]
["deribit","BTC-18FEB26-72000-C",1771181519940,0,140643459945,1771181520000,1771181520747,931113,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0033,64.7],[0.0034,43.6],[0.0035,45.8],[0.0036,51.9],[0.0037,51.6],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0043,0.5],[0.0044,75.9],[0.0045,11.8],[0.0047,0.9],[0.0049,8.0],[0.005,0.6],[0.0055,11.2],[0.006,0.4],[0.007,5.0],[0.008,0.4],[0.0085,0.4]],55.5,[[0.0029,1.0],[0.0028,7.6],[0.0027,48.1],[0.0026,56.5],[0.0025,20.5],[0.0024,0.7],[0.0023,1.1],[0.0022,31.5],[0.0021,41.0],[0.002,30.0],[0.0019,106.0],[0.0018,42.9],[0.0017,0.5],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],53.32,64.7,0.0033,1.0,0.0029,"68425.7",{"rho":0.62547,"vega":12.34564,"delta":0.13393,"gamma":7e-05,"theta":-130.19865},68425.7,0.0,0.0027,53.73,0.003,0.0275,0.0001,155.7,"SYN.BTC-18FEB26",68438.0798]
["deribit","BTC-18FEB26-72000-C",1771181580003,0,140643550281,1771181580000,1771181580623,890819,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0033,41.7],[0.0034,45.8],[0.0035,66.4],[0.0036,51.9],[0.0037,51.9],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0043,0.5],[0.0044,75.9],[0.0045,11.8],[0.0047,0.9],[0.0049,8.0],[0.005,0.6],[0.0055,11.2],[0.006,0.4],[0.007,5.0],[0.008,0.4],[0.0085,0.4]],55.17,[[0.0029,5.4],[0.0028,21.3],[0.0027,56.1],[0.0026,30.5],[0.0025,20.5],[0.0024,0.7],[0.0023,1.1],[0.0022,31.5],[0.0021,41.0],[0.002,30.0],[0.0019,106.0],[0.0018,42.9],[0.0017,0.5],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],52.99,41.7,0.0033,5.4,0.0029,"68458.22",{"rho":0.63702,"vega":12.50491,"delta":0.13639,"gamma":7e-05,"theta":-132.04991},68458.22,0.0,0.0027,53.78,0.003,0.0275,0.0001,155.7,"SYN.BTC-18FEB26",68469.7693]
["deribit","BTC-18FEB26-72000-C",1771181640068,0,140643631476,1771181640000,1771181640655,532397,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0033,50.0],[0.0034,44.6],[0.0035,67.2],[0.0036,51.9],[0.0037,51.9],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0042,10.9],[0.0043,0.5],[0.0044,75.9],[0.0047,0.9],[0.0049,8.0],[0.005,0.6],[0.0055,11.2],[0.006,0.4],[0.007,5.0],[0.008,0.4],[0.0085,0.4]],55.41,[[0.0029,2.6],[0.0028,27.1],[0.0027,56.1],[0.0026,26.9],[0.0025,20.5],[0.0024,0.7],[0.0023,1.1],[0.0022,31.5],[0.0021,41.0],[0.002,30.6],[0.0019,106.0],[0.0018,42.9],[0.0017,0.5],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],53.23,50.0,0.0033,2.6,0.0029,"68436.34",{"rho":0.63018,"vega":12.41178,"delta":0.135,"gamma":7e-05,"theta":-131.19444},68436.34,0.0,0.0027,53.82,0.003,0.0275,0.0001,155.7,"SYN.BTC-18FEB26",68448.1288]
["deribit","BTC-18FEB26-72000-C",1771181699634,0,140643697092,1771181700000,1771181700628,597862,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0033,49.2],[0.0034,45.6],[0.0035,67.2],[0.0036,51.9],[0.0037,51.9],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0042,10.9],[0.0043,0.5],[0.0044,75.9],[0.0047,0.9],[0.0049,8.0],[0.005,0.6],[0.0055,11.2],[0.006,0.4],[0.007,5.0],[0.008,0.4],[0.0085,0.4]],55.39,[[0.0029,6.5],[0.0028,24.3],[0.0027,56.1],[0.0026,26.9],[0.0025,20.5],[0.0024,0.7],[0.0023,1.1],[0.0022,31.5],[0.0021,30.6],[0.002,30.6],[0.0019,106.0],[0.0018,42.9],[0.0017,0.5],[0.0016,11.9],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],53.21,49.2,0.0033,6.5,0.0029,"68438.39",{"rho":0.63175,"vega":12.43413,"delta":0.13538,"gamma":7e-05,"theta":-131.60667},68438.39,0.0,0.0027,53.88,0.003,0.0275,0.0001,155.7,"SYN.BTC-18FEB26",68450.171]
["deribit","BTC-18FEB26-72000-C",1771181760188,0,140643781336,1771181760000,1771181760830,32514,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0033,50.2],[0.0034,37.0],[0.0035,70.8],[0.0036,51.9],[0.0037,30.3],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0042,10.9],[0.0043,0.5],[0.0044,75.9],[0.0047,0.9],[0.0049,8.0],[0.005,0.6],[0.0055,11.2],[0.006,0.4],[0.0065,5.0],[0.008,0.4]],55.69,[[0.0029,2.6],[0.0028,5.5],[0.0027,47.6],[0.0026,48.5],[0.0025,20.5],[0.0024,0.7],[0.0023,1.1],[0.0022,31.5],[0.0021,30.6],[0.002,30.6],[0.0019,106.0],[0.0018,42.9],[0.0017,0.5],[0.0016,12.4],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],53.5,50.2,0.0033,2.6,0.0029,"68413.8",{"rho":0.6239,"vega":12.32661,"delta":0.13378,"gamma":7e-05,"theta":-130.67054},68413.8,0.0,0.0027,53.95,0.003,0.0275,0.0001,155.7,"SYN.BTC-18FEB26",68423.4023]
["deribit","BTC-18FEB26-72000-C",1771181820515,0,140643892390,1771181820000,1771181820620,47671,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0032,61.8],[0.0033,51.0],[0.0034,53.9],[0.0035,67.5],[0.0036,30.3],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0042,10.9],[0.0043,0.5],[0.0044,75.9],[0.0046,11.4],[0.0047,0.9],[0.0048,8.0],[0.005,0.6],[0.006,5.4],[0.008,0.4]],55.73,[[0.0028,4.9],[0.0027,27.1],[0.0026,45.6],[0.0025,49.8],[0.0024,5.7],[0.0023,1.1],[0.0022,13.6],[0.0021,31.5],[0.002,30.6],[0.0019,106.0],[0.0018,42.9],[0.0017,0.5],[0.0016,12.4],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],53.5,61.8,0.0032,4.9,0.0028,"68360.2",{"rho":0.60795,"vega":12.10538,"delta":0.13048,"gamma":7e-05,"theta":-128.56415},68360.2,0.0,0.0027,54.03,0.0029,0.027,0.0001,155.7,"SYN.BTC-18FEB26",68370.7025]
["deribit","BTC-18FEB26-72000-C",1771181880310,0,140643945735,1771181880000,1771181880578,6274,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0032,61.8],[0.0033,51.0],[0.0034,35.9],[0.0035,67.5],[0.0036,30.3],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0042,10.9],[0.0043,0.5],[0.0044,80.9],[0.0046,11.4],[0.0047,0.9],[0.0048,8.0],[0.005,0.6],[0.006,0.4],[0.008,0.4]],55.83,[[0.0028,5.1],[0.0027,27.1],[0.0026,45.6],[0.0025,49.8],[0.0024,5.7],[0.0023,1.1],[0.0022,13.6],[0.0021,31.5],[0.002,30.6],[0.0019,106.0],[0.0018,30.5],[0.0017,0.5],[0.0016,12.4],[0.0014,12.2],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],53.6,61.8,0.0032,5.1,0.0028,"68351.79",{"rho":0.60623,"vega":12.08193,"delta":0.13017,"gamma":7e-05,"theta":-128.52638},68351.79,0.0,0.0027,54.11,0.0029,0.027,0.0001,155.7,"SYN.BTC-18FEB26",68361.6643]
["deribit","BTC-18FEB26-72000-C",1771181940328,0,140644043956,1771181940000,1771181940620,882969,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0032,26.1],[0.0033,50.6],[0.0034,33.3],[0.0035,67.5],[0.0036,52.0],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0042,10.9],[0.0043,0.5],[0.0044,80.9],[0.0046,11.4],[0.0047,0.9],[0.0048,8.0],[0.005,0.6],[0.0055,0.5],[0.006,0.4],[0.008,0.4]],55.37,[[0.0028,7.8],[0.0027,47.4],[0.0026,56.6],[0.0025,15.9],[0.0024,5.6],[0.0023,1.1],[0.0022,13.6],[0.0021,31.5],[0.002,30.6],[0.0019,106.0],[0.0018,30.5],[0.0017,0.5],[0.0016,12.4],[0.0014,12.2],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],53.15,26.1,0.0032,7.8,0.0028,"68394.2",{"rho":0.62121,"vega":12.29141,"delta":0.13335,"gamma":7e-05,"theta":-130.88729},68394.2,0.0,0.0027,54.15,0.003,0.0275,0.0001,155.7,"SYN.BTC-18FEB26",68405.5912]
["deribit","BTC-18FEB26-72000-C",1771182000448,0,140644119423,1771182000000,1771182000617,299348,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0032,26.1],[0.0033,39.9],[0.0034,44.1],[0.0035,67.5],[0.0036,52.0],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0042,10.9],[0.0043,0.5],[0.0044,75.9],[0.0045,5.0],[0.0046,11.4],[0.0047,0.9],[0.0049,8.0],[0.005,0.6],[0.0055,0.5],[0.006,0.4],[0.008,0.4]],55.1,[[0.0029,1.6],[0.0028,6.4],[0.0027,47.4],[0.0026,56.6],[0.0025,20.9],[0.0024,0.6],[0.0023,1.1],[0.0022,13.6],[0.0021,31.5],[0.002,30.6],[0.0019,106.0],[0.0018,30.5],[0.0017,0.5],[0.0016,12.4],[0.0014,12.2],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],53.45,26.1,0.0032,1.6,0.0029,"68418.53",{"rho":0.62948,"vega":12.40625,"delta":0.13513,"gamma":7e-05,"theta":-132.16055},68418.53,0.0,0.0027,54.15,0.003,0.0275,0.0001,155.7,"SYN.BTC-18FEB26",68431.021]
["deribit","BTC-18FEB26-72000-C",1771182060578,0,140644229212,1771182060000,1771182060907,293181,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0033,27.2],[0.0034,49.5],[0.0035,67.3],[0.0036,52.0],[0.0037,51.9],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0042,10.9],[0.0043,0.5],[0.0044,75.9],[0.0045,5.0],[0.0046,11.4],[0.0047,0.9],[0.0049,8.0],[0.005,0.6],[0.0055,0.5],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],55.36,[[0.0029,6.6],[0.0028,12.9],[0.0027,48.0],[0.0026,48.6],[0.0025,20.5],[0.0024,0.6],[0.0023,1.2],[0.0022,13.6],[0.0021,31.5],[0.002,30.6],[0.0019,106.0],[0.0018,30.5],[0.0017,0.5],[0.0016,12.4],[0.0014,12.2],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],53.18,27.2,0.0033,6.6,0.0029,"68448.92",{"rho":0.63835,"vega":12.52849,"delta":0.13703,"gamma":7e-05,"theta":-133.5424},68448.92,0.0,0.0027,54.17,0.0031,0.028,0.0001,155.7,"SYN.BTC-18FEB26",68457.2799]
["deribit","BTC-18FEB26-72000-C",1771182120216,0,140644312150,1771182120000,1771182120592,246042,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0033,8.0],[0.0034,45.8],[0.0035,70.1],[0.0036,52.0],[0.0037,51.9],[0.0038,30.4],[0.0039,0.5],[0.0041,0.9],[0.0042,10.9],[0.0043,0.5],[0.0044,75.9],[0.0046,16.4],[0.0047,0.9],[0.0049,8.0],[0.005,0.6],[0.0055,0.5],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],55.11,[[0.0029,8.9],[0.0028,33.7],[0.0027,48.0],[0.0026,22.6],[0.0025,20.5],[0.0024,0.6],[0.0023,1.2],[0.0022,13.6],[0.0021,31.5],[0.002,30.6],[0.0019,106.0],[0.0018,30.5],[0.0017,0.5],[0.0016,12.4],[0.0014,12.2],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],52.93,8.0,0.0033,8.9,0.0029,"68473.77",{"rho":0.6466,"vega":12.64136,"delta":0.1388,"gamma":7e-05,"theta":-134.82676},68473.77,0.0,0.0027,54.19,0.0031,0.028,0.0001,155.7,"SYN.BTC-18FEB26",68481.4575]
["deribit","BTC-18FEB26-72000-C",1771182179960,0,140644413736,1771182180000,1771182180617,985342,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0033,68.0],[0.0034,36.0],[0.0035,70.8],[0.0036,51.9],[0.0037,30.3],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0042,10.9],[0.0043,0.5],[0.0044,80.9],[0.0046,11.4],[0.0047,0.9],[0.0049,8.0],[0.005,0.6],[0.0055,0.5],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],55.56,[[0.0028,38.5],[0.0027,51.6],[0.0026,26.9],[0.0025,15.5],[0.0024,5.6],[0.0023,1.2],[0.0022,13.6],[0.0021,31.5],[0.002,30.6],[0.0019,106.0],[0.0018,30.5],[0.0017,0.5],[0.0016,12.4],[0.0014,12.2],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],52.81,68.0,0.0033,38.5,0.0028,"68433.3",{"rho":0.63254,"vega":12.45033,"delta":0.13588,"gamma":7e-05,"theta":-132.8244},68433.3,0.0,0.0027,54.19,0.003,0.0275,0.0001,155.7,"SYN.BTC-18FEB26",68440.9027]
["deribit","BTC-18FEB26-72000-C",1771182239977,0,140644532426,1771182240000,1771182240613,193377,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0031,8.4],[0.0032,58.3],[0.0033,48.8],[0.0034,36.5],[0.0035,67.5],[0.0036,30.3],[0.0038,0.4],[0.0039,0.5],[0.0041,0.9],[0.0042,10.9],[0.0043,5.5],[0.0044,75.9],[0.0046,11.4],[0.0047,8.9],[0.005,0.6],[0.0055,0.5],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],55.46,[[0.0027,30.7],[0.0026,52.0],[0.0025,49.8],[0.0024,5.6],[0.0023,1.1],[0.0022,0.6],[0.0021,31.5],[0.002,30.6],[0.0019,106.0],[0.0018,30.5],[0.0017,30.5],[0.0016,12.4],[0.0014,12.2],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],53.19,8.4,0.0031,30.7,0.0027,"68339.42",{"rho":0.60245,"vega":12.03292,"delta":0.12959,"gamma":7e-05,"theta":-128.43845},68339.42,0.0,0.0027,54.2,0.0029,0.027,0.0001,155.7,"SYN.BTC-18FEB26",68349.9081]
["deribit","BTC-18FEB26-72000-C",1771182301944,0,140644687177,1771182300000,1771182302288,879129,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0029,8.0],[0.003,5.0],[0.0031,33.3],[0.0032,41.2],[0.0033,64.9],[0.0034,33.2],[0.0035,30.8],[0.0038,1.3],[0.0039,0.5],[0.0041,76.3],[0.0042,15.9],[0.0043,0.5],[0.0044,0.4],[0.0046,11.4],[0.0047,0.9],[0.005,0.6],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],56.09,[[0.0025,48.4],[0.0024,45.7],[0.0023,16.1],[0.0022,0.6],[0.0021,35.6],[0.002,31.5],[0.0019,31.1],[0.0018,30.5],[0.0017,106.8],[0.0016,12.4],[0.0014,12.2],[0.001,7.0],[0.0004,4.0],[0.0001,10.0]],53.16,8.0,0.0029,48.4,0.0025,"68230.02",{"rho":0.56751,"vega":11.53451,"delta":0.12228,"gamma":7e-05,"theta":-123.25992},68230.02,0.0,0.0027,54.25,0.0027,0.0265,0.0001,155.7,"SYN.BTC-18FEB26",68237.9788]
["deribit","BTC-18FEB26-72000-C",1771182360282,0,140644871886,1771182360000,1771182360600,102440,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0028,13.8],[0.0029,36.4],[0.003,19.2],[0.0031,18.0],[0.0032,37.7],[0.0033,0.3],[0.0035,0.5],[0.0037,0.9],[0.0038,0.4],[0.0039,0.5],[0.004,76.6],[0.0041,5.0],[0.0042,10.9],[0.0043,0.5],[0.0044,0.4],[0.0045,8.0],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],56.18,[[0.0024,24.6],[0.0023,22.1],[0.0022,33.9],[0.0021,8.6],[0.002,5.7],[0.0019,2.0],[0.0018,0.5],[0.0017,0.5],[0.0016,77.1],[0.0015,0.5],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],53.75,13.8,0.0028,24.6,0.0024,"68116.96",{"rho":0.53246,"vega":11.01931,"delta":0.11492,"gamma":6e-05,"theta":-117.90355},68116.96,0.0,0.0027,54.3,0.0025,0.0255,0.0001,155.7,"SYN.BTC-18FEB26",68120.3404]
["deribit","BTC-18FEB26-72000-C",1771182420519,0,140645059002,1771182420000,1771182420590,266039,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0028,14.0],[0.0029,25.7],[0.003,57.0],[0.0031,70.0],[0.0032,67.8],[0.0033,30.3],[0.0035,0.5],[0.0037,0.9],[0.0038,0.4],[0.0039,0.5],[0.004,77.0],[0.0042,10.9],[0.0043,5.5],[0.0044,8.4],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],56.69,[[0.0024,23.0],[0.0023,50.2],[0.0022,46.9],[0.0021,8.6],[0.002,5.6],[0.0019,31.1],[0.0018,2.0],[0.0017,0.5],[0.0016,77.5],[0.0015,0.5],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],54.25,14.0,0.0028,23.0,0.0024,"68069.62",{"rho":0.52143,"vega":10.85429,"delta":0.11265,"gamma":6e-05,"theta":-116.54346},68069.62,0.0,0.0027,54.48,0.0024,0.0255,0.0001,155.7,"SYN.BTC-18FEB26",68072.0076]
["deribit","BTC-18FEB26-72000-C",1771182480231,0,140645208660,1771182480000,1771182480756,261401,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0028,9.0],[0.0029,60.8],[0.003,78.2],[0.0031,30.1],[0.0032,45.8],[0.0033,30.3],[0.0035,0.5],[0.0037,0.9],[0.0038,0.4],[0.0039,0.5],[0.004,76.8],[0.0041,5.0],[0.0042,10.9],[0.0043,0.5],[0.0044,0.4],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],56.64,[[0.0024,0.4],[0.0023,30.6],[0.0022,41.9],[0.0021,27.8],[0.002,22.9],[0.0019,31.1],[0.0018,32.0],[0.0017,30.5],[0.0016,107.3],[0.0015,30.5],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],54.2,9.0,0.0028,0.4,0.0024,"68071.61",{"rho":0.52564,"vega":10.91847,"delta":0.11359,"gamma":6e-05,"theta":-117.56224},68071.61,0.0,0.0027,54.61,0.0025,0.0255,0.0001,155.7,"SYN.BTC-18FEB26",68077.8942]
["deribit","BTC-18FEB26-72000-C",1771182540376,0,140645346026,1771182540000,1771182540601,914802,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0028,8.0],[0.0029,93.1],[0.003,70.1],[0.0031,30.1],[0.0032,45.8],[0.0033,30.3],[0.0035,0.5],[0.0037,0.9],[0.0038,0.4],[0.0039,0.5],[0.004,76.8],[0.0041,5.0],[0.0042,10.9],[0.0043,0.5],[0.0044,8.4],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],56.44,[[0.0024,0.8],[0.0023,31.7],[0.0022,63.7],[0.0021,30.7],[0.002,5.7],[0.0019,31.1],[0.0018,32.0],[0.0017,30.5],[0.0016,107.3],[0.0015,30.5],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],54.0,8.0,0.0028,0.8,0.0024,"68090.52",{"rho":0.53218,"vega":11.01709,"delta":0.11501,"gamma":6e-05,"theta":-118.75193},68090.52,0.0,0.0027,54.66,0.0025,0.026,0.0001,155.7,"SYN.BTC-18FEB26",68098.0608]
["deribit","BTC-18FEB26-72000-C",1771182600088,0,140645474222,1771182600000,1771182600617,555577,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0028,8.0],[0.0029,70.0],[0.003,93.1],[0.0031,30.0],[0.0032,31.2],[0.0033,30.3],[0.0035,0.5],[0.0037,0.9],[0.0038,0.4],[0.0039,0.5],[0.004,80.8],[0.0042,10.9],[0.0043,0.5],[0.0044,8.4],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4]],56.19,[[0.0024,3.5],[0.0023,28.9],[0.0022,48.7],[0.0021,31.4],[0.002,19.6],[0.0019,31.1],[0.0018,32.0],[0.0017,31.1],[0.0016,107.3],[0.0015,30.5],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],53.76,8.0,0.0028,3.5,0.0024,"68116.99",{"rho":0.54066,"vega":11.14415,"delta":0.11684,"gamma":6e-05,"theta":-120.32134},68116.99,0.0,0.0027,54.73,0.0026,0.026,0.0001,155.7,"SYN.BTC-18FEB26",68122.4435]
["deribit","BTC-18FEB26-72000-C",1771182659513,0,140645623326,1771182660000,1771182660584,430298,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0029,8.0],[0.003,53.5],[0.0031,75.1],[0.0032,45.6],[0.0033,30.0],[0.0034,30.3],[0.0035,30.8],[0.0038,1.3],[0.0039,0.5],[0.004,76.8],[0.0041,4.0],[0.0042,10.9],[0.0043,0.5],[0.0044,0.4],[0.0046,8.0],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],55.82,[[0.0025,9.2],[0.0024,23.3],[0.0023,34.6],[0.0022,37.8],[0.0021,27.4],[0.002,27.2],[0.0019,31.1],[0.0018,31.1],[0.0017,31.1],[0.0016,107.3],[0.0013,20.8],[0.001,14.4],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],53.45,8.0,0.0029,9.2,0.0025,"68198.29",{"rho":0.568,"vega":11.54576,"delta":0.12265,"gamma":7e-05,"theta":-124.67388},68198.29,0.0,0.0027,54.73,0.0027,0.0265,0.0001,155.7,"SYN.BTC-18FEB26",68213.88]
["deribit","BTC-18FEB26-72000-C",1771182720305,0,140645760522,1771182720000,1771182720614,230166,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.003,50.0],[0.0031,69.4],[0.0032,63.5],[0.0033,30.1],[0.0034,30.3],[0.0035,30.8],[0.0038,0.4],[0.0039,0.5],[0.004,77.6],[0.0041,4.0],[0.0042,10.9],[0.0043,0.5],[0.0044,0.4],[0.0046,8.0],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],55.89,[[0.0026,0.6],[0.0025,31.6],[0.0024,26.7],[0.0023,48.6],[0.0022,37.7],[0.0021,35.3],[0.002,27.2],[0.0019,31.1],[0.0018,31.1],[0.0017,30.5],[0.0016,77.3],[0.0013,20.8],[0.001,14.4],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],53.57,50.0,0.003,0.6,0.0026,"68251.06",{"rho":0.58241,"vega":11.75386,"delta":0.12572,"gamma":7e-05,"theta":-126.9026},68251.06,0.0,0.0027,54.7,0.0028,0.027,0.0001,155.7,"SYN.BTC-18FEB26",68262.5438]
["deribit","BTC-18FEB26-72000-C",1771182780365,0,140645872003,1771182780000,1771182780615,665363,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0029,0.3],[0.003,27.1],[0.0031,69.4],[0.0032,67.6],[0.0033,30.0],[0.0034,30.3],[0.0035,30.8],[0.0038,0.4],[0.0039,0.5],[0.004,77.6],[0.0041,4.0],[0.0042,10.9],[0.0043,0.5],[0.0044,0.4],[0.0046,8.0],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],55.34,[[0.0026,0.7],[0.0025,10.5],[0.0024,27.0],[0.0023,48.6],[0.0022,37.7],[0.0021,16.9],[0.002,27.2],[0.0019,31.1],[0.0018,31.1],[0.0017,30.5],[0.0016,77.3],[0.0013,20.8],[0.001,14.4],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],53.58,0.3,0.0029,0.7,0.0026,"68251.89",{"rho":0.58121,"vega":11.73732,"delta":0.12549,"gamma":7e-05,"theta":-126.69324},68251.89,0.0,0.0027,54.67,0.0028,0.027,0.0001,155.7,"SYN.BTC-18FEB26",68261.5647]
["deribit","BTC-18FEB26-72000-C",1771182840438,0,140646028207,1771182840000,1771182840594,450343,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0029,62.1],[0.003,70.1],[0.0031,45.0],[0.0032,31.0],[0.0033,30.3],[0.0034,30.3],[0.0035,0.5],[0.0038,78.4],[0.0039,0.5],[0.004,4.0],[0.0042,10.9],[0.0043,0.5],[0.0044,0.4],[0.0045,8.0],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4]],56.79,[[0.0024,0.3],[0.0023,10.8],[0.0022,48.7],[0.0021,64.4],[0.002,4.6],[0.0019,31.1],[0.0018,1.9],[0.0017,1.3],[0.0016,0.5],[0.0015,0.6],[0.0014,77.2],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],53.78,62.1,0.0029,0.3,0.0024,"68111.86",{"rho":0.53861,"vega":11.1163,"delta":0.11652,"gamma":6e-05,"theta":-120.01829},68111.86,0.0,0.0027,54.67,0.0025,0.026,0.0001,155.7,"SYN.BTC-18FEB26",68123.6986]
["deribit","BTC-18FEB26-72000-C",1771182900238,0,140646155802,1771182900000,1771182900586,516211,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0028,8.0],[0.0029,24.0],[0.003,81.9],[0.0031,85.2],[0.0032,31.0],[0.0033,30.3],[0.0034,30.3],[0.0035,0.5],[0.0037,0.8],[0.0038,77.6],[0.0039,0.5],[0.004,4.0],[0.0042,10.9],[0.0043,0.5],[0.0044,0.4],[0.0045,8.0],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4]],55.75,[[0.0025,0.6],[0.0024,5.6],[0.0023,23.3],[0.0022,56.7],[0.0021,38.5],[0.002,30.2],[0.0019,31.1],[0.0018,31.9],[0.0017,31.3],[0.0016,30.5],[0.0015,0.6],[0.0014,77.2],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],53.95,8.0,0.0028,0.6,0.0025,"68156.15",{"rho":0.55224,"vega":11.31847,"delta":0.11944,"gamma":6e-05,"theta":-122.28735},68156.15,0.0,0.0027,54.7,0.0026,0.026,0.0001,155.7,"SYN.BTC-18FEB26",68168.4102]
["deribit","BTC-18FEB26-72000-C",1771182960069,0,140646263523,1771182960000,1771182960608,928818,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0029,9.0],[0.003,72.3],[0.0031,85.2],[0.0032,30.5],[0.0033,30.3],[0.0034,30.3],[0.0035,0.5],[0.0037,0.8],[0.0038,77.6],[0.0039,0.5],[0.0041,4.0],[0.0042,10.9],[0.0043,0.5],[0.0044,0.4],[0.0045,8.0],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],56.06,[[0.0025,1.7],[0.0024,26.0],[0.0023,19.2],[0.0022,56.7],[0.0021,38.5],[0.002,30.2],[0.0019,31.1],[0.0018,31.9],[0.0017,31.3],[0.0016,30.5],[0.0014,77.2],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],53.68,9.0,0.0029,1.7,0.0025,"68182.16",{"rho":0.56026,"vega":11.43651,"delta":0.12117,"gamma":6e-05,"theta":-123.60795},68182.16,0.0,0.0027,54.7,0.0027,0.0265,0.0001,155.7,"SYN.BTC-18FEB26",68195.3553]
["deribit","BTC-18FEB26-72000-C",1771183020426,0,140646369431,1771183020000,1771183020797,18694,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0029,14.0],[0.003,67.0],[0.0031,85.2],[0.0032,30.5],[0.0033,30.3],[0.0034,30.3],[0.0035,0.5],[0.0038,78.4],[0.0039,0.5],[0.0041,4.0],[0.0042,10.9],[0.0043,0.5],[0.0044,0.4],[0.0045,8.0],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],56.09,[[0.0025,1.8],[0.0024,26.0],[0.0023,19.2],[0.0022,56.7],[0.0021,38.5],[0.002,30.2],[0.0019,31.1],[0.0018,31.9],[0.0017,31.3],[0.0016,30.5],[0.0014,77.2],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],53.71,14.0,0.0029,1.8,0.0025,"68173.37",{"rho":0.55934,"vega":11.42372,"delta":0.121,"gamma":6e-05,"theta":-123.5212},68173.37,0.0,0.0027,54.71,0.0027,0.0265,0.0001,155.7,"SYN.BTC-18FEB26",68192.8265]
["deribit","BTC-18FEB26-72000-C",1771183079686,0,140646461062,1771183080000,1771183080618,803521,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0028,13.3],[0.0029,22.0],[0.003,55.1],[0.0031,67.2],[0.0032,30.5],[0.0033,30.3],[0.0034,30.3],[0.0035,0.5],[0.0038,78.4],[0.0039,0.5],[0.004,4.0],[0.0042,10.9],[0.0043,0.5],[0.0044,8.4],[0.0047,0.9],[0.005,0.6],[0.0055,9.1],[0.006,0.4],[0.008,0.4],[0.0085,0.4]],56.18,[[0.0024,4.6],[0.0023,26.9],[0.0022,40.7],[0.0021,64.4],[0.002,12.7],[0.0019,35.1],[0.0018,31.9],[0.0017,31.3],[0.0016,30.5],[0.0014,77.2],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],53.75,13.3,0.0028,4.6,0.0024,"68117.15",{"rho":0.54,"vega":11.1397,"delta":0.11694,"gamma":6e-05,"theta":-120.50104},68117.15,0.0,0.0027,54.72,0.0026,0.026,0.0001,155.7,"SYN.BTC-18FEB26",68129.3691]
["deribit","BTC-18FEB26-72000-C",1771183138904,0,140646569873,1771183140000,1771183140740,881033,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0028,51.6],[0.0029,72.4],[0.003,55.2],[0.0031,45.0],[0.0032,30.5],[0.0033,0.3],[0.0034,0.3],[0.0035,0.5],[0.0038,91.2],[0.0039,4.5],[0.0043,0.5],[0.0044,8.0],[0.0047,0.5],[0.005,0.1],[0.0055,9.1]],56.4,[[0.0024,2.7],[0.0023,8.0],[0.0022,40.1],[0.0021,71.8],[0.002,0.1],[0.0019,13.6],[0.0018,31.3],[0.0017,30.5],[0.0016,30.5],[0.0015,30.9],[0.0014,77.2],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],53.97,51.6,0.0028,2.7,0.0024,"68099.64",{"rho":0.53449,"vega":11.05832,"delta":0.11581,"gamma":6e-05,"theta":-119.75996},68099.64,0.0,0.0027,54.77,0.0025,0.026,0.0001,155.7,"SYN.BTC-18FEB26",68108.5593]
["deribit","BTC-18FEB26-72000-C",1771183199832,0,140646657730,1771183200000,1771183200621,662857,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0028,73.8],[0.0029,85.9],[0.003,15.1],[0.0031,30.0],[0.0032,30.5],[0.0033,0.3],[0.0034,0.3],[0.0035,0.5],[0.0038,91.2],[0.0039,4.5],[0.0043,0.5],[0.0044,8.0],[0.0047,0.5],[0.005,0.1],[0.0055,9.1]],56.28,[[0.0024,1.4],[0.0023,4.0],[0.0022,23.0],[0.0021,34.7],[0.002,22.3],[0.0019,41.7],[0.0018,31.3],[0.0017,30.5],[0.0016,30.5],[0.0015,30.9],[0.0014,107.2],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],53.85,73.8,0.0028,1.4,0.0024,"68106.92",{"rho":0.53786,"vega":11.10921,"delta":0.11656,"gamma":6e-05,"theta":-120.33432},68106.92,0.0,0.0027,54.76,0.0025,0.026,0.0001,155.7,"SYN.BTC-18FEB26",68121.212]
["deribit","BTC-18FEB26-72000-C",1771183261762,0,140646755070,1771183260000,1771183262219,91881,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0028,22.2],[0.0029,77.0],[0.003,56.0],[0.0031,30.1],[0.0032,30.5],[0.0033,30.3],[0.0034,0.3],[0.0035,0.5],[0.0038,91.2],[0.0039,0.5],[0.0043,0.5],[0.0044,12.0],[0.0047,0.5],[0.005,0.1],[0.0055,9.1]],55.46,[[0.0024,2.8],[0.0023,26.0],[0.0022,34.0],[0.0021,0.7],[0.002,41.3],[0.0019,52.7],[0.0018,31.3],[0.0017,30.5],[0.0016,30.5],[0.0015,30.9],[0.0014,77.2],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],53.04,22.2,0.0028,2.8,0.0024,"68190.55",{"rho":0.56118,"vega":11.45326,"delta":0.12152,"gamma":6e-05,"theta":-124.04911},68190.55,0.0,0.0027,54.74,0.0027,0.0265,0.0001,155.7,"SYN.BTC-18FEB26",68200.7141]
["deribit","BTC-18FEB26-72000-C",1771183319161,0,140646856084,1771183320000,1771183320730,401750,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0027,"high":0.009,"priceChange":-55.0,"volume":150.7,"volumeUsd":51181.53},"open",[[0.0029,50.9],[0.003,79.8],[0.0031,63.0],[0.0032,31.1],[0.0033,30.0],[0.0034,0.3],[0.0035,0.8],[0.0036,0.5],[0.0037,0.6],[0.0038,91.7],[0.0039,0.5],[0.0043,0.5],[0.0045,12.0],[0.0047,0.5],[0.005,0.1],[0.0055,9.1]],55.23,[[0.0025,5.9],[0.0024,31.3],[0.0023,27.5],[0.0022,0.8],[0.0021,42.7],[0.002,23.0],[0.0019,30.5],[0.0018,31.3],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0014,94.3],[0.0012,19.8],[0.0011,8.0],[0.0004,4.0],[0.0001,10.0]],52.87,50.9,0.0029,5.9,0.0025,"68267.28",{"rho":0.58372,"vega":11.7794,"delta":0.12632,"gamma":7e-05,"theta":-127.46427},68267.28,0.0,0.0027,54.68,0.0028,0.027,0.0001,155.7,"SYN.BTC-18FEB26",68278.457]
["deribit","BTC-18FEB26-72000-C",1771183380018,0,140646960269,1771183380000,1771183380617,905010,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-58.3333,"volume":151.0,"volumeUsd":51232.73},"open",[[0.0029,55.5],[0.003,82.3],[0.0031,45.1],[0.0032,31.3],[0.0033,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,0.6],[0.0038,91.7],[0.0039,1.0],[0.004,0.6],[0.0043,0.5],[0.0045,8.0],[0.0047,0.5],[0.0049,4.0],[0.005,0.1],[0.0055,9.1]],55.24,[[0.0025,1.8],[0.0024,21.0],[0.0023,27.8],[0.0022,19.2],[0.0021,38.6],[0.002,27.0],[0.0019,31.2],[0.0018,32.1],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0014,92.2],[0.0011,8.0],[0.0004,4.0],[0.0001,10.0]],52.88,55.5,0.0029,1.8,0.0025,"68271.33",{"rho":0.58149,"vega":11.74809,"delta":0.12586,"gamma":7e-05,"theta":-126.94754},68271.33,0.0,0.0025,54.58,0.0028,0.0265,0.0001,156.0,"SYN.BTC-18FEB26",68278.3188]
["deribit","BTC-18FEB26-72000-C",1771183440020,0,140647068784,1771183440000,1771183440619,915088,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-58.3333,"volume":151.0,"volumeUsd":51232.73},"open",[[0.003,28.0],[0.0031,61.5],[0.0032,18.5],[0.0033,0.3],[0.0034,0.3],[0.0035,0.5],[0.0036,0.5],[0.0037,0.6],[0.0038,91.2],[0.0039,1.0],[0.004,0.6],[0.0041,0.4],[0.0043,0.5],[0.0047,0.5],[0.0048,0.7],[0.005,4.1],[0.0055,9.1]],55.35,[[0.0025,8.3],[0.0024,31.0],[0.0023,19.8],[0.0022,23.1],[0.0021,27.5],[0.002,0.8],[0.0019,1.2],[0.0018,2.1],[0.0017,0.5],[0.0016,0.5],[0.0014,91.7],[0.0012,17.7],[0.0011,8.0],[0.0004,4.0],[0.0001,10.0]],52.44,28.0,0.003,8.3,0.0025,"68367.72",{"rho":0.59249,"vega":11.90564,"delta":0.1282,"gamma":7e-05,"theta":-128.39731},68367.72,0.0,0.0025,54.46,0.0028,0.027,0.0001,156.0,"SYN.BTC-18FEB26",68321.8772]
["deribit","BTC-18FEB26-72000-C",1771183500094,0,140647207617,1771183500000,1771183500678,184148,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-58.3333,"volume":151.0,"volumeUsd":51232.73},"open",[[0.0031,18.0],[0.0032,80.1],[0.0033,77.8],[0.0034,53.3],[0.0035,30.9],[0.0036,30.5],[0.0037,0.6],[0.0038,13.7],[0.0039,1.9],[0.004,76.9],[0.0041,0.4],[0.0043,0.5],[0.0047,0.5],[0.0048,0.7],[0.005,0.1],[0.0055,9.1],[0.006,4.0]],54.02,[[0.0027,0.3],[0.0026,13.8],[0.0025,27.4],[0.0024,54.8],[0.0023,27.4],[0.0022,0.8],[0.0021,20.3],[0.002,31.7],[0.0019,31.2],[0.0018,30.5],[0.0017,30.5],[0.0015,76.3],[0.0014,15.0],[0.0012,17.7],[0.0011,8.0],[0.0004,4.0],[0.0001,10.0]],51.79,18.0,0.0031,0.3,0.0027,"68486.66",{"rho":0.64081,"vega":12.5781,"delta":0.13837,"gamma":7e-05,"theta":-134.5321},68486.66,0.0,0.0025,54.0,0.0031,0.028,0.0001,156.0,"SYN.BTC-18FEB26",68498.6215]
["deribit","BTC-18FEB26-72000-C",1771183559910,0,140647303663,1771183560000,1771183560807,613184,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-50.0,"volume":153.0,"volumeUsd":51643.46},"open",[[0.0031,62.4],[0.0032,80.9],[0.0033,54.0],[0.0034,53.4],[0.0035,30.8],[0.0036,0.5],[0.0037,0.6],[0.0038,13.7],[0.0039,1.9],[0.004,76.9],[0.0041,0.4],[0.0043,0.5],[0.0046,8.0],[0.0047,0.5],[0.0048,0.7],[0.005,0.1],[0.0055,9.1],[0.0065,4.0]],54.34,[[0.0027,0.3],[0.0026,21.0],[0.0025,19.4],[0.0024,55.2],[0.0023,27.3],[0.0022,0.8],[0.0021,20.3],[0.002,31.7],[0.0019,31.2],[0.0018,30.5],[0.0017,30.5],[0.0015,76.3],[0.0014,15.0],[0.0012,17.7],[0.0011,8.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],52.1,62.4,0.0031,0.3,0.0027,"68459.3",{"rho":0.62698,"vega":12.38922,"delta":0.13545,"gamma":7e-05,"theta":-132.11105},68459.3,0.0,0.003,53.82,0.003,0.0275,0.0001,157.5,"SYN.BTC-18FEB26",68469.776]
["deribit","BTC-18FEB26-72000-C",1771183620120,0,140647405185,1771183620000,1771183620633,271686,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-50.0,"volume":153.4,"volumeUsd":51725.6},"open",[[0.0031,29.1],[0.0032,78.3],[0.0033,48.1],[0.0034,61.3],[0.0035,30.8],[0.0036,30.5],[0.0037,0.6],[0.0038,13.7],[0.0039,1.9],[0.004,76.9],[0.0041,0.4],[0.0043,0.5],[0.0046,11.2],[0.0047,8.5],[0.0048,0.7],[0.005,0.1],[0.0055,4.0]],54.1,[[0.0027,1.0],[0.0026,32.5],[0.0025,19.4],[0.0024,63.1],[0.0023,27.4],[0.0022,0.8],[0.0021,10.9],[0.002,31.7],[0.0019,31.2],[0.0018,30.5],[0.0017,30.5],[0.0015,76.3],[0.0014,15.0],[0.0012,17.7],[0.0011,8.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],51.86,29.1,0.0031,1.0,0.0027,"68480.64",{"rho":0.63242,"vega":12.46477,"delta":0.13662,"gamma":7e-05,"theta":-132.72098},68480.64,0.0,0.003,53.73,0.003,0.0275,0.0001,157.9,"SYN.BTC-18FEB26",68492.7726]
["deribit","BTC-18FEB26-72000-C",1771183679748,0,140647485958,1771183680000,1771183680595,112571,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.003,0.3],[0.0031,60.3],[0.0032,70.3],[0.0033,48.1],[0.0034,61.3],[0.0035,30.8],[0.0036,0.5],[0.0037,0.6],[0.0038,13.7],[0.0039,1.9],[0.004,76.9],[0.0041,0.4],[0.0043,0.5],[0.0046,19.2],[0.0047,4.5],[0.0048,0.7],[0.005,0.1]],53.58,[[0.0026,16.9],[0.0025,24.4],[0.0024,55.1],[0.0023,27.3],[0.0022,0.9],[0.0021,10.9],[0.002,31.7],[0.0019,31.2],[0.0018,30.5],[0.0017,30.5],[0.0015,76.3],[0.0014,15.0],[0.0012,17.7],[0.0011,8.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],51.31,0.3,0.003,16.9,0.0026,"68479.3",{"rho":0.62932,"vega":12.42279,"delta":0.13598,"gamma":7e-05,"theta":-132.06152},68479.3,0.0,0.0027,53.63,0.003,0.0275,0.0001,157.9,"SYN.BTC-18FEB26",68490.8889]
["deribit","BTC-18FEB26-72000-C",1771183740408,0,140647579287,1771183740000,1771183740569,191616,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0031,46.4],[0.0032,83.9],[0.0033,30.0],[0.0034,53.3],[0.0035,38.8],[0.0036,30.5],[0.0037,0.6],[0.0038,13.7],[0.0039,1.9],[0.004,76.9],[0.0041,0.4],[0.0043,0.5],[0.0044,4.0],[0.0046,19.2],[0.0047,0.5],[0.0048,0.7],[0.005,0.1]],54.24,[[0.0026,32.7],[0.0025,30.0],[0.0024,63.1],[0.0023,23.3],[0.0022,4.9],[0.0021,10.9],[0.002,31.7],[0.0019,31.2],[0.0018,30.5],[0.0017,30.5],[0.0015,76.3],[0.0014,15.0],[0.0012,17.7],[0.0011,8.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],51.42,46.4,0.0031,32.7,0.0026,"68469.58",{"rho":0.62337,"vega":12.34149,"delta":0.13473,"gamma":7e-05,"theta":-130.96162},68469.58,0.0,0.0027,53.51,0.003,0.0275,0.0001,157.9,"SYN.BTC-18FEB26",68481.2074]
["deribit","BTC-18FEB26-72000-C",1771183799584,0,140647662724,1771183800000,1771183800807,435744,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0031,0.4],[0.0032,86.1],[0.0033,77.7],[0.0034,53.4],[0.0035,38.8],[0.0036,30.5],[0.0037,0.6],[0.0038,13.7],[0.0039,1.9],[0.004,76.9],[0.0041,0.4],[0.0043,0.5],[0.0045,4.0],[0.0046,11.2],[0.0047,8.5],[0.0048,0.7],[0.005,0.1]],53.71,[[0.0027,0.4],[0.0026,43.5],[0.0025,27.4],[0.0024,37.0],[0.0023,27.2],[0.0022,0.9],[0.0021,10.9],[0.002,31.7],[0.0019,31.2],[0.0018,30.5],[0.0017,30.5],[0.0015,76.3],[0.0014,15.0],[0.0012,17.7],[0.0011,8.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],51.48,0.4,0.0031,0.4,0.0027,"68513.76",{"rho":0.638,"vega":12.54315,"delta":0.13785,"gamma":7e-05,"theta":-132.91994},68513.76,0.0,0.0027,53.43,0.003,0.0275,0.0001,157.9,"SYN.BTC-18FEB26",68530.7343]
["deribit","BTC-18FEB26-72000-C",1771183860531,0,140647765727,1771183860000,1771183860697,631813,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.003,1.0],[0.0031,67.0],[0.0032,78.4],[0.0033,30.1],[0.0034,53.3],[0.0035,38.8],[0.0036,0.5],[0.0037,0.6],[0.0038,13.7],[0.0039,1.9],[0.004,76.9],[0.0041,0.4],[0.0043,0.5],[0.0045,12.0],[0.0046,11.2],[0.0047,0.5],[0.0048,0.7],[0.005,0.1]],53.92,[[0.0025,38.5],[0.0024,63.2],[0.0023,23.4],[0.0022,4.9],[0.0021,1.5],[0.002,31.7],[0.0019,31.2],[0.0018,30.5],[0.0017,30.5],[0.0016,30.0],[0.0015,76.3],[0.0014,15.0],[0.0012,17.7],[0.0011,8.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],51.05,1.0,0.003,38.5,0.0025,"68446.82",{"rho":0.61198,"vega":12.18463,"delta":0.13236,"gamma":7e-05,"theta":-128.93097},68446.82,0.0,0.0027,53.33,0.0029,0.027,0.0001,157.9,"SYN.BTC-18FEB26",68460.5967]
["deribit","BTC-18FEB26-72000-C",1771183919854,0,140647850646,1771183920000,1771183920610,473319,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.003,0.3],[0.0031,66.8],[0.0032,79.4],[0.0033,48.1],[0.0034,53.3],[0.0035,38.8],[0.0036,0.5],[0.0037,0.6],[0.0038,13.7],[0.0039,1.9],[0.004,76.9],[0.0041,0.4],[0.0043,0.5],[0.0046,19.2],[0.0047,0.5],[0.0048,0.7],[0.0049,4.0],[0.005,0.1]],53.53,[[0.0026,36.0],[0.0025,24.4],[0.0024,23.3],[0.0023,27.4],[0.0022,22.8],[0.0021,25.7],[0.002,31.7],[0.0019,31.2],[0.0018,30.5],[0.0017,30.5],[0.0015,76.3],[0.0014,15.0],[0.0012,17.7],[0.0011,8.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],51.26,0.3,0.003,36.0,0.0026,"68483.85",{"rho":0.62274,"vega":12.33481,"delta":0.13466,"gamma":7e-05,"theta":-130.38276},68483.85,0.0,0.0027,53.26,0.003,0.0275,0.0001,157.9,"SYN.BTC-18FEB26",68498.0766]
["deribit","BTC-18FEB26-72000-C",1771183979655,0,140647967689,1771183980000,1771183980649,632622,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,0.9],[0.003,51.8],[0.0031,64.3],[0.0032,45.9],[0.0033,38.3],[0.0034,38.3],[0.0035,30.5],[0.0036,0.5],[0.0037,0.6],[0.0038,13.7],[0.0039,1.9],[0.004,76.9],[0.0043,4.5],[0.0045,8.0],[0.0046,11.2],[0.0047,0.5],[0.0048,0.7],[0.005,0.1]],53.83,[[0.0025,2.1],[0.0024,37.9],[0.0023,49.7],[0.0022,37.7],[0.0021,5.5],[0.002,30.9],[0.0019,31.2],[0.0018,31.4],[0.0017,30.5],[0.0016,30.5],[0.0015,76.3],[0.0014,15.0],[0.0012,17.7],[0.0011,8.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],51.51,0.9,0.0029,2.1,0.0025,"68404.64",{"rho":0.59488,"vega":11.94565,"delta":0.12879,"gamma":7e-05,"theta":-126.19758},68404.64,0.0,0.0027,53.22,0.0028,0.027,0.0001,157.9,"SYN.BTC-18FEB26",68418.2684]
["deribit","BTC-18FEB26-72000-C",1771184039715,0,140648043250,1771184040000,1771184040569,725869,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.003,0.8],[0.0031,67.9],[0.0032,85.5],[0.0033,30.3],[0.0034,46.3],[0.0035,30.5],[0.0036,0.5],[0.0037,0.6],[0.0038,13.7],[0.0039,1.9],[0.004,76.9],[0.0041,0.4],[0.0043,0.5],[0.0046,19.2],[0.0047,4.5],[0.0048,0.7],[0.005,0.1]],53.89,[[0.0026,9.0],[0.0025,31.4],[0.0024,18.3],[0.0023,23.7],[0.0022,41.8],[0.0021,1.5],[0.002,30.8],[0.0019,31.2],[0.0018,31.4],[0.0017,30.5],[0.0016,30.5],[0.0015,76.3],[0.0014,15.0],[0.0012,17.7],[0.0011,8.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],51.61,0.8,0.003,9.0,0.0026,"68450.79",{"rho":0.60951,"vega":12.1522,"delta":0.13192,"gamma":7e-05,"theta":-128.331},68450.79,0.0,0.0027,53.18,0.0029,0.027,0.0001,157.9,"SYN.BTC-18FEB26",68465.6763]
["deribit","BTC-18FEB26-72000-C",1771184099775,0,140648123509,1771184100000,1771184100632,388954,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,1.0],[0.003,72.1],[0.0031,64.2],[0.0032,46.0],[0.0033,30.3],[0.0034,46.3],[0.0035,0.5],[0.0036,0.5],[0.0037,0.6],[0.0038,13.7],[0.0039,1.9],[0.004,76.9],[0.0043,0.5],[0.0045,8.0],[0.0046,11.2],[0.0047,4.5],[0.0048,0.7],[0.005,0.1]],53.94,[[0.0025,10.8],[0.0024,29.9],[0.0023,49.7],[0.0022,37.8],[0.0021,5.5],[0.002,30.8],[0.0019,31.2],[0.0018,31.4],[0.0017,30.5],[0.0016,30.5],[0.0015,76.3],[0.0014,15.0],[0.0012,17.7],[0.0011,8.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],51.61,1.0,0.0029,10.8,0.0025,"68395.19",{"rho":0.58987,"vega":11.8758,"delta":0.12778,"gamma":7e-05,"theta":-125.36826},68395.19,0.0,0.0027,53.15,0.0028,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68409.2727]
["deribit","BTC-18FEB26-72000-C",1771184159835,0,140648225566,1771184160000,1771184160610,621114,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,0.5],[0.003,72.5],[0.0031,64.2],[0.0032,46.0],[0.0033,30.3],[0.0034,46.3],[0.0035,0.5],[0.0036,0.5],[0.0037,0.6],[0.0038,13.7],[0.0039,1.9],[0.004,76.9],[0.0041,4.0],[0.0043,0.5],[0.0045,8.0],[0.0046,11.2],[0.0047,0.5],[0.0048,0.7],[0.005,0.1]],54.01,[[0.0025,10.8],[0.0024,29.9],[0.0023,49.7],[0.0022,37.8],[0.0021,5.5],[0.002,30.8],[0.0019,31.2],[0.0018,31.4],[0.0017,30.5],[0.0016,30.5],[0.0015,76.3],[0.0014,15.0],[0.0012,17.7],[0.0011,8.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],51.68,0.5,0.0029,10.8,0.0025,"68390.86",{"rho":0.58753,"vega":11.84323,"delta":0.12732,"gamma":7e-05,"theta":-125.03208},68390.86,0.0,0.0027,53.14,0.0027,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68403.8259]
["deribit","BTC-18FEB26-72000-C",1771184221379,0,140648351542,1771184220000,1771184221820,984528,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0027,0.3],[0.0028,23.0],[0.0029,78.0],[0.003,75.7],[0.0031,16.3],[0.0032,31.2],[0.0033,30.3],[0.0034,16.0],[0.0035,0.5],[0.0036,0.5],[0.0037,0.6],[0.0038,13.7],[0.0039,5.9],[0.004,76.9],[0.0042,8.0],[0.0043,0.5],[0.0046,11.2],[0.0047,0.5],[0.005,0.1]],54.33,[[0.0024,1.8],[0.0023,15.5],[0.0022,31.8],[0.0021,41.5],[0.002,38.0],[0.0019,35.2],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,106.8],[0.0011,8.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],52.52,0.3,0.0027,1.8,0.0024,"68251.51",{"rho":0.54339,"vega":11.2027,"delta":0.11799,"gamma":7e-05,"theta":-118.36178},68251.51,0.0,0.0027,53.16,0.0025,0.026,0.0001,157.9,"SYN.BTC-18FEB26",68263.8894]
["deribit","BTC-18FEB26-72000-C",1771184279989,0,140648447894,1771184280000,1771184280620,711561,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0027,0.4],[0.0028,46.9],[0.0029,71.6],[0.003,35.6],[0.0031,16.3],[0.0032,39.2],[0.0033,30.3],[0.0035,0.5],[0.0036,1.4],[0.0037,0.6],[0.0038,13.7],[0.0039,1.0],[0.004,76.9],[0.0041,8.0],[0.0043,0.5],[0.0045,4.0],[0.0046,11.2],[0.0047,0.5],[0.005,0.1]],54.52,[[0.0023,23.8],[0.0022,19.1],[0.0021,49.5],[0.002,38.0],[0.0019,18.8],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,106.8],[0.0011,8.0],[0.0004,4.0],[0.0001,10.0]],52.07,0.4,0.0027,23.8,0.0023,"68232.03",{"rho":0.53858,"vega":11.13211,"delta":0.117,"gamma":7e-05,"theta":-117.72823},68232.03,0.0,0.0027,53.2,0.0025,0.0255,0.0001,157.9,"SYN.BTC-18FEB26",68246.8311]
["deribit","BTC-18FEB26-72000-C",1771184340052,0,140648554538,1771184340000,1771184340584,49252,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0027,0.4],[0.0028,45.5],[0.0029,64.6],[0.003,53.5],[0.0031,16.3],[0.0032,39.2],[0.0033,30.3],[0.0035,0.5],[0.0036,1.4],[0.0037,0.6],[0.0038,13.7],[0.0039,1.0],[0.004,76.9],[0.0041,8.0],[0.0043,0.5],[0.0046,15.2],[0.0047,0.5],[0.005,0.1]],54.35,[[0.0024,1.0],[0.0023,35.5],[0.0022,19.1],[0.0021,23.5],[0.002,37.9],[0.0019,18.8],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,106.8],[0.0011,8.0],[0.0004,4.0],[0.0001,10.0]],52.53,0.4,0.0027,1.0,0.0024,"68247.84",{"rho":0.54409,"vega":11.21441,"delta":0.11821,"gamma":7e-05,"theta":-118.70387},68247.84,0.0,0.0027,53.23,0.0025,0.026,0.0001,157.9,"SYN.BTC-18FEB26",68263.5137]
["deribit","BTC-18FEB26-72000-C",1771184400113,0,140648650101,1771184400000,1771184400643,61428,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0028,41.1],[0.0029,79.7],[0.003,53.5],[0.0031,16.3],[0.0032,39.2],[0.0033,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,1.5],[0.0038,13.7],[0.0039,1.0],[0.004,76.9],[0.0042,8.0],[0.0043,0.5],[0.0044,6.0],[0.0046,11.2],[0.0047,0.5],[0.005,0.1]],54.81,[[0.0024,1.4],[0.0023,34.5],[0.0022,27.1],[0.0021,41.6],[0.002,43.9],[0.0019,14.8],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,106.8],[0.0012,17.7],[0.0011,27.3],[0.0004,4.0],[0.0001,10.0]],52.41,41.1,0.0028,1.4,0.0024,"68260.75",{"rho":0.54864,"vega":11.28238,"delta":0.11921,"gamma":7e-05,"theta":-119.54136},68260.75,0.0,0.0027,53.27,0.0025,0.026,0.0001,157.9,"SYN.BTC-18FEB26",68276.6836]
["deribit","BTC-18FEB26-72000-C",1771184459954,0,140648768912,1771184460000,1771184460602,169377,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0028,0.4],[0.0029,70.1],[0.003,83.6],[0.0031,16.3],[0.0032,39.2],[0.0033,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,1.5],[0.0038,13.7],[0.0039,1.0],[0.004,76.9],[0.0042,8.0],[0.0043,0.5],[0.0044,6.0],[0.0046,11.2],[0.0047,0.5],[0.005,0.1]],54.81,[[0.0024,8.8],[0.0023,27.6],[0.0022,27.1],[0.0021,23.6],[0.002,43.9],[0.0019,14.8],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,106.3],[0.0012,20.9],[0.0011,8.0],[0.0004,4.0],[0.0001,10.0]],52.41,0.4,0.0028,8.8,0.0024,"68266.17",{"rho":0.54936,"vega":11.29356,"delta":0.1194,"gamma":7e-05,"theta":-119.7839},68266.17,0.0,0.0027,53.31,0.0025,0.026,0.0001,157.9,"SYN.BTC-18FEB26",68277.2616]
["deribit","BTC-18FEB26-72000-C",1771184520029,0,140648864536,1771184520000,1771184520623,783736,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0028,0.4],[0.0029,78.0],[0.003,60.7],[0.0031,16.3],[0.0032,54.2],[0.0033,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,1.5],[0.0038,13.7],[0.0039,1.0],[0.004,76.9],[0.0042,8.0],[0.0043,0.5],[0.0045,6.0],[0.0046,11.2],[0.0047,0.5],[0.0048,0.7],[0.005,0.1]],54.59,[[0.0024,2.0],[0.0023,33.2],[0.0022,42.1],[0.0021,23.7],[0.002,28.9],[0.0019,14.8],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,106.3],[0.0013,16.2],[0.0012,20.9],[0.0011,8.0],[0.0004,4.0],[0.0001,10.0]],52.19,0.4,0.0028,2.0,0.0024,"68290.17",{"rho":0.55638,"vega":11.39736,"delta":0.12093,"gamma":7e-05,"theta":-120.98531},68290.17,0.0,0.0027,53.34,0.0026,0.026,0.0001,157.9,"SYN.BTC-18FEB26",68298.8136]
["deribit","BTC-18FEB26-72000-C",1771184580301,0,140648951214,1771184580000,1771184580621,756623,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0027,0.3],[0.0028,45.5],[0.0029,73.0],[0.003,20.6],[0.0031,31.3],[0.0032,39.2],[0.0033,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,1.5],[0.0038,13.7],[0.0039,1.0],[0.004,82.9],[0.0041,8.0],[0.0043,0.5],[0.0046,11.2],[0.0047,0.5],[0.005,0.1]],54.5,[[0.0024,1.7],[0.0023,16.2],[0.0022,19.1],[0.0021,64.7],[0.002,22.9],[0.0019,20.8],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,106.3],[0.0011,8.0],[0.0004,4.0],[0.0001,10.0]],52.68,0.3,0.0027,1.7,0.0024,"68240.27",{"rho":0.54213,"vega":11.18812,"delta":0.11793,"gamma":7e-05,"theta":-118.85011},68240.27,0.0,0.0027,53.37,0.0025,0.026,0.0001,157.9,"SYN.BTC-18FEB26",68252.2381]
["deribit","BTC-18FEB26-72000-C",1771184640366,0,140649044473,1771184640000,1771184640575,328699,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0028,40.8],[0.0029,70.4],[0.003,38.5],[0.0031,31.3],[0.0032,39.2],[0.0033,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,1.5],[0.0038,13.7],[0.0039,7.0],[0.004,76.9],[0.0041,8.0],[0.0043,0.5],[0.0046,11.2],[0.0047,0.5],[0.005,0.1]],55.06,[[0.0024,1.3],[0.0023,16.2],[0.0022,19.1],[0.0021,56.6],[0.002,22.9],[0.0019,20.8],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,106.3],[0.0011,8.0],[0.0004,4.0],[0.0001,10.0]],52.66,40.8,0.0028,1.3,0.0024,"68241.5",{"rho":0.54331,"vega":11.20635,"delta":0.11822,"gamma":7e-05,"theta":-119.14229},68241.5,0.0,0.0027,53.39,0.0025,0.026,0.0001,157.9,"SYN.BTC-18FEB26",68255.1045]
["deribit","BTC-18FEB26-72000-C",1771184700430,0,140649141772,1771184700000,1771184700633,381528,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0027,0.3],[0.0028,67.5],[0.0029,71.7],[0.003,20.6],[0.0031,31.6],[0.0032,39.2],[0.0035,0.5],[0.0036,0.5],[0.0037,1.5],[0.0038,13.7],[0.0039,7.0],[0.004,76.9],[0.0041,24.4],[0.0043,0.5],[0.0047,0.5],[0.005,0.1]],54.81,[[0.0023,11.2],[0.0022,27.1],[0.0021,42.6],[0.002,23.0],[0.0019,29.4],[0.0018,32.0],[0.0017,31.2],[0.0016,30.5],[0.0015,106.9],[0.0014,30.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],52.36,0.3,0.0027,11.2,0.0023,"68210.81",{"rho":0.53439,"vega":11.07442,"delta":0.11636,"gamma":6e-05,"theta":-117.88032},68210.81,0.0,0.0027,53.44,0.0025,0.0255,0.0001,157.9,"SYN.BTC-18FEB26",68223.6058]
["deribit","BTC-18FEB26-72000-C",1771184760459,0,140649253124,1771184760000,1771184760592,749401,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0028,0.7],[0.0029,79.1],[0.003,60.6],[0.0031,31.7],[0.0032,39.2],[0.0033,30.0],[0.0035,0.5],[0.0036,0.5],[0.0037,1.5],[0.0038,13.7],[0.0039,1.0],[0.004,82.9],[0.0041,24.4],[0.0043,0.5],[0.0047,0.5],[0.005,0.1]],54.61,[[0.0024,8.4],[0.0023,26.3],[0.0022,27.1],[0.0021,38.6],[0.002,23.0],[0.0019,37.2],[0.0018,32.0],[0.0017,31.2],[0.0016,30.5],[0.0015,106.9],[0.0012,21.2],[0.0011,15.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],52.22,0.7,0.0028,8.4,0.0024,"68277.48",{"rho":0.55823,"vega":11.42706,"delta":0.12147,"gamma":7e-05,"theta":-121.74865},68277.48,0.0,0.0027,53.48,0.0026,0.026,0.0001,157.9,"SYN.BTC-18FEB26",68299.5117]
["deribit","BTC-18FEB26-72000-C",1771184819361,0,140649356950,1771184820000,1771184820593,65086,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,41.0],[0.003,67.6],[0.0031,39.3],[0.0032,39.2],[0.0033,30.3],[0.0034,30.0],[0.0035,0.5],[0.0036,0.5],[0.0037,1.5],[0.0038,90.7],[0.0039,1.0],[0.004,0.6],[0.0041,22.4],[0.0042,8.0],[0.0043,0.5],[0.0047,0.5],[0.0048,0.5],[0.005,0.1]],54.46,[[0.0025,1.1],[0.0024,16.7],[0.0023,27.2],[0.0022,40.8],[0.0021,38.5],[0.002,30.5],[0.0019,31.2],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0014,77.0],[0.0012,21.2],[0.0011,15.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],52.12,41.0,0.0029,1.1,0.0025,"68363.41",{"rho":0.57999,"vega":11.74287,"delta":0.12614,"gamma":7e-05,"theta":-125.14932},68363.41,0.0,0.0027,53.48,0.0028,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68369.1182]
["deribit","BTC-18FEB26-72000-C",1771184880620,0,140649448592,1771184880000,1771184880745,893971,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,41.0],[0.003,75.1],[0.0031,49.3],[0.0032,39.0],[0.0033,30.3],[0.0034,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,1.5],[0.0038,90.7],[0.0039,1.0],[0.004,6.6],[0.0041,16.4],[0.0042,8.0],[0.0043,0.5],[0.0047,0.5],[0.0048,0.5],[0.005,0.1]],54.33,[[0.0025,9.9],[0.0024,26.7],[0.0023,27.3],[0.0022,40.8],[0.0021,38.5],[0.002,18.1],[0.0019,31.2],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0014,77.0],[0.0012,21.2],[0.0011,15.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],51.99,41.0,0.0029,9.9,0.0025,"68372",{"rho":0.58304,"vega":11.7872,"delta":0.12681,"gamma":7e-05,"theta":-125.55846},68372.0,0.0,0.0027,53.44,0.0027,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68382.2707]
["deribit","BTC-18FEB26-72000-C",1771184938713,0,140649520331,1771184940000,1771184940565,396720,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,0.7],[0.003,67.1],[0.0031,71.3],[0.0032,39.0],[0.0033,30.3],[0.0034,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,1.5],[0.0038,90.7],[0.0039,1.0],[0.004,0.6],[0.0041,22.4],[0.0043,8.5],[0.0047,0.5],[0.0048,0.5],[0.005,0.1]],54.2,[[0.0025,9.9],[0.0024,26.7],[0.0023,19.3],[0.0022,22.8],[0.0021,44.5],[0.002,12.1],[0.0019,31.2],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0014,77.0],[0.0012,21.2],[0.0011,15.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],51.87,0.7,0.0029,9.9,0.0025,"68383.45",{"rho":0.58588,"vega":11.82854,"delta":0.12745,"gamma":7e-05,"theta":-125.95038},68383.45,0.0,0.0027,53.4,0.0028,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68394.3363]
["deribit","BTC-18FEB26-72000-C",1771184999744,0,140649616009,1771185000000,1771185000588,52778,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,47.6],[0.003,68.5],[0.0031,39.4],[0.0032,30.9],[0.0033,30.3],[0.0034,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,1.5],[0.0038,90.7],[0.0039,1.0],[0.004,6.6],[0.0041,16.4],[0.0042,8.0],[0.0043,0.5],[0.0047,0.5],[0.0048,0.5],[0.005,0.1]],54.74,[[0.0024,12.6],[0.0023,24.8],[0.0022,48.9],[0.0021,38.5],[0.002,6.8],[0.0019,31.2],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0014,77.0],[0.0012,21.2],[0.0011,15.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],51.78,47.6,0.0029,12.6,0.0024,"68333.56",{"rho":0.5692,"vega":11.58936,"delta":0.12392,"gamma":7e-05,"theta":-123.37567},68333.56,0.0,0.0027,53.38,0.0027,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68345.0408]
["deribit","BTC-18FEB26-72000-C",1771185060356,0,140649710062,1771185060000,1771185060575,791040,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,0.3],[0.003,75.2],[0.0031,56.2],[0.0032,53.6],[0.0033,30.3],[0.0034,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,1.5],[0.0038,90.7],[0.0039,1.0],[0.004,0.6],[0.0041,6.4],[0.0043,8.5],[0.0047,0.5],[0.0048,9.5],[0.005,0.1]],54.07,[[0.0025,10.0],[0.0024,24.5],[0.0023,27.2],[0.0022,37.8],[0.0021,23.4],[0.002,24.8],[0.0019,31.2],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,11.9],[0.0014,77.0],[0.0012,21.2],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],51.74,0.3,0.0029,10.0,0.0025,"68394.08",{"rho":0.58867,"vega":11.86964,"delta":0.1281,"gamma":7e-05,"theta":-126.33675},68394.08,0.0,0.0027,53.35,0.0028,0.027,0.0001,157.9,"SYN.BTC-18FEB26",68408.184]
["deribit","BTC-18FEB26-72000-C",1771185119866,0,140649782742,1771185120000,1771185120600,664337,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,22.3],[0.003,75.2],[0.0031,34.4],[0.0032,53.5],[0.0033,30.3],[0.0034,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,1.5],[0.0038,90.7],[0.0039,1.0],[0.004,0.6],[0.0041,6.4],[0.0043,8.5],[0.0047,0.5],[0.0048,9.5],[0.005,0.1]],54.33,[[0.0025,9.0],[0.0024,25.5],[0.0023,27.3],[0.0022,37.7],[0.0021,29.4],[0.002,18.8],[0.0019,31.2],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,11.9],[0.0014,77.0],[0.0012,21.2],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],52.0,22.3,0.0029,9.0,0.0025,"68375.6",{"rho":0.58039,"vega":11.75192,"delta":0.12636,"gamma":7e-05,"theta":-125.09102},68375.6,0.0,0.0027,53.34,0.0027,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68384.3197]
["deribit","BTC-18FEB26-72000-C",1771185181951,0,140649880888,1771185180000,1771185182001,372345,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0028,18.3],[0.0029,85.0],[0.003,75.6],[0.0031,16.3],[0.0032,39.2],[0.0033,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,1.5],[0.0038,90.7],[0.0039,1.0],[0.004,6.6],[0.0042,8.0],[0.0043,9.9],[0.0047,0.5],[0.005,0.1]],54.48,[[0.0024,10.3],[0.0023,23.9],[0.0022,26.8],[0.0021,41.6],[0.002,37.9],[0.0019,37.2],[0.0018,32.0],[0.0017,31.1],[0.0016,30.5],[0.0015,30.5],[0.0014,77.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],52.09,18.3,0.0028,10.3,0.0024,"68308.7",{"rho":0.55822,"vega":11.43166,"delta":0.12167,"gamma":7e-05,"theta":-121.67584},68308.7,0.0,0.0027,53.32,0.0026,0.026,0.0001,157.9,"SYN.BTC-18FEB26",68316.7275]
["deribit","BTC-18FEB26-72000-C",1771185239828,0,140649958302,1771185240000,1771185240609,191484,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0028,26.4],[0.0029,69.3],[0.003,38.6],[0.0031,16.3],[0.0032,54.2],[0.0033,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,1.5],[0.0038,90.7],[0.0039,7.0],[0.004,0.6],[0.0041,8.0],[0.0043,9.9],[0.0047,0.5],[0.005,0.1]],54.81,[[0.0024,1.3],[0.0023,33.4],[0.0022,33.8],[0.0021,41.7],[0.002,22.9],[0.0019,37.2],[0.0018,32.0],[0.0017,31.1],[0.0016,30.5],[0.0015,30.0],[0.0014,77.0],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],52.4,26.4,0.0028,1.3,0.0024,"68280.14",{"rho":0.54872,"vega":11.29301,"delta":0.11968,"gamma":7e-05,"theta":-120.24833},68280.14,0.0,0.0027,53.33,0.0026,0.026,0.0001,157.9,"SYN.BTC-18FEB26",68286.8439]
["deribit","BTC-18FEB26-72000-C",1771185300533,0,140650059931,1771185300000,1771185300588,840702,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0028,0.3],[0.0029,79.4],[0.003,60.7],[0.0031,16.3],[0.0032,53.8],[0.0033,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,78.7],[0.0038,13.7],[0.0039,7.0],[0.004,0.6],[0.0041,8.4],[0.0043,9.9],[0.0047,0.5],[0.0048,0.5],[0.005,0.1]],54.6,[[0.0024,1.6],[0.0023,33.4],[0.0022,42.1],[0.0021,41.7],[0.002,22.9],[0.0019,37.2],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0013,96.0],[0.0011,18.2],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],52.2,0.3,0.0028,1.6,0.0024,"68284.01",{"rho":0.55516,"vega":11.38827,"delta":0.12108,"gamma":7e-05,"theta":-121.33749},68284.01,0.0,0.0027,53.35,0.0026,0.026,0.0001,157.9,"SYN.BTC-18FEB26",68307.2926]
["deribit","BTC-18FEB26-72000-C",1771185360402,0,140650137478,1771185360000,1771185360618,745328,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0028,0.3],[0.0029,70.4],[0.003,69.6],[0.0031,16.3],[0.0032,53.8],[0.0033,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,78.7],[0.0038,13.7],[0.0039,1.0],[0.004,6.6],[0.0041,0.4],[0.0042,8.0],[0.0043,9.9],[0.0047,0.5],[0.0048,0.5],[0.005,0.1]],54.66,[[0.0025,1.0],[0.0024,13.3],[0.0023,21.6],[0.0022,42.1],[0.0021,23.6],[0.002,28.9],[0.0019,31.2],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0013,96.0],[0.0011,18.2],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],52.27,0.3,0.0028,1.0,0.0025,"68302.27",{"rho":0.55358,"vega":11.36575,"delta":0.12078,"gamma":7e-05,"theta":-121.1829},68302.27,0.0,0.0027,53.37,0.0026,0.026,0.0001,157.9,"SYN.BTC-18FEB26",68301.7044]
["deribit","BTC-18FEB26-72000-C",1771185420086,0,140650211135,1771185420000,1771185420582,885273,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0028,0.3],[0.0029,70.3],[0.003,69.6],[0.0031,34.3],[0.0032,53.8],[0.0033,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,78.7],[0.0038,13.7],[0.0039,1.0],[0.004,6.6],[0.0041,0.4],[0.0042,8.0],[0.0043,9.9],[0.0047,0.5],[0.0048,0.5],[0.005,0.1]],54.27,[[0.0025,1.0],[0.0024,16.1],[0.0023,18.8],[0.0022,64.1],[0.0021,23.6],[0.002,6.8],[0.0019,31.2],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0013,96.0],[0.0011,18.2],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],52.5,0.3,0.0028,1.0,0.0025,"68325.29",{"rho":0.56541,"vega":11.53913,"delta":0.12334,"gamma":7e-05,"theta":-123.09315},68325.29,0.0,0.0027,53.38,0.0026,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68339.5629]
["deribit","BTC-18FEB26-72000-C",1771185479499,0,140650275145,1771185480000,1771185480573,394336,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0028,0.3],[0.0029,78.3],[0.003,61.6],[0.0031,16.3],[0.0032,53.8],[0.0033,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,78.7],[0.0038,13.7],[0.0039,1.0],[0.004,6.6],[0.0041,0.4],[0.0042,8.0],[0.0043,9.9],[0.0047,0.5],[0.0048,0.5],[0.005,0.1]],54.39,[[0.0025,1.0],[0.0024,16.1],[0.0023,18.8],[0.0022,64.1],[0.0021,23.6],[0.002,6.8],[0.0019,31.2],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0013,96.0],[0.0011,26.2],[0.0004,4.0],[0.0001,10.0]],52.61,0.3,0.0028,1.0,0.0025,"68313.3",{"rho":0.56219,"vega":11.49302,"delta":0.12269,"gamma":7e-05,"theta":-122.66948},68313.3,0.0,0.0027,53.4,0.0026,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68329.3787]
["deribit","BTC-18FEB26-72000-C",1771185539932,0,140650346287,1771185540000,1771185540622,185915,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,71.4],[0.003,61.7],[0.0031,31.3],[0.0032,38.8],[0.0033,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,78.7],[0.0038,13.7],[0.0039,1.0],[0.004,6.6],[0.0041,0.4],[0.0042,8.0],[0.0043,9.9],[0.0047,0.5],[0.0048,0.5],[0.005,0.1]],55.2,[[0.0025,1.0],[0.0024,16.1],[0.0023,18.8],[0.0022,19.1],[0.0021,38.7],[0.002,28.9],[0.0019,31.2],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0013,96.0],[0.0011,26.2],[0.0004,4.0],[0.0001,10.0]],52.84,71.4,0.0029,1.0,0.0025,"68293.93",{"rho":0.55574,"vega":11.39953,"delta":0.12135,"gamma":7e-05,"theta":-121.78301},68293.93,0.0,0.0027,53.43,0.0026,0.026,0.0001,157.9,"SYN.BTC-18FEB26",68307.5648]
["deribit","BTC-18FEB26-72000-C",1771185600352,0,140650425005,1771185600000,1771185600580,638632,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0028,22.7],[0.0029,80.3],[0.003,38.6],[0.0031,31.7],[0.0032,38.8],[0.0033,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,78.7],[0.0038,13.7],[0.0039,1.0],[0.004,6.0],[0.0042,8.0],[0.0043,9.9],[0.0047,0.5],[0.005,0.1]],55.06,[[0.0024,13.9],[0.0023,25.4],[0.0022,27.1],[0.0021,56.6],[0.002,29.0],[0.0019,16.3],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0013,77.2],[0.0011,8.0],[0.0004,4.0],[0.0001,10.0]],52.65,22.7,0.0028,13.9,0.0024,"68254.5",{"rho":0.54375,"vega":11.22363,"delta":0.11882,"gamma":7e-05,"theta":-120.03301},68254.5,0.0,0.0027,53.47,0.0025,0.026,0.0001,157.9,"SYN.BTC-18FEB26",68267.0212]
["deribit","BTC-18FEB26-72000-C",1771185660207,0,140650525128,1771185660000,1771185660596,610033,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,72.0],[0.003,69.6],[0.0031,31.8],[0.0032,38.8],[0.0033,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,78.7],[0.0038,13.7],[0.0039,1.0],[0.004,6.0],[0.0042,8.0],[0.0043,9.9],[0.0047,0.5],[0.005,0.1]],55.25,[[0.0025,1.0],[0.0024,14.6],[0.0023,18.3],[0.0022,27.1],[0.0021,38.7],[0.002,28.9],[0.0019,16.3],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,30.5],[0.0013,77.2],[0.0012,13.6],[0.0011,9.9],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],52.89,72.0,0.0029,1.0,0.0025,"68292.19",{"rho":0.5558,"vega":11.40168,"delta":0.12144,"gamma":7e-05,"theta":-122.05378},68292.19,0.0,0.0027,53.51,0.0026,0.026,0.0001,157.9,"SYN.BTC-18FEB26",68304.4939]
["deribit","BTC-18FEB26-72000-C",1771185720548,0,140650632563,1771185720000,1771185720771,127133,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0027,22.5],[0.0028,76.1],[0.0029,51.4],[0.003,20.5],[0.0031,32.0],[0.0032,30.8],[0.0035,0.5],[0.0036,0.5],[0.0037,78.7],[0.0038,13.7],[0.0039,7.0],[0.0041,8.0],[0.0043,9.9],[0.0047,0.5],[0.005,0.1]],55.11,[[0.0023,17.5],[0.0022,22.8],[0.0021,42.8],[0.002,23.1],[0.0019,29.4],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,30.5],[0.0014,30.0],[0.0013,77.2],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],52.64,22.5,0.0027,17.5,0.0023,"68179.02",{"rho":0.52678,"vega":10.97188,"delta":0.11527,"gamma":6e-05,"theta":-117.58565},68179.02,0.0,0.0027,53.56,0.0024,0.0255,0.0001,157.9,"SYN.BTC-18FEB26",68207.6586]
["deribit","BTC-18FEB26-72000-C",1771185778601,0,140650726223,1771185780000,1771185780574,984998,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0027,23.2],[0.0028,75.7],[0.0029,51.4],[0.003,35.5],[0.0031,17.0],[0.0032,30.8],[0.0035,0.5],[0.0036,0.5],[0.0037,78.7],[0.0038,13.7],[0.0039,7.0],[0.0041,8.0],[0.0043,9.9],[0.005,0.1]],55.52,[[0.0023,14.2],[0.0022,27.1],[0.0021,27.8],[0.002,38.0],[0.0019,29.5],[0.0018,32.0],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0014,30.0],[0.0013,77.2],[0.001,8.0],[0.0004,4.0],[0.0001,10.0]],53.04,23.2,0.0027,14.2,0.0023,"68156.86",{"rho":0.51654,"vega":10.81789,"delta":0.11311,"gamma":6e-05,"theta":-116.1313},68156.86,0.0,0.0027,53.63,0.0024,0.0255,0.0001,157.9,"SYN.BTC-18FEB26",68169.1479]
["deribit","BTC-18FEB26-72000-C",1771185840242,0,140650833530,1771185840000,1771185840750,743803,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0026,0.3],[0.0027,57.5],[0.0028,68.3],[0.0029,33.3],[0.003,35.8],[0.0031,17.0],[0.0032,0.5],[0.0034,78.9],[0.0035,0.5],[0.0036,0.5],[0.0037,0.6],[0.0038,19.7],[0.0039,1.0],[0.004,8.0],[0.0043,9.9],[0.005,0.1]],55.3,[[0.0022,15.2],[0.0021,19.8],[0.002,34.1],[0.0019,23.6],[0.0018,29.4],[0.0017,31.4],[0.0016,30.5],[0.0015,30.0],[0.0014,30.0],[0.0013,30.0],[0.0012,78.0],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],52.77,0.3,0.0026,15.2,0.0022,"68096.96",{"rho":0.50709,"vega":10.67469,"delta":0.11113,"gamma":6e-05,"theta":-114.793},68096.96,0.0,0.0027,53.71,0.0023,0.025,0.0001,157.9,"SYN.BTC-18FEB26",68132.6288]
["deribit","BTC-18FEB26-72000-C",1771185900462,0,140650919052,1771185900000,1771185900768,897200,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0027,39.5],[0.0028,77.2],[0.0029,51.4],[0.003,35.8],[0.0031,17.0],[0.0032,0.5],[0.0034,78.9],[0.0035,0.5],[0.0036,0.5],[0.0037,0.6],[0.0038,13.7],[0.0039,7.0],[0.0041,8.0],[0.0043,9.9],[0.005,0.1]],55.53,[[0.0023,17.0],[0.0022,18.8],[0.0021,27.8],[0.002,16.2],[0.0019,29.5],[0.0018,42.3],[0.0017,31.4],[0.0016,30.5],[0.0015,30.0],[0.0014,30.0],[0.0012,78.0],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],53.06,39.5,0.0027,17.0,0.0023,"68157.92",{"rho":0.51952,"vega":10.86439,"delta":0.11384,"gamma":6e-05,"theta":-117.08333},68157.92,0.0,0.0027,53.81,0.0024,0.0255,0.0001,157.9,"SYN.BTC-18FEB26",68169.0612]
["deribit","BTC-18FEB26-72000-C",1771185960621,0,140651012948,1771185960000,1771185960767,752454,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0028,43.9],[0.0029,88.9],[0.003,53.5],[0.0031,17.0],[0.0032,30.8],[0.0034,78.0],[0.0035,1.4],[0.0036,0.5],[0.0037,0.6],[0.0038,13.7],[0.0039,7.0],[0.004,0.4],[0.0042,8.0],[0.0043,9.9],[0.005,0.1]],55.54,[[0.0024,17.1],[0.0023,18.0],[0.0022,27.1],[0.0021,1.8],[0.002,44.0],[0.0019,23.5],[0.0018,20.0],[0.0017,32.0],[0.0016,30.5],[0.0015,30.5],[0.0014,30.0],[0.0012,78.0],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],53.12,43.9,0.0028,17.1,0.0024,"68240.02",{"rho":0.53709,"vega":11.12875,"delta":0.11764,"gamma":6e-05,"theta":-120.05734},68240.02,0.0,0.0027,53.85,0.0026,0.026,0.0001,157.9,"SYN.BTC-18FEB26",68225.9363]
["deribit","BTC-18FEB26-72000-C",1771186020519,0,140651106701,1771186020000,1771186020618,298928,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0028,43.2],[0.0029,77.1],[0.003,50.4],[0.0031,32.0],[0.0032,30.8],[0.0034,78.0],[0.0035,1.4],[0.0036,0.5],[0.0037,0.6],[0.0038,13.7],[0.0039,1.0],[0.004,6.4],[0.0042,8.0],[0.0043,9.9],[0.0044,0.5],[0.005,0.1]],55.27,[[0.0024,16.7],[0.0023,18.0],[0.0022,19.1],[0.0021,45.0],[0.002,22.9],[0.0019,1.2],[0.0018,20.0],[0.0017,32.0],[0.0016,30.5],[0.0015,30.5],[0.0014,30.0],[0.0012,78.0],[0.0011,10.3],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],52.85,43.2,0.0028,16.7,0.0024,"68240.03",{"rho":0.54545,"vega":11.25344,"delta":0.11947,"gamma":7e-05,"theta":-121.5048},68240.03,0.0,0.0027,53.88,0.0026,0.026,0.0001,157.9,"SYN.BTC-18FEB26",68252.3593]
["deribit","BTC-18FEB26-72000-C",1771186079735,0,140651217262,1771186080000,1771186080761,416918,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0028,0.3],[0.0029,39.3],[0.003,77.9],[0.0031,49.4],[0.0032,30.8],[0.0033,30.3],[0.0034,78.0],[0.0035,0.5],[0.0036,0.5],[0.0037,1.5],[0.0038,13.7],[0.0039,1.0],[0.004,0.4],[0.0041,6.4],[0.0042,8.0],[0.0043,9.9],[0.0044,0.5],[0.0045,0.5],[0.005,0.1]],54.3,[[0.0025,5.7],[0.0024,33.2],[0.0023,26.9],[0.0022,19.1],[0.0021,44.6],[0.002,32.1],[0.0019,31.2],[0.0018,20.0],[0.0017,31.4],[0.0016,30.5],[0.0012,78.0],[0.0011,23.2],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],52.52,0.3,0.0028,5.7,0.0025,"68334.41",{"rho":0.5737,"vega":11.66664,"delta":0.12555,"gamma":7e-05,"theta":-125.98113},68334.41,0.0,0.0027,53.87,0.0027,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68344.6394]
["deribit","BTC-18FEB26-72000-C",1771186141939,0,140651313715,1771186140000,1771186142144,733989,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0028,0.3],[0.0029,39.3],[0.003,69.6],[0.0031,49.4],[0.0032,30.8],[0.0033,30.3],[0.0034,78.0],[0.0035,0.5],[0.0036,0.5],[0.0037,1.5],[0.0038,13.7],[0.0039,1.0],[0.004,6.4],[0.0041,0.4],[0.0042,8.0],[0.0043,9.9],[0.0044,0.5],[0.0045,0.5],[0.005,0.1]],54.57,[[0.0025,2.8],[0.0024,15.2],[0.0023,18.8],[0.0022,19.2],[0.0021,38.6],[0.002,28.9],[0.0019,31.2],[0.0018,20.0],[0.0017,31.4],[0.0016,30.5],[0.0015,30.0],[0.0012,78.0],[0.0011,23.2],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],52.79,0.3,0.0028,2.8,0.0025,"68313.21",{"rho":0.56546,"vega":11.54811,"delta":0.12382,"gamma":7e-05,"theta":-124.71675},68313.21,0.0,0.0027,53.86,0.0027,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68320.0468]
["deribit","BTC-18FEB26-72000-C",1771186200358,0,140651386870,1771186200000,1771186200753,314814,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0028,0.3],[0.0029,57.3],[0.003,76.7],[0.0031,50.3],[0.0032,30.8],[0.0033,30.3],[0.0034,78.0],[0.0035,0.5],[0.0036,0.5],[0.0037,1.5],[0.0038,13.7],[0.0039,1.0],[0.004,5.4],[0.0041,0.4],[0.0042,8.0],[0.0043,9.9],[0.0044,0.5],[0.0045,0.5],[0.005,0.1]],54.4,[[0.0025,13.0],[0.0024,25.2],[0.0023,26.8],[0.0022,19.2],[0.0021,43.6],[0.002,22.9],[0.0019,31.2],[0.0018,20.0],[0.0017,31.4],[0.0016,30.5],[0.0015,30.0],[0.0012,78.0],[0.0011,23.2],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],52.61,0.3,0.0028,13.0,0.0025,"68327.41",{"rho":0.57048,"vega":11.62149,"delta":0.12493,"gamma":7e-05,"theta":-125.53576},68327.41,0.0,0.0027,53.86,0.0027,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68337.2136]
["deribit","BTC-18FEB26-72000-C",1771186260000,0,140651471342,1771186260000,1771186260716,495875,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0028,0.3],[0.0029,39.3],[0.003,68.7],[0.0031,58.3],[0.0032,31.2],[0.0033,30.3],[0.0034,78.0],[0.0035,0.5],[0.0036,0.5],[0.0037,1.5],[0.0038,13.7],[0.0039,1.0],[0.004,5.4],[0.0042,8.0],[0.0043,9.9],[0.0044,0.5],[0.0045,0.5],[0.005,0.1]],54.34,[[0.0025,13.8],[0.0024,25.2],[0.0023,26.8],[0.0022,19.2],[0.0021,38.6],[0.002,27.9],[0.0019,31.2],[0.0018,20.0],[0.0017,31.4],[0.0016,30.5],[0.0015,30.0],[0.0012,78.0],[0.0011,23.2],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],52.56,0.3,0.0028,13.8,0.0025,"68337.46",{"rho":0.5719,"vega":11.64273,"delta":0.12526,"gamma":7e-05,"theta":-125.76719},68337.46,0.0,0.0027,53.85,0.0027,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68343.6218]
["deribit","BTC-18FEB26-72000-C",1771186320119,0,140651557347,1771186320000,1771186320589,552164,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0028,0.3],[0.0029,22.1],[0.003,66.3],[0.0031,66.3],[0.0032,31.2],[0.0033,30.3],[0.0034,108.0],[0.0035,0.5],[0.0036,0.5],[0.0037,1.5],[0.0038,13.7],[0.0039,1.0],[0.004,5.4],[0.0043,17.9],[0.0044,0.5],[0.0045,0.5],[0.005,0.1]],54.04,[[0.0026,1.9],[0.0025,8.0],[0.0024,25.1],[0.0023,26.8],[0.0022,1.2],[0.0021,43.6],[0.002,22.9],[0.0019,31.2],[0.0018,20.0],[0.0017,31.4],[0.0016,30.5],[0.0015,30.0],[0.0012,78.0],[0.0011,23.2],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],52.87,0.3,0.0028,1.9,0.0026,"68362.76",{"rho":0.57997,"vega":11.75958,"delta":0.12702,"gamma":7e-05,"theta":-126.99458},68362.76,0.0,0.0027,53.82,0.0028,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68371.9186]
["deribit","BTC-18FEB26-72000-C",1771186380183,0,140651634262,1771186380000,1771186380594,673966,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0028,1.0],[0.0029,69.0],[0.003,70.0],[0.0031,39.3],[0.0032,31.2],[0.0033,30.3],[0.0034,78.0],[0.0035,0.5],[0.0036,0.5],[0.0037,1.5],[0.0038,13.7],[0.0039,1.0],[0.004,5.4],[0.0042,8.0],[0.0043,9.9],[0.0044,0.5],[0.0045,0.5],[0.005,0.1]],54.39,[[0.0025,5.4],[0.0024,32.1],[0.0023,27.8],[0.0022,19.2],[0.0021,38.6],[0.002,27.9],[0.0019,31.2],[0.0018,20.0],[0.0017,31.4],[0.0016,30.5],[0.0015,30.0],[0.0012,78.0],[0.0011,23.2],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],52.61,1.0,0.0028,5.4,0.0025,"68331.19",{"rho":0.5691,"vega":11.60351,"delta":0.12472,"gamma":7e-05,"theta":-125.30558},68331.19,0.0,0.0027,53.8,0.0027,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68339.7318]
["deribit","BTC-18FEB26-72000-C",1771186440311,0,140651715289,1771186440000,1771186440582,414620,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0028,0.8],[0.0029,51.0],[0.003,66.1],[0.0031,66.3],[0.0032,31.2],[0.0033,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,78.6],[0.0038,13.7],[0.0039,1.0],[0.004,0.4],[0.0041,5.0],[0.0043,17.9],[0.0044,0.5],[0.0045,0.5],[0.005,0.1]],54.11,[[0.0026,2.7],[0.0025,8.0],[0.0024,25.0],[0.0023,26.8],[0.0022,1.2],[0.0021,43.6],[0.002,22.9],[0.0019,31.2],[0.0018,20.9],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0013,77.1],[0.0011,23.2],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],52.94,0.8,0.0028,2.7,0.0026,"68355.86",{"rho":0.57729,"vega":11.72245,"delta":0.12651,"gamma":7e-05,"theta":-126.62282},68355.86,0.0,0.0027,53.8,0.0027,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68366.6311]
["deribit","BTC-18FEB26-72000-C",1771186500378,0,140651807505,1771186500000,1771186500722,253070,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,22.3],[0.003,66.1],[0.0031,43.4],[0.0032,45.9],[0.0033,30.3],[0.0034,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,78.6],[0.0038,13.7],[0.0039,1.0],[0.004,0.4],[0.0041,5.0],[0.0043,17.9],[0.0044,0.5],[0.0045,0.5],[0.005,0.1]],54.39,[[0.0026,1.0],[0.0025,26.0],[0.0024,25.5],[0.0023,18.8],[0.0022,37.9],[0.0021,28.6],[0.002,12.1],[0.0019,31.2],[0.0018,20.9],[0.0017,30.5],[0.0016,30.5],[0.0013,77.1],[0.0011,23.2],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],52.65,22.3,0.0029,1.0,0.0026,"68384.39",{"rho":0.5856,"vega":11.84209,"delta":0.12832,"gamma":7e-05,"theta":-127.89771},68384.39,0.0,0.0027,53.78,0.0028,0.027,0.0001,157.9,"SYN.BTC-18FEB26",68394.9814]
["deribit","BTC-18FEB26-72000-C",1771186560438,0,140651899602,1771186560000,1771186560563,98154,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,0.3],[0.003,48.1],[0.0031,64.4],[0.0032,71.9],[0.0033,30.3],[0.0034,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,78.6],[0.0038,13.7],[0.0039,1.0],[0.004,0.4],[0.0041,5.0],[0.0043,17.9],[0.0044,0.5],[0.0045,0.5],[0.005,0.1]],53.92,[[0.0026,9.4],[0.0025,20.8],[0.0024,30.7],[0.0023,0.8],[0.0022,37.9],[0.0021,28.6],[0.002,23.2],[0.0019,31.2],[0.0018,20.9],[0.0017,30.5],[0.0016,30.5],[0.0013,77.1],[0.0011,23.2],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],52.19,0.3,0.0029,9.4,0.0026,"68429.57",{"rho":0.59906,"vega":12.03381,"delta":0.13123,"gamma":7e-05,"theta":-129.90603},68429.57,0.0,0.0027,53.74,0.0029,0.027,0.0001,157.9,"SYN.BTC-18FEB26",68440.0437]
["deribit","BTC-18FEB26-72000-C",1771186620499,0,140652004116,1771186620000,1771186620603,466328,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,63.6],[0.003,72.4],[0.0031,16.3],[0.0032,54.2],[0.0033,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,78.6],[0.0038,13.7],[0.0039,1.0],[0.004,5.4],[0.0042,8.0],[0.0043,9.9],[0.0044,0.5],[0.0045,0.5],[0.005,0.1]],54.9,[[0.0025,6.3],[0.0024,15.5],[0.0023,26.8],[0.0022,55.9],[0.0021,23.6],[0.002,5.8],[0.0019,31.2],[0.0018,20.9],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0013,77.1],[0.0011,23.2],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],52.54,63.6,0.0029,6.3,0.0025,"68342.05",{"rho":0.56902,"vega":11.60518,"delta":0.12482,"gamma":7e-05,"theta":-125.25158},68342.05,0.0,0.0027,53.71,0.0027,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68349.3679]
["deribit","BTC-18FEB26-72000-C",1771186682561,0,140652090448,1771186680000,1771186683117,754613,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0028,0.3],[0.0029,66.0],[0.003,68.7],[0.0031,17.3],[0.0032,54.2],[0.0033,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,78.6],[0.0038,13.7],[0.0039,1.0],[0.004,5.0],[0.0042,8.0],[0.0043,9.9],[0.0044,0.5],[0.0045,0.5],[0.005,0.1]],54.45,[[0.0025,6.3],[0.0024,15.0],[0.0023,26.8],[0.0022,34.1],[0.0021,23.7],[0.002,27.9],[0.0019,31.2],[0.0018,20.3],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0013,77.1],[0.0011,23.2],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],52.67,0.3,0.0028,6.3,0.0025,"68327.22",{"rho":0.56527,"vega":11.55148,"delta":0.12405,"gamma":7e-05,"theta":-124.73041},68327.22,0.0,0.0027,53.72,0.0027,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68337.8074]
["deribit","BTC-18FEB26-72000-C",1771186740212,0,140652168255,1771186740000,1771186740596,59264,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0028,22.4],[0.0029,74.1],[0.003,39.5],[0.0031,16.3],[0.0032,54.2],[0.0033,30.3],[0.0034,0.1],[0.0035,0.5],[0.0036,0.5],[0.0037,78.6],[0.0038,13.7],[0.0039,1.0],[0.004,5.0],[0.0043,9.9],[0.0044,0.5],[0.0045,0.5],[0.005,0.1]],55.09,[[0.0024,6.4],[0.0023,25.2],[0.0022,42.1],[0.0021,23.6],[0.002,27.9],[0.0019,31.2],[0.0018,20.3],[0.0017,30.5],[0.0016,30.6],[0.0015,30.0],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],52.68,22.4,0.0028,6.4,0.0024,"68268.28",{"rho":0.5466,"vega":11.27869,"delta":0.12007,"gamma":7e-05,"theta":-121.84696},68268.28,0.0,0.0027,53.73,0.0026,0.026,0.0001,157.9,"SYN.BTC-18FEB26",68277.9627]
["deribit","BTC-18FEB26-72000-C",1771186800499,0,140652261978,1771186800000,1771186800816,225981,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0028,22.1],[0.0029,67.1],[0.003,39.6],[0.0031,34.6],[0.0032,54.2],[0.0033,30.0],[0.0035,0.5],[0.0036,0.5],[0.0037,78.6],[0.0038,13.7],[0.0039,1.0],[0.0041,5.0],[0.0042,8.0],[0.0043,9.9],[0.0044,0.5],[0.0045,0.5],[0.005,0.1]],54.87,[[0.0025,1.1],[0.0024,16.6],[0.0023,18.8],[0.0022,34.1],[0.0021,28.7],[0.002,22.9],[0.0019,1.2],[0.0018,20.3],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0014,40.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],53.08,22.1,0.0028,1.1,0.0025,"68297.98",{"rho":0.55325,"vega":11.37726,"delta":0.12154,"gamma":7e-05,"theta":-122.9792},68297.98,0.0,0.0027,53.75,0.0026,0.026,0.0001,157.9,"SYN.BTC-18FEB26",68299.5396]
["deribit","BTC-18FEB26-72000-C",1771186860742,0,140652349723,1771186860000,1771186860835,510041,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0028,0.4],[0.0029,66.1],[0.003,69.7],[0.0031,34.3],[0.0032,54.2],[0.0033,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,78.6],[0.0038,13.7],[0.0039,1.0],[0.004,5.0],[0.0042,8.0],[0.0043,9.9],[0.0044,0.5],[0.0045,0.5],[0.005,0.1]],54.34,[[0.0025,1.7],[0.0024,33.0],[0.0023,26.8],[0.0022,16.1],[0.0021,23.7],[0.002,27.9],[0.0019,31.2],[0.0018,20.3],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],52.56,0.4,0.0028,1.7,0.0025,"68341.93",{"rho":0.56902,"vega":11.60781,"delta":0.12496,"gamma":7e-05,"theta":-125.52092},68341.93,0.0,0.0027,53.75,0.0027,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68350.5021]
["deribit","BTC-18FEB26-72000-C",1771186919801,0,140652429794,1771186920000,1771186920578,506366,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0028,0.4],[0.0029,48.1],[0.003,68.7],[0.0031,35.3],[0.0032,54.2],[0.0033,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,78.6],[0.0038,13.7],[0.0039,1.0],[0.004,5.0],[0.0042,8.0],[0.0043,9.9],[0.0044,0.5],[0.0045,0.5],[0.005,0.1]],54.02,[[0.0025,9.7],[0.0024,25.0],[0.0023,26.8],[0.0022,16.1],[0.0021,28.7],[0.002,22.9],[0.0019,31.2],[0.0018,20.3],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],52.25,0.4,0.0028,9.7,0.0025,"68370.7",{"rho":0.57801,"vega":11.73828,"delta":0.12692,"gamma":7e-05,"theta":-126.92034},68370.7,0.0,0.0027,53.73,0.0028,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68381.0938]
["deribit","BTC-18FEB26-72000-C",1771186979864,0,140652509880,1771186980000,1771186980602,318450,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0028,0.4],[0.0029,46.9],[0.003,69.6],[0.0031,34.4],[0.0032,54.2],[0.0033,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,78.6],[0.0038,13.7],[0.0039,1.0],[0.004,5.0],[0.0042,8.0],[0.0043,9.9],[0.0044,0.5],[0.0045,0.5],[0.005,0.1]],54.27,[[0.0025,1.7],[0.0024,33.0],[0.0023,26.8],[0.0022,34.2],[0.0021,28.6],[0.002,22.9],[0.0019,31.2],[0.0018,20.3],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],52.49,0.4,0.0028,1.7,0.0025,"68347.82",{"rho":0.56995,"vega":11.62273,"delta":0.12522,"gamma":7e-05,"theta":-125.64715},68347.82,0.0,0.0027,53.71,0.0027,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68358.3621]
["deribit","BTC-18FEB26-72000-C",1771187039927,0,140652583911,1771187040000,1771187040743,898919,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0028,0.4],[0.0029,64.9],[0.003,69.7],[0.0031,34.3],[0.0032,54.2],[0.0033,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,78.6],[0.0038,13.7],[0.0039,1.0],[0.004,5.0],[0.0042,8.0],[0.0043,9.9],[0.0044,0.5],[0.0045,0.5],[0.005,0.1]],54.15,[[0.0025,9.7],[0.0024,25.0],[0.0023,26.8],[0.0022,34.1],[0.0021,23.7],[0.002,27.9],[0.0019,31.2],[0.0018,20.3],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],52.38,0.4,0.0028,9.7,0.0025,"68357.45",{"rho":0.57299,"vega":11.66727,"delta":0.1259,"gamma":7e-05,"theta":-126.12755},68357.45,0.0,0.0027,53.69,0.0027,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68369.9239]
["deribit","BTC-18FEB26-72000-C",1771187101994,0,140652656990,1771187100000,1771187102584,946089,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0028,0.4],[0.0029,64.9],[0.003,61.7],[0.0031,16.3],[0.0032,54.2],[0.0033,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,78.6],[0.0038,13.7],[0.0039,1.0],[0.004,5.0],[0.0042,8.0],[0.0043,9.9],[0.0044,0.5],[0.0045,0.5],[0.005,0.1]],54.45,[[0.0025,1.7],[0.0024,15.0],[0.0023,18.8],[0.0022,34.1],[0.0021,23.7],[0.002,27.9],[0.0019,31.2],[0.0018,20.3],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],52.67,0.4,0.0028,1.7,0.0025,"68338.49",{"rho":0.56388,"vega":11.53594,"delta":0.12397,"gamma":7e-05,"theta":-124.72346},68338.49,0.0,0.0027,53.68,0.0027,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68342.6305]
["deribit","BTC-18FEB26-72000-C",1771187159632,0,140652737072,1771187160000,1771187160770,348695,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0028,0.4],[0.0029,64.9],[0.003,68.7],[0.0031,35.3],[0.0032,54.2],[0.0033,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,78.6],[0.0038,13.7],[0.0039,1.0],[0.004,5.0],[0.0042,8.0],[0.0043,9.9],[0.0044,0.5],[0.0045,0.5],[0.005,0.1]],54.39,[[0.0025,9.7],[0.0024,7.0],[0.0023,26.8],[0.0022,34.1],[0.0021,23.7],[0.002,27.9],[0.0019,31.2],[0.0018,20.3],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],52.61,0.4,0.0028,9.7,0.0025,"68348.06",{"rho":0.56572,"vega":11.56344,"delta":0.1244,"gamma":7e-05,"theta":-125.0582},68348.06,0.0,0.0027,53.68,0.0027,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68349.415]
["deribit","BTC-18FEB26-72000-C",1771187219754,0,140652813022,1771187220000,1771187220871,330277,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0028,0.4],[0.0029,64.9],[0.003,69.7],[0.0031,34.3],[0.0032,54.2],[0.0033,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,78.6],[0.0038,13.7],[0.0039,1.0],[0.004,5.0],[0.0042,8.0],[0.0043,9.9],[0.0044,0.5],[0.0045,0.5],[0.005,0.1]],54.24,[[0.0025,5.3],[0.0024,33.0],[0.0023,26.8],[0.0022,34.1],[0.0021,23.7],[0.002,27.9],[0.0019,31.2],[0.0018,20.3],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],52.46,0.4,0.0028,5.3,0.0025,"68352.82",{"rho":0.56986,"vega":11.62406,"delta":0.12532,"gamma":7e-05,"theta":-125.71661},68352.82,0.0,0.0027,53.67,0.0027,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68364.3837]
["deribit","BTC-18FEB26-72000-C",1771187279176,0,140652897669,1771187280000,1771187280834,58125,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,0.3],[0.003,65.8],[0.0031,65.3],[0.0032,71.9],[0.0033,30.3],[0.0034,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,78.6],[0.0038,13.7],[0.0039,1.0],[0.0041,5.0],[0.0043,17.9],[0.0044,0.5],[0.0045,0.5],[0.005,0.1]],54.16,[[0.0026,2.0],[0.0025,8.8],[0.0024,32.3],[0.0023,18.8],[0.0022,37.8],[0.0021,28.4],[0.002,22.7],[0.0019,31.2],[0.0018,20.3],[0.0017,30.5],[0.0016,30.5],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],52.41,0.3,0.0029,2.0,0.0026,"68415.15",{"rho":0.58897,"vega":11.89907,"delta":0.12946,"gamma":7e-05,"theta":-128.67205},68415.15,0.0,0.0027,53.65,0.0028,0.027,0.0001,157.9,"SYN.BTC-18FEB26",68426.4971]
["deribit","BTC-18FEB26-72000-C",1771187339609,0,140652968932,1771187340000,1771187340755,265420,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,0.3],[0.003,65.8],[0.0031,65.3],[0.0032,71.9],[0.0033,30.3],[0.0034,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,78.6],[0.0038,13.7],[0.0039,1.0],[0.0041,5.0],[0.0043,17.9],[0.0044,0.5],[0.0045,0.5],[0.005,0.1]],54.24,[[0.0026,2.0],[0.0025,8.0],[0.0024,25.3],[0.0023,26.8],[0.0022,37.7],[0.0021,28.5],[0.002,11.5],[0.0019,31.2],[0.0018,20.3],[0.0017,30.5],[0.0016,30.5],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],52.5,0.3,0.0029,2.0,0.0026,"68413.93",{"rho":0.58612,"vega":11.8591,"delta":0.12888,"gamma":7e-05,"theta":-128.25017},68413.93,0.0,0.0027,53.64,0.0028,0.027,0.0001,157.9,"SYN.BTC-18FEB26",68419.3488]
["deribit","BTC-18FEB26-72000-C",1771187400029,0,140653042422,1771187400000,1771187400619,131297,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,0.3],[0.003,47.8],[0.0031,56.3],[0.0032,72.9],[0.0033,30.3],[0.0034,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,77.7],[0.0038,14.6],[0.0039,1.0],[0.004,0.4],[0.0041,5.0],[0.0043,17.9],[0.0044,0.5],[0.0045,0.5],[0.005,0.1]],53.84,[[0.0026,13.5],[0.0025,24.4],[0.0024,18.9],[0.0023,18.8],[0.0022,42.7],[0.0021,23.5],[0.002,11.5],[0.0019,31.2],[0.0018,20.9],[0.0017,30.5],[0.0016,30.5],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],52.11,0.3,0.0029,13.5,0.0026,"68448",{"rho":0.59763,"vega":12.02315,"delta":0.13139,"gamma":7e-05,"theta":-129.99947},68448.0,0.0,0.0027,53.61,0.0029,0.027,0.0001,157.9,"SYN.BTC-18FEB26",68457.3097]
["deribit","BTC-18FEB26-72000-C",1771187460366,0,140653120243,1771187460000,1771187460592,992906,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,0.3],[0.003,47.8],[0.0031,65.3],[0.0032,71.9],[0.0033,30.3],[0.0034,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,77.7],[0.0038,14.6],[0.0039,1.0],[0.004,0.4],[0.0041,5.0],[0.0043,17.9],[0.0044,0.5],[0.0045,0.5],[0.005,0.1]],54.23,[[0.0026,1.9],[0.0025,27.0],[0.0024,24.3],[0.0023,26.8],[0.0022,37.7],[0.0021,28.5],[0.002,11.5],[0.0019,31.2],[0.0018,20.9],[0.0017,30.5],[0.0016,30.5],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],52.49,0.3,0.0029,1.9,0.0026,"68416.83",{"rho":0.58553,"vega":11.85202,"delta":0.12882,"gamma":7e-05,"theta":-128.16615},68416.83,0.0,0.0027,53.6,0.0028,0.027,0.0001,157.9,"SYN.BTC-18FEB26",68421.6115]
["deribit","BTC-18FEB26-72000-C",1771187519867,0,140653185698,1771187520000,1771187520794,569698,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,22.3],[0.003,73.8],[0.0031,35.4],[0.0032,53.9],[0.0033,30.3],[0.0034,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,77.7],[0.0038,14.6],[0.0039,1.0],[0.004,0.4],[0.0041,5.0],[0.0042,8.0],[0.0043,9.9],[0.0044,0.5],[0.0045,0.5],[0.005,0.1]],54.45,[[0.0025,13.4],[0.0024,25.3],[0.0023,26.8],[0.0022,37.7],[0.0021,28.5],[0.002,0.8],[0.0019,31.2],[0.0018,20.9],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],52.1,22.3,0.0029,13.4,0.0025,"68394.53",{"rho":0.57862,"vega":11.75384,"delta":0.12736,"gamma":7e-05,"theta":-127.09797},68394.53,0.0,0.0027,53.59,0.0028,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68402.2828]
["deribit","BTC-18FEB26-72000-C",1771187580303,0,140653289189,1771187580000,1771187580696,987585,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,0.3],[0.003,47.8],[0.0031,57.3],[0.0032,71.5],[0.0033,38.3],[0.0034,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,77.7],[0.0038,14.6],[0.0039,1.0],[0.004,0.4],[0.0041,0.4],[0.0042,5.0],[0.0043,17.9],[0.0044,0.5],[0.0045,0.5],[0.005,0.1]],53.77,[[0.0026,9.2],[0.0025,24.4],[0.0024,26.9],[0.0023,0.8],[0.0022,42.7],[0.0021,23.4],[0.002,30.8],[0.0019,31.2],[0.0018,20.9],[0.0017,30.5],[0.0016,30.5],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],52.04,0.3,0.0029,9.2,0.0026,"68459.57",{"rho":0.59851,"vega":12.03768,"delta":0.13167,"gamma":7e-05,"theta":-130.15867},68459.57,0.0,0.0027,53.57,0.0029,0.027,0.0001,157.9,"SYN.BTC-18FEB26",68465.7548]
["deribit","BTC-18FEB26-72000-C",1771187640551,0,140653359292,1771187640000,1771187640609,790890,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,0.3],[0.003,47.8],[0.0031,65.3],[0.0032,63.6],[0.0033,38.3],[0.0034,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,77.7],[0.0038,14.6],[0.0039,1.0],[0.004,0.4],[0.0041,0.4],[0.0042,5.0],[0.0043,8.5],[0.0044,0.5],[0.0045,0.5],[0.005,11.7]],53.85,[[0.0026,9.2],[0.0025,24.9],[0.0024,26.9],[0.0023,0.8],[0.0022,42.7],[0.0021,23.5],[0.002,30.8],[0.0019,31.2],[0.0018,20.9],[0.0017,30.5],[0.0016,30.0],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],52.12,0.3,0.0029,9.2,0.0026,"68451.5",{"rho":0.59521,"vega":11.99172,"delta":0.13099,"gamma":7e-05,"theta":-129.60455},68451.5,0.0,0.0027,53.53,0.0028,0.027,0.0001,157.9,"SYN.BTC-18FEB26",68459.1122]
["deribit","BTC-18FEB26-72000-C",1771187699132,0,140653424831,1771187700000,1771187700597,585622,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,0.3],[0.003,47.8],[0.0031,57.3],[0.0032,63.6],[0.0033,38.3],[0.0034,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,77.7],[0.0038,14.6],[0.0039,1.0],[0.004,0.4],[0.0041,0.4],[0.0042,5.0],[0.0043,8.5],[0.0044,0.5],[0.0045,0.5],[0.005,11.7]],53.69,[[0.0026,9.2],[0.0025,24.9],[0.0024,18.9],[0.0023,0.8],[0.0022,42.7],[0.0021,23.5],[0.002,30.8],[0.0019,31.2],[0.0018,20.9],[0.0017,30.5],[0.0016,30.0],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],51.96,0.3,0.0029,9.2,0.0026,"68466.29",{"rho":0.59899,"vega":12.04582,"delta":0.13183,"gamma":7e-05,"theta":-130.11024},68466.29,0.0,0.0027,53.48,0.0029,0.027,0.0001,157.9,"SYN.BTC-18FEB26",68474.6137]
["deribit","BTC-18FEB26-72000-C",1771187759972,0,140653526570,1771187760000,1771187760593,217604,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.003,0.3],[0.0031,61.5],[0.0032,78.4],[0.0033,38.0],[0.0034,45.3],[0.0035,30.8],[0.0036,0.5],[0.0037,77.7],[0.0038,14.6],[0.0039,1.0],[0.004,0.4],[0.0042,5.0],[0.0043,0.5],[0.0044,8.5],[0.0045,0.5],[0.005,11.7]],53.96,[[0.0026,14.0],[0.0025,23.7],[0.0024,41.9],[0.0023,22.3],[0.0022,27.7],[0.0021,1.5],[0.002,30.8],[0.0019,31.2],[0.0018,20.3],[0.0017,30.5],[0.0016,30.5],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],51.67,0.3,0.003,14.0,0.0026,"68493.41",{"rho":0.60684,"vega":12.15684,"delta":0.13355,"gamma":7e-05,"theta":-131.21503},68493.41,0.0,0.0027,53.43,0.0029,0.0275,0.0001,157.9,"SYN.BTC-18FEB26",68502.6961]
["deribit","BTC-18FEB26-72000-C",1771187819762,0,140653597431,1771187820000,1771187820593,341840,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.003,22.2],[0.0031,62.5],[0.0032,56.6],[0.0033,38.0],[0.0034,45.3],[0.0035,30.8],[0.0036,0.5],[0.0037,77.7],[0.0038,14.6],[0.0039,1.0],[0.004,0.4],[0.0042,5.0],[0.0043,8.5],[0.0044,0.5],[0.0045,11.4],[0.005,0.1]],54.03,[[0.0026,10.1],[0.0025,24.7],[0.0024,41.9],[0.0023,22.4],[0.0022,27.6],[0.0021,1.5],[0.002,30.8],[0.0019,31.2],[0.0018,20.3],[0.0017,30.5],[0.0016,30.5],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],51.74,22.2,0.003,10.1,0.0026,"68489.72",{"rho":0.60367,"vega":12.11305,"delta":0.13289,"gamma":7e-05,"theta":-130.66714},68489.72,0.0,0.0027,53.38,0.0029,0.027,0.0001,157.9,"SYN.BTC-18FEB26",68496.992]
["deribit","BTC-18FEB26-72000-C",1771187879822,0,140653672234,1771187880000,1771187880596,448863,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.003,59.0],[0.0031,70.5],[0.0032,49.0],[0.0033,53.3],[0.0034,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,77.7],[0.0038,14.6],[0.0039,1.0],[0.0042,5.0],[0.0043,8.5],[0.0044,0.5],[0.0045,11.4],[0.005,0.1]],54.25,[[0.0026,1.3],[0.0025,32.4],[0.0024,26.9],[0.0023,37.6],[0.0022,27.6],[0.0021,1.6],[0.002,14.4],[0.0019,31.2],[0.0018,20.3],[0.0017,30.5],[0.0016,30.5],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],51.95,59.0,0.003,1.3,0.0026,"68467.9",{"rho":0.5962,"vega":12.0084,"delta":0.13131,"gamma":7e-05,"theta":-129.50171},68467.9,0.0,0.0027,53.35,0.0028,0.027,0.0001,157.9,"SYN.BTC-18FEB26",68477.2169]
["deribit","BTC-18FEB26-72000-C",1771187939812,0,140653743796,1771187940000,1771187940612,879982,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.003,0.3],[0.0031,62.7],[0.0032,78.9],[0.0033,53.3],[0.0034,30.3],[0.0035,30.5],[0.0036,0.5],[0.0037,77.7],[0.0038,14.6],[0.0039,1.0],[0.004,0.4],[0.0042,5.0],[0.0043,8.5],[0.0044,0.5],[0.0045,11.4],[0.005,0.1]],54.06,[[0.0026,9.3],[0.0025,24.4],[0.0024,27.0],[0.0023,37.6],[0.0022,27.6],[0.0021,1.5],[0.002,14.4],[0.0019,31.2],[0.0018,20.9],[0.0017,30.5],[0.0016,30.5],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],51.77,0.3,0.003,9.3,0.0026,"68487.29",{"rho":0.60125,"vega":12.08032,"delta":0.13243,"gamma":7e-05,"theta":-130.22771},68487.29,0.0,0.0027,53.32,0.0029,0.027,0.0001,157.9,"SYN.BTC-18FEB26",68495.7366]
["deribit","BTC-18FEB26-72000-C",1771188000325,0,140653848252,1771188000000,1771188000806,129679,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.003,27.2],[0.0031,42.6],[0.0032,48.6],[0.0033,53.3],[0.0034,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,77.7],[0.0038,14.6],[0.0039,1.0],[0.004,0.4],[0.0041,0.4],[0.0042,6.0],[0.0043,0.5],[0.0044,0.5],[0.0045,11.4],[0.005,0.1]],53.94,[[0.0025,27.9],[0.0024,21.6],[0.0023,33.8],[0.0022,6.8],[0.0021,1.6],[0.002,14.4],[0.0019,31.2],[0.0018,20.9],[0.0017,30.5],[0.0016,30.5],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],51.06,27.2,0.003,27.9,0.0025,"68453.32",{"rho":0.60389,"vega":12.11815,"delta":0.13303,"gamma":7e-05,"theta":-130.57911},68453.32,0.0,0.0027,53.28,0.0028,0.027,0.0001,157.9,"SYN.BTC-18FEB26",68507.0698]
["deribit","BTC-18FEB26-72000-C",1771188061666,0,140653918936,1771188060000,1771188062176,215429,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,0.4],[0.003,69.5],[0.0031,65.3],[0.0032,30.9],[0.0033,53.3],[0.0034,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,77.7],[0.0038,14.6],[0.0039,1.0],[0.004,0.4],[0.0041,6.0],[0.0043,8.5],[0.0044,0.5],[0.0045,11.4],[0.005,0.1]],53.79,[[0.0025,32.1],[0.0024,24.3],[0.0023,63.7],[0.0022,22.7],[0.0021,7.6],[0.002,14.4],[0.0019,31.2],[0.0018,20.9],[0.0017,30.5],[0.0016,30.5],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],51.45,0.4,0.0029,32.1,0.0025,"68460.38",{"rho":0.59043,"vega":11.92864,"delta":0.13015,"gamma":7e-05,"theta":-128.45846},68460.38,0.0,0.0027,53.23,0.0028,0.027,0.0001,157.9,"SYN.BTC-18FEB26",68470.2143]
["deribit","BTC-18FEB26-72000-C",1771188120075,0,140653999049,1771188120000,1771188120618,339377,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,0.4],[0.003,70.8],[0.0031,64.3],[0.0032,30.9],[0.0033,53.3],[0.0034,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,77.7],[0.0038,14.6],[0.0039,1.0],[0.004,0.4],[0.0041,6.0],[0.0043,8.5],[0.0044,0.5],[0.0045,11.4],[0.005,0.1]],53.95,[[0.0025,20.5],[0.0024,18.9],[0.0023,63.7],[0.0022,22.7],[0.0021,7.6],[0.002,14.4],[0.0019,31.2],[0.0018,20.9],[0.0017,30.5],[0.0016,30.5],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],51.62,0.4,0.0029,20.5,0.0025,"68449.51",{"rho":0.58452,"vega":11.84505,"delta":0.1289,"gamma":7e-05,"theta":-127.51024},68449.51,0.0,0.0027,53.2,0.0028,0.027,0.0001,157.9,"SYN.BTC-18FEB26",68455.2954]
["deribit","BTC-18FEB26-72000-C",1771188179493,0,140654071287,1771188180000,1771188180794,934918,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,28.0],[0.003,72.4],[0.0031,34.4],[0.0032,45.9],[0.0033,38.3],[0.0034,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,77.7],[0.0038,14.6],[0.0039,1.0],[0.004,0.4],[0.0041,6.0],[0.0042,8.0],[0.0043,0.5],[0.0044,0.5],[0.0045,11.4],[0.005,0.1]],54.33,[[0.0025,9.3],[0.0024,25.3],[0.0023,26.8],[0.0022,55.7],[0.0021,29.5],[0.002,0.8],[0.0019,32.1],[0.0018,20.0],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],51.99,28.0,0.0029,9.3,0.0025,"68414.57",{"rho":0.57265,"vega":11.6754,"delta":0.12637,"gamma":7e-05,"theta":-125.6805},68414.57,0.0,0.0027,53.18,0.0027,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68420.6138]
["deribit","BTC-18FEB26-72000-C",1771188239913,0,140654152977,1771188240000,1771188240620,649240,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,0.4],[0.003,69.7],[0.0031,64.4],[0.0032,45.9],[0.0033,38.3],[0.0034,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,77.7],[0.0038,14.6],[0.0039,1.0],[0.004,0.4],[0.0041,6.0],[0.0043,8.5],[0.0044,0.5],[0.0045,11.4],[0.005,0.1]],54.08,[[0.0025,17.3],[0.0024,19.9],[0.0023,26.8],[0.0022,37.7],[0.0021,29.5],[0.002,0.8],[0.0019,32.1],[0.0018,20.0],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],51.74,0.4,0.0029,17.3,0.0025,"68437.43",{"rho":0.58012,"vega":11.78348,"delta":0.12802,"gamma":7e-05,"theta":-126.85867},68437.43,0.0,0.0027,53.17,0.0027,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68445.3176]
["deribit","BTC-18FEB26-72000-C",1771188300303,0,140654227805,1771188300000,1771188300618,76788,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,0.4],[0.003,68.5],[0.0031,57.3],[0.0032,63.5],[0.0033,38.3],[0.0034,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,77.7],[0.0038,14.6],[0.0039,1.0],[0.004,0.4],[0.0041,6.4],[0.0043,8.5],[0.0044,0.5],[0.0045,11.4],[0.005,0.1]],53.97,[[0.0026,8.0],[0.0025,14.1],[0.0024,18.9],[0.0023,18.8],[0.0022,43.7],[0.0021,23.4],[0.002,0.8],[0.0019,32.1],[0.0018,20.0],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],52.23,0.4,0.0029,8.0,0.0026,"68465.15",{"rho":0.58326,"vega":11.82907,"delta":0.12873,"gamma":7e-05,"theta":-127.38561},68465.15,0.0,0.0027,53.17,0.0028,0.027,0.0001,157.9,"SYN.BTC-18FEB26",68455.9597]
["deribit","BTC-18FEB26-72000-C",1771188360377,0,140654313344,1771188360000,1771188360594,162865,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,0.4],[0.003,68.5],[0.0031,72.4],[0.0032,45.5],[0.0033,38.3],[0.0034,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,77.7],[0.0038,14.6],[0.0039,1.0],[0.004,0.4],[0.0041,6.4],[0.0043,8.5],[0.0044,0.5],[0.0045,11.4],[0.005,0.1]],54.02,[[0.0025,22.3],[0.0024,18.9],[0.0023,26.8],[0.0022,37.7],[0.0021,29.5],[0.002,0.8],[0.0019,32.1],[0.0018,27.0],[0.0017,30.5],[0.0016,30.5],[0.0015,30.0],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],51.68,0.4,0.0029,22.3,0.0025,"68443.82",{"rho":0.58138,"vega":11.80294,"delta":0.12836,"gamma":7e-05,"theta":-127.12267},68443.82,0.0,0.0027,53.16,0.0028,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68451.6306]
["deribit","BTC-18FEB26-72000-C",1771188421437,0,140654379062,1771188420000,1771188422134,494210,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,0.4],[0.003,75.5],[0.0031,65.4],[0.0032,45.5],[0.0033,38.3],[0.0034,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,77.7],[0.0038,14.6],[0.0039,1.0],[0.004,0.4],[0.0041,6.4],[0.0043,8.5],[0.0044,0.5],[0.0045,11.4],[0.005,0.1]],53.89,[[0.0025,13.6],[0.0024,33.3],[0.0023,18.8],[0.0022,37.7],[0.0021,29.5],[0.002,17.4],[0.0019,32.1],[0.0018,27.0],[0.0017,30.5],[0.0016,30.5],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],51.56,0.4,0.0029,13.6,0.0025,"68456.59",{"rho":0.58462,"vega":11.85,"delta":0.12909,"gamma":7e-05,"theta":-127.58633},68456.59,0.0,0.0027,53.13,0.0028,0.027,0.0001,157.9,"SYN.BTC-18FEB26",68464.6868]
["deribit","BTC-18FEB26-72000-C",1771188480501,0,140654457270,1771188480000,1771188480779,10359,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,0.4],[0.003,75.5],[0.0031,65.3],[0.0032,45.9],[0.0033,38.3],[0.0034,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,77.7],[0.0038,14.6],[0.0039,1.0],[0.004,0.4],[0.0041,6.0],[0.0043,8.5],[0.0044,0.5],[0.0045,10.9],[0.005,0.1]],53.94,[[0.0026,1.1],[0.0025,13.4],[0.0024,19.9],[0.0023,26.8],[0.0022,37.7],[0.0021,29.5],[0.002,17.4],[0.0019,32.1],[0.0018,27.0],[0.0017,30.5],[0.0016,30.0],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],52.2,0.4,0.0029,1.1,0.0026,"68453.44",{"rho":0.58285,"vega":11.82539,"delta":0.12874,"gamma":7e-05,"theta":-127.32758},68453.44,0.0,0.0027,53.12,0.0028,0.027,0.0001,157.9,"SYN.BTC-18FEB26",68461.0222]
["deribit","BTC-18FEB26-72000-C",1771188539559,0,140654512345,1771188540000,1771188540581,725273,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,0.4],[0.003,83.5],[0.0031,56.3],[0.0032,45.9],[0.0033,38.3],[0.0034,30.3],[0.0035,0.5],[0.0036,0.5],[0.0037,78.6],[0.0038,13.7],[0.0039,1.0],[0.004,0.4],[0.0041,6.0],[0.0043,8.5],[0.0044,0.5],[0.0045,10.9],[0.005,0.1]],54.0,[[0.0025,12.8],[0.0024,25.0],[0.0023,26.8],[0.0022,38.0],[0.0021,29.5],[0.002,17.4],[0.0019,32.1],[0.0018,27.0],[0.0017,30.5],[0.0016,30.0],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],51.66,0.4,0.0029,12.8,0.0025,"68447.28",{"rho":0.58066,"vega":11.79459,"delta":0.12829,"gamma":7e-05,"theta":-127.01717},68447.28,0.0,0.0027,53.11,0.0027,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68455.6178]
["deribit","BTC-18FEB26-72000-C",1771188600474,0,140654593247,1771188600000,1771188600728,136119,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,40.4],[0.003,76.6],[0.0031,16.4],[0.0032,46.2],[0.0033,38.3],[0.0034,30.0],[0.0035,0.5],[0.0036,0.5],[0.0037,78.6],[0.0038,13.7],[0.0039,1.0],[0.004,0.4],[0.0041,6.0],[0.0042,8.0],[0.0043,0.5],[0.0044,0.5],[0.0045,10.9],[0.005,0.1]],54.38,[[0.0025,1.8],[0.0024,15.0],[0.0023,18.8],[0.0022,56.0],[0.0021,29.4],[0.002,0.9],[0.0019,32.1],[0.0018,27.0],[0.0017,30.5],[0.0016,30.0],[0.0015,30.0],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],52.03,40.4,0.0029,1.8,0.0025,"68412.16",{"rho":0.56926,"vega":11.63106,"delta":0.12586,"gamma":7e-05,"theta":-125.29297},68412.16,0.0,0.0027,53.11,0.0027,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68421.1845]
["deribit","BTC-18FEB26-72000-C",1771188658896,0,140654678299,1771188660000,1771188660600,344706,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,75.3],[0.003,68.6],[0.0031,16.3],[0.0032,45.7],[0.0033,38.3],[0.0036,0.5],[0.0037,78.6],[0.0038,13.7],[0.0039,0.5],[0.004,6.4],[0.0042,8.0],[0.0045,10.9],[0.005,0.1]],54.9,[[0.0024,14.2],[0.0023,24.7],[0.0022,64.0],[0.0021,22.7],[0.002,6.9],[0.0019,30.7],[0.0018,20.4],[0.0017,37.0],[0.0016,30.0],[0.0015,30.0],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],51.93,75.3,0.0029,14.2,0.0024,"68365.93",{"rho":0.55412,"vega":11.41116,"delta":0.12262,"gamma":7e-05,"theta":-123.00183},68365.93,0.0,0.0027,53.13,0.0026,0.026,0.0001,157.9,"SYN.BTC-18FEB26",68373.2265]
["deribit","BTC-18FEB26-72000-C",1771188722745,0,140654736213,1771188720000,1771188723277,295761,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0028,0.4],[0.0029,79.2],[0.003,64.2],[0.0031,16.3],[0.0032,45.7],[0.0033,38.3],[0.0036,0.5],[0.0037,78.6],[0.0038,13.7],[0.0039,0.5],[0.004,6.4],[0.0042,8.0],[0.0045,10.9],[0.005,0.1]],54.2,[[0.0024,23.2],[0.0023,18.3],[0.0022,64.0],[0.0021,22.7],[0.002,6.9],[0.0019,30.7],[0.0018,20.4],[0.0017,37.0],[0.0016,30.0],[0.0015,30.0],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],51.8,0.4,0.0028,23.2,0.0024,"68378.8",{"rho":0.55819,"vega":11.47137,"delta":0.12354,"gamma":7e-05,"theta":-123.7338},68378.8,0.0,0.0027,53.15,0.0026,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68385.7767]
["deribit","BTC-18FEB26-72000-C",1771188780274,0,140654828305,1771188780000,1771188780606,273651,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0028,0.4],[0.0029,76.5],[0.003,66.9],[0.0031,34.3],[0.0032,45.7],[0.0033,38.3],[0.0036,0.5],[0.0037,78.6],[0.0038,13.7],[0.0039,0.5],[0.004,6.4],[0.0042,8.0],[0.0045,10.9],[0.005,0.1]],54.07,[[0.0024,22.5],[0.0023,18.3],[0.0022,64.0],[0.0021,22.7],[0.002,6.9],[0.0019,30.7],[0.0018,20.4],[0.0017,37.0],[0.0016,30.0],[0.0015,30.0],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],51.68,0.4,0.0028,22.5,0.0024,"68386.95",{"rho":0.56226,"vega":11.53157,"delta":0.12446,"gamma":7e-05,"theta":-124.45134},68386.95,0.0,0.0027,53.17,0.0026,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68398.735]
["deribit","BTC-18FEB26-72000-C",1771188839867,0,140654897435,1771188840000,1771188840716,177116,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0028,0.4],[0.0029,80.8],[0.003,63.9],[0.0031,16.9],[0.0032,45.7],[0.0033,38.3],[0.0036,0.5],[0.0037,78.6],[0.0038,13.7],[0.0039,0.5],[0.004,6.4],[0.0042,8.0],[0.0045,10.9],[0.005,0.1]],54.25,[[0.0024,20.9],[0.0023,18.3],[0.0022,64.7],[0.0021,23.7],[0.002,7.5],[0.0019,22.4],[0.0018,20.4],[0.0017,30.0],[0.0016,30.0],[0.0015,30.0],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],51.85,0.4,0.0028,20.9,0.0024,"68373.94",{"rho":0.55704,"vega":11.45597,"delta":0.12336,"gamma":7e-05,"theta":-123.68959},68373.94,0.0,0.0027,53.18,0.0026,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68382.6533]
["deribit","BTC-18FEB26-72000-C",1771188899927,0,140654972377,1771188900000,1771188900572,7787,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,72.1],[0.003,72.9],[0.0031,16.9],[0.0032,46.2],[0.0033,38.8],[0.0034,0.5],[0.0036,0.5],[0.0037,78.6],[0.0038,13.7],[0.0039,0.5],[0.004,6.4],[0.0042,8.0],[0.0045,10.9],[0.005,0.1]],54.64,[[0.0024,20.9],[0.0023,26.3],[0.0022,56.7],[0.0021,23.8],[0.002,7.4],[0.0019,22.9],[0.0018,20.9],[0.0017,30.5],[0.0016,30.0],[0.0015,30.0],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],51.67,72.1,0.0029,20.9,0.0024,"68390.06",{"rho":0.56252,"vega":11.5367,"delta":0.12458,"gamma":7e-05,"theta":-124.6057},68390.06,0.0,0.0027,53.18,0.0026,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68400.7254]
["deribit","BTC-18FEB26-72000-C",1771188959987,0,140655038714,1771188960000,1771188960585,714215,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,66.7],[0.003,70.3],[0.0031,34.9],[0.0032,46.2],[0.0033,38.8],[0.0034,0.5],[0.0036,0.5],[0.0037,78.6],[0.0038,13.7],[0.0039,0.5],[0.004,6.4],[0.0042,8.0],[0.0045,10.9],[0.005,0.1]],54.33,[[0.0025,1.0],[0.0024,34.0],[0.0023,18.3],[0.0022,38.7],[0.0021,23.8],[0.002,14.4],[0.0019,15.9],[0.0018,20.9],[0.0017,30.5],[0.0016,30.0],[0.0015,30.0],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],51.98,66.7,0.0029,1.0,0.0025,"68419.69",{"rho":0.57143,"vega":11.66665,"delta":0.12654,"gamma":7e-05,"theta":-126.0226},68419.69,0.0,0.0027,53.17,0.0027,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68430.2602]
["deribit","BTC-18FEB26-72000-C",1771189022055,0,140655119294,1771189020000,1771189022171,79323,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,7.0],[0.003,52.0],[0.0031,56.7],[0.0032,85.6],[0.0033,38.8],[0.0034,30.5],[0.0035,0.5],[0.0037,78.0],[0.0038,13.2],[0.004,6.0],[0.0042,8.0],[0.0045,10.9],[0.005,0.1]],54.34,[[0.0025,2.0],[0.0024,47.8],[0.0023,48.1],[0.0022,16.0],[0.0021,7.1],[0.002,7.6],[0.0019,15.2],[0.0018,20.3],[0.0017,30.5],[0.0016,30.0],[0.0015,30.0],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],51.99,7.0,0.0029,2.0,0.0025,"68423.15",{"rho":0.57069,"vega":11.65662,"delta":0.12641,"gamma":7e-05,"theta":-125.90189},68423.15,0.0,0.0027,53.15,0.0027,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68430.2271]
["deribit","BTC-18FEB26-72000-C",1771189079849,0,140655174976,1771189080000,1771189080671,39350,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,0.5],[0.003,14.2],[0.0031,18.6],[0.0032,40.6],[0.0033,60.6],[0.0034,30.5],[0.0035,30.5],[0.0036,30.0],[0.0037,108.0],[0.0038,13.2],[0.0041,6.0],[0.0042,8.0],[0.0045,10.9],[0.005,0.1]],54.37,[[0.0025,20.0],[0.0024,53.2],[0.0023,22.1],[0.0022,37.0],[0.0021,38.1],[0.002,30.6],[0.0019,15.2],[0.0018,20.3],[0.0017,0.5],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],52.02,0.5,0.0029,20.0,0.0025,"68417.49",{"rho":0.56983,"vega":11.6448,"delta":0.12626,"gamma":7e-05,"theta":-125.84154},68417.49,0.0,0.0027,53.16,0.0027,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68427.6511]
["deribit","BTC-18FEB26-72000-C",1771189140174,0,140655247274,1771189140000,1771189140647,332691,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,0.3],[0.003,12.5],[0.0031,27.6],[0.0032,40.6],[0.0033,60.6],[0.0034,30.5],[0.0035,30.5],[0.0036,30.5],[0.0037,108.0],[0.0038,13.2],[0.0041,6.0],[0.0042,8.0],[0.0045,10.9],[0.005,0.1]],54.2,[[0.0025,28.0],[0.0024,45.2],[0.0023,30.1],[0.0022,37.0],[0.0021,38.1],[0.002,30.6],[0.0019,15.2],[0.0018,20.3],[0.0017,0.5],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],51.85,0.3,0.0029,28.0,0.0025,"68431.11",{"rho":0.57536,"vega":11.72529,"delta":0.1275,"gamma":7e-05,"theta":-126.79283},68431.11,0.0,0.0027,53.18,0.0027,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68444.6266]
["deribit","BTC-18FEB26-72000-C",1771189199685,0,140655311689,1771189200000,1771189200637,904168,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0029,0.3],[0.003,22.4],[0.0031,18.6],[0.0032,40.6],[0.0033,75.6],[0.0034,30.5],[0.0035,30.5],[0.0036,30.5],[0.0037,108.0],[0.0038,13.2],[0.0041,6.0],[0.0042,8.0],[0.0045,10.9],[0.005,0.1]],54.36,[[0.0025,25.8],[0.0024,47.8],[0.0023,45.2],[0.0022,37.0],[0.0021,38.0],[0.002,30.6],[0.0019,15.2],[0.0018,20.3],[0.0017,0.5],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],52.01,0.3,0.0029,25.8,0.0025,"68416.46",{"rho":0.57089,"vega":11.66157,"delta":0.12657,"gamma":7e-05,"theta":-126.20186},68416.46,0.0,0.0027,53.21,0.0027,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68430.0248]
["deribit","BTC-18FEB26-72000-C",1771189260356,0,140655400658,1771189260000,1771189260597,786056,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.003,1.0],[0.0031,14.0],[0.0032,40.7],[0.0033,93.6],[0.0034,30.5],[0.0035,30.9],[0.0036,30.9],[0.0037,108.4],[0.0038,13.6],[0.0039,0.4],[0.0041,6.0],[0.0043,8.0],[0.0045,10.9],[0.005,0.1]],54.56,[[0.0026,18.7],[0.0025,59.3],[0.0024,22.4],[0.0023,16.0],[0.0022,37.6],[0.0021,38.6],[0.002,30.6],[0.0019,15.2],[0.0018,20.3],[0.0017,0.5],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],52.25,1.0,0.003,18.7,0.0026,"68450.69",{"rho":0.58212,"vega":11.82383,"delta":0.12904,"gamma":7e-05,"theta":-128.02763},68450.69,0.0,0.0027,53.22,0.0028,0.027,0.0001,157.9,"SYN.BTC-18FEB26",68464.9594]
["deribit","BTC-18FEB26-72000-C",1771189320356,0,140655473727,1771189320000,1771189320841,15274,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.003,1.0],[0.0031,39.4],[0.0032,40.7],[0.0033,93.6],[0.0034,30.5],[0.0035,30.9],[0.0036,30.9],[0.0037,31.8],[0.0038,13.6],[0.0039,0.4],[0.004,0.4],[0.0041,76.0],[0.0042,6.0],[0.0043,8.0],[0.0045,10.9],[0.005,0.1]],54.3,[[0.0026,1.5],[0.0025,54.3],[0.0024,48.4],[0.0023,16.0],[0.0022,44.6],[0.0021,31.6],[0.002,31.2],[0.0019,15.2],[0.0018,20.3],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],52.0,1.0,0.003,1.5,0.0026,"68473.85",{"rho":0.59007,"vega":11.93785,"delta":0.1308,"gamma":7e-05,"theta":-129.32846},68473.85,0.0,0.0027,53.23,0.0028,0.027,0.0001,157.9,"SYN.BTC-18FEB26",68489.5444]
["deribit","BTC-18FEB26-72000-C",1771189380421,0,140655560137,1771189380000,1771189380655,201865,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0031,6.8],[0.0032,38.5],[0.0033,63.7],[0.0034,52.5],[0.0035,30.9],[0.0036,30.9],[0.0037,31.8],[0.0038,43.6],[0.0039,0.4],[0.004,0.4],[0.0041,76.0],[0.0043,6.0],[0.0044,8.0],[0.0045,10.9],[0.005,0.1]],54.61,[[0.0026,33.6],[0.0025,40.9],[0.0024,30.7],[0.0023,48.3],[0.0022,38.3],[0.0021,31.6],[0.002,31.2],[0.0019,15.2],[0.0018,1.4],[0.0014,10.5],[0.0013,77.1],[0.0011,12.9],[0.0009,8.0],[0.0004,4.0],[0.0001,10.0]],51.76,6.8,0.0031,33.6,0.0026,"68497.05",{"rho":0.59729,"vega":12.04084,"delta":0.1324,"gamma":7e-05,"theta":-130.4813},68497.05,0.0,0.0027,53.23,0.0029,0.027,0.0001,157.9,"SYN.BTC-18FEB26",68512.4834]
["deribit","BTC-18FEB26-72000-C",1771189440484,0,140655652899,1771189440000,1771189440599,663424,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0032,6.2],[0.0033,37.0],[0.0034,47.4],[0.0035,67.4],[0.0036,30.6],[0.0037,30.9],[0.0038,30.9],[0.0039,31.8],[0.004,0.4],[0.0041,0.4],[0.0042,0.4],[0.0043,84.9],[0.0044,6.0],[0.005,0.1],[0.0055,10.3]],54.43,[[0.0027,29.7],[0.0026,47.6],[0.0025,38.1],[0.0024,36.9],[0.0023,33.9],[0.0022,31.3],[0.0021,31.6],[0.002,31.5],[0.0019,0.5],[0.0018,84.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.64,6.2,0.0032,29.7,0.0027,"68564.48",{"rho":0.61932,"vega":12.34979,"delta":0.13722,"gamma":7e-05,"theta":-133.86429},68564.48,0.0,0.0027,53.23,0.003,0.0275,0.0001,157.9,"SYN.BTC-18FEB26",68579.4631]
["deribit","BTC-18FEB26-72000-C",1771189500544,0,140655756218,1771189500000,1771189500591,157676,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0033,1.0],[0.0034,38.8],[0.0035,62.4],[0.0036,35.8],[0.0037,30.9],[0.0038,30.9],[0.0039,30.9],[0.004,31.8],[0.0041,0.4],[0.0042,0.4],[0.0043,84.9],[0.0045,6.0],[0.0046,8.0],[0.005,0.1],[0.0055,10.3]],54.37,[[0.0029,0.3],[0.0028,31.2],[0.0027,40.6],[0.0026,47.8],[0.0025,36.5],[0.0024,37.6],[0.0023,26.9],[0.0022,31.3],[0.0021,31.6],[0.002,1.5],[0.0019,0.5],[0.0018,84.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],52.19,1.0,0.0033,0.3,0.0029,"68618.2",{"rho":0.6375,"vega":12.60035,"delta":0.14119,"gamma":7e-05,"theta":-136.57889},68618.2,0.0,0.0027,53.22,0.0031,0.028,0.0001,157.9,"SYN.BTC-18FEB26",68634.5938]
["deribit","BTC-18FEB26-72000-C",1771189560444,0,140655856484,1771189560000,1771189560557,69628,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0032,0.3],[0.0033,37.7],[0.0034,20.8],[0.0035,44.4],[0.0036,35.8],[0.0037,30.9],[0.0038,30.9],[0.0039,30.9],[0.004,31.8],[0.0041,0.4],[0.0043,84.9],[0.0044,6.0],[0.0046,8.0],[0.005,0.1],[0.0055,10.3]],54.53,[[0.0028,14.2],[0.0027,40.6],[0.0026,39.8],[0.0025,28.1],[0.0024,43.6],[0.0023,27.0],[0.0022,31.3],[0.0021,31.0],[0.002,31.5],[0.0019,0.5],[0.0018,84.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.79,0.3,0.0032,14.2,0.0028,"68606.5",{"rho":0.63194,"vega":12.52503,"delta":0.14002,"gamma":7e-05,"theta":-135.75873},68606.5,0.0,0.0027,53.2,0.0031,0.028,0.0001,157.9,"SYN.BTC-18FEB26",68620.4178]
["deribit","BTC-18FEB26-72000-C",1771189619664,0,140655914187,1771189620000,1771189620636,967592,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0032,12.1],[0.0033,35.8],[0.0034,18.1],[0.0035,64.1],[0.0036,35.8],[0.0037,30.9],[0.0038,30.9],[0.0039,30.9],[0.004,1.8],[0.0041,0.4],[0.0043,84.9],[0.0044,6.0],[0.0045,8.0],[0.005,0.1],[0.0055,10.3]],54.01,[[0.0028,13.2],[0.0027,40.6],[0.0026,47.8],[0.0025,34.1],[0.0024,37.6],[0.0023,27.0],[0.0022,31.3],[0.0021,31.0],[0.002,31.5],[0.0019,0.5],[0.0018,84.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.8,12.1,0.0032,13.2,0.0028,"68607.23",{"rho":0.63101,"vega":12.51291,"delta":0.13985,"gamma":7e-05,"theta":-135.61944},68607.23,0.0,0.0027,53.18,0.003,0.028,0.0001,157.9,"SYN.BTC-18FEB26",68619.7763]
["deribit","BTC-18FEB26-72000-C",1771189680169,0,140656027539,1771189680000,1771189680587,535363,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0032,12.1],[0.0033,37.3],[0.0034,39.6],[0.0035,62.3],[0.0036,14.3],[0.0037,30.9],[0.0038,30.9],[0.0039,30.9],[0.004,1.8],[0.0041,0.4],[0.0043,84.9],[0.0044,6.0],[0.0045,8.0],[0.005,0.1],[0.0055,10.3]],54.26,[[0.0028,10.3],[0.0027,22.9],[0.0026,47.8],[0.0025,67.7],[0.0024,36.7],[0.0023,33.9],[0.0022,31.3],[0.0021,31.0],[0.002,31.5],[0.0019,0.5],[0.0018,84.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],52.05,12.1,0.0032,10.3,0.0028,"68584.67",{"rho":0.62287,"vega":12.40157,"delta":0.13812,"gamma":7e-05,"theta":-134.41419},68584.67,0.0,0.0027,53.17,0.003,0.0275,0.0001,157.9,"SYN.BTC-18FEB26",68597.8076]
["deribit","BTC-18FEB26-72000-C",1771189739985,0,140656124009,1771189740000,1771189740593,70460,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0033,12.7],[0.0034,38.3],[0.0035,55.4],[0.0036,42.8],[0.0037,30.9],[0.0038,30.9],[0.0039,30.9],[0.004,31.8],[0.0041,0.4],[0.0043,84.9],[0.0045,6.0],[0.0046,8.0],[0.005,0.1],[0.0055,10.3]],54.02,[[0.0029,1.7],[0.0028,29.9],[0.0027,48.7],[0.0026,39.8],[0.0025,34.1],[0.0024,37.7],[0.0023,26.9],[0.0022,31.3],[0.0021,31.0],[0.002,31.5],[0.0019,0.5],[0.0018,84.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.86,12.7,0.0033,1.7,0.0029,"68652.03",{"rho":0.64636,"vega":12.72343,"delta":0.14325,"gamma":8e-05,"theta":-137.88774},68652.03,0.0,0.0027,53.15,0.0031,0.028,0.0001,157.9,"SYN.BTC-18FEB26",68668.2613]
["deribit","BTC-18FEB26-72000-C",1771189799850,0,140656199976,1771189800000,1771189800625,257151,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0033,20.7],[0.0034,31.3],[0.0035,55.4],[0.0036,42.8],[0.0037,30.9],[0.0038,30.9],[0.0039,30.9],[0.004,31.8],[0.0041,0.4],[0.0043,84.9],[0.0045,4.0],[0.0046,8.0],[0.005,0.1],[0.0055,10.3]],53.86,[[0.0029,9.4],[0.0028,22.9],[0.0027,48.6],[0.0026,21.8],[0.0025,49.5],[0.0024,30.7],[0.0023,26.9],[0.0022,31.3],[0.0021,31.0],[0.002,1.5],[0.0019,0.5],[0.0018,84.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.69,20.7,0.0033,9.4,0.0029,"68667.25",{"rho":0.65076,"vega":12.78352,"delta":0.14423,"gamma":8e-05,"theta":-138.4812},68667.25,0.0,0.0027,53.11,0.0032,0.028,0.0001,157.9,"SYN.BTC-18FEB26",68684.0464]
["deribit","BTC-18FEB26-72000-C",1771189860412,0,140656307904,1771189860000,1771189860745,78615,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0033,12.7],[0.0034,30.7],[0.0035,33.6],[0.0036,42.7],[0.0037,52.6],[0.0038,30.9],[0.0039,30.9],[0.004,30.9],[0.0041,1.3],[0.0043,84.9],[0.0045,4.0],[0.0046,8.0],[0.005,0.1],[0.0055,10.3]],53.66,[[0.0029,9.4],[0.0028,44.3],[0.0027,40.8],[0.0026,12.1],[0.0025,37.5],[0.0024,30.6],[0.0023,26.9],[0.0022,31.3],[0.0021,31.0],[0.002,1.5],[0.0019,0.5],[0.0018,84.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.5,12.7,0.0033,9.4,0.0029,"68686.84",{"rho":0.65556,"vega":12.84878,"delta":0.1453,"gamma":8e-05,"theta":-139.06558},68686.84,0.0,0.0027,53.05,0.0032,0.028,0.0001,157.9,"SYN.BTC-18FEB26",68702.3623]
["deribit","BTC-18FEB26-72000-C",1771189919975,0,140656366689,1771189920000,1771189920797,194586,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0033,12.7],[0.0034,28.8],[0.0035,41.6],[0.0036,35.7],[0.0037,59.6],[0.0038,30.9],[0.0039,30.9],[0.004,30.4],[0.0041,1.3],[0.0042,0.4],[0.0043,84.9],[0.0045,4.0],[0.0046,8.0],[0.005,0.1],[0.0055,10.3]],53.6,[[0.0029,9.4],[0.0028,44.3],[0.0027,48.8],[0.0026,12.1],[0.0025,37.5],[0.0024,30.6],[0.0023,26.9],[0.0022,31.3],[0.0021,31.6],[0.002,1.5],[0.0018,84.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.44,12.7,0.0033,9.4,0.0029,"68693.97",{"rho":0.65627,"vega":12.85907,"delta":0.14549,"gamma":8e-05,"theta":-139.09074},68693.97,0.0,0.0027,53.0,0.0032,0.028,0.0001,157.9,"SYN.BTC-18FEB26",68708.213]
["deribit","BTC-18FEB26-72000-C",1771189980179,0,140656470996,1771189980000,1771189981794,983504,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0034,41.5],[0.0035,29.0],[0.0036,55.0],[0.0037,59.2],[0.0038,31.2],[0.0039,30.9],[0.004,30.9],[0.0041,31.3],[0.0042,0.4],[0.0043,85.3],[0.0045,4.0],[0.0047,8.0],[0.005,0.1],[0.0055,10.3]],53.65,[[0.003,1.6],[0.0029,33.2],[0.0028,47.7],[0.0027,19.4],[0.0026,34.8],[0.0025,14.5],[0.0024,30.6],[0.0023,27.8],[0.0022,31.3],[0.0021,31.6],[0.002,0.6],[0.0018,84.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.53,41.5,0.0034,1.6,0.003,"68733.89",{"rho":0.66982,"vega":13.04045,"delta":0.14845,"gamma":8e-05,"theta":-140.91925},68733.89,0.0,0.0027,52.94,0.0033,0.0285,0.0001,157.9,"SYN.BTC-18FEB26",68751.1136]
["deribit","BTC-18FEB26-72000-C",1771190039593,0,140656557879,1771190040000,1771190040604,703892,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0033,0.3],[0.0034,41.4],[0.0035,26.0],[0.0036,37.0],[0.0037,59.2],[0.0038,31.2],[0.0039,30.9],[0.004,30.9],[0.0041,31.3],[0.0042,0.4],[0.0043,85.3],[0.0045,4.0],[0.0046,8.0],[0.005,0.1],[0.0055,10.3]],53.39,[[0.0029,14.3],[0.0028,42.5],[0.0027,48.8],[0.0026,30.8],[0.0025,18.5],[0.0024,30.6],[0.0023,27.8],[0.0022,31.3],[0.0021,31.0],[0.0018,84.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.23,0.3,0.0033,14.3,0.0029,"68710.93",{"rho":0.66042,"vega":12.916,"delta":0.14644,"gamma":8e-05,"theta":-139.47456},68710.93,0.0,0.0027,52.88,0.0032,0.0285,0.0001,157.9,"SYN.BTC-18FEB26",68728.8726]
["deribit","BTC-18FEB26-72000-C",1771190100020,0,140656628111,1771190100000,1771190100618,713144,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0033,0.3],[0.0034,41.7],[0.0035,26.0],[0.0036,15.6],[0.0037,59.2],[0.0038,52.2],[0.0039,30.9],[0.004,30.9],[0.0041,30.4],[0.0042,0.4],[0.0043,86.2],[0.0044,0.4],[0.0045,4.0],[0.0046,8.0],[0.005,0.1],[0.0055,10.3]],53.46,[[0.0029,11.9],[0.0028,43.5],[0.0027,48.8],[0.0026,26.8],[0.0025,22.5],[0.0024,30.6],[0.0023,27.8],[0.0022,31.3],[0.0021,31.0],[0.0018,84.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.31,0.3,0.0033,11.9,0.0029,"68708.18",{"rho":0.65694,"vega":12.87009,"delta":0.14572,"gamma":8e-05,"theta":-138.90228},68708.18,0.0,0.0027,52.84,0.0032,0.028,0.0001,157.9,"SYN.BTC-18FEB26",68722.6594]
["deribit","BTC-18FEB26-72000-C",1771190159795,0,140656726690,1771190160000,1771190160766,428256,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0033,39.2],[0.0034,20.8],[0.0035,39.6],[0.0036,53.7],[0.0037,37.8],[0.0038,30.5],[0.0039,30.9],[0.004,1.8],[0.0041,0.4],[0.0042,0.4],[0.0043,85.3],[0.0044,4.4],[0.0046,8.0],[0.005,0.1],[0.0055,10.3]],54.33,[[0.0028,17.7],[0.0027,40.9],[0.0026,54.8],[0.0025,12.8],[0.0024,42.7],[0.0023,26.9],[0.0022,32.2],[0.0021,31.6],[0.002,30.5],[0.0018,84.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.59,39.2,0.0033,17.7,0.0028,"68634.74",{"rho":0.62951,"vega":12.49844,"delta":0.1398,"gamma":7e-05,"theta":-134.89408},68634.74,0.0,0.0027,52.83,0.003,0.0275,0.0001,157.9,"SYN.BTC-18FEB26",68645.9726]
["deribit","BTC-18FEB26-72000-C",1771190219869,0,140656808869,1771190220000,1771190220572,687500,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-55.0,"volume":154.4,"volumeUsd":51910.47},"open",[[0.0033,38.0],[0.0034,25.8],[0.0035,21.6],[0.0036,53.7],[0.0037,37.8],[0.0038,30.5],[0.0039,30.9],[0.004,31.8],[0.0041,0.4],[0.0042,0.4],[0.0043,85.3],[0.0044,4.4],[0.0046,8.0],[0.005,0.1],[0.0055,10.3]],54.1,[[0.0028,35.1],[0.0027,40.9],[0.0026,54.8],[0.0025,16.8],[0.0024,38.6],[0.0023,27.0],[0.0022,32.2],[0.0021,31.6],[0.002,30.5],[0.0018,84.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.36,38.0,0.0033,35.1,0.0028,"68654.87",{"rho":0.63642,"vega":12.59373,"delta":0.14133,"gamma":8e-05,"theta":-135.94476},68654.87,0.0,0.0027,52.82,0.0031,0.028,0.0001,157.9,"SYN.BTC-18FEB26",68667.3053]
["deribit","BTC-18FEB26-72000-C",1771190280349,0,140656891243,1771190280000,1771190280748,96561,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0033,20.0],[0.0034,36.6],[0.0035,18.1],[0.0036,53.7],[0.0037,59.3],[0.0038,30.5],[0.0039,30.9],[0.004,30.9],[0.0041,1.8],[0.0042,0.4],[0.0043,85.3],[0.0044,8.4],[0.0045,4.0],[0.005,0.1],[0.0055,10.3]],53.67,[[0.0029,2.1],[0.0028,47.3],[0.0027,48.9],[0.0026,15.3],[0.0025,40.5],[0.0024,30.6],[0.0023,27.0],[0.0022,32.2],[0.0021,31.6],[0.002,0.5],[0.0019,0.5],[0.0018,84.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.51,20.0,0.0033,2.1,0.0029,"68691.41",{"rho":0.6492,"vega":12.7679,"delta":0.14415,"gamma":8e-05,"theta":-137.81407},68691.41,0.0,0.0029,52.8,0.0031,0.028,0.0001,157.9,"SYN.BTC-18FEB26",68705.9838]
["deribit","BTC-18FEB26-72000-C",1771190340577,0,140656969269,1771190340000,1771190340648,411488,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0033,12.0],[0.0034,36.6],[0.0035,26.1],[0.0036,53.7],[0.0037,59.3],[0.0038,30.5],[0.0039,30.9],[0.004,30.9],[0.0041,1.8],[0.0042,0.4],[0.0043,85.3],[0.0044,8.4],[0.0045,4.0],[0.005,0.1],[0.0055,10.3]],53.43,[[0.0029,10.1],[0.0028,47.3],[0.0027,49.0],[0.0026,27.0],[0.0025,28.8],[0.0024,30.6],[0.0023,26.9],[0.0022,32.2],[0.0021,31.6],[0.002,0.5],[0.0019,0.5],[0.0018,84.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.27,12.0,0.0033,10.1,0.0029,"68713.95",{"rho":0.65606,"vega":12.86098,"delta":0.14567,"gamma":8e-05,"theta":-138.76657},68713.95,0.0,0.0029,52.76,0.0032,0.028,0.0001,157.9,"SYN.BTC-18FEB26",68728.4608]
["deribit","BTC-18FEB26-72000-C",1771190400442,0,140657060239,1771190400000,1771190400651,761356,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0033,0.3],[0.0034,53.1],[0.0035,18.0],[0.0036,53.3],[0.0037,59.2],[0.0038,30.8],[0.0039,30.9],[0.004,30.9],[0.0041,1.8],[0.0042,0.4],[0.0043,85.3],[0.0044,8.4],[0.0045,4.0],[0.005,0.1],[0.0055,10.3]],53.38,[[0.0029,9.1],[0.0028,28.7],[0.0027,48.8],[0.0026,74.5],[0.0025,20.8],[0.0024,30.6],[0.0023,26.9],[0.0022,32.2],[0.0021,31.0],[0.002,0.5],[0.0018,84.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.23,0.3,0.0033,9.1,0.0029,"68699.25",{"rho":0.65658,"vega":12.8686,"delta":0.14581,"gamma":8e-05,"theta":-138.77738},68699.25,0.0,0.0029,52.72,0.0032,0.028,0.0001,157.9,"SYN.BTC-18FEB26",68733.389]
["deribit","BTC-18FEB26-72000-C",1771190459585,0,140657112903,1771190460000,1771190460599,710543,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0033,0.3],[0.0034,43.3],[0.0035,18.0],[0.0036,53.4],[0.0037,59.2],[0.0038,30.8],[0.0039,30.9],[0.004,30.9],[0.0041,1.8],[0.0042,0.4],[0.0043,85.3],[0.0044,8.0],[0.0045,4.0],[0.005,0.1],[0.0055,10.3]],53.22,[[0.0029,11.8],[0.0028,23.6],[0.0027,40.8],[0.0026,60.5],[0.0025,16.8],[0.0024,30.6],[0.0023,26.9],[0.0022,31.6],[0.0021,31.0],[0.002,0.5],[0.0018,84.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.06,0.3,0.0033,11.8,0.0029,"68734.11",{"rho":0.66107,"vega":12.9294,"delta":0.14682,"gamma":8e-05,"theta":-139.38075},68734.11,0.0,0.0029,52.69,0.0032,0.0285,0.0001,157.9,"SYN.BTC-18FEB26",68749.0296]
["deribit","BTC-18FEB26-72000-C",1771190520650,0,140657190228,1771190520000,1771190520770,105205,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0033,0.3],[0.0034,44.6],[0.0035,26.0],[0.0036,37.0],[0.0037,59.2],[0.0038,30.8],[0.0039,30.9],[0.004,30.9],[0.0041,31.8],[0.0042,0.4],[0.0043,85.3],[0.0044,8.0],[0.0046,4.0],[0.005,0.1],[0.0055,10.3]],53.32,[[0.0029,10.8],[0.0028,24.6],[0.0027,48.8],[0.0026,60.5],[0.0025,16.8],[0.0024,30.6],[0.0023,26.9],[0.0022,31.6],[0.0021,31.0],[0.002,0.5],[0.0018,84.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.16,0.3,0.0033,10.8,0.0029,"68726.7",{"rho":0.65697,"vega":12.87519,"delta":0.14596,"gamma":8e-05,"theta":-138.7469},68726.7,0.0,0.0029,52.65,0.0032,0.028,0.0001,157.9,"SYN.BTC-18FEB26",68740.485]
["deribit","BTC-18FEB26-72000-C",1771190579909,0,140657268580,1771190580000,1771190580597,650645,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0033,0.3],[0.0034,44.6],[0.0035,26.0],[0.0036,37.0],[0.0037,44.4],[0.0038,30.8],[0.0039,30.9],[0.004,30.9],[0.0041,31.8],[0.0042,0.4],[0.0043,85.3],[0.0044,8.0],[0.0046,4.0],[0.005,0.1],[0.0055,10.3]],53.24,[[0.0029,11.8],[0.0028,23.6],[0.0027,48.8],[0.0026,60.5],[0.0025,16.8],[0.0024,30.6],[0.0023,26.9],[0.0022,31.6],[0.0021,31.0],[0.002,0.5],[0.0018,84.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.08,0.3,0.0033,11.8,0.0029,"68734.28",{"rho":0.65884,"vega":12.90096,"delta":0.1464,"gamma":8e-05,"theta":-138.98833},68734.28,0.0,0.0029,52.63,0.0032,0.028,0.0001,157.9,"SYN.BTC-18FEB26",68748.4151]
["deribit","BTC-18FEB26-72000-C",1771190639773,0,140657326622,1771190640000,1771190640601,817768,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0033,0.3],[0.0034,44.6],[0.0035,26.0],[0.0036,37.0],[0.0037,44.4],[0.0038,30.8],[0.0039,30.9],[0.004,30.9],[0.0041,31.8],[0.0042,0.4],[0.0043,85.3],[0.0044,8.4],[0.0046,4.0],[0.005,0.1],[0.0055,10.3]],53.36,[[0.0029,10.8],[0.0028,24.6],[0.0027,48.8],[0.0026,60.5],[0.0025,16.8],[0.0024,30.6],[0.0023,26.9],[0.0022,32.2],[0.0021,31.0],[0.002,0.5],[0.0018,84.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.21,0.3,0.0033,10.8,0.0029,"68725.68",{"rho":0.65427,"vega":12.84028,"delta":0.14544,"gamma":8e-05,"theta":-138.31203},68725.68,0.0,0.0029,52.6,0.0032,0.028,0.0001,157.9,"SYN.BTC-18FEB26",68737.9222]
["deribit","BTC-18FEB26-72000-C",1771190699833,0,140657404586,1771190700000,1771190700609,255717,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0033,0.3],[0.0034,44.2],[0.0035,36.8],[0.0036,52.5],[0.0037,44.4],[0.0038,30.8],[0.0039,30.9],[0.004,30.9],[0.0041,1.8],[0.0042,0.4],[0.0043,85.3],[0.0044,8.4],[0.0046,4.0],[0.005,0.1],[0.0055,10.3]],53.29,[[0.0029,16.4],[0.0028,29.9],[0.0027,48.8],[0.0026,60.5],[0.0025,16.8],[0.0024,30.6],[0.0023,26.9],[0.0022,32.2],[0.0021,31.0],[0.002,0.5],[0.0018,84.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.14,0.3,0.0033,16.4,0.0029,"68733.09",{"rho":0.65618,"vega":12.8666,"delta":0.1459,"gamma":8e-05,"theta":-138.60589},68733.09,0.0,0.0029,52.59,0.0032,0.028,0.0001,157.9,"SYN.BTC-18FEB26",68744.9184]
["deribit","BTC-18FEB26-72000-C",1771190760488,0,140657478956,1771190760000,1771190760625,942419,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0034,32.8],[0.0035,31.5],[0.0036,44.9],[0.0037,16.0],[0.0038,37.8],[0.0039,30.9],[0.004,30.9],[0.0041,0.9],[0.0042,0.4],[0.0043,9.8],[0.0044,0.4],[0.0046,4.0],[0.005,0.1],[0.0055,10.3]],53.17,[[0.0029,5.6],[0.0028,27.6],[0.0027,31.2],[0.0026,27.0],[0.0025,16.8],[0.0024,30.6],[0.0023,26.9],[0.0022,31.3],[0.0021,31.0],[0.002,0.5],[0.0019,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.01,32.8,0.0034,5.6,0.0029,"68743.91",{"rho":0.65957,"vega":12.91268,"delta":0.14667,"gamma":8e-05,"theta":-139.08178},68743.91,0.0,0.0029,52.57,0.0032,0.028,0.0001,157.9,"SYN.BTC-18FEB26",68756.7372]
["deribit","BTC-18FEB26-72000-C",1771190819955,0,140657579400,1771190820000,1771190820611,778979,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0033,16.2],[0.0034,40.3],[0.0035,42.3],[0.0036,44.8],[0.0037,16.0],[0.0038,37.5],[0.0039,30.9],[0.004,30.9],[0.0041,0.9],[0.0042,1.3],[0.0043,17.8],[0.0044,79.2],[0.005,0.1],[0.0055,10.3]],53.98,[[0.0028,28.7],[0.0027,63.1],[0.0026,66.5],[0.0025,9.1],[0.0024,34.6],[0.0023,27.8],[0.0022,31.3],[0.0021,31.6],[0.002,30.5],[0.0019,75.3],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.25,16.2,0.0033,28.7,0.0028,"68676.23",{"rho":0.63349,"vega":12.56057,"delta":0.14103,"gamma":8e-05,"theta":-135.27671},68676.23,0.0,0.0029,52.55,0.003,0.0275,0.0001,157.9,"SYN.BTC-18FEB26",68684.9452]
["deribit","BTC-18FEB26-72000-C",1771190880018,0,140657658312,1771190880000,1771190880585,332875,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0032,1.0],[0.0033,43.9],[0.0034,28.8],[0.0035,24.6],[0.0036,44.8],[0.0037,16.0],[0.0038,37.5],[0.0039,30.9],[0.004,30.9],[0.0041,0.9],[0.0042,1.3],[0.0043,17.8],[0.0044,78.8],[0.005,0.1],[0.0055,10.3]],53.57,[[0.0028,18.8],[0.0027,45.5],[0.0026,74.4],[0.0025,18.4],[0.0024,34.6],[0.0023,26.9],[0.0022,31.3],[0.0021,32.5],[0.002,0.5],[0.0019,75.3],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.36,1.0,0.0032,18.8,0.0028,"68665.33",{"rho":0.62968,"vega":12.50893,"delta":0.14023,"gamma":8e-05,"theta":-134.77065},68665.33,0.0,0.0029,52.55,0.003,0.0275,0.0001,157.9,"SYN.BTC-18FEB26",68674.643]
["deribit","BTC-18FEB26-72000-C",1771190942079,0,140657741750,1771190940000,1771190942181,599109,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0033,29.7],[0.0034,47.0],[0.0035,51.2],[0.0036,44.8],[0.0037,16.0],[0.0038,37.5],[0.0039,30.9],[0.004,0.9],[0.0041,0.9],[0.0042,1.3],[0.0043,17.8],[0.0044,74.8],[0.0045,4.0],[0.005,0.1],[0.0055,10.3]],53.81,[[0.0028,21.3],[0.0027,52.0],[0.0026,66.4],[0.0025,13.1],[0.0024,30.7],[0.0023,26.9],[0.0022,31.3],[0.0021,32.5],[0.002,30.5],[0.0019,75.3],[0.0018,9.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.09,29.7,0.0033,21.3,0.0028,"68691.03",{"rho":0.63878,"vega":12.63408,"delta":0.14226,"gamma":8e-05,"theta":-136.19692},68691.03,0.0,0.0029,52.57,0.0031,0.028,0.0001,157.9,"SYN.BTC-18FEB26",68700.8454]
["deribit","BTC-18FEB26-72000-C",1771191000503,0,140657829308,1771191000000,1771191000599,906598,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0035,39.8],[0.0036,62.5],[0.0037,37.4],[0.0038,37.8],[0.0039,30.9],[0.004,30.9],[0.0041,0.9],[0.0042,1.3],[0.0043,9.8],[0.0044,83.2],[0.0046,4.0],[0.005,0.1],[0.0055,10.3]],53.87,[[0.0029,5.0],[0.0028,58.7],[0.0027,40.3],[0.0026,27.0],[0.0025,19.8],[0.0024,30.6],[0.0023,26.9],[0.0022,31.3],[0.0021,32.5],[0.002,0.5],[0.0019,75.3],[0.0018,9.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.19,39.8,0.0035,5.0,0.0029,"68734.71",{"rho":0.65332,"vega":12.83159,"delta":0.14547,"gamma":8e-05,"theta":-138.35283},68734.71,0.0,0.0029,52.56,0.0032,0.028,0.0001,157.9,"SYN.BTC-18FEB26",68743.3633]
["deribit","BTC-18FEB26-72000-C",1771191060202,0,140657915257,1771191060000,1771191060651,15201,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0034,1.0],[0.0035,34.5],[0.0036,58.7],[0.0037,37.4],[0.0038,37.8],[0.0039,30.9],[0.004,30.9],[0.0041,30.9],[0.0042,1.3],[0.0043,9.8],[0.0044,83.2],[0.0046,4.0],[0.005,0.1],[0.0055,10.3]],53.31,[[0.003,2.7],[0.0029,37.5],[0.0028,39.7],[0.0027,34.3],[0.0026,15.0],[0.0025,19.8],[0.0024,30.7],[0.0023,26.9],[0.0022,31.3],[0.0021,31.9],[0.002,0.5],[0.0019,75.3],[0.0018,9.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.19,1.0,0.0034,2.7,0.003,"68779.38",{"rho":0.67043,"vega":13.06058,"delta":0.14922,"gamma":8e-05,"theta":-140.76399},68779.38,0.0,0.0029,52.53,0.0033,0.0285,0.0001,157.9,"SYN.BTC-18FEB26",68794.2201]
["deribit","BTC-18FEB26-72000-C",1771191120267,0,140658034567,1771191120000,1771191120645,954738,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0035,21.7],[0.0036,43.0],[0.0037,54.9],[0.0038,51.8],[0.0039,31.2],[0.004,38.2],[0.0041,30.9],[0.0042,30.4],[0.0043,9.8],[0.0044,75.2],[0.0045,8.8],[0.0047,4.0],[0.005,0.1],[0.0055,10.3]],53.05,[[0.0031,0.3],[0.003,16.1],[0.0029,50.6],[0.0028,55.5],[0.0027,15.6],[0.0026,16.1],[0.0025,19.8],[0.0024,31.5],[0.0023,26.9],[0.0022,31.3],[0.0021,1.0],[0.002,0.5],[0.0019,75.3],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],50.97,21.7,0.0035,0.3,0.0031,"68865.01",{"rho":0.69401,"vega":13.37065,"delta":0.15439,"gamma":8e-05,"theta":-143.98381},68865.01,0.0,0.0029,52.47,0.0034,0.029,0.0001,157.9,"SYN.BTC-18FEB26",68863.1172]
["deribit","BTC-18FEB26-72000-C",1771191180589,0,140658164071,1771191180000,1771191180646,989156,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0035,1.2],[0.0036,44.3],[0.0037,37.2],[0.0038,31.4],[0.0039,52.0],[0.004,30.9],[0.0041,38.2],[0.0042,31.2],[0.0043,9.8],[0.0044,8.4],[0.0047,78.8],[0.005,0.1],[0.0055,10.3]],52.77,[[0.0031,0.3],[0.003,49.9],[0.0029,67.4],[0.0028,18.5],[0.0027,19.6],[0.0026,16.2],[0.0025,19.8],[0.0024,31.5],[0.0023,26.9],[0.0022,31.3],[0.0021,75.0],[0.002,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.23,1.2,0.0035,0.3,0.0031,"68877.37",{"rho":0.70084,"vega":13.45965,"delta":0.15589,"gamma":8e-05,"theta":-144.71995},68877.37,0.0,0.0029,52.37,0.0034,0.029,0.0001,157.9,"SYN.BTC-18FEB26",68887.8904]
["deribit","BTC-18FEB26-72000-C",1771191240419,0,140658257587,1771191240000,1771191240809,537681,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0035,22.4],[0.0036,42.5],[0.0037,45.8],[0.0038,31.4],[0.0039,31.2],[0.004,31.2],[0.0041,37.9],[0.0042,0.9],[0.0043,9.8],[0.0044,9.2],[0.0047,78.0],[0.005,0.1],[0.0055,10.3]],53.11,[[0.0031,0.3],[0.003,6.5],[0.0029,30.3],[0.0028,58.4],[0.0027,40.9],[0.0026,21.2],[0.0025,19.8],[0.0024,31.5],[0.0023,26.9],[0.0022,31.3],[0.0021,75.0],[0.002,0.5],[0.0019,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.03,22.4,0.0035,0.3,0.0031,"68848.4",{"rho":0.68845,"vega":13.29959,"delta":0.15323,"gamma":8e-05,"theta":-142.86583},68848.4,0.0,0.0029,52.31,0.0033,0.0285,0.0001,157.9,"SYN.BTC-18FEB26",68859.1222]
["deribit","BTC-18FEB26-72000-C",1771191300468,0,140658339552,1771191300000,1771191300600,220587,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0033,0.3],[0.0034,25.8],[0.0035,36.7],[0.0036,20.8],[0.0037,45.7],[0.0038,31.4],[0.0039,31.2],[0.004,31.2],[0.0041,37.9],[0.0042,0.9],[0.0043,9.8],[0.0044,9.2],[0.0046,4.0],[0.0047,74.0],[0.005,0.1],[0.0055,10.3]],52.47,[[0.003,0.3],[0.0029,20.3],[0.0028,58.4],[0.0027,54.9],[0.0026,4.0],[0.0025,19.9],[0.0024,31.5],[0.0023,26.9],[0.0022,31.3],[0.0021,105.0],[0.002,0.5],[0.0019,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],50.87,0.3,0.0033,0.3,0.003,"68815.71",{"rho":0.67435,"vega":13.11512,"delta":0.15018,"gamma":8e-05,"theta":-140.74846},68815.71,0.0,0.0029,52.24,0.0033,0.0285,0.0001,157.9,"SYN.BTC-18FEB26",68825.4254]
["deribit","BTC-18FEB26-72000-C",1771191360550,0,140658422107,1771191360000,1771191360607,507709,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0033,0.3],[0.0034,29.9],[0.0035,36.7],[0.0036,42.5],[0.0037,46.0],[0.0038,10.1],[0.0039,30.9],[0.004,30.9],[0.0041,38.8],[0.0042,0.9],[0.0043,9.8],[0.0044,8.4],[0.0046,4.0],[0.0047,74.0],[0.005,0.1],[0.0055,10.3]],52.74,[[0.0029,11.4],[0.0028,50.8],[0.0027,63.2],[0.0026,12.0],[0.0025,19.8],[0.0024,30.7],[0.0023,26.9],[0.0022,32.2],[0.0021,105.6],[0.002,0.5],[0.0019,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],50.59,0.3,0.0033,11.4,0.0029,"68789.86",{"rho":0.66458,"vega":12.98635,"delta":0.14809,"gamma":8e-05,"theta":-139.3035},68789.86,0.0,0.0029,52.2,0.0032,0.0285,0.0001,157.9,"SYN.BTC-18FEB26",68801.7595]
["deribit","BTC-18FEB26-72000-C",1771191420284,0,140658508477,1771191420000,1771191420586,686375,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0033,0.6],[0.0034,35.6],[0.0035,20.7],[0.0036,24.5],[0.0037,46.0],[0.0038,10.1],[0.0039,30.9],[0.004,30.9],[0.0041,38.8],[0.0042,0.9],[0.0043,9.8],[0.0044,8.4],[0.0045,4.0],[0.0047,74.0],[0.005,0.1],[0.0055,10.3]],52.88,[[0.0029,2.7],[0.0028,62.8],[0.0027,55.2],[0.0026,8.1],[0.0025,23.8],[0.0024,30.6],[0.0023,26.9],[0.0022,32.2],[0.0021,105.6],[0.002,0.5],[0.0019,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],50.73,0.6,0.0033,2.7,0.0029,"68780.23",{"rho":0.65951,"vega":12.91924,"delta":0.14702,"gamma":8e-05,"theta":-138.56021},68780.23,0.0,0.0029,52.18,0.0032,0.028,0.0001,157.9,"SYN.BTC-18FEB26",68790.0371]
["deribit","BTC-18FEB26-72000-C",1771191480339,0,140658596461,1771191480000,1771191480724,284553,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0033,19.5],[0.0034,39.8],[0.0035,24.2],[0.0036,57.6],[0.0037,9.7],[0.0038,10.1],[0.0039,30.9],[0.004,30.9],[0.0041,8.8],[0.0042,0.9],[0.0043,17.8],[0.0044,0.4],[0.0045,4.0],[0.0047,74.0],[0.005,0.1],[0.0055,10.3]],53.31,[[0.0029,2.7],[0.0028,37.7],[0.0027,49.2],[0.0026,54.7],[0.0025,13.2],[0.0024,30.6],[0.0023,26.9],[0.0022,32.2],[0.0021,105.6],[0.002,30.5],[0.0019,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.16,19.5,0.0033,2.7,0.0029,"68742.7",{"rho":0.64545,"vega":12.73074,"delta":0.14399,"gamma":8e-05,"theta":-136.57294},68742.7,0.0,0.0029,52.18,0.0031,0.028,0.0001,157.9,"SYN.BTC-18FEB26",68751.7705]
["deribit","BTC-18FEB26-72000-C",1771191539736,0,140658678419,1771191540000,1771191540633,848929,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0032,0.3],[0.0033,41.2],[0.0034,20.7],[0.0035,24.5],[0.0036,53.9],[0.0037,9.4],[0.0038,10.1],[0.0039,30.9],[0.004,30.9],[0.0041,8.8],[0.0042,0.9],[0.0043,17.8],[0.0044,0.4],[0.0045,4.0],[0.0047,74.0],[0.005,0.1],[0.0055,10.3]],53.06,[[0.0028,19.7],[0.0027,42.9],[0.0026,62.7],[0.0025,13.1],[0.0024,30.7],[0.0023,26.9],[0.0022,32.2],[0.0021,105.6],[0.002,30.5],[0.0019,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],50.87,0.3,0.0032,19.7,0.0028,"68717.78",{"rho":0.63656,"vega":12.61063,"delta":0.14209,"gamma":8e-05,"theta":-135.32384},68717.78,0.0,0.0029,52.18,0.003,0.028,0.0001,157.9,"SYN.BTC-18FEB26",68727.5571]
["deribit","BTC-18FEB26-72000-C",1771191599797,0,140658761949,1771191600000,1771191600658,442709,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0033,1.0],[0.0034,46.8],[0.0035,43.3],[0.0036,54.0],[0.0037,9.7],[0.0038,10.1],[0.0039,30.9],[0.004,30.9],[0.0041,8.8],[0.0042,0.9],[0.0043,17.8],[0.0044,0.4],[0.0045,6.0],[0.0047,74.0],[0.005,0.1],[0.0055,10.3]],53.02,[[0.0029,2.7],[0.0028,63.4],[0.0027,48.4],[0.0026,23.3],[0.0025,26.6],[0.0024,30.7],[0.0023,26.9],[0.0022,32.2],[0.0021,105.6],[0.002,0.5],[0.0019,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],50.87,1.0,0.0033,2.7,0.0029,"68768.17",{"rho":0.65431,"vega":12.8516,"delta":0.146,"gamma":8e-05,"theta":-137.90442},68768.17,0.0,0.0029,52.16,0.0031,0.028,0.0001,157.9,"SYN.BTC-18FEB26",68779.5313]
["deribit","BTC-18FEB26-72000-C",1771191659858,0,140658838011,1771191660000,1771191660647,692571,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0033,9.6],[0.0034,36.7],[0.0035,43.3],[0.0036,54.0],[0.0037,9.7],[0.0038,10.1],[0.0039,30.9],[0.004,30.9],[0.0041,8.8],[0.0042,0.9],[0.0043,17.8],[0.0044,0.4],[0.0045,6.0],[0.0047,74.0],[0.005,0.1],[0.0055,10.3]],53.22,[[0.0029,2.7],[0.0028,42.0],[0.0027,40.4],[0.0026,62.7],[0.0025,24.8],[0.0024,30.7],[0.0023,26.9],[0.0022,32.2],[0.0021,105.6],[0.002,0.5],[0.0019,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.06,9.6,0.0033,2.7,0.0029,"68754.54",{"rho":0.64779,"vega":12.76449,"delta":0.14461,"gamma":8e-05,"theta":-136.99376},68754.54,0.0,0.0029,52.16,0.0031,0.028,0.0001,157.9,"SYN.BTC-18FEB26",68762.5868]
["deribit","BTC-18FEB26-72000-C",1771191719918,0,140658905751,1771191720000,1771191720628,729863,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0033,2.2],[0.0034,34.5],[0.0035,43.3],[0.0036,54.0],[0.0037,9.7],[0.0038,10.1],[0.0039,30.9],[0.004,30.9],[0.0041,8.8],[0.0042,0.9],[0.0043,17.8],[0.0044,0.4],[0.0045,6.0],[0.0047,74.0],[0.005,0.1],[0.0055,10.3]],53.24,[[0.0028,42.0],[0.0027,44.1],[0.0026,54.7],[0.0025,24.8],[0.0024,30.7],[0.0023,26.9],[0.0022,32.2],[0.0021,105.6],[0.002,0.5],[0.0019,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],50.53,2.2,0.0033,42.0,0.0028,"68751.48",{"rho":0.64634,"vega":12.74548,"delta":0.14433,"gamma":8e-05,"theta":-136.76552},68751.48,0.0,0.0029,52.13,0.0031,0.028,0.0001,157.9,"SYN.BTC-18FEB26",68760.8914]
["deribit","BTC-18FEB26-72000-C",1771191779978,0,140658959049,1771191780000,1771191780800,45522,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0033,2.2],[0.0034,42.5],[0.0035,43.3],[0.0036,54.0],[0.0037,9.7],[0.0038,10.1],[0.0039,30.9],[0.004,30.9],[0.0041,8.8],[0.0042,0.9],[0.0043,17.8],[0.0044,0.4],[0.0045,6.0],[0.0047,74.0],[0.005,0.1],[0.0055,10.3]],53.22,[[0.0029,0.6],[0.0028,42.0],[0.0027,52.1],[0.0026,36.7],[0.0025,24.8],[0.0024,30.7],[0.0023,26.9],[0.0022,32.2],[0.0021,105.0],[0.002,0.5],[0.0019,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.06,2.2,0.0033,0.6,0.0029,"68754",{"rho":0.64652,"vega":12.7486,"delta":0.1444,"gamma":8e-05,"theta":-136.77906},68754.0,0.0,0.0029,52.11,0.0031,0.028,0.0001,157.9,"SYN.BTC-18FEB26",68763.703]
["deribit","BTC-18FEB26-72000-C",1771191840039,0,140659055930,1771191840000,1771191840596,947399,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0032,19.0],[0.0033,42.4],[0.0034,42.8],[0.0035,56.2],[0.0036,17.5],[0.0037,9.7],[0.0038,10.1],[0.0039,30.9],[0.004,0.9],[0.0041,8.8],[0.0042,0.4],[0.0043,17.8],[0.0044,6.4],[0.0047,74.0],[0.005,0.1],[0.0055,10.3]],53.27,[[0.0028,4.8],[0.0027,19.4],[0.0026,47.7],[0.0025,69.6],[0.0024,30.7],[0.0023,26.9],[0.0022,32.2],[0.0021,105.6],[0.002,30.5],[0.0019,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.07,19.0,0.0032,4.8,0.0028,"68705.27",{"rho":0.62855,"vega":12.50433,"delta":0.14052,"gamma":8e-05,"theta":-134.24425},68705.27,0.0,0.0029,52.13,0.003,0.0275,0.0001,157.9,"SYN.BTC-18FEB26",68712.5734]
["deribit","BTC-18FEB26-72000-C",1771191901415,0,140659134139,1771191900000,1771191901534,242025,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0032,19.0],[0.0033,45.1],[0.0034,42.8],[0.0035,52.5],[0.0036,17.5],[0.0037,9.7],[0.0038,10.1],[0.0039,30.9],[0.004,0.9],[0.0041,8.8],[0.0042,8.4],[0.0043,9.8],[0.0044,6.4],[0.0047,74.0],[0.005,0.1],[0.0055,10.3]],53.38,[[0.0028,2.7],[0.0027,42.2],[0.0026,47.7],[0.0025,63.6],[0.0024,36.7],[0.0023,26.9],[0.0022,32.2],[0.0021,105.6],[0.002,30.5],[0.0019,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.18,19.0,0.0032,2.7,0.0028,"68695.18",{"rho":0.62505,"vega":12.45685,"delta":0.13979,"gamma":8e-05,"theta":-133.78859},68695.18,0.0,0.0029,52.13,0.003,0.0275,0.0001,157.9,"SYN.BTC-18FEB26",68703.1239]
["deribit","BTC-18FEB26-72000-C",1771191960166,0,140659215161,1771191960000,1771191960608,63994,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0032,0.4],[0.0033,45.0],[0.0034,42.8],[0.0035,70.5],[0.0036,17.5],[0.0037,9.7],[0.0038,10.1],[0.0039,30.9],[0.004,0.9],[0.0041,8.8],[0.0042,0.4],[0.0043,17.8],[0.0044,0.4],[0.0045,6.0],[0.0047,74.0],[0.005,0.1],[0.0055,10.3]],53.1,[[0.0028,12.9],[0.0027,50.5],[0.0026,47.7],[0.0025,30.1],[0.0024,30.7],[0.0023,26.9],[0.0022,32.2],[0.0021,105.6],[0.002,30.5],[0.0019,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],50.91,0.4,0.0032,12.9,0.0028,"68715.93",{"rho":0.63405,"vega":12.58114,"delta":0.1418,"gamma":8e-05,"theta":-135.21978},68715.93,0.0,0.0029,52.16,0.003,0.0275,0.0001,157.9,"SYN.BTC-18FEB26",68728.5226]
["deribit","BTC-18FEB26-72000-C",1771192020227,0,140659288155,1771192020000,1771192020756,603794,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0032,0.4],[0.0033,35.4],[0.0034,42.8],[0.0035,52.8],[0.0036,17.5],[0.0037,9.4],[0.0038,10.1],[0.0039,30.9],[0.004,0.9],[0.0041,8.8],[0.0042,0.4],[0.0043,17.8],[0.0044,6.4],[0.0047,74.0],[0.005,0.1],[0.0055,10.3]],53.54,[[0.0027,42.3],[0.0026,42.4],[0.0025,37.6],[0.0024,29.4],[0.0023,26.9],[0.0022,32.2],[0.0021,105.6],[0.002,30.5],[0.0019,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],50.76,0.4,0.0032,42.3,0.0027,"68678.36",{"rho":0.62077,"vega":12.39913,"delta":0.13893,"gamma":8e-05,"theta":-133.3426},68678.36,0.0,0.0029,52.17,0.003,0.0275,0.0001,157.9,"SYN.BTC-18FEB26",68690.4016]
["deribit","BTC-18FEB26-72000-C",1771192080383,0,140659379875,1771192080000,1771192080615,216145,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0032,0.4],[0.0033,43.3],[0.0034,42.8],[0.0035,52.8],[0.0036,17.5],[0.0037,9.4],[0.0038,10.1],[0.0039,30.9],[0.004,0.9],[0.0041,8.8],[0.0042,8.4],[0.0043,9.8],[0.0044,6.0],[0.0047,74.0],[0.005,0.1],[0.0055,10.3]],53.19,[[0.0028,5.2],[0.0027,58.4],[0.0026,47.7],[0.0025,30.2],[0.0024,15.3],[0.0023,26.9],[0.0022,32.2],[0.0021,105.0],[0.002,30.5],[0.0019,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],50.99,0.4,0.0032,5.2,0.0028,"68713.28",{"rho":0.6318,"vega":12.55171,"delta":0.14139,"gamma":8e-05,"theta":-135.05256},68713.28,0.0,0.0029,52.18,0.003,0.0275,0.0001,157.9,"SYN.BTC-18FEB26",68722.3662]
["deribit","BTC-18FEB26-72000-C",1771192140349,0,140659447345,1771192140000,1771192140600,658055,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0032,0.4],[0.0033,22.6],[0.0034,42.8],[0.0035,58.5],[0.0036,0.3],[0.0037,9.4],[0.0038,10.1],[0.0039,30.9],[0.004,30.9],[0.0041,38.8],[0.0042,8.4],[0.0043,9.8],[0.0044,6.0],[0.0047,74.0],[0.005,0.1],[0.0055,10.3]],53.17,[[0.0028,23.2],[0.0027,58.4],[0.0026,67.6],[0.0025,60.2],[0.0024,15.3],[0.0023,26.9],[0.0022,32.2],[0.0021,75.0],[0.002,0.5],[0.0019,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],50.98,0.4,0.0032,23.2,0.0028,"68717.53",{"rho":0.63226,"vega":12.5586,"delta":0.14153,"gamma":8e-05,"theta":-135.16951},68717.53,0.0,0.0029,52.19,0.003,0.028,0.0001,157.9,"SYN.BTC-18FEB26",68724.5328]
["deribit","BTC-18FEB26-72000-C",1771192200665,0,140659545337,1771192200000,1771192200725,70219,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0032,0.3],[0.0033,43.4],[0.0034,18.5],[0.0035,36.5],[0.0036,21.8],[0.0037,9.7],[0.0038,10.1],[0.0039,30.9],[0.004,30.9],[0.0041,38.8],[0.0042,8.4],[0.0043,9.8],[0.0044,6.0],[0.0047,74.0],[0.005,0.1],[0.0055,10.3]],53.3,[[0.0028,1.7],[0.0027,55.7],[0.0026,67.6],[0.0025,72.1],[0.0024,21.3],[0.0023,26.9],[0.0022,32.2],[0.0021,75.0],[0.002,0.5],[0.0019,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],50.53,0.3,0.0032,1.7,0.0028,"68688.04",{"rho":0.62805,"vega":12.50157,"delta":0.14064,"gamma":8e-05,"theta":-134.56668},68688.04,0.0,0.0029,52.18,0.003,0.0275,0.0001,157.9,"SYN.BTC-18FEB26",68714.1046]
["deribit","BTC-18FEB26-72000-C",1771192260473,0,140659635126,1771192260000,1771192260897,52081,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0033,7.0],[0.0034,40.1],[0.0035,58.2],[0.0036,39.7],[0.0037,0.8],[0.0038,0.5],[0.0039,0.9],[0.004,30.9],[0.0041,38.8],[0.0042,30.9],[0.0043,47.8],[0.0044,30.4],[0.0046,6.0],[0.0047,74.0],[0.005,0.1],[0.0055,10.3]],53.08,[[0.0028,94.3],[0.0027,82.5],[0.0026,25.5],[0.0025,54.1],[0.0024,30.7],[0.0023,0.6],[0.0022,2.2],[0.0021,75.0],[0.002,0.5],[0.0019,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],50.37,7.0,0.0033,94.3,0.0028,"68771.25",{"rho":0.65103,"vega":12.815,"delta":0.14572,"gamma":8e-05,"theta":-137.92372},68771.25,0.0,0.0029,52.15,0.0031,0.028,0.0001,157.9,"SYN.BTC-18FEB26",68781.4612]
["deribit","BTC-18FEB26-72000-C",1771192320534,0,140659702806,1771192320000,1771192320679,107674,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0033,1.9],[0.0034,42.5],[0.0035,36.8],[0.0036,21.7],[0.0037,22.2],[0.0038,0.5],[0.0039,0.9],[0.004,30.9],[0.0041,38.8],[0.0042,30.9],[0.0043,47.8],[0.0044,30.4],[0.0046,6.0],[0.0047,74.0],[0.005,0.1],[0.0055,10.3]],53.18,[[0.0028,84.2],[0.0027,88.3],[0.0026,25.6],[0.0025,54.1],[0.0024,30.6],[0.0023,0.6],[0.0022,2.2],[0.0021,75.0],[0.002,0.5],[0.0019,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],50.47,1.9,0.0033,84.2,0.0028,"68759.03",{"rho":0.64689,"vega":12.75972,"delta":0.14484,"gamma":8e-05,"theta":-137.25732},68759.03,0.0,0.0029,52.11,0.0031,0.028,0.0001,157.9,"SYN.BTC-18FEB26",68773.2876]
["deribit","BTC-18FEB26-72000-C",1771192380605,0,140659788536,1771192380000,1771192380673,184575,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0033,0.3],[0.0034,16.0],[0.0035,28.8],[0.0036,39.0],[0.0037,3.8],[0.0038,21.8],[0.0039,22.1],[0.004,30.9],[0.0041,38.8],[0.0042,30.9],[0.0043,47.8],[0.0044,30.4],[0.0046,6.0],[0.0047,74.0],[0.005,0.1],[0.0055,10.3]],52.91,[[0.003,21.3],[0.0029,49.3],[0.0028,62.3],[0.0027,48.4],[0.0026,42.6],[0.0025,31.1],[0.0024,30.6],[0.0023,0.6],[0.0022,2.2],[0.0021,75.0],[0.002,0.5],[0.0019,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.3,0.3,0.0033,21.3,0.003,"68782.32",{"rho":0.65529,"vega":12.8735,"delta":0.14672,"gamma":8e-05,"theta":-138.4975},68782.32,0.0,0.0029,52.1,0.0031,0.028,0.0001,157.9,"SYN.BTC-18FEB26",68798.2571]
["deribit","BTC-18FEB26-72000-C",1771192440665,0,140659876132,1771192440000,1771192440757,120710,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0035,22.8],[0.0036,26.5],[0.0037,36.8],[0.0038,25.0],[0.0039,22.1],[0.004,0.9],[0.0041,37.9],[0.0042,30.9],[0.0043,40.6],[0.0044,38.0],[0.0045,30.0],[0.0047,90.4],[0.005,0.1]],53.35,[[0.003,41.8],[0.0029,76.2],[0.0028,41.9],[0.0027,52.4],[0.0026,27.3],[0.0025,31.1],[0.0024,0.6],[0.0023,0.6],[0.0022,1.6],[0.0021,75.1],[0.002,0.5],[0.0019,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],50.72,22.8,0.0035,41.8,0.003,"68835.92",{"rho":0.67429,"vega":13.12715,"delta":0.15092,"gamma":8e-05,"theta":-141.27137},68835.92,0.0,0.0029,52.1,0.0033,0.0285,0.0001,157.9,"SYN.BTC-18FEB26",68851.5539]
["deribit","BTC-18FEB26-72000-C",1771192499696,0,140659959844,1771192500000,1771192500735,238163,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0034,0.3],[0.0035,11.1],[0.0036,29.2],[0.0037,48.5],[0.0038,25.0],[0.0039,22.1],[0.004,0.9],[0.0041,7.9],[0.0042,0.9],[0.0043,40.6],[0.0044,30.0],[0.0045,38.0],[0.0046,30.0],[0.0047,120.4],[0.005,0.1]],52.97,[[0.003,73.5],[0.0029,88.5],[0.0028,41.9],[0.0027,52.4],[0.0026,30.1],[0.0025,1.1],[0.0024,0.6],[0.0023,0.6],[0.0022,1.6],[0.0021,75.1],[0.002,0.5],[0.0019,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],50.86,0.3,0.0034,73.5,0.003,"68824.24",{"rho":0.66976,"vega":13.06792,"delta":0.14997,"gamma":8e-05,"theta":-140.67961},68824.24,0.0,0.0029,52.11,0.0032,0.0285,0.0001,157.9,"SYN.BTC-18FEB26",68839.9952]
["deribit","BTC-18FEB26-72000-C",1771192559784,0,140660054839,1771192560000,1771192560625,929747,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0036,10.1],[0.0037,26.5],[0.0038,47.3],[0.0039,29.0],[0.004,22.3],[0.0041,7.9],[0.0042,0.9],[0.0043,9.8],[0.0044,30.4],[0.0045,38.8],[0.0046,30.0],[0.0047,120.4],[0.0048,30.0],[0.005,0.1]],53.36,[[0.0031,72.1],[0.003,101.7],[0.0029,46.8],[0.0028,51.9],[0.0027,31.2],[0.0025,1.9],[0.0024,0.6],[0.0023,0.6],[0.0022,0.7],[0.0021,75.1],[0.002,0.5],[0.0019,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],50.78,10.1,0.0036,72.1,0.0031,"68881.78",{"rho":0.69,"vega":13.33439,"delta":0.15444,"gamma":8e-05,"theta":-143.58508},68881.78,0.0,0.0029,52.11,0.0034,0.029,0.0001,157.9,"SYN.BTC-18FEB26",68896.0576]
["deribit","BTC-18FEB26-72000-C",1771192619844,0,140660129787,1771192620000,1771192620601,406071,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0035,0.3],[0.0036,9.1],[0.0037,21.2],[0.0038,47.3],[0.0039,25.3],[0.004,22.3],[0.0041,7.9],[0.0042,0.9],[0.0043,9.8],[0.0044,30.4],[0.0045,38.8],[0.0046,30.0],[0.0047,120.4],[0.0048,30.0],[0.005,0.1]],52.97,[[0.0031,54.8],[0.003,98.7],[0.0029,38.8],[0.0028,54.9],[0.0027,31.2],[0.0025,1.9],[0.0024,0.6],[0.0023,0.6],[0.0022,0.7],[0.0021,75.1],[0.002,0.5],[0.0019,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],50.89,0.3,0.0035,54.8,0.0031,"68871.04",{"rho":0.68659,"vega":13.29062,"delta":0.15374,"gamma":8e-05,"theta":-143.19835},68871.04,0.0,0.0029,52.12,0.0033,0.0285,0.0001,157.9,"SYN.BTC-18FEB26",68886.9196]
["deribit","BTC-18FEB26-72000-C",1771192679904,0,140660201860,1771192680000,1771192680722,130767,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0035,1.5],[0.0036,15.9],[0.0037,32.2],[0.0038,39.3],[0.0039,22.3],[0.004,22.3],[0.0041,7.9],[0.0042,0.9],[0.0043,25.3],[0.0044,30.4],[0.0045,38.8],[0.0046,30.0],[0.0047,120.4],[0.005,0.1]],53.23,[[0.0031,2.7],[0.003,88.2],[0.0029,76.0],[0.0028,48.9],[0.0027,37.1],[0.0026,30.1],[0.0025,1.9],[0.0024,0.6],[0.0023,0.6],[0.0022,0.7],[0.0021,75.1],[0.002,0.5],[0.0019,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.14,1.5,0.0035,2.7,0.0031,"68848.36",{"rho":0.67806,"vega":13.17946,"delta":0.15191,"gamma":8e-05,"theta":-142.04473},68848.36,0.0,0.0029,52.12,0.0033,0.0285,0.0001,157.9,"SYN.BTC-18FEB26",68864.6699]
["deribit","BTC-18FEB26-72000-C",1771192739974,0,140660272541,1771192740000,1771192740630,851006,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0035,1.5],[0.0036,28.7],[0.0037,29.2],[0.0038,18.9],[0.0039,25.3],[0.004,22.0],[0.0041,7.9],[0.0042,0.9],[0.0043,25.3],[0.0044,30.4],[0.0045,38.8],[0.0046,30.0],[0.0047,120.4],[0.005,0.1]],53.34,[[0.0031,2.7],[0.003,86.3],[0.0029,68.0],[0.0028,53.9],[0.0027,37.2],[0.0026,30.0],[0.0025,1.1],[0.0024,1.4],[0.0023,0.6],[0.0022,0.7],[0.0021,75.1],[0.002,0.5],[0.0019,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.25,1.5,0.0035,2.7,0.0031,"68838.46",{"rho":0.67471,"vega":13.13597,"delta":0.15122,"gamma":8e-05,"theta":-141.67325},68838.46,0.0,0.0029,52.14,0.0033,0.0285,0.0001,157.9,"SYN.BTC-18FEB26",68855.2822]
["deribit","BTC-18FEB26-72000-C",1771192800591,0,140660362416,1771192800000,1771192800759,658971,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0035,1.2],[0.0036,18.0],[0.0037,26.5],[0.0038,37.1],[0.0039,22.3],[0.004,0.9],[0.0041,7.9],[0.0042,0.4],[0.0043,22.4],[0.0044,30.4],[0.0045,38.8],[0.0046,30.0],[0.0047,120.4],[0.005,0.1]],53.13,[[0.003,70.7],[0.0029,85.5],[0.0028,53.9],[0.0027,37.1],[0.0026,30.1],[0.0025,1.1],[0.0024,1.4],[0.0023,0.6],[0.0022,0.7],[0.0021,75.1],[0.002,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.04,1.2,0.0035,70.7,0.003,"68817.15",{"rho":0.68188,"vega":13.23091,"delta":0.15284,"gamma":8e-05,"theta":-142.78402},68817.15,0.0,0.0029,52.16,0.0033,0.0285,0.0001,157.9,"SYN.BTC-18FEB26",68874.8101]
["deribit","BTC-18FEB26-72000-C",1771192861419,0,140660451641,1771192860000,1771192862970,392115,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0035,0.3],[0.0036,33.4],[0.0037,30.3],[0.0038,58.0],[0.0039,25.3],[0.004,0.9],[0.0041,7.9],[0.0042,0.4],[0.0043,22.4],[0.0044,30.4],[0.0045,38.8],[0.0046,30.0],[0.0047,110.1],[0.005,0.1],[0.0055,10.6]],53.13,[[0.0031,24.2],[0.003,84.4],[0.0029,67.3],[0.0028,51.9],[0.0027,31.1],[0.0026,30.0],[0.0025,1.2],[0.0024,1.4],[0.0023,0.6],[0.0022,0.7],[0.0021,75.1],[0.002,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.04,0.3,0.0035,24.2,0.0031,"68861.93",{"rho":0.68207,"vega":13.23407,"delta":0.15292,"gamma":8e-05,"theta":-142.88357},68861.93,0.0,0.0029,52.17,0.0033,0.0285,0.0001,157.9,"SYN.BTC-18FEB26",68875.7761]
["deribit","BTC-18FEB26-72000-C",1771192920490,0,140660529458,1771192920000,1771192920685,340322,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0035,1.4],[0.0036,28.7],[0.0037,30.3],[0.0038,18.8],[0.0039,25.3],[0.004,22.0],[0.0041,7.9],[0.0042,0.4],[0.0043,22.4],[0.0044,30.4],[0.0045,38.8],[0.0046,30.0],[0.0047,110.1],[0.005,0.1],[0.0055,10.6]],53.15,[[0.0031,32.7],[0.003,81.9],[0.0029,80.5],[0.0028,56.9],[0.0027,37.1],[0.0025,1.2],[0.0024,1.4],[0.0023,0.6],[0.0022,0.7],[0.0021,75.1],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.07,1.4,0.0035,32.7,0.0031,"68843.55",{"rho":0.68104,"vega":13.22132,"delta":0.15274,"gamma":8e-05,"theta":-142.78038},68843.55,0.0,0.0029,52.17,0.0033,0.0285,0.0001,157.9,"SYN.BTC-18FEB26",68874.0999]
["deribit","BTC-18FEB26-72000-C",1771192979728,0,140660627243,1771192980000,1771192980786,473877,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0035,12.8],[0.0036,28.7],[0.0037,46.5],[0.0038,40.1],[0.0039,0.8],[0.004,0.9],[0.0041,7.9],[0.0042,18.3],[0.0043,22.4],[0.0044,38.4],[0.0045,30.4],[0.0046,30.0],[0.0047,80.1],[0.005,0.1],[0.0055,10.6]],53.82,[[0.003,4.8],[0.0029,85.1],[0.0028,104.2],[0.0027,37.1],[0.0026,30.1],[0.0025,31.1],[0.0024,1.4],[0.0023,0.6],[0.0022,0.7],[0.0021,75.1],[0.002,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.18,12.8,0.0035,4.8,0.003,"68802.45",{"rho":0.66011,"vega":12.94484,"delta":0.14819,"gamma":8e-05,"theta":-139.8891},68802.45,0.0,0.0029,52.19,0.0032,0.0285,0.0001,157.9,"SYN.BTC-18FEB26",68816.4111]
["deribit","BTC-18FEB26-72000-C",1771193039670,0,140660694196,1771193040000,1771193040597,379532,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0034,0.4],[0.0035,20.3],[0.0036,28.7],[0.0037,54.5],[0.0038,40.1],[0.0039,0.8],[0.004,0.9],[0.0041,7.9],[0.0042,18.3],[0.0043,22.4],[0.0044,38.4],[0.0045,30.4],[0.0046,30.0],[0.0047,80.1],[0.005,0.1],[0.0055,10.6]],53.22,[[0.003,26.7],[0.0029,92.0],[0.0028,74.9],[0.0027,37.4],[0.0026,30.1],[0.0025,31.1],[0.0024,1.4],[0.0023,0.6],[0.0022,0.7],[0.0021,75.1],[0.002,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.1,0.4,0.0034,26.7,0.003,"68812.11",{"rho":0.66308,"vega":12.98517,"delta":0.14889,"gamma":8e-05,"theta":-140.42992},68812.11,0.0,0.0029,52.21,0.0032,0.0285,0.0001,157.9,"SYN.BTC-18FEB26",68824.2088]
["deribit","BTC-18FEB26-72000-C",1771193100344,0,140660770126,1771193100000,1771193100612,833690,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0035,1.4],[0.0036,28.7],[0.0037,30.2],[0.0038,40.2],[0.0039,25.0],[0.004,0.9],[0.0041,7.9],[0.0042,18.3],[0.0043,22.4],[0.0044,30.4],[0.0045,38.4],[0.0046,30.0],[0.0047,80.1],[0.005,0.1],[0.0055,10.6]],53.22,[[0.0031,0.3],[0.003,82.4],[0.0029,92.0],[0.0028,48.9],[0.0027,37.4],[0.0026,30.1],[0.0025,1.1],[0.0024,1.4],[0.0023,0.6],[0.0022,0.7],[0.0021,75.1],[0.002,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.14,1.4,0.0035,0.3,0.0031,"68855.9",{"rho":0.67916,"vega":13.19861,"delta":0.15246,"gamma":8e-05,"theta":-142.75873},68855.9,0.0,0.0029,52.2,0.0033,0.0285,0.0001,157.9,"SYN.BTC-18FEB26",68869.7563]
["deribit","BTC-18FEB26-72000-C",1771193159504,0,140660863355,1771193160000,1771193160647,977634,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0035,0.5],[0.0036,24.7],[0.0037,30.3],[0.0038,44.8],[0.0039,25.0],[0.004,22.0],[0.0041,7.9],[0.0042,0.9],[0.0043,22.4],[0.0044,31.2],[0.0045,38.4],[0.0046,30.0],[0.0047,104.1],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],52.93,[[0.0031,51.7],[0.003,100.1],[0.0029,51.3],[0.0028,51.9],[0.0027,31.1],[0.0026,0.1],[0.0025,1.1],[0.0024,1.4],[0.0023,0.6],[0.0022,0.7],[0.0021,75.1],[0.002,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],50.85,0.5,0.0035,51.7,0.0031,"68891.3",{"rho":0.68823,"vega":13.31802,"delta":0.15449,"gamma":8e-05,"theta":-144.05731},68891.3,0.0,0.0029,52.19,0.0034,0.029,0.0001,157.9,"SYN.BTC-18FEB26",68896.036]
["deribit","BTC-18FEB26-72000-C",1771193219924,0,140660947247,1771193220000,1771193220603,253710,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0035,0.5],[0.0036,24.7],[0.0037,22.3],[0.0038,44.8],[0.0039,25.0],[0.004,22.0],[0.0041,7.9],[0.0042,0.9],[0.0043,22.4],[0.0044,31.2],[0.0045,38.4],[0.0046,30.0],[0.0047,110.1],[0.005,0.1],[0.0055,10.6]],52.94,[[0.0031,36.8],[0.003,96.5],[0.0029,51.3],[0.0028,51.9],[0.0027,31.1],[0.0026,0.1],[0.0025,1.1],[0.0024,1.4],[0.0023,0.6],[0.0022,0.7],[0.0021,75.1],[0.002,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],50.86,0.5,0.0035,36.8,0.0031,"68883.18",{"rho":0.68773,"vega":13.31216,"delta":0.15442,"gamma":8e-05,"theta":-144.02555},68883.18,0.0,0.0029,52.19,0.0034,0.029,0.0001,157.9,"SYN.BTC-18FEB26",68895.8521]
["deribit","BTC-18FEB26-72000-C",1771193280345,0,140661024124,1771193280000,1771193280819,324376,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0035,0.3],[0.0036,23.1],[0.0037,30.3],[0.0038,44.8],[0.0039,25.0],[0.004,22.0],[0.0041,7.9],[0.0042,0.9],[0.0043,22.4],[0.0044,31.2],[0.0045,38.4],[0.0046,30.0],[0.0047,104.1],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],52.88,[[0.0031,34.1],[0.003,93.7],[0.0029,63.0],[0.0028,51.9],[0.0027,31.1],[0.0025,1.2],[0.0024,1.4],[0.0023,0.6],[0.0022,0.7],[0.0021,75.1],[0.002,0.5],[0.0018,9.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],50.8,0.3,0.0035,34.1,0.0031,"68891.4",{"rho":0.68955,"vega":13.33657,"delta":0.15486,"gamma":8e-05,"theta":-144.31695},68891.4,0.0,0.0029,52.18,0.0034,0.029,0.0001,157.9,"SYN.BTC-18FEB26",68902.0266]
["deribit","BTC-18FEB26-72000-C",1771193338757,0,140661107505,1771193340000,1771193340587,117055,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0036,2.3],[0.0037,28.7],[0.0038,44.3],[0.0039,24.9],[0.004,24.9],[0.0041,7.9],[0.0042,0.9],[0.0043,13.0],[0.0044,31.2],[0.0045,30.4],[0.0046,38.0],[0.0047,104.1],[0.0048,17.3],[0.005,0.1],[0.0055,10.6]],53.09,[[0.0032,22.2],[0.0031,63.9],[0.003,71.1],[0.0029,39.3],[0.0028,45.6],[0.0027,31.1],[0.0025,1.2],[0.0024,0.8],[0.0022,12.0],[0.0021,74.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.04,2.3,0.0036,22.2,0.0032,"68917.56",{"rho":0.69854,"vega":13.45376,"delta":0.15688,"gamma":8e-05,"theta":-145.56861},68917.56,0.0,0.0029,52.16,0.0034,0.029,0.0001,157.9,"SYN.BTC-18FEB26",68928.291]
["deribit","BTC-18FEB26-72000-C",1771193400557,0,140661199093,1771193400000,1771193400628,629118,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0036,8.0],[0.0037,26.0],[0.0038,33.5],[0.0039,25.0],[0.004,21.9],[0.0041,7.9],[0.0042,0.9],[0.0043,13.0],[0.0044,31.2],[0.0045,30.4],[0.0046,30.0],[0.0047,104.1],[0.0048,15.3],[0.005,0.1],[0.0055,10.6]],53.72,[[0.0032,1.1],[0.0031,21.2],[0.003,70.5],[0.0029,68.3],[0.0028,48.7],[0.0027,31.1],[0.0026,30.0],[0.0025,1.1],[0.0024,0.8],[0.0022,12.0],[0.0021,74.1],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.16,8.0,0.0036,1.1,0.0032,"68880.89",{"rho":0.69416,"vega":13.39772,"delta":0.15596,"gamma":8e-05,"theta":-144.99128},68880.89,0.0,0.0029,52.16,0.0034,0.029,0.0001,157.9,"SYN.BTC-18FEB26",68917.7819]
["deribit","BTC-18FEB26-72000-C",1771193459612,0,140661281226,1771193460000,1771193460611,351101,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0035,0.7],[0.0036,12.9],[0.0037,28.7],[0.0038,40.3],[0.0039,24.9],[0.004,21.9],[0.0041,7.9],[0.0042,0.9],[0.0043,13.0],[0.0044,31.2],[0.0045,38.4],[0.0046,30.0],[0.0047,104.1],[0.0048,15.3],[0.005,0.1],[0.0055,10.6]],53.14,[[0.0031,47.1],[0.003,79.0],[0.0029,67.3],[0.0028,52.6],[0.0027,31.1],[0.0025,1.2],[0.0024,1.4],[0.0022,12.0],[0.0021,74.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.05,0.7,0.0035,47.1,0.0031,"68871.92",{"rho":0.68058,"vega":13.22126,"delta":0.15301,"gamma":8e-05,"theta":-143.15482},68871.92,0.0,0.0029,52.17,0.0033,0.0285,0.0001,157.9,"SYN.BTC-18FEB26",68881.413]
["deribit","BTC-18FEB26-72000-C",1771193519029,0,140661354160,1771193520000,1771193520680,528023,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0035,2.1],[0.0036,26.0],[0.0037,26.0],[0.0038,18.6],[0.0039,24.9],[0.004,21.9],[0.0041,7.9],[0.0042,0.9],[0.0043,13.5],[0.0044,31.2],[0.0045,38.4],[0.0046,30.4],[0.0047,108.1],[0.0048,11.3],[0.005,0.1],[0.0055,10.6]],53.25,[[0.0031,1.1],[0.003,81.6],[0.0029,88.5],[0.0028,52.6],[0.0027,31.1],[0.0026,30.0],[0.0025,1.2],[0.0024,1.4],[0.0022,12.0],[0.0021,74.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.16,2.1,0.0035,1.1,0.0031,"68858.87",{"rho":0.67688,"vega":13.17327,"delta":0.15224,"gamma":8e-05,"theta":-142.69604},68858.87,0.0,0.0029,52.18,0.0033,0.0285,0.0001,157.9,"SYN.BTC-18FEB26",68871.8806]
["deribit","BTC-18FEB26-72000-C",1771193580491,0,140661425720,1771193580000,1771193580602,758473,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0035,1.9],[0.0036,28.7],[0.0037,29.7],[0.0038,40.1],[0.0039,24.9],[0.004,0.5],[0.0041,7.9],[0.0042,0.9],[0.0043,0.9],[0.0044,31.2],[0.0045,38.4],[0.0046,30.4],[0.0047,108.1],[0.0048,41.3],[0.005,0.1],[0.0055,10.6]],53.39,[[0.0031,1.1],[0.003,74.8],[0.0029,100.2],[0.0028,66.9],[0.0027,35.1],[0.0026,30.0],[0.0025,1.1],[0.0024,1.4],[0.0022,12.0],[0.0021,74.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.29,1.9,0.0035,1.1,0.0031,"68847.84",{"rho":0.67252,"vega":13.11649,"delta":0.15133,"gamma":8e-05,"theta":-142.1209},68847.84,0.0,0.0029,52.17,0.0033,0.0285,0.0001,157.9,"SYN.BTC-18FEB26",68860.9608]
["deribit","BTC-18FEB26-72000-C",1771193639878,0,140661517976,1771193640000,1771193640586,562976,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0034,2.2],[0.0035,28.7],[0.0036,28.7],[0.0037,24.6],[0.0038,40.1],[0.0039,0.5],[0.004,0.5],[0.0041,7.9],[0.0042,0.9],[0.0043,8.9],[0.0044,31.2],[0.0045,30.4],[0.0046,34.4],[0.0047,104.1],[0.0048,41.3],[0.005,0.1],[0.0055,10.6]],53.64,[[0.003,3.8],[0.0029,78.8],[0.0028,112.1],[0.0027,35.4],[0.0026,30.1],[0.0025,31.1],[0.0024,0.6],[0.0023,0.6],[0.0022,12.9],[0.0021,74.6],[0.002,0.5],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.51,2.2,0.0034,3.8,0.003,"68775.72",{"rho":0.64873,"vega":12.79955,"delta":0.14613,"gamma":8e-05,"theta":-138.82876},68775.72,0.0,0.0029,52.21,0.0031,0.028,0.0001,157.9,"SYN.BTC-18FEB26",68793.7444]
["deribit","BTC-18FEB26-72000-C",1771193699976,0,140661583583,1771193700000,1771193700621,781168,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0034,1.0],[0.0035,33.7],[0.0036,28.7],[0.0037,24.6],[0.0038,40.0],[0.0039,0.5],[0.004,0.5],[0.0041,8.8],[0.0042,0.9],[0.0043,26.9],[0.0044,30.4],[0.0045,30.4],[0.0046,34.4],[0.0047,104.1],[0.0048,11.3],[0.005,0.1],[0.0055,10.6]],53.81,[[0.003,3.8],[0.0029,78.8],[0.0028,104.1],[0.0027,43.4],[0.0026,30.1],[0.0025,31.1],[0.0024,0.6],[0.0023,0.6],[0.0022,12.9],[0.0021,74.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.68,1.0,0.0034,3.8,0.003,"68766.75",{"rho":0.64431,"vega":12.7405,"delta":0.14521,"gamma":8e-05,"theta":-138.36612},68766.75,0.0,0.0029,52.27,0.0031,0.028,0.0001,157.9,"SYN.BTC-18FEB26",68779.2066]
["deribit","BTC-18FEB26-72000-C",1771193759716,0,140661688324,1771193760000,1771193760608,529971,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0036,11.3],[0.0037,30.1],[0.0038,45.7],[0.0039,39.7],[0.004,0.5],[0.0041,7.9],[0.0042,1.7],[0.0043,0.4],[0.0044,30.4],[0.0045,38.4],[0.0046,30.4],[0.0047,104.1],[0.0048,45.3],[0.005,0.1],[0.0055,10.6]],53.82,[[0.0031,21.7],[0.003,84.9],[0.0029,103.2],[0.0028,34.9],[0.0027,31.5],[0.0026,30.0],[0.0025,1.1],[0.0024,0.6],[0.0023,0.6],[0.0022,12.9],[0.0021,74.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.22,11.3,0.0036,21.7,0.0031,"68852.03",{"rho":0.67689,"vega":13.17607,"delta":0.15243,"gamma":8e-05,"theta":-143.19297},68852.03,0.0,0.0029,52.29,0.0033,0.0285,0.0001,157.9,"SYN.BTC-18FEB26",68869.4429]
["deribit","BTC-18FEB26-72000-C",1771193821104,0,140661769891,1771193820000,1771193822060,944616,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0035,1.0],[0.0036,33.5],[0.0037,30.1],[0.0038,25.0],[0.0039,39.7],[0.004,0.5],[0.0041,7.9],[0.0042,1.7],[0.0043,0.4],[0.0044,30.4],[0.0045,38.4],[0.0046,30.4],[0.0047,108.1],[0.0048,41.3],[0.005,0.1],[0.0055,10.6]],53.59,[[0.0031,3.1],[0.003,64.0],[0.0029,103.2],[0.0028,56.2],[0.0027,31.5],[0.0026,30.0],[0.0025,1.1],[0.0024,0.6],[0.0023,0.6],[0.0022,12.9],[0.0021,74.6],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.49,1.0,0.0035,3.1,0.0031,"68831.53",{"rho":0.66856,"vega":13.0668,"delta":0.15065,"gamma":8e-05,"theta":-142.13973},68831.53,0.0,0.0029,52.32,0.0033,0.0285,0.0001,157.9,"SYN.BTC-18FEB26",68845.5896]
["deribit","BTC-18FEB26-72000-C",1771193880169,0,140661840990,1771193880000,1771193880760,562308,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0035,0.7],[0.0036,20.3],[0.0037,29.6],[0.0038,28.7],[0.0039,39.7],[0.004,0.5],[0.0041,7.9],[0.0042,1.7],[0.0043,0.4],[0.0044,30.4],[0.0045,38.4],[0.0046,30.4],[0.0047,108.1],[0.0048,41.3],[0.005,0.1],[0.0055,10.6]],53.39,[[0.0031,1.5],[0.003,62.8],[0.0029,98.9],[0.0028,52.2],[0.0027,35.5],[0.0026,30.0],[0.0025,1.1],[0.0024,0.6],[0.0023,0.6],[0.0022,12.9],[0.0021,74.6],[0.002,0.5],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.29,0.7,0.0035,1.5,0.0031,"68852.09",{"rho":0.67534,"vega":13.15711,"delta":0.15219,"gamma":8e-05,"theta":-143.21091},68852.09,0.0,0.0029,52.34,0.0033,0.0285,0.0001,157.9,"SYN.BTC-18FEB26",68864.1977]
["deribit","BTC-18FEB26-72000-C",1771193940229,0,140661855370,1771193940000,1771193940764,51783,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0035,0.7],[0.0036,28.3],[0.0037,29.6],[0.0038,28.7],[0.0039,39.7],[0.004,0.5],[0.0041,7.9],[0.0042,1.7],[0.0043,0.4],[0.0044,30.4],[0.0045,38.4],[0.0046,30.4],[0.0047,108.1],[0.0048,41.3],[0.005,0.1],[0.0055,10.6]],53.38,[[0.0031,0.4],[0.003,67.6],[0.0029,106.9],[0.0028,52.2],[0.0027,35.5],[0.0026,30.0],[0.0025,1.1],[0.0024,0.6],[0.0023,0.6],[0.0022,12.9],[0.0021,74.6],[0.002,0.5],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.29,0.7,0.0035,0.4,0.0031,"68854.72",{"rho":0.67542,"vega":13.15884,"delta":0.15224,"gamma":8e-05,"theta":-143.25783},68854.72,0.0,0.0029,52.33,0.0033,0.0285,0.0001,157.9,"SYN.BTC-18FEB26",68865.6636]
["deribit","BTC-18FEB26-72000-C",1771194000693,0,140662007063,1771194000000,1771194000763,114151,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0035,34.0],[0.0036,18.0],[0.0037,37.1],[0.0038,25.1],[0.0039,0.5],[0.004,0.5],[0.0041,7.9],[0.0042,1.7],[0.0043,0.4],[0.0044,30.4],[0.0045,30.4],[0.0046,34.4],[0.0047,104.1],[0.0048,41.3],[0.005,0.1],[0.0055,10.6]],54.0,[[0.003,31.1],[0.0029,30.0],[0.0028,60.2],[0.0027,96.7],[0.0026,52.0],[0.0025,1.1],[0.0024,0.6],[0.0023,0.6],[0.0022,12.9],[0.0021,74.6],[0.002,0.5],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.35,34.0,0.0035,31.1,0.003,"68771.39",{"rho":0.65601,"vega":12.90143,"delta":0.148,"gamma":8e-05,"theta":-140.53131},68771.39,0.0,0.0029,52.35,0.0032,0.0285,0.0001,157.9,"SYN.BTC-18FEB26",68812.1788]
["deribit","BTC-18FEB26-72000-C",1771194059825,0,140662065701,1771194060000,1771194060594,534343,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0035,5.9],[0.0036,36.7],[0.0037,58.9],[0.0038,25.1],[0.0039,3.5],[0.004,0.5],[0.0041,7.9],[0.0042,1.7],[0.0043,0.4],[0.0044,30.4],[0.0045,38.4],[0.0046,30.4],[0.0047,108.1],[0.0048,41.3],[0.005,0.1],[0.0055,10.6]],53.55,[[0.003,68.4],[0.0029,84.0],[0.0028,57.0],[0.0027,50.4],[0.0026,30.0],[0.0025,1.1],[0.0024,0.6],[0.0023,0.6],[0.0022,12.9],[0.0021,74.6],[0.002,0.5],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],50.92,5.9,0.0035,68.4,0.003,"68841.76",{"rho":0.66988,"vega":13.08692,"delta":0.15111,"gamma":8e-05,"theta":-142.59022},68841.76,0.0,0.0029,52.34,0.0033,0.0285,0.0001,157.9,"SYN.BTC-18FEB26",68851.6749]
["deribit","BTC-18FEB26-72000-C",1771194120428,0,140662159590,1771194120000,1771194120576,863554,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0035,1.8],[0.0036,36.7],[0.0037,37.6],[0.0038,25.1],[0.0039,24.7],[0.004,0.5],[0.0041,7.9],[0.0042,1.7],[0.0043,0.4],[0.0044,30.4],[0.0045,38.4],[0.0046,30.4],[0.0047,108.1],[0.0048,41.3],[0.005,0.1],[0.0055,10.6]],53.35,[[0.0031,0.3],[0.003,67.9],[0.0029,84.0],[0.0028,56.9],[0.0027,50.5],[0.0026,30.0],[0.0025,1.1],[0.0024,0.6],[0.0023,0.6],[0.0022,12.9],[0.0021,74.6],[0.002,0.5],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.26,1.8,0.0035,0.3,0.0031,"68856.72",{"rho":0.67589,"vega":13.16694,"delta":0.15247,"gamma":8e-05,"theta":-143.46273},68856.72,0.0,0.0029,52.33,0.0033,0.0285,0.0001,157.9,"SYN.BTC-18FEB26",68869.9944]
["deribit","BTC-18FEB26-72000-C",1771194179662,0,140662219170,1771194180000,1771194180578,202804,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0035,1.8],[0.0036,36.7],[0.0037,37.6],[0.0038,25.1],[0.0039,24.7],[0.004,0.5],[0.0041,7.9],[0.0042,1.7],[0.0043,0.4],[0.0044,30.4],[0.0045,38.4],[0.0046,30.4],[0.0047,108.1],[0.0048,41.3],[0.005,0.1],[0.0055,10.6]],53.3,[[0.0031,0.3],[0.003,67.9],[0.0029,84.0],[0.0028,56.9],[0.0027,50.5],[0.0026,30.0],[0.0025,1.1],[0.0024,0.6],[0.0023,0.6],[0.0022,12.9],[0.0021,74.6],[0.002,0.5],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.21,1.8,0.0035,0.3,0.0031,"68858.19",{"rho":0.67693,"vega":13.18128,"delta":0.15274,"gamma":8e-05,"theta":-143.59413},68858.19,0.0,0.0029,52.31,0.0033,0.0285,0.0001,157.9,"SYN.BTC-18FEB26",68875.1878]
["deribit","BTC-18FEB26-72000-C",1771194239075,0,140662293106,1771194240000,1771194240590,850945,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0035,1.8],[0.0036,36.7],[0.0037,37.3],[0.0038,25.1],[0.0039,25.0],[0.004,0.5],[0.0041,7.9],[0.0042,1.7],[0.0043,0.4],[0.0044,30.4],[0.0045,38.4],[0.0046,30.4],[0.0047,108.1],[0.0048,41.3],[0.005,0.1],[0.0055,10.6]],53.16,[[0.0031,0.3],[0.003,85.9],[0.0029,84.0],[0.0028,38.9],[0.0027,50.5],[0.0026,30.0],[0.0025,1.1],[0.0024,0.6],[0.0023,0.6],[0.0022,12.9],[0.0021,74.6],[0.002,0.5],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.07,1.8,0.0035,0.3,0.0031,"68875.34",{"rho":0.68044,"vega":13.22814,"delta":0.15355,"gamma":8e-05,"theta":-144.04686},68875.34,0.0,0.0029,52.27,0.0033,0.0285,0.0001,157.9,"SYN.BTC-18FEB26",68887.8074]
["deribit","BTC-18FEB26-72000-C",1771194300302,0,140662376629,1771194300000,1771194300595,819641,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0036,5.4],[0.0037,34.5],[0.0038,37.6],[0.0039,27.7],[0.004,24.6],[0.0041,7.9],[0.0042,0.9],[0.0043,1.2],[0.0044,15.4],[0.0045,30.4],[0.0046,30.4],[0.0047,112.1],[0.0048,45.3],[0.005,0.1],[0.0055,10.6]],53.22,[[0.0032,2.7],[0.0031,84.5],[0.003,81.4],[0.0029,38.3],[0.0028,49.9],[0.0027,31.1],[0.0026,0.1],[0.0025,1.9],[0.0024,0.6],[0.0023,0.6],[0.0022,12.0],[0.0021,74.6],[0.002,0.5],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.16,5.4,0.0036,2.7,0.0032,"68915.35",{"rho":0.69419,"vega":13.40806,"delta":0.15662,"gamma":8e-05,"theta":-145.96476},68915.35,0.0,0.0029,52.24,0.0034,0.029,0.0001,157.9,"SYN.BTC-18FEB26",68927.6375]
["deribit","BTC-18FEB26-72000-C",1771194358908,0,140662467625,1771194360000,1771194360597,533973,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0037,2.9],[0.0038,42.2],[0.0039,37.6],[0.004,24.8],[0.0041,24.9],[0.0042,7.9],[0.0043,0.9],[0.0044,1.2],[0.0045,30.4],[0.0046,30.4],[0.0047,112.1],[0.0048,41.3],[0.0049,34.0],[0.005,0.1],[0.0055,10.6]],53.28,[[0.0033,0.3],[0.0032,62.6],[0.0031,74.7],[0.003,72.4],[0.0029,45.3],[0.0028,30.6],[0.0027,1.2],[0.0025,1.9],[0.0024,0.6],[0.0023,0.6],[0.0022,12.0],[0.0021,74.6],[0.002,0.5],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.25,2.9,0.0037,0.3,0.0033,"68956.6",{"rho":0.70799,"vega":13.58648,"delta":0.1597,"gamma":8e-05,"theta":-147.87881},68956.6,0.0,0.0029,52.21,0.0035,0.029,0.0001,157.9,"SYN.BTC-18FEB26",68966.8219]
["deribit","BTC-18FEB26-72000-C",1771194420497,0,140662575088,1771194420000,1771194420593,315982,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0037,0.6],[0.0038,38.7],[0.0039,29.2],[0.004,39.9],[0.0041,24.8],[0.0042,0.9],[0.0043,7.9],[0.0044,0.4],[0.0045,0.4],[0.0046,31.2],[0.0047,30.4],[0.0048,49.3],[0.0049,34.0],[0.005,103.4],[0.0055,10.6]],53.21,[[0.0033,0.4],[0.0032,66.7],[0.0031,96.0],[0.003,71.4],[0.0029,30.1],[0.0028,30.6],[0.0027,1.1],[0.0026,0.8],[0.0025,1.1],[0.0024,0.6],[0.0023,73.3],[0.0022,12.0],[0.0021,0.5],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.19,0.6,0.0037,0.4,0.0033,"68958.81",{"rho":0.70942,"vega":13.60548,"delta":0.16006,"gamma":8e-05,"theta":-148.06443},68958.81,0.0,0.0029,52.19,0.0035,0.0295,0.0001,157.9,"SYN.BTC-18FEB26",68972.8373]
["deribit","BTC-18FEB26-72000-C",1771194479760,0,140662641543,1771194480000,1771194480597,675154,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0037,1.4],[0.0038,37.2],[0.0039,26.2],[0.004,39.9],[0.0041,24.8],[0.0042,0.9],[0.0043,7.9],[0.0044,0.4],[0.0045,19.4],[0.0046,31.2],[0.0047,38.4],[0.0048,41.3],[0.0049,34.0],[0.005,73.4],[0.0055,10.6]],53.07,[[0.0033,0.4],[0.0032,65.5],[0.0031,88.0],[0.003,79.4],[0.0029,30.1],[0.0028,30.6],[0.0027,1.1],[0.0026,0.8],[0.0025,1.1],[0.0024,0.6],[0.0023,73.3],[0.0022,12.0],[0.0021,0.5],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.05,1.4,0.0037,0.4,0.0033,"68969.11",{"rho":0.71352,"vega":13.65846,"delta":0.161,"gamma":8e-05,"theta":-148.62565},68969.11,0.0,0.0029,52.17,0.0035,0.0295,0.0001,157.9,"SYN.BTC-18FEB26",68985.7596]
["deribit","BTC-18FEB26-72000-C",1771194540385,0,140662738279,1771194540000,1771194540645,974861,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0038,19.0],[0.0039,46.5],[0.004,37.6],[0.0041,24.8],[0.0042,24.9],[0.0043,7.9],[0.0044,0.9],[0.0045,0.4],[0.0046,31.2],[0.0047,30.4],[0.0048,49.3],[0.0049,34.0],[0.005,103.4],[0.0055,10.6]],53.27,[[0.0033,63.1],[0.0032,89.8],[0.0031,59.3],[0.003,46.4],[0.0029,34.1],[0.0028,0.6],[0.0027,1.1],[0.0026,0.8],[0.0025,1.1],[0.0024,0.6],[0.0023,73.3],[0.0022,12.0],[0.0021,0.5],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],50.75,19.0,0.0038,63.1,0.0033,"69008.62",{"rho":0.72266,"vega":13.77511,"delta":0.16306,"gamma":8e-05,"theta":-149.86639},69008.62,0.0,0.0029,52.15,0.0036,0.0295,0.0001,157.9,"SYN.BTC-18FEB26",69012.0853]
["deribit","BTC-18FEB26-72000-C",1771194599453,0,140662817363,1771194600000,1771194600578,445493,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0037,0.7],[0.0038,39.0],[0.0039,26.2],[0.004,18.9],[0.0041,24.8],[0.0042,21.9],[0.0043,7.9],[0.0044,0.9],[0.0045,0.4],[0.0046,31.2],[0.0047,30.4],[0.0048,49.3],[0.0049,34.0],[0.005,103.4],[0.0055,10.6]],53.02,[[0.0033,2.7],[0.0032,93.0],[0.0031,80.3],[0.003,72.4],[0.0029,34.0],[0.0028,30.7],[0.0027,1.1],[0.0026,0.8],[0.0025,1.1],[0.0024,0.6],[0.0023,73.3],[0.0022,12.0],[0.0021,0.5],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],50.99,0.7,0.0037,2.7,0.0033,"68977.04",{"rho":0.71421,"vega":13.66856,"delta":0.16124,"gamma":8e-05,"theta":-148.7143},68977.04,0.0,0.0029,52.13,0.0035,0.0295,0.0001,157.9,"SYN.BTC-18FEB26",68991.5897]
["deribit","BTC-18FEB26-72000-C",1771194659076,0,140662907781,1771194660000,1771194660644,699196,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0036,0.3],[0.0037,27.3],[0.0038,33.7],[0.0039,24.3],[0.004,39.8],[0.0041,21.8],[0.0042,0.9],[0.0043,7.9],[0.0044,0.9],[0.0045,30.4],[0.0046,31.2],[0.0047,38.4],[0.0048,41.3],[0.0049,34.0],[0.005,73.4],[0.0055,10.6]],52.84,[[0.0032,56.8],[0.0031,88.0],[0.003,87.4],[0.0029,30.0],[0.0028,30.7],[0.0027,1.1],[0.0026,0.8],[0.0025,1.1],[0.0024,0.6],[0.0023,73.3],[0.0022,12.0],[0.0021,0.5],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],50.79,0.3,0.0036,56.8,0.0032,"68943.72",{"rho":0.70395,"vega":13.53801,"delta":0.15902,"gamma":8e-05,"theta":-147.37354},68943.72,0.0,0.0029,52.15,0.0035,0.029,0.0001,157.9,"SYN.BTC-18FEB26",68964.7028]
["deribit","BTC-18FEB26-72000-C",1771194719440,0,140662985161,1771194720000,1771194720654,8002,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0037,1.0],[0.0038,40.3],[0.0039,21.3],[0.004,61.5],[0.0041,24.8],[0.0042,0.9],[0.0043,7.9],[0.0044,0.9],[0.0045,30.4],[0.0046,31.2],[0.0047,38.4],[0.0048,41.3],[0.0049,34.0],[0.005,73.4],[0.0055,10.6]],53.01,[[0.0033,2.7],[0.0032,85.8],[0.0031,85.3],[0.003,58.4],[0.0029,30.1],[0.0028,30.6],[0.0027,1.1],[0.0026,0.8],[0.0025,1.1],[0.0024,0.6],[0.0023,73.3],[0.0022,12.0],[0.0021,0.5],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],50.98,1.0,0.0037,2.7,0.0033,"68978.52",{"rho":0.71456,"vega":13.67429,"delta":0.1614,"gamma":8e-05,"theta":-148.89183},68978.52,0.0,0.0029,52.14,0.0035,0.0295,0.0001,157.9,"SYN.BTC-18FEB26",68993.8673]
["deribit","BTC-18FEB26-72000-C",1771194781125,0,140663045077,1771194780000,1771194781754,17430,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0037,1.0],[0.0038,35.0],[0.0039,21.3],[0.004,39.5],[0.0041,24.8],[0.0042,1.2],[0.0043,7.9],[0.0044,0.9],[0.0045,31.2],[0.0046,30.4],[0.0047,38.4],[0.0048,41.3],[0.0049,107.3],[0.005,0.1],[0.0055,10.6]],53.01,[[0.0033,0.8],[0.0032,84.8],[0.0031,89.0],[0.003,58.4],[0.0029,30.1],[0.0028,30.6],[0.0027,1.1],[0.0026,0.8],[0.0025,1.1],[0.0024,0.6],[0.0023,73.3],[0.0022,12.0],[0.0021,0.5],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],50.98,1.0,0.0037,0.8,0.0033,"68979.21",{"rho":0.71412,"vega":13.66936,"delta":0.16135,"gamma":8e-05,"theta":-148.8328},68979.21,0.0,0.0029,52.13,0.0035,0.0295,0.0001,157.9,"SYN.BTC-18FEB26",68994.6172]
["deribit","BTC-18FEB26-72000-C",1771194839274,0,140663131015,1771194840000,1771194840616,426389,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0038,1.0],[0.0039,43.5],[0.004,37.2],[0.0041,24.5],[0.0042,24.7],[0.0043,21.8],[0.0044,7.9],[0.0045,0.4],[0.0046,30.4],[0.0047,31.2],[0.0048,49.7],[0.0049,103.3],[0.005,30.1],[0.0055,14.6]],52.82,[[0.0034,21.4],[0.0033,84.5],[0.0032,69.1],[0.0031,42.3],[0.003,46.2],[0.0029,30.0],[0.0028,0.6],[0.0027,1.1],[0.0026,0.8],[0.0025,1.1],[0.0024,0.6],[0.0023,73.3],[0.0022,12.0],[0.0021,0.5],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],50.82,1.0,0.0038,21.4,0.0034,"69042.54",{"rho":0.73584,"vega":13.94403,"delta":0.16619,"gamma":9e-05,"theta":-151.78404},69042.54,0.0,0.0029,52.1,0.0037,0.0295,0.0001,157.9,"SYN.BTC-18FEB26",69053.7486]
["deribit","BTC-18FEB26-72000-C",1771194900247,0,140663224159,1771194900000,1771194900586,822546,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0038,35.8],[0.0039,26.2],[0.004,19.6],[0.0041,21.7],[0.0042,21.4],[0.0043,0.9],[0.0044,7.9],[0.0045,0.4],[0.0046,30.4],[0.0047,31.2],[0.0048,49.7],[0.0049,107.3],[0.005,30.1],[0.0055,10.6]],53.36,[[0.0033,32.7],[0.0032,89.3],[0.0031,69.3],[0.003,66.4],[0.0029,30.0],[0.0028,0.6],[0.0027,1.1],[0.0026,0.8],[0.0025,1.1],[0.0024,0.6],[0.0023,73.3],[0.0022,12.0],[0.0021,0.5],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],50.85,35.8,0.0038,32.7,0.0033,"68973.99",{"rho":0.71746,"vega":13.71315,"delta":0.16217,"gamma":8e-05,"theta":-149.27314},68973.99,0.0,0.0029,52.08,0.0035,0.0295,0.0001,157.9,"SYN.BTC-18FEB26",69007.6864]
["deribit","BTC-18FEB26-72000-C",1771194960120,0,140663295280,1771194960000,1771194960581,520676,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0037,18.7],[0.0038,25.7],[0.0039,24.2],[0.004,39.9],[0.0041,21.7],[0.0042,0.5],[0.0043,0.9],[0.0044,7.9],[0.0045,30.4],[0.0046,30.4],[0.0047,39.2],[0.0048,41.7],[0.0049,107.3],[0.005,0.1],[0.0055,10.6]],53.52,[[0.0032,57.6],[0.0031,83.0],[0.003,80.4],[0.0029,42.0],[0.0028,30.7],[0.0027,1.1],[0.0026,0.8],[0.0025,1.1],[0.0024,0.6],[0.0023,73.3],[0.0022,12.0],[0.0021,0.5],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],50.96,18.7,0.0037,57.6,0.0032,"68940.24",{"rho":0.69652,"vega":13.44554,"delta":0.15758,"gamma":8e-05,"theta":-146.43912},68940.24,0.0,0.0029,52.1,0.0034,0.029,0.0001,157.9,"SYN.BTC-18FEB26",68952.5193]
["deribit","BTC-18FEB26-72000-C",1771195019539,0,140663375052,1771195020000,1771195020663,335421,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0038,1.9],[0.0039,42.2],[0.004,36.9],[0.0041,28.4],[0.0042,21.5],[0.0043,0.9],[0.0044,7.9],[0.0045,15.4],[0.0046,30.4],[0.0047,39.2],[0.0048,41.7],[0.0049,107.3],[0.005,0.1],[0.0055,10.6]],53.27,[[0.0033,66.7],[0.0032,89.2],[0.0031,38.3],[0.003,66.4],[0.0029,30.0],[0.0028,0.7],[0.0027,1.1],[0.0026,0.8],[0.0025,1.1],[0.0024,0.6],[0.0023,73.3],[0.0022,12.0],[0.0021,0.5],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],50.76,1.9,0.0038,66.7,0.0033,"69002.21",{"rho":0.72071,"vega":13.75565,"delta":0.16298,"gamma":8e-05,"theta":-149.88289},69002.21,0.0,0.0029,52.1,0.0036,0.0295,0.0001,157.9,"SYN.BTC-18FEB26",69016.965]
["deribit","BTC-18FEB26-72000-C",1771195079961,0,140663439598,1771195080000,1771195080615,133770,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0037,2.1],[0.0038,36.7],[0.0039,29.2],[0.004,18.9],[0.0041,21.7],[0.0042,21.5],[0.0043,0.9],[0.0044,7.9],[0.0045,15.4],[0.0046,30.4],[0.0047,39.2],[0.0048,41.7],[0.0049,103.3],[0.005,4.1],[0.0055,10.6]],53.07,[[0.0033,49.4],[0.0032,85.1],[0.0031,59.3],[0.003,66.4],[0.0029,30.0],[0.0028,0.7],[0.0027,1.1],[0.0026,0.8],[0.0025,1.1],[0.0024,0.6],[0.0023,73.3],[0.0022,12.0],[0.0021,0.5],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.05,2.1,0.0037,49.4,0.0033,"68976.86",{"rho":0.71097,"vega":13.63249,"delta":0.16087,"gamma":8e-05,"theta":-148.59571},68976.86,0.0,0.0029,52.11,0.0035,0.0295,0.0001,157.9,"SYN.BTC-18FEB26",68992.1297]
["deribit","BTC-18FEB26-72000-C",1771195140383,0,140663484299,1771195140000,1771195140609,84717,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0037,0.9],[0.0038,40.7],[0.0039,28.7],[0.004,36.4],[0.0041,21.2],[0.0042,21.0],[0.0043,0.4],[0.0044,7.4],[0.0045,15.4],[0.0046,30.4],[0.0047,39.2],[0.0048,30.4],[0.0049,103.3],[0.005,4.1],[0.0055,10.6]],53.06,[[0.0033,49.4],[0.0032,84.6],[0.0031,59.3],[0.003,65.9],[0.0029,30.0],[0.0028,0.7],[0.0027,0.6],[0.0026,0.8],[0.0025,0.6],[0.0024,0.6],[0.0023,73.3],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.04,0.9,0.0037,49.4,0.0033,"68978.61",{"rho":0.71112,"vega":13.63511,"delta":0.16095,"gamma":8e-05,"theta":-148.65929},68978.61,0.0,0.0029,52.11,0.0035,0.0295,0.0001,157.9,"SYN.BTC-18FEB26",68993.6602]
["deribit","BTC-18FEB26-72000-C",1771195200183,0,140663585053,1771195200000,1771195200657,726682,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0037,0.9],[0.0038,27.9],[0.0039,25.7],[0.004,37.1],[0.0041,0.3],[0.0043,0.4],[0.0044,7.4],[0.0045,15.4],[0.0046,30.4],[0.0047,31.2],[0.0048,38.4],[0.0049,103.3],[0.005,6.1],[0.0055,10.6]],53.2,[[0.0033,28.4],[0.0032,60.3],[0.0031,56.3],[0.003,64.9],[0.0029,30.0],[0.0028,0.6],[0.0027,0.6],[0.0026,0.8],[0.0025,0.6],[0.0024,0.6],[0.0023,73.3],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.17,0.9,0.0037,28.4,0.0033,"68992.61",{"rho":0.70687,"vega":13.58135,"delta":0.16005,"gamma":8e-05,"theta":-148.13257},68992.61,0.0,0.0029,52.11,0.0035,0.029,0.0001,157.9,"SYN.BTC-18FEB26",68983.0599]
["deribit","BTC-18FEB26-72000-C",1771195260227,0,140663657299,1771195260000,1771195260785,243051,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0037,2.7],[0.0038,39.0],[0.0039,23.8],[0.004,43.4],[0.0041,21.3],[0.0043,0.4],[0.0044,7.4],[0.0045,16.2],[0.0046,30.4],[0.0047,38.4],[0.0048,30.0],[0.0049,103.5],[0.005,6.1],[0.0055,10.6]],53.4,[[0.0033,2.7],[0.0032,86.6],[0.0031,69.0],[0.003,67.9],[0.0029,41.4],[0.0028,30.6],[0.0027,0.6],[0.0025,1.4],[0.0024,0.6],[0.0023,73.5],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.37,2.7,0.0037,2.7,0.0033,"68951.91",{"rho":0.70055,"vega":13.50092,"delta":0.1587,"gamma":8e-05,"theta":-147.36349},68951.91,0.0,0.0029,52.13,0.0034,0.029,0.0001,157.9,"SYN.BTC-18FEB26",68965.9809]
["deribit","BTC-18FEB26-72000-C",1771195320649,0,140663747929,1771195320000,1771195320794,183742,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0037,18.2],[0.0038,23.0],[0.0039,23.8],[0.004,43.4],[0.0041,21.3],[0.0043,0.4],[0.0044,7.4],[0.0045,16.2],[0.0046,30.4],[0.0047,38.4],[0.0048,30.0],[0.0049,103.5],[0.005,6.1],[0.0055,10.6]],53.46,[[0.0033,3.2],[0.0032,85.6],[0.0031,69.0],[0.003,79.9],[0.0029,47.3],[0.0028,30.7],[0.0027,0.6],[0.0025,1.4],[0.0024,0.6],[0.0023,73.5],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.42,18.2,0.0037,3.2,0.0033,"68938.58",{"rho":0.69928,"vega":13.48519,"delta":0.15847,"gamma":8e-05,"theta":-147.3168},68938.58,0.0,0.0029,52.16,0.0034,0.029,0.0001,157.9,"SYN.BTC-18FEB26",68961.9323]
["deribit","BTC-18FEB26-72000-C",1771195379057,0,140663811228,1771195380000,1771195380749,11196,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0037,0.5],[0.0038,43.6],[0.0039,23.8],[0.004,43.4],[0.0041,21.3],[0.0043,0.4],[0.0044,7.4],[0.0045,16.2],[0.0046,30.4],[0.0047,38.4],[0.0048,30.0],[0.0049,109.5],[0.005,0.1],[0.0055,10.6]],53.33,[[0.0033,3.2],[0.0032,85.6],[0.0031,80.0],[0.003,67.9],[0.0029,30.3],[0.0028,30.7],[0.0027,0.6],[0.0025,1.4],[0.0024,0.6],[0.0023,73.5],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.3,0.5,0.0037,3.2,0.0033,"68958.52",{"rho":0.70406,"vega":13.54727,"delta":0.15957,"gamma":8e-05,"theta":-148.13964},68958.52,0.0,0.0029,52.2,0.0035,0.029,0.0001,157.9,"SYN.BTC-18FEB26",68973.6114]
["deribit","BTC-18FEB26-72000-C",1771195439927,0,140663894148,1771195440000,1771195440608,412729,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0037,9.5],[0.0038,31.5],[0.0039,24.3],[0.004,43.9],[0.0041,21.3],[0.0043,0.4],[0.0044,16.8],[0.0045,15.4],[0.0046,31.2],[0.0047,38.4],[0.0048,30.0],[0.0049,36.0],[0.005,73.6],[0.0055,10.6]],53.56,[[0.0033,3.2],[0.0032,64.6],[0.0031,77.5],[0.003,93.4],[0.0029,47.8],[0.0028,30.7],[0.0027,0.6],[0.0025,0.6],[0.0024,1.4],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.53,9.5,0.0037,3.2,0.0033,"68950.5",{"rho":0.69697,"vega":13.45661,"delta":0.15805,"gamma":8e-05,"theta":-147.27151},68950.5,0.0,0.0029,52.23,0.0034,0.029,0.0001,157.9,"SYN.BTC-18FEB26",68954.0821]
["deribit","BTC-18FEB26-72000-C",1771195500686,0,140663976493,1771195500000,1771195500799,521195,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0038,8.0],[0.0039,23.5],[0.004,34.2],[0.0041,0.8],[0.0042,0.5],[0.0043,0.9],[0.0044,16.8],[0.0045,15.4],[0.0046,31.2],[0.0047,30.4],[0.0048,30.0],[0.0049,30.0],[0.005,79.6],[0.0055,10.6]],53.89,[[0.0032,48.6],[0.0031,53.8],[0.003,60.4],[0.0029,30.5],[0.0028,31.1],[0.0027,1.1],[0.0025,0.6],[0.0024,1.4],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.36,8.0,0.0038,48.6,0.0032,"68982.83",{"rho":0.70314,"vega":13.53677,"delta":0.15947,"gamma":8e-05,"theta":-148.2941},68982.83,0.0,0.0029,52.26,0.0035,0.029,0.0001,157.9,"SYN.BTC-18FEB26",68969.5125]
["deribit","BTC-18FEB26-72000-C",1771195559918,0,140664045900,1771195560000,1771195560592,285572,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0036,0.3],[0.0037,17.0],[0.0038,28.7],[0.0039,24.6],[0.004,37.2],[0.0041,21.5],[0.0042,0.5],[0.0043,0.9],[0.0044,33.8],[0.0045,15.4],[0.0046,31.2],[0.0047,38.4],[0.0048,30.0],[0.0049,6.0],[0.005,73.6],[0.0055,10.6]],53.34,[[0.0032,52.3],[0.0031,90.7],[0.003,96.5],[0.0029,47.8],[0.0028,31.1],[0.0027,1.2],[0.0025,0.6],[0.0024,1.4],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.27,0.3,0.0036,52.3,0.0032,"68919.19",{"rho":0.68888,"vega":13.35311,"delta":0.15635,"gamma":8e-05,"theta":-146.36148},68919.19,0.0,0.0029,52.28,0.0034,0.029,0.0001,157.9,"SYN.BTC-18FEB26",68931.5413]
["deribit","BTC-18FEB26-72000-C",1771195620234,0,140664138463,1771195620000,1771195620574,955380,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0036,8.0],[0.0037,36.6],[0.0038,23.7],[0.0039,25.0],[0.004,37.3],[0.0041,0.5],[0.0042,0.5],[0.0043,0.9],[0.0044,33.8],[0.0045,15.4],[0.0046,39.2],[0.0047,30.4],[0.0048,36.0],[0.005,73.6],[0.0055,10.6]],53.54,[[0.0032,0.6],[0.0031,81.9],[0.003,99.2],[0.0029,49.8],[0.0028,37.1],[0.0027,31.2],[0.0025,0.6],[0.0024,1.4],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],50.98,8.0,0.0036,0.6,0.0032,"68901.3",{"rho":0.69898,"vega":13.48454,"delta":0.15864,"gamma":8e-05,"theta":-147.92795},68901.3,0.0,0.0029,52.31,0.0034,0.029,0.0001,157.9,"SYN.BTC-18FEB26",68957.9879]
["deribit","BTC-18FEB26-72000-C",1771195679154,0,140664255456,1771195680000,1771195680635,834369,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0038,9.0],[0.0039,41.3],[0.004,40.6],[0.0041,24.7],[0.0042,21.4],[0.0043,0.9],[0.0044,7.9],[0.0045,16.2],[0.0046,30.4],[0.0047,30.4],[0.0048,38.4],[0.0049,30.0],[0.005,91.1],[0.0055,10.6]],53.31,[[0.0034,0.7],[0.0033,68.9],[0.0032,76.2],[0.0031,61.8],[0.003,63.4],[0.0029,30.6],[0.0028,1.1],[0.0027,0.6],[0.0025,0.6],[0.0024,1.4],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.3,9.0,0.0038,0.7,0.0034,"69009.7",{"rho":0.72231,"vega":13.78309,"delta":0.16387,"gamma":8e-05,"theta":-151.22225},69009.7,0.0,0.0029,52.3,0.0036,0.0295,0.0001,157.9,"SYN.BTC-18FEB26",69021.192]
["deribit","BTC-18FEB26-72000-C",1771195741684,0,140664345465,1771195740000,1771195741978,382563,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0038,18.0],[0.0039,28.6],[0.004,25.3],[0.0041,39.7],[0.0042,21.7],[0.0043,0.9],[0.0044,7.9],[0.0045,0.4],[0.0046,30.4],[0.0047,31.2],[0.0048,38.4],[0.0049,36.0],[0.005,115.1],[0.0055,10.6]],53.21,[[0.0034,0.6],[0.0033,80.1],[0.0032,81.1],[0.0031,74.8],[0.003,48.4],[0.0029,30.6],[0.0028,1.1],[0.0027,1.4],[0.0025,0.6],[0.0024,0.6],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.2,18.0,0.0038,0.6,0.0034,"69016.37",{"rho":0.7249,"vega":13.81642,"delta":0.16448,"gamma":8e-05,"theta":-151.55721},69016.37,0.0,0.0029,52.27,0.0036,0.0295,0.0001,157.9,"SYN.BTC-18FEB26",69030.3399]
["deribit","BTC-18FEB26-72000-C",1771195799994,0,140664437959,1771195800000,1771195800613,501117,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0037,9.7],[0.0038,33.9],[0.0039,23.7],[0.004,22.6],[0.0041,21.7],[0.0042,21.4],[0.0043,0.9],[0.0044,7.9],[0.0045,25.8],[0.0046,30.4],[0.0047,39.2],[0.0048,36.4],[0.0049,30.0],[0.005,85.1],[0.0055,10.6]],53.25,[[0.0033,3.7],[0.0032,87.5],[0.0031,74.8],[0.003,75.4],[0.0029,47.5],[0.0028,31.2],[0.0027,0.6],[0.0025,1.4],[0.0024,0.6],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.22,9.7,0.0037,3.7,0.0033,"68960.2",{"rho":0.70727,"vega":13.59304,"delta":0.16061,"gamma":8e-05,"theta":-149.16014},68960.2,0.0,0.0029,52.28,0.0035,0.0295,0.0001,157.9,"SYN.BTC-18FEB26",68984.6979]
["deribit","BTC-18FEB26-72000-C",1771195859411,0,140664518384,1771195860000,1771195860750,140856,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0037,0.3],[0.0038,49.2],[0.0039,23.7],[0.004,39.9],[0.0041,21.7],[0.0042,0.5],[0.0043,0.9],[0.0044,8.7],[0.0045,25.8],[0.0046,30.4],[0.0047,38.4],[0.0048,30.4],[0.0049,36.0],[0.005,85.1],[0.0055,10.6]],53.38,[[0.0033,0.5],[0.0032,87.6],[0.0031,83.2],[0.003,78.4],[0.0029,38.8],[0.0028,31.2],[0.0027,1.1],[0.0025,1.4],[0.0024,0.6],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.34,0.3,0.0037,0.5,0.0033,"68958.44",{"rho":0.70321,"vega":13.54168,"delta":0.15975,"gamma":8e-05,"theta":-148.64465},68958.44,0.0,0.0029,52.28,0.0035,0.029,0.0001,157.9,"SYN.BTC-18FEB26",68974.7941]
["deribit","BTC-18FEB26-72000-C",1771195920294,0,140664556764,1771195920000,1771195920583,426686,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0036,0.7],[0.0037,21.1],[0.0038,28.8],[0.0039,24.0],[0.004,36.8],[0.0041,21.4],[0.0042,0.5],[0.0043,0.9],[0.0044,24.4],[0.0045,25.8],[0.0046,30.4],[0.0047,38.4],[0.0048,30.4],[0.0049,6.0],[0.005,85.1],[0.0055,10.6]],53.14,[[0.0032,59.7],[0.0031,83.1],[0.003,80.4],[0.0029,47.8],[0.0028,31.2],[0.0027,1.1],[0.0025,1.4],[0.0024,0.6],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.08,0.7,0.0036,59.7,0.0032,"68935.57",{"rho":0.69473,"vega":13.43304,"delta":0.15791,"gamma":8e-05,"theta":-147.50535},68935.57,0.0,0.0029,52.28,0.0034,0.029,0.0001,157.9,"SYN.BTC-18FEB26",68952.9057]
["deribit","BTC-18FEB26-72000-C",1771195980259,0,140664679157,1771195980000,1771195980613,726587,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0036,0.7],[0.0037,31.0],[0.0038,23.8],[0.0039,36.3],[0.004,21.9],[0.0041,21.5],[0.0042,0.5],[0.0043,0.9],[0.0044,24.4],[0.0045,25.8],[0.0046,30.4],[0.0047,38.4],[0.0048,30.4],[0.0049,6.0],[0.005,85.1],[0.0055,10.6]],53.13,[[0.0032,27.2],[0.0031,80.3],[0.003,63.8],[0.0029,62.8],[0.0028,31.5],[0.0027,31.1],[0.0025,0.6],[0.0024,0.6],[0.0023,0.8],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.07,0.7,0.0036,27.2,0.0032,"68938.66",{"rho":0.69509,"vega":13.43833,"delta":0.15804,"gamma":8e-05,"theta":-147.65461},68938.66,0.0,0.0029,52.3,0.0034,0.029,0.0001,157.9,"SYN.BTC-18FEB26",68953.8823]
["deribit","BTC-18FEB26-72000-C",1771196040466,0,140664755180,1771196040000,1771196040800,25141,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0037,1.0],[0.0038,49.7],[0.0039,36.3],[0.004,21.9],[0.0041,21.5],[0.0042,0.5],[0.0043,0.9],[0.0044,24.4],[0.0045,25.8],[0.0046,30.4],[0.0047,38.4],[0.0048,30.4],[0.0049,6.0],[0.005,85.1],[0.0055,10.6]],53.4,[[0.0033,0.3],[0.0032,82.1],[0.0031,74.6],[0.003,48.4],[0.0029,56.8],[0.0028,31.1],[0.0027,1.1],[0.0025,0.6],[0.0024,0.6],[0.0023,0.8],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.36,1.0,0.0037,0.3,0.0033,"68958.23",{"rho":0.70248,"vega":13.53424,"delta":0.15973,"gamma":8e-05,"theta":-148.72148},68958.23,0.0,0.0029,52.29,0.0035,0.029,0.0001,157.9,"SYN.BTC-18FEB26",68975.197]
["deribit","BTC-18FEB26-72000-C",1771196100094,0,140664827231,1771196100000,1771196100600,57867,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0037,22.4],[0.0038,25.7],[0.0039,40.1],[0.004,21.9],[0.0041,21.5],[0.0042,0.5],[0.0043,0.9],[0.0044,24.4],[0.0045,25.8],[0.0046,30.4],[0.0047,38.4],[0.0048,30.4],[0.0049,6.0],[0.005,85.1],[0.0055,10.6]],53.32,[[0.0032,81.3],[0.0031,84.4],[0.003,57.4],[0.0029,59.8],[0.0028,34.1],[0.0027,1.1],[0.0025,0.6],[0.0024,0.6],[0.0023,0.8],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],50.76,22.4,0.0037,81.3,0.0032,"68939.33",{"rho":0.70488,"vega":13.56577,"delta":0.1603,"gamma":8e-05,"theta":-149.1169},68939.33,0.0,0.0029,52.29,0.0035,0.029,0.0001,157.9,"SYN.BTC-18FEB26",68982.4586]
["deribit","BTC-18FEB26-72000-C",1771196160514,0,140664898808,1771196160000,1771196160611,841855,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0037,18.4],[0.0038,31.6],[0.0039,40.1],[0.004,21.9],[0.0041,21.5],[0.0042,0.5],[0.0043,0.9],[0.0044,24.4],[0.0045,25.8],[0.0046,38.4],[0.0047,40.1],[0.0048,30.4],[0.0049,6.0],[0.005,73.6],[0.0055,10.6]],53.56,[[0.0033,0.5],[0.0032,75.2],[0.0031,86.3],[0.003,60.4],[0.0029,59.8],[0.0028,34.1],[0.0027,1.2],[0.0025,0.6],[0.0024,0.6],[0.0023,0.8],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.52,18.4,0.0037,0.5,0.0033,"68943.43",{"rho":0.69688,"vega":13.46351,"delta":0.15857,"gamma":8e-05,"theta":-148.02219},68943.43,0.0,0.0029,52.28,0.0034,0.029,0.0001,157.9,"SYN.BTC-18FEB26",68962.3657]
["deribit","BTC-18FEB26-72000-C",1771196220601,0,140664974517,1771196220000,1771196220657,904642,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0036,0.7],[0.0037,41.4],[0.0038,31.6],[0.0039,36.4],[0.004,21.9],[0.0041,21.5],[0.0042,0.5],[0.0043,0.9],[0.0044,24.4],[0.0045,25.8],[0.0046,38.4],[0.0047,40.1],[0.0048,30.4],[0.0049,6.0],[0.005,73.6],[0.0055,10.6]],53.12,[[0.0032,24.7],[0.0031,92.5],[0.003,66.4],[0.0029,56.8],[0.0028,31.2],[0.0027,31.1],[0.0025,0.6],[0.0024,0.6],[0.0023,1.4],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.06,0.7,0.0036,24.7,0.0032,"68937.84",{"rho":0.695,"vega":13.43983,"delta":0.1582,"gamma":8e-05,"theta":-147.83478},68937.84,0.0,0.0029,52.29,0.0034,0.029,0.0001,157.9,"SYN.BTC-18FEB26",68957.7003]
["deribit","BTC-18FEB26-72000-C",1771196280297,0,140665054537,1771196280000,1771196280614,803827,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0036,17.7],[0.0037,31.6],[0.0038,23.7],[0.0039,36.5],[0.004,21.9],[0.0041,0.5],[0.0042,0.5],[0.0043,23.0],[0.0044,24.4],[0.0045,25.8],[0.0046,38.4],[0.0047,40.1],[0.0048,6.4],[0.005,73.6],[0.0055,10.6]],53.57,[[0.0032,1.0],[0.0031,92.5],[0.003,73.1],[0.0029,80.8],[0.0028,42.2],[0.0027,31.1],[0.0025,0.6],[0.0024,0.6],[0.0023,1.4],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.49,17.7,0.0036,1.0,0.0032,"68898.2",{"rho":0.68107,"vega":13.25918,"delta":0.15514,"gamma":8e-05,"theta":-145.93933},68898.2,0.0,0.0029,52.31,0.0034,0.029,0.0001,157.9,"SYN.BTC-18FEB26",68920.0632]
["deribit","BTC-18FEB26-72000-C",1771196339728,0,140665125838,1771196340000,1771196340562,961520,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0036,0.3],[0.0037,46.6],[0.0038,23.8],[0.0039,61.1],[0.004,21.9],[0.0041,0.5],[0.0042,0.5],[0.0043,0.9],[0.0044,24.4],[0.0045,25.8],[0.0046,30.4],[0.0047,48.1],[0.0048,30.4],[0.0049,6.0],[0.005,73.6],[0.0055,10.6]],53.31,[[0.0032,4.3],[0.0031,92.9],[0.003,78.5],[0.0029,62.8],[0.0028,34.2],[0.0027,31.1],[0.0025,0.6],[0.0024,0.6],[0.0023,0.8],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.24,0.3,0.0036,4.3,0.0032,"68926.55",{"rho":0.68951,"vega":13.36999,"delta":0.15707,"gamma":8e-05,"theta":-147.24088},68926.55,0.0,0.0029,52.33,0.0034,0.029,0.0001,157.9,"SYN.BTC-18FEB26",68943.1225]
["deribit","BTC-18FEB26-72000-C",1771196400471,0,140665206528,1771196400000,1771196400658,956673,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0036,0.3],[0.0037,22.3],[0.0038,31.0],[0.0039,33.3],[0.004,21.8],[0.0041,21.5],[0.0042,0.5],[0.0043,17.1],[0.0044,24.4],[0.0045,25.8],[0.0046,30.4],[0.0047,40.1],[0.0048,0.4],[0.0049,6.0],[0.005,73.6],[0.0055,10.6]],53.46,[[0.0032,24.0],[0.0031,77.4],[0.003,57.4],[0.0029,59.8],[0.0028,31.1],[0.0027,31.1],[0.0025,0.6],[0.0024,0.6],[0.0023,0.8],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.39,0.3,0.0036,24.0,0.0032,"68948.5",{"rho":0.68497,"vega":13.3115,"delta":0.1561,"gamma":8e-05,"theta":-146.68543},68948.5,0.0,0.0029,52.34,0.0034,0.029,0.0001,157.9,"SYN.BTC-18FEB26",68930.8982]
["deribit","BTC-18FEB26-72000-C",1771196460157,0,140665316847,1771196460000,1771196460625,851320,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0035,1.8],[0.0036,41.3],[0.0037,23.8],[0.0038,24.2],[0.0039,36.5],[0.004,0.5],[0.0041,0.5],[0.0042,0.5],[0.0043,27.1],[0.0044,24.4],[0.0045,25.8],[0.0046,38.4],[0.0047,40.1],[0.0048,6.4],[0.005,73.6],[0.0055,10.6]],53.41,[[0.0031,1.5],[0.003,87.1],[0.0029,96.7],[0.0028,42.4],[0.0027,40.2],[0.0026,30.0],[0.0025,0.6],[0.0024,0.6],[0.0023,1.4],[0.0022,84.9],[0.002,13.6],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.31,1.8,0.0035,1.5,0.0031,"68872.68",{"rho":0.67034,"vega":13.11999,"delta":0.15288,"gamma":8e-05,"theta":-144.63124},68872.68,0.0,0.0029,52.35,0.0033,0.0285,0.0001,157.9,"SYN.BTC-18FEB26",68891.6549]
["deribit","BTC-18FEB26-72000-C",1771196519914,0,140665440062,1771196520000,1771196520622,949923,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0034,25.0],[0.0035,23.7],[0.0036,21.5],[0.0037,36.6],[0.0038,21.6],[0.004,24.2],[0.0041,27.8],[0.0042,21.0],[0.0043,35.1],[0.0044,23.1],[0.0045,74.9],[0.0046,6.4],[0.0047,10.1],[0.0048,0.4],[0.005,0.1],[0.0055,10.6]],54.21,[[0.0029,51.8],[0.0028,84.9],[0.0027,80.1],[0.0026,47.8],[0.0025,34.1],[0.0024,0.6],[0.0023,0.6],[0.0022,12.9],[0.002,88.1],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],51.5,25.0,0.0034,51.8,0.0029,"68766.32",{"rho":0.62967,"vega":12.57302,"delta":0.14384,"gamma":8e-05,"theta":-138.7093},68766.32,0.0,0.0029,52.37,0.0031,0.028,0.0001,157.9,"SYN.BTC-18FEB26",68777.0397]
["deribit","BTC-18FEB26-72000-C",1771196580396,0,140665593596,1771196580000,1771196580611,228336,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0032,6.4],[0.0033,33.2],[0.0034,24.0],[0.0035,39.5],[0.0036,22.3],[0.0037,0.4],[0.0039,34.9],[0.004,11.8],[0.0041,26.9],[0.0042,29.0],[0.0043,27.1],[0.0044,81.5],[0.0045,0.4],[0.0046,0.4],[0.0047,10.1],[0.005,0.1],[0.0055,10.6]],54.41,[[0.0028,2.7],[0.0027,74.3],[0.0026,81.1],[0.0025,72.6],[0.0024,48.4],[0.0023,31.1],[0.0022,0.6],[0.0021,0.6],[0.002,0.9],[0.0019,75.1],[0.0017,11.8],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],52.18,6.4,0.0032,2.7,0.0028,"68642.65",{"rho":0.59271,"vega":12.0587,"delta":0.13562,"gamma":8e-05,"theta":-133.27157},68642.65,0.0,0.0029,52.45,0.0028,0.027,0.0001,157.9,"SYN.BTC-18FEB26",68665.2921]
["deribit","BTC-18FEB26-72000-C",1771196639937,0,140665767232,1771196640000,1771196640708,414782,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0031,0.4],[0.0032,47.0],[0.0033,21.0],[0.0034,58.6],[0.0035,28.6],[0.0036,0.5],[0.0037,0.4],[0.0038,30.0],[0.0039,27.9],[0.004,11.8],[0.0041,34.9],[0.0042,96.6],[0.0043,0.9],[0.0044,6.4],[0.0045,0.4],[0.0046,0.4],[0.0047,10.1],[0.005,0.1],[0.0055,10.6]],54.53,[[0.0027,52.1],[0.0026,84.8],[0.0025,63.1],[0.0024,54.4],[0.0023,31.4],[0.0022,1.1],[0.0021,0.6],[0.002,0.6],[0.0018,0.9],[0.0017,87.4],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],52.25,0.4,0.0031,52.1,0.0027,"68609",{"rho":0.57817,"vega":11.85202,"delta":0.13245,"gamma":7e-05,"theta":-131.67478},68609.0,0.0,0.0029,52.71,0.0028,0.027,0.0001,157.9,"SYN.BTC-18FEB26",68606.4691]
["deribit","BTC-18FEB26-72000-C",1771196702019,0,140665894934,1771196700000,1771196702139,621964,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0032,14.0],[0.0033,34.7],[0.0034,37.1],[0.0035,28.9],[0.0036,22.0],[0.0037,0.4],[0.0038,30.0],[0.0039,27.9],[0.004,11.8],[0.0041,26.9],[0.0042,104.6],[0.0043,0.9],[0.0044,6.4],[0.0045,0.4],[0.0046,0.4],[0.0047,10.1],[0.005,0.1],[0.0055,10.6]],54.45,[[0.0028,1.0],[0.0027,72.5],[0.0026,80.8],[0.0025,31.4],[0.0024,60.4],[0.0023,34.3],[0.0022,1.1],[0.0021,0.6],[0.0018,0.9],[0.0017,87.4],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],52.21,14.0,0.0032,1.0,0.0028,"68647.19",{"rho":0.59814,"vega":12.13676,"delta":0.13697,"gamma":8e-05,"theta":-135.06561},68647.19,0.0,0.0029,52.78,0.0029,0.0275,0.0001,157.9,"SYN.BTC-18FEB26",68663.2298]
["deribit","BTC-18FEB26-72000-C",1771196760433,0,140666059324,1771196760000,1771196760638,149410,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.003,6.4],[0.0031,35.2],[0.0032,28.7],[0.0033,55.1],[0.0034,30.0],[0.0035,7.0],[0.0036,18.4],[0.0037,27.2],[0.0038,30.0],[0.0039,27.9],[0.004,19.8],[0.0041,0.5],[0.0042,76.1],[0.0043,6.9],[0.0044,0.4],[0.0045,0.4],[0.0046,0.4],[0.0047,10.1],[0.005,0.1],[0.0055,10.6]],54.91,[[0.0026,25.2],[0.0025,79.2],[0.0024,65.4],[0.0023,63.8],[0.0022,34.6],[0.0021,31.1],[0.002,0.6],[0.0018,0.9],[0.0017,87.4],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],52.58,6.4,0.003,25.2,0.0026,"68512.66",{"rho":0.55444,"vega":11.50904,"delta":0.12723,"gamma":7e-05,"theta":-128.42079},68512.66,0.0,0.0029,52.91,0.0026,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68522.5378]
["deribit","BTC-18FEB26-72000-C",1771196820665,0,140666184564,1771196820000,1771196820760,915946,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.003,13.3],[0.0031,37.4],[0.0032,36.7],[0.0033,37.1],[0.0034,22.0],[0.0036,23.8],[0.0037,27.2],[0.0038,30.0],[0.0039,35.9],[0.004,11.8],[0.0041,0.5],[0.0042,76.1],[0.0043,0.9],[0.0044,0.4],[0.0045,0.4],[0.0046,0.4],[0.0047,16.1],[0.005,0.1],[0.0055,10.6]],55.38,[[0.0026,3.7],[0.0025,77.9],[0.0024,87.1],[0.0023,60.4],[0.0022,37.9],[0.0021,31.1],[0.002,0.6],[0.0019,0.1],[0.0018,0.9],[0.0017,87.4],[0.0016,12.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.04,13.3,0.003,3.7,0.0026,"68490.24",{"rho":0.54307,"vega":11.34207,"delta":0.12472,"gamma":7e-05,"theta":-126.84821},68490.24,0.0,0.0029,53.01,0.0026,0.0265,0.0001,157.9,"SYN.BTC-18FEB26",68480.7328]
["deribit","BTC-18FEB26-72000-C",1771196879656,0,140666337366,1771196880000,1771196880622,721032,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0029,9.4],[0.003,22.0],[0.0031,36.7],[0.0032,55.6],[0.0033,22.1],[0.0036,23.9],[0.0037,28.1],[0.0038,30.0],[0.0039,35.0],[0.004,11.8],[0.0041,76.6],[0.0042,11.0],[0.0043,6.4],[0.0044,0.4],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],55.51,[[0.0025,1.1],[0.0024,78.8],[0.0023,87.2],[0.0022,78.4],[0.0021,34.5],[0.002,34.0],[0.0018,0.9],[0.0017,11.9],[0.0016,89.0],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.11,9.4,0.0029,1.1,0.0025,"68405.41",{"rho":0.52975,"vega":11.144,"delta":0.12181,"gamma":7e-05,"theta":-125.44637},68405.41,0.0,0.0029,53.34,0.0025,0.026,0.0001,157.9,"SYN.BTC-18FEB26",68417.4759]
["deribit","BTC-18FEB26-72000-C",1771196940084,0,140666501770,1771196940000,1771196940770,83137,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0029,24.0],[0.003,40.9],[0.0031,53.0],[0.0032,20.8],[0.0033,0.3],[0.0034,30.0],[0.0035,28.6],[0.0036,23.8],[0.0037,28.1],[0.0038,38.0],[0.004,72.6],[0.0041,0.5],[0.0042,11.0],[0.0043,0.4],[0.0044,0.4],[0.0045,0.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],56.07,[[0.0025,0.5],[0.0024,73.9],[0.0023,82.5],[0.0022,39.4],[0.0021,63.6],[0.002,34.3],[0.0019,0.6],[0.0017,0.7],[0.0015,72.1],[0.0014,0.1],[0.0012,28.8],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.66,24.0,0.0029,0.5,0.0025,"68353.03",{"rho":0.52152,"vega":11.02074,"delta":0.12005,"gamma":7e-05,"theta":-124.95894},68353.03,0.0,0.0029,53.72,0.0025,0.026,0.0001,157.9,"SYN.BTC-18FEB26",68367.3588]
["deribit","BTC-18FEB26-72000-C",1771197000514,0,140666611945,1771197000000,1771197000633,146043,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0029,14.7],[0.003,48.9],[0.0031,57.5],[0.0032,22.3],[0.0034,15.0],[0.0035,28.6],[0.0036,23.8],[0.0037,28.1],[0.0038,38.0],[0.004,72.6],[0.0041,5.5],[0.0042,11.0],[0.0043,0.4],[0.0044,0.4],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],56.21,[[0.0025,0.8],[0.0024,78.1],[0.0023,81.3],[0.0022,39.4],[0.0021,62.6],[0.002,34.3],[0.0019,0.6],[0.0017,0.7],[0.0015,72.1],[0.0014,0.1],[0.0012,28.8],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.8,14.7,0.0029,0.8,0.0025,"68346.85",{"rho":0.51954,"vega":10.99157,"delta":0.11966,"gamma":7e-05,"theta":-124.92024},68346.85,0.0,0.0029,53.83,0.0025,0.026,0.0001,157.9,"SYN.BTC-18FEB26",68354.6623]
["deribit","BTC-18FEB26-72000-C",1771197060306,0,140666759988,1771197060000,1771197060617,139232,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.0031,39.4],[0.0032,32.4],[0.0033,26.0],[0.0036,23.9],[0.0037,28.1],[0.0038,30.0],[0.0039,30.0],[0.004,110.6],[0.0041,0.5],[0.0042,11.0],[0.0043,5.9],[0.0044,0.4],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],55.67,[[0.0026,9.3],[0.0025,66.5],[0.0024,57.1],[0.0023,62.8],[0.0022,34.8],[0.0021,31.1],[0.002,1.1],[0.0017,0.7],[0.0015,72.1],[0.0014,0.1],[0.0012,28.8],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],52.77,39.4,0.0031,9.3,0.0026,"68498.9",{"rho":0.56793,"vega":11.70909,"delta":0.1306,"gamma":7e-05,"theta":-133.2663},68498.9,0.0,0.0029,53.89,0.0028,0.027,0.0001,157.9,"SYN.BTC-18FEB26",68508.8982]
["deribit","BTC-18FEB26-72000-C",1771197119680,0,140666887406,1771197120000,1771197120638,949033,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.003,7.3],[0.0031,35.8],[0.0032,58.8],[0.0033,40.8],[0.0036,8.7],[0.0037,28.1],[0.0038,30.0],[0.0039,30.0],[0.004,110.6],[0.0041,0.5],[0.0042,11.0],[0.0043,0.9],[0.0044,0.4],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,15.6]],55.53,[[0.0026,4.8],[0.0025,64.3],[0.0024,87.2],[0.0023,76.2],[0.0022,42.9],[0.0021,31.1],[0.002,0.6],[0.0017,0.7],[0.0015,72.1],[0.0014,0.1],[0.0012,28.8],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.18,7.3,0.003,4.8,0.0026,"68456.9",{"rho":0.55654,"vega":11.54393,"delta":0.12808,"gamma":7e-05,"theta":-131.53069},68456.9,0.0,0.0029,53.93,0.0027,0.027,0.0001,157.9,"SYN.BTC-18FEB26",68471.0525]
["deribit","BTC-18FEB26-72000-C",1771197181527,0,140666999615,1771197180000,1771197181993,440317,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.003,0.3],[0.0031,39.1],[0.0032,61.8],[0.0033,58.8],[0.0034,0.3],[0.0036,21.3],[0.0037,28.1],[0.0038,30.0],[0.0039,30.0],[0.004,110.6],[0.0041,0.5],[0.0042,11.0],[0.0043,0.9],[0.0044,0.4],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6],[0.006,5.0]],55.2,[[0.0026,38.2],[0.0025,89.2],[0.0024,79.2],[0.0023,62.8],[0.0022,34.5],[0.0021,1.1],[0.002,0.6],[0.0017,0.7],[0.0015,72.1],[0.0014,0.1],[0.0012,28.8],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],52.86,0.3,0.003,38.2,0.0026,"68487.73",{"rho":0.56642,"vega":11.68865,"delta":0.13035,"gamma":7e-05,"theta":-133.28269},68487.73,0.0,0.0029,53.96,0.0028,0.027,0.0001,155.5,"SYN.BTC-18FEB26",68501.8834]
["deribit","BTC-18FEB26-72000-C",1771197239672,0,140667089474,1771197240000,1771197240589,47783,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.003,0.3],[0.0031,41.8],[0.0032,40.1],[0.0033,37.1],[0.0034,22.0],[0.0036,10.9],[0.0037,28.1],[0.0038,30.0],[0.0039,30.0],[0.004,110.6],[0.0041,0.5],[0.0042,11.0],[0.0043,0.9],[0.0044,0.4],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6],[0.006,5.0]],55.2,[[0.0026,5.8],[0.0025,81.2],[0.0024,87.2],[0.0023,62.8],[0.0022,34.5],[0.0021,31.1],[0.002,0.6],[0.0017,0.7],[0.0015,72.1],[0.0014,0.1],[0.0012,28.8],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],52.86,0.3,0.003,5.8,0.0026,"68492.34",{"rho":0.56698,"vega":11.69743,"delta":0.13051,"gamma":7e-05,"theta":-133.50839},68492.34,0.0,0.0029,53.99,0.0028,0.027,0.0001,155.5,"SYN.BTC-18FEB26",68502.4953]
["deribit","BTC-18FEB26-72000-C",1771197299633,0,140667181541,1771197300000,1771197300643,926543,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-51.6667,"volume":162.4,"volumeUsd":53503.89},"open",[[0.003,5.1],[0.0031,39.9],[0.0032,50.5],[0.0033,44.8],[0.0034,0.3],[0.0035,0.3],[0.0036,10.9],[0.0037,27.2],[0.0038,30.0],[0.0039,30.9],[0.004,110.6],[0.0041,0.5],[0.0042,11.0],[0.0043,0.9],[0.0044,0.4],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,15.6]],55.58,[[0.0026,4.4],[0.0025,62.3],[0.0024,79.2],[0.0023,83.9],[0.0022,42.9],[0.0021,31.1],[0.002,1.5],[0.0015,72.1],[0.0014,0.1],[0.0012,28.8],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.23,5.1,0.003,4.4,0.0026,"68456.62",{"rho":0.55684,"vega":11.55048,"delta":0.12827,"gamma":7e-05,"theta":-131.96401},68456.62,0.0,0.0029,54.03,0.0027,0.027,0.0001,155.5,"SYN.BTC-18FEB26",68468.8691]
["deribit","BTC-18FEB26-72000-C",1771197359935,0,140667315030,1771197360000,1771197360649,983331,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-50.0,"volume":164.4,"volumeUsd":53914.63},"open",[[0.003,12.7],[0.0031,50.7],[0.0032,52.0],[0.0033,36.8],[0.0034,0.3],[0.0035,0.3],[0.0036,10.9],[0.0037,27.2],[0.0038,30.0],[0.0039,38.9],[0.004,102.6],[0.0041,0.5],[0.0042,11.0],[0.0043,0.4],[0.0044,0.4],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,15.6]],55.83,[[0.0026,1.6],[0.0025,58.8],[0.0024,82.9],[0.0023,84.3],[0.0022,47.5],[0.0021,31.1],[0.002,2.0],[0.0016,9.8],[0.0015,72.1],[0.0014,0.1],[0.0012,14.9],[0.001,8.0],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.47,12.7,0.003,1.6,0.0026,"68433.75",{"rho":0.55084,"vega":11.46305,"delta":0.12696,"gamma":7e-05,"theta":-131.14448},68433.75,0.0,0.003,54.09,0.0027,0.027,0.0001,157.5,"SYN.BTC-18FEB26",68446.9314]
["deribit","BTC-18FEB26-72000-C",1771197420361,0,140667442497,1771197420000,1771197420629,937739,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-50.0,"volume":164.4,"volumeUsd":53914.63},"open",[[0.0029,1.0],[0.003,38.6],[0.0031,55.1],[0.0032,37.2],[0.0034,0.3],[0.0035,19.6],[0.0036,10.8],[0.0037,27.2],[0.0038,30.0],[0.0039,30.9],[0.004,80.6],[0.0041,0.5],[0.0042,11.0],[0.0043,0.4],[0.0044,0.4],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,15.6]],55.78,[[0.0025,36.7],[0.0024,66.1],[0.0023,57.1],[0.0022,62.5],[0.0021,34.5],[0.002,2.0],[0.0019,0.6],[0.0016,9.8],[0.0015,72.1],[0.0014,0.1],[0.0012,14.9],[0.001,8.0],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.38,1.0,0.0029,36.7,0.0025,"68396.13",{"rho":0.53707,"vega":11.25975,"delta":0.1239,"gamma":7e-05,"theta":-128.99476},68396.13,0.0,0.003,54.15,0.0026,0.0265,0.0001,157.5,"SYN.BTC-18FEB26",68399.3957]
["deribit","BTC-18FEB26-72000-C",1771197480059,0,140667559188,1771197480000,1771197480597,79101,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-50.0,"volume":164.4,"volumeUsd":53914.63},"open",[[0.0031,10.0],[0.0032,73.1],[0.0033,65.5],[0.0034,4.0],[0.0035,0.3],[0.0036,10.8],[0.0037,27.2],[0.0038,30.0],[0.0039,30.9],[0.004,110.6],[0.0041,0.5],[0.0042,11.0],[0.0043,0.9],[0.0044,0.4],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6],[0.006,5.0]],55.68,[[0.0027,3.7],[0.0026,62.0],[0.0025,76.5],[0.0024,82.5],[0.0023,62.6],[0.0022,31.1],[0.0021,1.1],[0.002,1.5],[0.0016,9.8],[0.0015,72.1],[0.0012,14.9],[0.001,8.0],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.37,10.0,0.0031,3.7,0.0027,"68495.85",{"rho":0.5731,"vega":11.78876,"delta":0.13207,"gamma":7e-05,"theta":-135.22158},68495.85,0.0,0.003,54.2,0.0028,0.027,0.0001,157.5,"SYN.BTC-18FEB26",68513.204]
["deribit","BTC-18FEB26-72000-C",1771197539928,0,140667668313,1771197540000,1771197540945,374617,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-50.0,"volume":164.4,"volumeUsd":53914.63},"open",[[0.0031,3.7],[0.0032,71.7],[0.0033,73.5],[0.0034,3.7],[0.0035,0.3],[0.0036,0.8],[0.0037,27.2],[0.0038,30.0],[0.0039,30.9],[0.004,38.5],[0.0041,30.5],[0.0042,86.7],[0.0043,0.9],[0.0044,0.4],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6],[0.0065,5.0]],55.59,[[0.0027,3.7],[0.0026,61.7],[0.0025,76.5],[0.0024,78.8],[0.0023,66.0],[0.0022,31.1],[0.0021,1.1],[0.002,1.5],[0.0017,75.7],[0.0016,9.8],[0.0012,14.9],[0.001,8.0],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.28,3.7,0.0031,3.7,0.0027,"68500.18",{"rho":0.5764,"vega":11.83692,"delta":0.13286,"gamma":7e-05,"theta":-135.92327},68500.18,0.0,0.003,54.24,0.0028,0.0275,0.0001,157.5,"SYN.BTC-18FEB26",68521.9127]
["deribit","BTC-18FEB26-72000-C",1771197600056,0,140667786690,1771197600000,1771197600761,832289,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-50.0,"volume":164.4,"volumeUsd":53914.63},"open",[[0.003,0.3],[0.0031,35.3],[0.0032,75.5],[0.0033,40.6],[0.0035,0.3],[0.0036,25.1],[0.0037,27.2],[0.0038,30.0],[0.0039,30.9],[0.004,38.5],[0.0041,0.5],[0.0042,86.7],[0.0043,0.9],[0.0044,0.4],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6],[0.0065,5.0]],55.35,[[0.0027,0.3],[0.0026,31.2],[0.0025,58.5],[0.0024,78.9],[0.0023,84.3],[0.0022,34.6],[0.0021,1.1],[0.002,1.5],[0.0017,75.7],[0.0016,9.8],[0.0012,14.9],[0.001,8.0],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.6,0.3,0.003,0.3,0.0027,"68478.91",{"rho":0.56788,"vega":11.7147,"delta":0.13099,"gamma":7e-05,"theta":-134.67039},68478.91,0.0,0.003,54.29,0.0028,0.027,0.0001,157.5,"SYN.BTC-18FEB26",68493.2921]
["deribit","BTC-18FEB26-72000-C",1771197661299,0,140667886134,1771197660000,1771197661935,699560,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-50.0,"volume":164.4,"volumeUsd":53914.63},"open",[[0.0031,36.9],[0.0032,37.7],[0.0033,56.5],[0.0034,21.7],[0.0035,0.3],[0.0036,11.2],[0.0037,27.2],[0.0038,30.0],[0.0039,30.9],[0.004,38.5],[0.0041,0.5],[0.0042,86.7],[0.0043,0.9],[0.0044,0.4],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6],[0.006,5.0]],56.01,[[0.0027,0.3],[0.0026,20.8],[0.0025,88.2],[0.0024,78.8],[0.0023,54.5],[0.0022,34.6],[0.0021,1.1],[0.002,1.5],[0.0017,75.7],[0.0016,9.8],[0.0012,14.9],[0.001,8.0],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.69,36.9,0.0031,0.3,0.0027,"68475.36",{"rho":0.56559,"vega":11.68216,"delta":0.13051,"gamma":7e-05,"theta":-134.38932},68475.36,0.0,0.003,54.31,0.0028,0.027,0.0001,157.5,"SYN.BTC-18FEB26",68485.698]
["deribit","BTC-18FEB26-72000-C",1771197719665,0,140667981539,1771197720000,1771197720800,283383,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-50.0,"volume":164.4,"volumeUsd":53914.63},"open",[[0.003,5.3],[0.0031,44.5],[0.0032,40.7],[0.0033,40.4],[0.0034,22.1],[0.0035,0.3],[0.0036,10.9],[0.0037,27.2],[0.0038,30.0],[0.0039,30.9],[0.004,38.5],[0.0041,76.5],[0.0042,11.0],[0.0043,0.4],[0.0044,0.4],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6],[0.006,5.0]],56.09,[[0.0026,5.4],[0.0025,72.8],[0.0024,91.8],[0.0023,62.5],[0.0022,34.6],[0.0021,31.1],[0.002,2.0],[0.0019,0.6],[0.0017,76.0],[0.0016,9.8],[0.0012,14.9],[0.001,8.0],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.73,5.3,0.003,5.4,0.0026,"68415.19",{"rho":0.54848,"vega":11.43246,"delta":0.12669,"gamma":7e-05,"theta":-131.71505},68415.19,0.0,0.003,54.37,0.0027,0.027,0.0001,157.5,"SYN.BTC-18FEB26",68427.5428]
["deribit","BTC-18FEB26-72000-C",1771197780094,0,140668064465,1771197780000,1771197780665,996211,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-50.0,"volume":164.4,"volumeUsd":53914.63},"open",[[0.003,6.0],[0.0031,52.5],[0.0032,32.7],[0.0033,40.4],[0.0034,22.1],[0.0035,8.6],[0.0036,10.9],[0.0037,27.2],[0.0038,30.0],[0.0039,30.9],[0.004,8.5],[0.0041,76.5],[0.0042,11.0],[0.0043,0.4],[0.0044,0.4],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6],[0.006,5.0]],56.1,[[0.0026,4.6],[0.0025,72.8],[0.0024,92.1],[0.0023,62.5],[0.0022,34.6],[0.0021,31.1],[0.002,2.0],[0.0019,0.6],[0.0017,76.0],[0.0016,9.8],[0.0012,14.9],[0.001,8.0],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.73,6.0,0.003,4.6,0.0026,"68415.13",{"rho":0.54966,"vega":11.4506,"delta":0.127,"gamma":7e-05,"theta":-132.13915},68415.13,0.0,0.003,54.45,0.0027,0.027,0.0001,157.5,"SYN.BTC-18FEB26",68427.8583]
["deribit","BTC-18FEB26-72000-C",1771197840481,0,140668188748,1771197840000,1771197840678,871583,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-50.0,"volume":164.4,"volumeUsd":53914.63},"open",[[0.003,0.3],[0.0031,46.8],[0.0032,45.7],[0.0033,54.8],[0.0034,22.1],[0.0035,0.3],[0.0036,10.9],[0.0037,27.2],[0.0038,30.0],[0.0039,30.9],[0.004,38.5],[0.0041,76.5],[0.0042,11.0],[0.0043,0.4],[0.0044,0.4],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.0049,5.0],[0.005,0.1],[0.0055,10.6]],55.97,[[0.0026,13.7],[0.0025,80.3],[0.0024,79.2],[0.0023,57.5],[0.0022,39.6],[0.0021,31.1],[0.002,1.5],[0.0017,76.0],[0.0016,9.8],[0.0012,14.9],[0.001,8.0],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.61,0.3,0.003,13.7,0.0026,"68428.46",{"rho":0.55452,"vega":11.52269,"delta":0.12815,"gamma":7e-05,"theta":-133.19181},68428.46,0.0,0.003,54.52,0.0028,0.027,0.0001,157.5,"SYN.BTC-18FEB26",68440.0]
["deribit","BTC-18FEB26-72000-C",1771197900664,0,140668292254,1771197900000,1771197900765,359397,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-50.0,"volume":164.4,"volumeUsd":53914.63},"open",[[0.0032,27.4],[0.0033,59.4],[0.0034,58.7],[0.0035,22.0],[0.0036,10.9],[0.0037,27.2],[0.0038,30.0],[0.0039,30.9],[0.004,30.5],[0.0041,76.5],[0.0042,11.0],[0.0043,0.4],[0.0044,5.4],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],56.5,[[0.0028,1.4],[0.0027,11.4],[0.0026,82.1],[0.0025,63.5],[0.0024,59.4],[0.0023,31.1],[0.0022,31.2],[0.0021,1.1],[0.002,1.5],[0.0017,76.0],[0.0016,9.8],[0.0012,14.9],[0.001,8.0],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],54.22,27.4,0.0032,1.4,0.0028,"68500.21",{"rho":0.57257,"vega":11.78601,"delta":0.13228,"gamma":7e-05,"theta":-136.43754},68500.21,0.0,0.003,54.59,0.0029,0.0275,0.0001,157.5,"SYN.BTC-18FEB26",68494.8749]
["deribit","BTC-18FEB26-72000-C",1771197959367,0,140668384104,1771197960000,1771197960603,908042,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-50.0,"volume":164.4,"volumeUsd":53914.63},"open",[[0.0033,61.5],[0.0034,61.8],[0.0035,24.6],[0.0036,0.8],[0.0037,0.4],[0.0038,30.0],[0.0039,30.9],[0.004,30.5],[0.0041,38.5],[0.0042,116.6],[0.0043,0.4],[0.0044,5.4],[0.0045,0.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],56.53,[[0.0028,10.8],[0.0027,55.7],[0.0026,82.6],[0.0025,56.8],[0.0024,54.5],[0.0023,31.1],[0.0022,1.2],[0.0021,1.1],[0.002,1.5],[0.0018,75.6],[0.0016,9.8],[0.0012,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.7,61.5,0.0033,10.8,0.0028,"68536.89",{"rho":0.5882,"vega":12.01058,"delta":0.13585,"gamma":7e-05,"theta":-139.18413},68536.89,0.0,0.003,54.63,0.003,0.0275,0.0001,157.5,"SYN.BTC-18FEB26",68542.5122]
["deribit","BTC-18FEB26-72000-C",1771198019059,0,140668485169,1771198020000,1771198020615,423324,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-45.4545,"volume":155.4,"volumeUsd":50150.81},"open",[[0.0033,47.7],[0.0034,51.4],[0.0035,45.3],[0.0036,0.5],[0.0037,0.7],[0.0038,0.3],[0.0039,30.0],[0.004,30.5],[0.0041,30.5],[0.0042,125.5],[0.0043,30.4],[0.0044,0.4],[0.0045,5.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],56.31,[[0.0029,4.0],[0.0028,45.8],[0.0027,69.6],[0.0026,82.3],[0.0025,54.9],[0.0024,34.6],[0.0023,2.0],[0.0022,1.1],[0.0021,1.1],[0.002,0.6],[0.0018,75.6],[0.0016,9.8],[0.0012,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],54.07,47.7,0.0033,4.0,0.0029,"68555.37",{"rho":0.59519,"vega":12.11041,"delta":0.13748,"gamma":7e-05,"theta":-140.4941},68555.37,0.0,0.003,54.67,0.003,0.028,0.0001,157.5,"SYN.BTC-18FEB26",68562.6345]
["deribit","BTC-18FEB26-72000-C",1771198079223,0,140668561172,1771198080000,1771198080649,360392,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-45.4545,"volume":155.4,"volumeUsd":50150.81},"open",[[0.0033,29.9],[0.0034,48.5],[0.0035,63.3],[0.0036,22.1],[0.0037,0.4],[0.0038,0.3],[0.0039,0.3],[0.004,30.5],[0.0041,30.5],[0.0042,116.6],[0.0043,39.3],[0.0044,30.4],[0.0045,5.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],55.91,[[0.003,0.3],[0.0029,8.6],[0.0028,37.7],[0.0027,89.3],[0.0026,66.3],[0.0025,54.9],[0.0024,34.6],[0.0023,2.0],[0.0022,1.1],[0.0021,1.1],[0.002,0.6],[0.0018,75.6],[0.0016,9.8],[0.0012,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],54.25,29.9,0.0033,0.3,0.003,"68590.77",{"rho":0.60708,"vega":12.27819,"delta":0.14021,"gamma":7e-05,"theta":-142.55},68590.77,0.0,0.003,54.7,0.0031,0.028,0.0001,157.5,"SYN.BTC-18FEB26",68598.6611]
["deribit","BTC-18FEB26-72000-C",1771198139663,0,140668658270,1771198140000,1771198140632,256898,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-45.4545,"volume":155.4,"volumeUsd":50150.81},"open",[[0.0034,29.2],[0.0035,49.9],[0.0036,39.8],[0.0037,21.9],[0.0039,0.3],[0.004,30.8],[0.0041,30.5],[0.0042,41.0],[0.0043,38.9],[0.0044,105.5],[0.0045,6.3],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6],[0.0115,5.0]],56.0,[[0.003,1.3],[0.0029,40.5],[0.0028,80.8],[0.0027,77.5],[0.0026,58.0],[0.0025,26.7],[0.0024,1.1],[0.0023,2.0],[0.0022,1.1],[0.0021,1.1],[0.0019,75.1],[0.0016,24.7],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.8,29.2,0.0034,1.3,0.003,"68631.58",{"rho":0.6204,"vega":12.46411,"delta":0.14326,"gamma":7e-05,"theta":-144.79261},68631.58,0.0,0.003,54.71,0.0032,0.0285,0.0001,157.5,"SYN.BTC-18FEB26",68639.2001]
["deribit","BTC-18FEB26-72000-C",1771198200186,0,140668739159,1771198200000,1771198200614,34008,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-45.4545,"volume":155.4,"volumeUsd":50150.81},"open",[[0.0034,45.2],[0.0035,38.2],[0.0036,39.8],[0.0037,21.9],[0.0039,0.3],[0.004,15.9],[0.0041,30.5],[0.0042,41.0],[0.0043,38.9],[0.0044,105.5],[0.0045,6.3],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],56.13,[[0.003,0.7],[0.0029,41.0],[0.0028,80.8],[0.0027,77.5],[0.0026,52.9],[0.0025,31.8],[0.0024,1.1],[0.0023,2.0],[0.0022,1.1],[0.0021,1.1],[0.0019,75.1],[0.0016,24.7],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.93,45.2,0.0034,0.7,0.003,"68618.29",{"rho":0.61683,"vega":12.4154,"delta":0.1425,"gamma":7e-05,"theta":-144.31099},68618.29,0.0,0.003,54.73,0.0031,0.0285,0.0001,157.5,"SYN.BTC-18FEB26",68628.5195]
["deribit","BTC-18FEB26-72000-C",1771198260478,0,140668902082,1771198260000,1771198260596,855715,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-45.4545,"volume":155.4,"volumeUsd":50150.81},"open",[[0.0035,0.7],[0.0036,48.7],[0.0037,50.7],[0.0038,43.3],[0.004,0.5],[0.0041,0.8],[0.0042,25.8],[0.0043,30.9],[0.0044,105.5],[0.0045,38.4],[0.0046,30.4],[0.0047,6.2],[0.005,0.1],[0.0055,10.6]],55.98,[[0.0032,0.3],[0.0031,5.4],[0.003,52.1],[0.0029,80.5],[0.0028,96.6],[0.0027,35.0],[0.0026,27.6],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0019,75.1],[0.0016,24.7],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.86,0.7,0.0035,0.3,0.0032,"68722.28",{"rho":0.65192,"vega":12.89488,"delta":0.15046,"gamma":8e-05,"theta":-149.90662},68722.28,0.0,0.003,54.72,0.0034,0.029,0.0001,157.5,"SYN.BTC-18FEB26",68734.2283]
["deribit","BTC-18FEB26-72000-C",1771198320437,0,140669003358,1771198320000,1771198320606,81488,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-45.4545,"volume":155.4,"volumeUsd":50150.81},"open",[[0.0035,42.0],[0.0036,58.0],[0.0037,42.7],[0.0038,3.2],[0.004,0.8],[0.0041,20.1],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,5.4],[0.0047,1.2],[0.005,0.1],[0.0055,10.6]],56.09,[[0.0031,0.9],[0.003,12.5],[0.0029,67.9],[0.0028,81.6],[0.0027,92.4],[0.0026,32.6],[0.0025,30.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.0019,75.1],[0.0016,24.7],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.93,42.0,0.0035,0.9,0.0031,"68671.74",{"rho":0.63293,"vega":12.63823,"delta":0.14621,"gamma":8e-05,"theta":-146.94055},68671.74,0.0,0.003,54.71,0.0032,0.0285,0.0001,157.5,"SYN.BTC-18FEB26",68679.8595]
["deribit","BTC-18FEB26-72000-C",1771198379372,0,140669087896,1771198380000,1771198380583,436388,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-45.4545,"volume":155.4,"volumeUsd":50150.81},"open",[[0.0034,18.0],[0.0035,48.4],[0.0036,50.9],[0.0037,42.6],[0.004,0.8],[0.0041,20.1],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,5.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],55.76,[[0.0031,0.3],[0.003,13.3],[0.0029,46.7],[0.0028,81.6],[0.0027,100.6],[0.0026,27.5],[0.0025,30.1],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.0019,75.1],[0.0016,24.7],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],54.13,18.0,0.0034,0.3,0.0031,"68650.46",{"rho":0.62685,"vega":12.55567,"delta":0.14488,"gamma":8e-05,"theta":-146.03213},68650.46,0.0,0.003,54.71,0.0032,0.0285,0.0001,157.5,"SYN.BTC-18FEB26",68662.5767]
["deribit","BTC-18FEB26-72000-C",1771198439793,0,140669210379,1771198440000,1771198440644,186588,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-45.4545,"volume":155.4,"volumeUsd":50150.81},"open",[[0.0034,42.0],[0.0035,59.2],[0.0036,42.9],[0.0037,0.4],[0.0039,0.3],[0.004,21.4],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,5.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],56.42,[[0.003,0.3],[0.0029,14.0],[0.0028,51.3],[0.0027,93.7],[0.0026,97.4],[0.0025,30.0],[0.0024,32.0],[0.0023,1.1],[0.0022,1.1],[0.0021,1.1],[0.0019,75.1],[0.0016,24.7],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],54.21,42.0,0.0034,0.3,0.003,"68590.76",{"rho":0.60846,"vega":12.30175,"delta":0.14077,"gamma":7e-05,"theta":-143.20897},68590.76,0.0,0.003,54.75,0.0031,0.028,0.0001,157.5,"SYN.BTC-18FEB26",68606.0611]
["deribit","BTC-18FEB26-72000-C",1771198500209,0,140669288991,1771198500000,1771198500619,593367,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-45.4545,"volume":155.4,"volumeUsd":50150.81},"open",[[0.0034,26.0],[0.0035,70.3],[0.0036,42.9],[0.0037,3.6],[0.0039,0.3],[0.004,21.4],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,0.4],[0.0046,5.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],56.09,[[0.003,2.1],[0.0029,13.6],[0.0028,71.0],[0.0027,80.7],[0.0026,68.2],[0.0025,30.1],[0.0024,32.0],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.0019,75.1],[0.0016,24.7],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.89,26.0,0.0034,2.1,0.003,"68623.38",{"rho":0.61842,"vega":12.4408,"delta":0.14306,"gamma":7e-05,"theta":-144.96504},68623.38,0.0,0.003,54.78,0.0032,0.0285,0.0001,157.5,"SYN.BTC-18FEB26",68635.2127]
["deribit","BTC-18FEB26-72000-C",1771198559972,0,140669379522,1771198560000,1771198560810,654282,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-45.4545,"volume":155.4,"volumeUsd":50150.81},"open",[[0.0034,19.0],[0.0035,78.0],[0.0036,42.9],[0.0037,3.6],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,5.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],55.98,[[0.003,1.6],[0.0029,51.6],[0.0028,63.0],[0.0027,80.7],[0.0026,68.2],[0.0025,30.0],[0.0024,2.0],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.0019,75.1],[0.0016,24.7],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.79,19.0,0.0034,1.6,0.003,"68638.02",{"rho":0.62171,"vega":12.48694,"delta":0.14385,"gamma":8e-05,"theta":-145.57969},68638.02,0.0,0.003,54.8,0.0032,0.0285,0.0001,157.5,"SYN.BTC-18FEB26",68645.4126]
["deribit","BTC-18FEB26-72000-C",1771198621078,0,140669499976,1771198620000,1771198621839,907930,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-45.4545,"volume":155.4,"volumeUsd":50150.81},"open",[[0.0033,0.4],[0.0034,33.0],[0.0035,68.8],[0.0036,43.9],[0.0037,0.4],[0.0039,0.3],[0.004,13.8],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,5.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],55.6,[[0.003,0.3],[0.0029,5.4],[0.0028,71.4],[0.0027,80.7],[0.0026,74.4],[0.0025,35.0],[0.0024,32.0],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.0019,75.1],[0.0016,24.7],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.94,0.4,0.0033,0.3,0.003,"68600.81",{"rho":0.6173,"vega":12.42678,"delta":0.1429,"gamma":7e-05,"theta":-144.94932},68600.81,0.0,0.003,54.81,0.0031,0.0285,0.0001,157.5,"SYN.BTC-18FEB26",68632.5249]
["deribit","BTC-18FEB26-72000-C",1771198680389,0,140669586479,1771198680000,1771198680827,118515,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-45.4545,"volume":155.4,"volumeUsd":50150.81},"open",[[0.0033,0.3],[0.0034,46.6],[0.0035,50.5],[0.0036,43.9],[0.0037,0.4],[0.0039,0.3],[0.004,13.8],[0.0041,19.8],[0.0042,33.5],[0.0043,30.9],[0.0044,106.3],[0.0045,5.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],55.95,[[0.003,0.3],[0.0029,4.0],[0.0028,62.4],[0.0027,88.7],[0.0026,92.4],[0.0025,35.1],[0.0024,32.0],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.0019,75.1],[0.0016,24.7],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],54.28,0.3,0.0033,0.3,0.003,"68593.08",{"rho":0.60726,"vega":12.28776,"delta":0.14066,"gamma":7e-05,"theta":-143.39469},68593.08,0.0,0.003,54.82,0.0031,0.028,0.0001,157.5,"SYN.BTC-18FEB26",68602.4451]
["deribit","BTC-18FEB26-72000-C",1771198740390,0,140669692057,1771198740000,1771198740594,830800,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-45.4545,"volume":155.4,"volumeUsd":50150.81},"open",[[0.0033,43.5],[0.0034,38.4],[0.0035,27.5],[0.0036,37.0],[0.0037,0.4],[0.0038,0.3],[0.0039,18.1],[0.004,13.5],[0.0041,19.8],[0.0042,33.5],[0.0043,30.4],[0.0044,76.3],[0.0045,5.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],56.61,[[0.0029,3.3],[0.0028,43.2],[0.0027,53.0],[0.0026,100.4],[0.0025,67.8],[0.0024,32.0],[0.0023,1.1],[0.0022,1.1],[0.0021,1.1],[0.002,0.6],[0.0019,75.1],[0.0016,24.7],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],54.36,43.5,0.0033,3.3,0.0029,"68537.92",{"rho":0.58941,"vega":12.03683,"delta":0.13666,"gamma":7e-05,"theta":-140.65135},68537.92,0.0,0.003,54.87,0.003,0.028,0.0001,157.5,"SYN.BTC-18FEB26",68544.9202]
["deribit","BTC-18FEB26-72000-C",1771198800330,0,140669766659,1771198800000,1771198800658,709271,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-45.4545,"volume":155.4,"volumeUsd":50150.81},"open",[[0.0033,51.7],[0.0034,55.1],[0.0035,39.2],[0.0036,0.5],[0.0037,0.4],[0.0038,0.3],[0.0039,18.1],[0.004,13.5],[0.0041,19.8],[0.0042,33.5],[0.0043,30.4],[0.0044,76.3],[0.0045,6.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],56.82,[[0.0029,3.0],[0.0028,12.2],[0.0027,61.0],[0.0026,74.2],[0.0025,95.8],[0.0024,41.3],[0.0023,31.1],[0.0022,1.1],[0.0021,1.1],[0.002,0.6],[0.0019,75.1],[0.0016,24.7],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],54.56,51.7,0.0033,3.0,0.0029,"68517.75",{"rho":0.58464,"vega":11.96965,"delta":0.13563,"gamma":7e-05,"theta":-140.07403},68517.75,0.0,0.003,54.94,0.003,0.028,0.0001,157.5,"SYN.BTC-18FEB26",68527.0748]
["deribit","BTC-18FEB26-72000-C",1771198859745,0,140669865414,1771198860000,1771198860633,787482,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-45.4545,"volume":155.4,"volumeUsd":50150.81},"open",[[0.0033,35.5],[0.0034,66.2],[0.0035,42.5],[0.0036,4.2],[0.0037,0.7],[0.0038,0.3],[0.0039,8.9],[0.004,13.5],[0.0041,19.8],[0.0042,33.5],[0.0043,30.4],[0.0044,76.3],[0.0045,6.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],56.57,[[0.0029,5.2],[0.0028,9.6],[0.0027,69.0],[0.0026,69.5],[0.0025,83.8],[0.0024,31.2],[0.0023,31.1],[0.0022,2.0],[0.0021,1.1],[0.002,0.6],[0.0019,75.1],[0.0016,24.7],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],54.32,35.5,0.0033,5.2,0.0029,"68539.14",{"rho":0.59254,"vega":12.08257,"delta":0.13747,"gamma":7e-05,"theta":-141.57274},68539.14,0.0,0.003,54.99,0.003,0.028,0.0001,157.5,"SYN.BTC-18FEB26",68549.6689]
["deribit","BTC-18FEB26-72000-C",1771198920407,0,140669939639,1771198920000,1771198920775,133768,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-45.4545,"volume":155.4,"volumeUsd":50150.81},"open",[[0.0033,26.5],[0.0034,75.2],[0.0035,45.2],[0.0036,0.5],[0.0037,0.7],[0.0038,0.3],[0.0039,8.9],[0.004,13.5],[0.0041,19.8],[0.0042,33.5],[0.0043,30.4],[0.0044,76.3],[0.0045,6.4],[0.0046,0.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],56.54,[[0.0029,5.2],[0.0028,9.6],[0.0027,61.0],[0.0026,77.5],[0.0025,83.8],[0.0024,31.2],[0.0023,31.1],[0.0022,2.0],[0.0021,1.1],[0.002,0.6],[0.0019,75.1],[0.0016,24.7],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],54.29,26.5,0.0033,5.2,0.0029,"68548.7",{"rho":0.59423,"vega":12.10732,"delta":0.1379,"gamma":7e-05,"theta":-142.03704},68548.7,0.0,0.003,55.04,0.003,0.028,0.0001,157.5,"SYN.BTC-18FEB26",68552.9304]
["deribit","BTC-18FEB26-72000-C",1771198979582,0,140670019955,1771198980000,1771198980639,975312,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-45.4545,"volume":155.4,"volumeUsd":50150.81},"open",[[0.0034,51.2],[0.0035,70.1],[0.0036,25.7],[0.0037,0.7],[0.0038,0.3],[0.004,13.5],[0.0041,19.8],[0.0042,33.5],[0.0043,30.9],[0.0044,106.3],[0.0045,0.4],[0.0046,6.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],56.54,[[0.003,0.9],[0.0029,11.8],[0.0028,66.1],[0.0027,56.0],[0.0026,65.5],[0.0025,69.8],[0.0024,31.2],[0.0023,1.1],[0.0022,2.0],[0.0021,0.6],[0.0019,75.1],[0.0016,24.7],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],54.33,51.2,0.0034,0.9,0.003,"68593.37",{"rho":0.61016,"vega":12.33171,"delta":0.14156,"gamma":7e-05,"theta":-144.78723},68593.37,0.0,0.003,55.07,0.0031,0.028,0.0001,157.5,"SYN.BTC-18FEB26",68601.49]
["deribit","BTC-18FEB26-72000-C",1771199040205,0,140670107264,1771199040000,1771199040772,685801,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-45.4545,"volume":155.4,"volumeUsd":50150.81},"open",[[0.0034,37.1],[0.0035,64.9],[0.0036,40.8],[0.0037,0.4],[0.0038,0.3],[0.0039,0.3],[0.004,13.5],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,0.4],[0.0046,6.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],56.37,[[0.003,0.3],[0.0029,49.0],[0.0028,61.1],[0.0027,77.5],[0.0026,74.6],[0.0025,39.2],[0.0024,1.1],[0.0023,1.1],[0.0022,2.0],[0.0021,0.6],[0.0019,75.1],[0.0016,24.7],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],54.16,37.1,0.0034,0.3,0.003,"68610.53",{"rho":0.61519,"vega":12.40233,"delta":0.14274,"gamma":7e-05,"theta":-145.67351},68610.53,0.0,0.003,55.07,0.0032,0.0285,0.0001,157.5,"SYN.BTC-18FEB26",68617.5724]
["deribit","BTC-18FEB26-72000-C",1771199100131,0,140670186266,1771199100000,1771199100652,436405,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-45.4545,"volume":155.4,"volumeUsd":50150.81},"open",[[0.0034,0.3],[0.0035,80.0],[0.0036,62.0],[0.0037,3.1],[0.0038,0.3],[0.0039,0.3],[0.004,0.5],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,6.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],55.84,[[0.003,4.3],[0.0029,70.6],[0.0028,57.4],[0.0027,80.7],[0.0026,72.6],[0.0025,30.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.0019,75.1],[0.0016,24.7],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.65,0.3,0.0034,4.3,0.003,"68646.29",{"rho":0.63,"vega":12.60716,"delta":0.14614,"gamma":8e-05,"theta":-148.08283},68646.29,0.0,0.003,55.06,0.0033,0.0285,0.0001,157.5,"SYN.BTC-18FEB26",68664.2459]
["deribit","BTC-18FEB26-72000-C",1771199160127,0,140670281608,1771199160000,1771199160771,19520,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-45.4545,"volume":155.4,"volumeUsd":50150.81},"open",[[0.0035,36.6],[0.0036,65.9],[0.0037,57.7],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,38.9],[0.0044,106.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],56.05,[[0.0031,0.3],[0.003,13.1],[0.0029,72.3],[0.0028,70.5],[0.0027,83.7],[0.0026,30.0],[0.0025,30.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.89,36.6,0.0035,0.3,0.0031,"68684.47",{"rho":0.6391,"vega":12.73198,"delta":0.14824,"gamma":8e-05,"theta":-149.54662},68684.47,0.0,0.003,55.04,0.0033,0.029,0.0001,157.5,"SYN.BTC-18FEB26",68693.431]
["deribit","BTC-18FEB26-72000-C",1771199219317,0,140670361370,1771199220000,1771199220634,398042,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-45.4545,"volume":155.4,"volumeUsd":50150.81},"open",[[0.0034,0.8],[0.0035,42.6],[0.0036,58.9],[0.0037,40.5],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],55.67,[[0.003,5.5],[0.0029,69.6],[0.0028,78.5],[0.0027,83.6],[0.0026,30.0],[0.0025,30.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.48,0.8,0.0034,5.5,0.003,"68670.85",{"rho":0.63406,"vega":12.66405,"delta":0.14714,"gamma":8e-05,"theta":-148.71288},68670.85,0.0,0.003,55.01,0.0033,0.0285,0.0001,157.5,"SYN.BTC-18FEB26",68681.1606]
["deribit","BTC-18FEB26-72000-C",1771199280127,0,140670450622,1771199280000,1771199280576,836953,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-45.4545,"volume":155.4,"volumeUsd":50150.81},"open",[[0.0034,0.3],[0.0035,36.2],[0.0036,64.5],[0.0037,40.5],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],55.57,[[0.003,10.6],[0.0029,72.0],[0.0028,70.5],[0.0027,83.6],[0.0026,30.0],[0.0025,30.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.38,0.3,0.0034,10.6,0.003,"68687.07",{"rho":0.63638,"vega":12.69631,"delta":0.1477,"gamma":8e-05,"theta":-149.0834},68687.07,0.0,0.003,54.99,0.0033,0.029,0.0001,157.5,"SYN.BTC-18FEB26",68690.2145]
["deribit","BTC-18FEB26-72000-C",1771199340055,0,140670538512,1771199340000,1771199340589,189860,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-45.4545,"volume":155.4,"volumeUsd":50150.81},"open",[[0.0034,0.3],[0.0035,52.2],[0.0036,50.9],[0.0037,40.5],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],55.66,[[0.003,5.0],[0.0029,69.6],[0.0028,78.5],[0.0027,78.6],[0.0026,36.0],[0.0025,30.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.47,0.3,0.0034,5.0,0.003,"68675.54",{"rho":0.63319,"vega":12.65353,"delta":0.14701,"gamma":8e-05,"theta":-148.55092},68675.54,0.0,0.003,54.97,0.0033,0.0285,0.0001,157.5,"SYN.BTC-18FEB26",68683.3271]
["deribit","BTC-18FEB26-72000-C",1771199400226,0,140670623910,1771199400000,1771199400873,340059,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-45.4545,"volume":155.4,"volumeUsd":50150.81},"open",[[0.0034,4.4],[0.0035,55.8],[0.0036,39.9],[0.0037,36.8],[0.0039,0.3],[0.004,0.8],[0.0041,19.8],[0.0042,25.5],[0.0043,30.9],[0.0044,106.3],[0.0045,30.4],[0.0046,6.4],[0.0047,0.4],[0.005,0.1],[0.0055,10.6]],55.84,[[0.003,0.3],[0.0029,61.4],[0.0028,49.1],[0.0027,101.4],[0.0026,57.3],[0.0025,34.1],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.65,4.4,0.0034,0.3,0.003,"68642.49",{"rho":0.62721,"vega":12.57233,"delta":0.14569,"gamma":8e-05,"theta":-147.56808},68642.49,0.0,0.003,54.94,0.0032,0.0285,0.0001,157.5,"SYN.BTC-18FEB26",68668.0411]
["deribit","BTC-18FEB26-72000-C",1771199460312,0,140670727113,1771199460000,1771199460589,110858,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-45.4545,"volume":155.4,"volumeUsd":50150.81},"open",[[0.0035,2.1],[0.0036,68.3],[0.0037,73.3],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,0.5],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,30.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],55.45,[[0.0031,3.8],[0.003,62.6],[0.0029,64.0],[0.0028,64.7],[0.0027,75.6],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.3,2.1,0.0035,3.8,0.0031,"68736.96",{"rho":0.65351,"vega":12.92978,"delta":0.1517,"gamma":8e-05,"theta":-151.69839},68736.96,0.0,0.003,54.9,0.0034,0.029,0.0001,157.5,"SYN.BTC-18FEB26",68749.1924]
["deribit","BTC-18FEB26-72000-C",1771199520392,0,140670808786,1771199520000,1771199520797,850589,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-45.4545,"volume":155.4,"volumeUsd":50150.81},"open",[[0.0035,20.0],[0.0036,68.3],[0.0037,55.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],55.8,[[0.0031,3.0],[0.003,29.4],[0.0029,58.8],[0.0028,81.7],[0.0027,84.6],[0.0026,26.8],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.65,20.0,0.0035,3.0,0.0031,"68712.54",{"rho":0.64244,"vega":12.78139,"delta":0.14922,"gamma":8e-05,"theta":-149.93634},68712.54,0.0,0.003,54.87,0.0033,0.029,0.0001,157.5,"SYN.BTC-18FEB26",68719.1141]
["deribit","BTC-18FEB26-72000-C",1771199581306,0,140670874248,1771199580000,1771199581906,828067,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-45.4545,"volume":155.4,"volumeUsd":50150.81},"open",[[0.0035,23.0],[0.0036,68.3],[0.0037,52.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],55.74,[[0.0031,3.9],[0.003,31.2],[0.0029,64.0],[0.0028,70.5],[0.0027,84.6],[0.0026,30.0],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.59,23.0,0.0035,3.9,0.0031,"68717.8",{"rho":0.64373,"vega":12.79943,"delta":0.14955,"gamma":8e-05,"theta":-150.12832},68717.8,0.0,0.003,54.85,0.0033,0.029,0.0001,157.5,"SYN.BTC-18FEB26",68725.2648]
["deribit","BTC-18FEB26-72000-C",1771199640383,0,140670960385,1771199640000,1771199640616,985498,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-45.4545,"volume":155.4,"volumeUsd":50150.81},"open",[[0.0035,31.2],[0.0036,67.3],[0.0037,45.2],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,16.0],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],55.75,[[0.0031,4.0],[0.003,26.7],[0.0029,56.0],[0.0028,78.5],[0.0027,84.6],[0.0026,29.9],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.6,31.2,0.0035,4.0,0.0031,"68716.35",{"rho":0.64293,"vega":12.7893,"delta":0.14941,"gamma":8e-05,"theta":-150.00566},68716.35,0.0,0.003,54.83,0.0033,0.029,0.0001,157.5,"SYN.BTC-18FEB26",68724.9456]
["deribit","BTC-18FEB26-72000-C",1771199699677,0,140671030377,1771199700000,1771199700591,419040,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-45.4545,"volume":155.4,"volumeUsd":50150.81},"open",[[0.0035,20.0],[0.0036,75.3],[0.0037,66.4],[0.0038,0.4],[0.0039,0.3],[0.004,0.8],[0.0041,8.3],[0.0042,25.5],[0.0043,30.9],[0.0044,114.3],[0.0045,30.4],[0.0046,0.4],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],55.5,[[0.0031,4.0],[0.003,28.3],[0.0029,64.0],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.35,20.0,0.0035,4.0,0.0031,"68739.38",{"rho":0.64976,"vega":12.88221,"delta":0.151,"gamma":8e-05,"theta":-151.07288},68739.38,0.0,0.003,54.81,0.0034,0.029,0.0001,157.5,"SYN.BTC-18FEB26",68747.4408]
["deribit","BTC-18FEB26-72000-C",1771199760106,0,140671098558,1771199760000,1771199760589,778187,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-45.4545,"volume":155.4,"volumeUsd":50150.81},"open",[[0.0035,20.5],[0.0036,47.0],[0.0037,73.4],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,38.9],[0.0044,105.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],55.39,[[0.0032,0.3],[0.0031,1.3],[0.003,26.4],[0.0029,67.7],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.78,20.5,0.0035,0.3,0.0032,"68749.83",{"rho":0.65197,"vega":12.91252,"delta":0.15153,"gamma":8e-05,"theta":-151.3129},68749.83,0.0,0.003,54.75,0.0034,0.029,0.0001,157.5,"SYN.BTC-18FEB26",68758.2]
["deribit","BTC-18FEB26-72000-C",1771199820526,0,140671181257,1771199820000,1771199820608,885161,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-45.4545,"volume":155.4,"volumeUsd":50150.81},"open",[[0.0035,18.0],[0.0036,51.3],[0.0037,73.4],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],55.27,[[0.0031,4.0],[0.003,29.9],[0.0029,64.0],[0.0028,82.7],[0.0027,75.6],[0.0026,26.7],[0.0025,1.0],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.13,18.0,0.0035,4.0,0.0031,"68763.98",{"rho":0.65414,"vega":12.94235,"delta":0.15206,"gamma":8e-05,"theta":-151.55489},68763.98,0.0,0.003,54.7,0.0034,0.029,0.0001,157.5,"SYN.BTC-18FEB26",68768.6715]
["deribit","BTC-18FEB26-72000-C",1771199879944,0,140671260106,1771199880000,1771199880772,505385,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-45.4545,"volume":155.4,"volumeUsd":50150.81},"open",[[0.0035,20.5],[0.0036,47.0],[0.0037,55.3],[0.0038,21.7],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,6.4],[0.005,0.1],[0.0055,10.6]],55.39,[[0.0032,0.3],[0.0031,1.3],[0.003,26.4],[0.0029,89.0],[0.0028,82.6],[0.0027,54.3],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.0021,0.6],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.78,20.5,0.0035,0.3,0.0032,"68752.96",{"rho":0.64965,"vega":12.88277,"delta":0.15107,"gamma":8e-05,"theta":-150.75319},68752.96,0.0,0.003,54.64,0.0034,0.029,0.0001,157.5,"SYN.BTC-18FEB26",68759.678]
["deribit","BTC-18FEB26-72000-C",1771199940331,0,140671350516,1771199940000,1771199940626,687252,{"settlementPrice":0.00921019,"funding8h":null},{"low":0.0025,"high":0.009,"priceChange":-45.4545,"volume":155.4,"volumeUsd":50150.81},"open",[[0.0036,21.8],[0.0037,51.5],[0.0038,50.7],[0.0039,21.3],[0.004,0.8],[0.0041,0.8],[0.0042,25.5],[0.0043,30.9],[0.0044,113.5],[0.0045,30.4],[0.0046,31.2],[0.0047,0.4],[0.0048,6.0],[0.005,0.1],[0.0055,10.6]],55.47,[[0.0032,1.3],[0.0031,15.1],[0.003,42.4],[0.0029,89.5],[0.0028,76.6],[0.0027,30.1],[0.0026,26.7],[0.0025,0.9],[0.0024,1.1],[0.0023,1.1],[0.0022,1.1],[0.002,9.3],[0.0019,75.1],[0.0016,14.9],[0.0009,7.0],[0.0004,4.0],[0.0001,10.0]],53.35,21.8,0.0036,1.3,0.0032,"68792.37",{"rho":0.66181,"vega":13.04597,"delta":0.15387,"gamma":8e-05,"theta":-152.58904},68792.37,0.0,0.003,54.6,0.0034,0.029,0.0001,157.5,"SYN.BTC-18FEB26",68798.325]