{"columns":[{"name":"exchange","type":"string"},{"name":"instrument","type":"string"},{"name":"exchangeTimestamp","type":"int64"},{"name":"exchangeTimestampNanoseconds","type":"int64"},{"name":"count","type":"int32"},{"name":"close","type":"double"},{"name":"high","type":"double"},{"name":"low","type":"double"},{"name":"open","type":"double"},{"name":"volume","type":"double"},{"name":"vwap","type":"double"},{"name":"quoteVolume","type":"double"},{"name":"derived","type":"bool"}],"n_rows":1440,"rows_kept":1440,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-mr version 1.13.1 (build ${buildNumber})","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"instrument","type":"string","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestampNanoseconds","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"count","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vwap","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quoteVolume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"derived","type":"bool","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 spark_schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 instrument (String);\n  optional int64 field_id=-1 exchangeTimestamp;\n  optional int64 field_id=-1 exchangeTimestampNanoseconds;\n  optional int32 field_id=-1 count;\n  optional double field_id=-1 close;\n  optional double field_id=-1 high;\n  optional double field_id=-1 low;\n  optional double field_id=-1 open;\n  optional double field_id=-1 volume;\n  optional double field_id=-1 vwap;\n  optional double field_id=-1 quoteVolume;\n  optional boolean field_id=-1 derived;\n}\n"},"kv_metadata":[["org.apache.spark.sql.parquet.row.metadata","{\"type\":\"struct\",\"fields\":[{\"name\":\"exchange\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"instrument\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestampNanoseconds\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"count\",\"type\":\"integer\",\"nullable\":true,\"metadata\":{}},{\"name\":\"close\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"high\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"low\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"open\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"volume\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"vwap\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"quoteVolume\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"derived\",\"type\":\"boolean\",\"nullable\":true,\"metadata\":{}}]}"],["org.apache.spark.version","3.5.0"]]}
["deribit","BTC-27DEC24-100000-C",1733097600000,0,null,0.054,0.054,0.054,0.054,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733097660000,0,null,0.052,0.052,0.052,0.052,0.1,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733097720000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733097780000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733097840000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733097900000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733097960000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733098020000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733098080000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733098140000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733098200000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733098260000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733098320000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733098380000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733098440000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733098500000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733098560000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733098620000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733098680000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733098740000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733098800000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733098860000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733098920000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733098980000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733099040000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733099100000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733099160000,0,null,0.052,0.052,0.052,0.052,0.1,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733099220000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733099280000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733099340000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733099400000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733099460000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733099520000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733099580000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733099640000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733099700000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733099760000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733099820000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733099880000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733099940000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733100000000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733100060000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733100120000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733100180000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733100240000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733100300000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733100360000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733100420000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733100480000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733100540000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733100600000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733100660000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733100720000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733100780000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733100840000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733100900000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733100960000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733101020000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733101080000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733101140000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733101200000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733101260000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733101320000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733101380000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733101440000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733101500000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733101560000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733101620000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733101680000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733101740000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733101800000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733101860000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733101920000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733101980000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733102040000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733102100000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733102160000,0,null,0.052,0.052,0.052,0.052,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733102220000,0,null,0.054,0.054,0.054,0.054,0.2,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733102280000,0,null,0.054,0.054,0.054,0.054,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733102340000,0,null,0.054,0.054,0.054,0.054,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733102400000,0,null,0.0545,0.0545,0.0545,0.0545,0.2,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733102460000,0,null,0.0545,0.0545,0.0545,0.0545,31.3,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733102520000,0,null,0.0545,0.0545,0.0545,0.0545,10.9,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733102580000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733102640000,0,null,0.0545,0.0545,0.0545,0.0545,27.6,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733102700000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733102760000,0,null,0.055,0.055,0.055,0.055,0.1,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733102820000,0,null,0.055,0.055,0.055,0.055,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733102880000,0,null,0.0555,0.0555,0.0555,0.0555,4.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733102940000,0,null,0.0555,0.0555,0.0555,0.0555,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733103000000,0,null,0.0555,0.0555,0.0555,0.0555,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733103060000,0,null,0.0555,0.0555,0.0555,0.0555,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733103120000,0,null,0.0555,0.0555,0.0555,0.0555,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733103180000,0,null,0.0555,0.0555,0.0555,0.0555,0.9,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733103240000,0,null,0.0555,0.0555,0.0555,0.0555,3.1,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733103300000,0,null,0.0555,0.0555,0.0555,0.0555,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733103360000,0,null,0.0555,0.0555,0.0555,0.0555,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733103420000,0,null,0.0555,0.0555,0.0555,0.0555,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733103480000,0,null,0.0555,0.0555,0.0555,0.0555,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733103540000,0,null,0.0555,0.0555,0.0555,0.0555,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733103600000,0,null,0.0555,0.0555,0.0555,0.0555,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733103660000,0,null,0.0555,0.0555,0.0555,0.0555,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733103720000,0,null,0.0555,0.0555,0.0555,0.0555,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733103780000,0,null,0.0555,0.0555,0.0555,0.0555,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733103840000,0,null,0.0555,0.0555,0.0555,0.0555,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733103900000,0,null,0.0555,0.0555,0.0555,0.0555,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733103960000,0,null,0.0555,0.0555,0.0555,0.0555,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733104020000,0,null,0.0555,0.0555,0.0555,0.0555,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733104080000,0,null,0.0555,0.0555,0.0555,0.0555,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733104140000,0,null,0.0555,0.0555,0.0555,0.0555,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733104200000,0,null,0.0555,0.0555,0.0555,0.0555,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733104260000,0,null,0.0555,0.0555,0.0555,0.0555,35.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733104320000,0,null,0.0555,0.0555,0.0555,0.0555,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733104380000,0,null,0.0555,0.0555,0.0555,0.0555,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733104440000,0,null,0.0555,0.0555,0.0555,0.0555,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733104500000,0,null,0.0555,0.0555,0.0555,0.0555,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733104560000,0,null,0.0555,0.0555,0.0555,0.0555,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733104620000,0,null,0.0555,0.0555,0.0555,0.0555,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733104680000,0,null,0.0555,0.0555,0.0555,0.0555,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733104740000,0,null,0.0555,0.0555,0.0555,0.0555,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733104800000,0,null,0.0555,0.0555,0.0555,0.0555,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733104860000,0,null,0.0555,0.0555,0.0555,0.0555,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733104920000,0,null,0.0555,0.0555,0.0555,0.0555,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733104980000,0,null,0.0555,0.0555,0.0555,0.0555,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733105040000,0,null,0.0555,0.0555,0.0555,0.0555,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733105100000,0,null,0.0555,0.0555,0.0555,0.0555,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733105160000,0,null,0.0545,0.0545,0.0545,0.0545,0.5,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733105220000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733105280000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733105340000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733105400000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733105460000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733105520000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733105580000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733105640000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733105700000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733105760000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733105820000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733105880000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733105940000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733106000000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733106060000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733106120000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733106180000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733106240000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733106300000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733106360000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733106420000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733106480000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733106540000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733106600000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733106660000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733106720000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733106780000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733106840000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733106900000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733106960000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733107020000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733107080000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733107140000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733107200000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733107260000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733107320000,0,null,0.0545,0.0545,0.0545,0.0545,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733107380000,0,null,0.0535,0.0535,0.0535,0.0535,1.1,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733107440000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733107500000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733107560000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733107620000,0,null,0.0535,0.0535,0.0535,0.0535,8.9,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733107680000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733107740000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733107800000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733107860000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733107920000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733107980000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733108040000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733108100000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733108160000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733108220000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733108280000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733108340000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733108400000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733108460000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733108520000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733108580000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733108640000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733108700000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733108760000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733108820000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733108880000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733108940000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733109000000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733109060000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733109120000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733109180000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733109240000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733109300000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733109360000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733109420000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733109480000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733109540000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733109600000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733109660000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733109720000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733109780000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733109840000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733109900000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733109960000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733110020000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733110080000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733110140000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733110200000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733110260000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733110320000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733110380000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733110440000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733110500000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733110560000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733110620000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733110680000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733110740000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733110800000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733110860000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733110920000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733110980000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733111040000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733111100000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733111160000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733111220000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733111280000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733111340000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733111400000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733111460000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733111520000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733111580000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733111640000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733111700000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733111760000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733111820000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733111880000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733111940000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733112000000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733112060000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733112120000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733112180000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733112240000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733112300000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733112360000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733112420000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733112480000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733112540000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733112600000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733112660000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733112720000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733112780000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733112840000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733112900000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733112960000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733113020000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733113080000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733113140000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733113200000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733113260000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733113320000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733113380000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733113440000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733113500000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733113560000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733113620000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733113680000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733113740000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733113800000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733113860000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733113920000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733113980000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733114040000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733114100000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733114160000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733114220000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733114280000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733114340000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733114400000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733114460000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733114520000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733114580000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733114640000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733114700000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733114760000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733114820000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733114880000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733114940000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733115000000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733115060000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733115120000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733115180000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733115240000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733115300000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733115360000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733115420000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733115480000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733115540000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733115600000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733115660000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733115720000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733115780000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733115840000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733115900000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733115960000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733116020000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733116080000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733116140000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733116200000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733116260000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733116320000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733116380000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733116440000,0,null,0.0535,0.0535,0.0535,0.0535,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733116500000,0,null,0.05,0.05,0.05,0.05,0.1,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733116560000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733116620000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733116680000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733116740000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733116800000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733116860000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733116920000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733116980000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733117040000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733117100000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733117160000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733117220000,0,null,0.0495,0.0495,0.0495,0.0495,0.5,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733117280000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733117340000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733117400000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733117460000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733117520000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733117580000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733117640000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733117700000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733117760000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733117820000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733117880000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733117940000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733118000000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733118060000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733118120000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733118180000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733118240000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733118300000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733118360000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733118420000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733118480000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733118540000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733118600000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733118660000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733118720000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733118780000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733118840000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733118900000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733118960000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733119020000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733119080000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733119140000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733119200000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733119260000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733119320000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733119380000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733119440000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733119500000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733119560000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733119620000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733119680000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733119740000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733119800000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733119860000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733119920000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733119980000,0,null,0.0495,0.0495,0.0495,0.0495,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733120040000,0,null,0.0465,0.0465,0.0465,0.0465,0.1,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733120100000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733120160000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733120220000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733120280000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733120340000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733120400000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733120460000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733120520000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733120580000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733120640000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733120700000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733120760000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733120820000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733120880000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733120940000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733121000000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733121060000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733121120000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733121180000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733121240000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733121300000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733121360000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733121420000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733121480000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733121540000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733121600000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733121660000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733121720000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733121780000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733121840000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733121900000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733121960000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733122020000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733122080000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733122140000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733122200000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733122260000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733122320000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733122380000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733122440000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733122500000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733122560000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733122620000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733122680000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733122740000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733122800000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733122860000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733122920000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733122980000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733123040000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733123100000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733123160000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733123220000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733123280000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733123340000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733123400000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733123460000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733123520000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733123580000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733123640000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733123700000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733123760000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733123820000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733123880000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733123940000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733124000000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733124060000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733124120000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733124180000,0,null,0.0465,0.0465,0.0465,0.0465,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733124240000,0,null,0.045,0.045,0.045,0.045,19.3,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733124300000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733124360000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733124420000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733124480000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733124540000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733124600000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733124660000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733124720000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733124780000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733124840000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733124900000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733124960000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733125020000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733125080000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733125140000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733125200000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733125260000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733125320000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733125380000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733125440000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733125500000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733125560000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733125620000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733125680000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733125740000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733125800000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733125860000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733125920000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733125980000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733126040000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733126100000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733126160000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733126220000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733126280000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733126340000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733126400000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733126460000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733126520000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733126580000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733126640000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733126700000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733126760000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733126820000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733126880000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733126940000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733127000000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733127060000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733127120000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733127180000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733127240000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733127300000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733127360000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733127420000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733127480000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733127540000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733127600000,0,null,0.0435,0.0435,0.0435,0.0435,2.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733127660000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733127720000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733127780000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733127840000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733127900000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733127960000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733128020000,0,null,0.044,0.044,0.044,0.044,0.1,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733128080000,0,null,0.0435,0.0435,0.0435,0.0435,1.9,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733128140000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733128200000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733128260000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733128320000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733128380000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733128440000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733128500000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733128560000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733128620000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733128680000,0,null,0.043,0.043,0.043,0.043,0.1,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733128740000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733128800000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733128860000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733128920000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733128980000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733129040000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733129100000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733129160000,0,null,0.042,0.042,0.042,0.042,0.3,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733129220000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733129280000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733129340000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733129400000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733129460000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733129520000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733129580000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733129640000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733129700000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733129760000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733129820000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733129880000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733129940000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733130000000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733130060000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733130120000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733130180000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733130240000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733130300000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733130360000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733130420000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733130480000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733130540000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733130600000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733130660000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733130720000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733130780000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733130840000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733130900000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733130960000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733131020000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733131080000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733131140000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733131200000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733131260000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733131320000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733131380000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733131440000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733131500000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733131560000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733131620000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733131680000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733131740000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733131800000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733131860000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733131920000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733131980000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733132040000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733132100000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733132160000,0,null,0.043,0.043,0.043,0.043,20.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733132220000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733132280000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733132340000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733132400000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733132460000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733132520000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733132580000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733132640000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733132700000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733132760000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733132820000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733132880000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733132940000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733133000000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733133060000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733133120000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733133180000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733133240000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733133300000,0,null,0.0435,0.0435,0.0435,0.0435,0.1,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733133360000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733133420000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733133480000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733133540000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733133600000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733133660000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733133720000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733133780000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733133840000,0,null,0.043,0.043,0.043,0.043,0.2,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733133900000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733133960000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733134020000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733134080000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733134140000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733134200000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733134260000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733134320000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733134380000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733134440000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733134500000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733134560000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733134620000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733134680000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733134740000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733134800000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733134860000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733134920000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733134980000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733135040000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733135100000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733135160000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733135220000,0,null,0.042,0.042,0.042,0.042,0.1,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733135280000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733135340000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733135400000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733135460000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733135520000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733135580000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733135640000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733135700000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733135760000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733135820000,0,null,0.042,0.042,0.042,0.042,0.4,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733135880000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733135940000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733136000000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733136060000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733136120000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733136180000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733136240000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733136300000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733136360000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733136420000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733136480000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733136540000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733136600000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733136660000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733136720000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733136780000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733136840000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733136900000,0,null,0.041,0.041,0.041,0.041,0.1,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733136960000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733137020000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733137080000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733137140000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733137200000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733137260000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733137320000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733137380000,0,null,0.0415,0.0415,0.0415,0.0415,0.1,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733137440000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733137500000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733137560000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733137620000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733137680000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733137740000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733137800000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733137860000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733137920000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733137980000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733138040000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733138100000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733138160000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733138220000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733138280000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733138340000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733138400000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733138460000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733138520000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733138580000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733138640000,0,null,0.0425,0.0425,0.0425,0.0425,0.5,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733138700000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733138760000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733138820000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733138880000,0,null,0.0425,0.0425,0.0425,0.0425,1.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733138940000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733139000000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733139060000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733139120000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733139180000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733139240000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733139300000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733139360000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733139420000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733139480000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733139540000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733139600000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733139660000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733139720000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733139780000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733139840000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733139900000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733139960000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733140020000,0,null,0.042,0.042,0.042,0.042,2.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733140080000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733140140000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733140200000,0,null,0.042,0.042,0.042,0.042,2.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733140260000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733140320000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733140380000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733140440000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733140500000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733140560000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733140620000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733140680000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733140740000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733140800000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733140860000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733140920000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733140980000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733141040000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733141100000,0,null,0.042,0.042,0.042,0.042,1.7,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733141160000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733141220000,0,null,0.042,0.042,0.042,0.042,1.9,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733141280000,0,null,0.042,0.042,0.042,0.042,1.4,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733141340000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733141400000,0,null,0.0425,0.0425,0.0425,0.0425,2.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733141460000,0,null,0.0425,0.0425,0.0425,0.0425,2.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733141520000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733141580000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733141640000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733141700000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733141760000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733141820000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733141880000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733141940000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733142000000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733142060000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733142120000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733142180000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733142240000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733142300000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733142360000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733142420000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733142480000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733142540000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733142600000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733142660000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733142720000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733142780000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733142840000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733142900000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733142960000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733143020000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733143080000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733143140000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733143200000,0,null,0.043,0.043,0.043,0.043,20.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733143260000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733143320000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733143380000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733143440000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733143500000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733143560000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733143620000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733143680000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733143740000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733143800000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733143860000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733143920000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733143980000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733144040000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733144100000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733144160000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733144220000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733144280000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733144340000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733144400000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733144460000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733144520000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733144580000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733144640000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733144700000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733144760000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733144820000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733144880000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733144940000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733145000000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733145060000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733145120000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733145180000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733145240000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733145300000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733145360000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733145420000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733145480000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733145540000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733145600000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733145660000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733145720000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733145780000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733145840000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733145900000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733145960000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733146020000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733146080000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733146140000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733146200000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733146260000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733146320000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733146380000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733146440000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733146500000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733146560000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733146620000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733146680000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733146740000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733146800000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733146860000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733146920000,0,null,0.045,0.045,0.045,0.045,0.1,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733146980000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733147040000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733147100000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733147160000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733147220000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733147280000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733147340000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733147400000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733147460000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733147520000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733147580000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733147640000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733147700000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733147760000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733147820000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733147880000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733147940000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733148000000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733148060000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733148120000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733148180000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733148240000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733148300000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733148360000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733148420000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733148480000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733148540000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733148600000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733148660000,0,null,0.0455,0.0455,0.0455,0.0455,0.3,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733148720000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733148780000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733148840000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733148900000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733148960000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733149020000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733149080000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733149140000,0,null,0.0445,0.0445,0.0445,0.0445,3.9,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733149200000,0,null,0.0445,0.0445,0.0445,0.0445,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733149260000,0,null,0.0445,0.0445,0.0445,0.0445,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733149320000,0,null,0.0445,0.0445,0.0445,0.0445,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733149380000,0,null,0.0445,0.0445,0.0445,0.0445,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733149440000,0,null,0.0445,0.0445,0.0445,0.0445,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733149500000,0,null,0.0445,0.0445,0.0445,0.0445,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733149560000,0,null,0.0455,0.0455,0.0455,0.0455,0.1,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733149620000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733149680000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733149740000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733149800000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733149860000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733149920000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733149980000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733150040000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733150100000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733150160000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733150220000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733150280000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733150340000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733150400000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733150460000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733150520000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733150580000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733150640000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733150700000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733150760000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733150820000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733150880000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733150940000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733151000000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733151060000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733151120000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733151180000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733151240000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733151300000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733151360000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733151420000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733151480000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733151540000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733151600000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733151660000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733151720000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733151780000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733151840000,0,null,0.0455,0.0455,0.0455,0.0455,0.2,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733151900000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733151960000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733152020000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733152080000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733152140000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733152200000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733152260000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733152320000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733152380000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733152440000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733152500000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733152560000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733152620000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733152680000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733152740000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733152800000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733152860000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733152920000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733152980000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733153040000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733153100000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733153160000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733153220000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733153280000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733153340000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733153400000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733153460000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733153520000,0,null,0.0455,0.0455,0.0455,0.0455,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733153580000,0,null,0.0485,0.0485,0.0485,0.0485,0.5,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733153640000,0,null,0.0485,0.0485,0.0485,0.0485,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733153700000,0,null,0.0485,0.0485,0.0485,0.0485,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733153760000,0,null,0.0485,0.0485,0.0485,0.0485,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733153820000,0,null,0.0485,0.0485,0.0485,0.0485,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733153880000,0,null,0.0485,0.0485,0.0485,0.0485,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733153940000,0,null,0.0485,0.0485,0.0485,0.0485,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733154000000,0,null,0.0485,0.0485,0.0485,0.0485,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733154060000,0,null,0.0485,0.0485,0.0485,0.0485,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733154120000,0,null,0.0485,0.0485,0.0485,0.0485,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733154180000,0,null,0.0485,0.0485,0.0485,0.0485,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733154240000,0,null,0.0485,0.0485,0.0485,0.0485,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733154300000,0,null,0.0485,0.0485,0.0485,0.0485,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733154360000,0,null,0.0485,0.0485,0.0485,0.0485,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733154420000,0,null,0.0485,0.0485,0.0485,0.0485,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733154480000,0,null,0.0485,0.0485,0.0485,0.0485,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733154540000,0,null,0.0485,0.0485,0.0485,0.0485,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733154600000,0,null,0.0485,0.0485,0.0485,0.0485,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733154660000,0,null,0.0485,0.0485,0.0485,0.0485,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733154720000,0,null,0.0485,0.0485,0.0485,0.0485,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733154780000,0,null,0.05,0.05,0.05,0.05,0.1,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733154840000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733154900000,0,null,0.051,0.051,0.051,0.051,5.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733154960000,0,null,0.051,0.051,0.051,0.051,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733155020000,0,null,0.051,0.051,0.051,0.051,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733155080000,0,null,0.051,0.051,0.051,0.051,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733155140000,0,null,0.051,0.051,0.051,0.051,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733155200000,0,null,0.051,0.051,0.051,0.051,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733155260000,0,null,0.051,0.051,0.051,0.051,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733155320000,0,null,0.051,0.051,0.051,0.051,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733155380000,0,null,0.05,0.05,0.05,0.05,0.5,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733155440000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733155500000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733155560000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733155620000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733155680000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733155740000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733155800000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733155860000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733155920000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733155980000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733156040000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733156100000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733156160000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733156220000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733156280000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733156340000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733156400000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733156460000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733156520000,0,null,0.05,0.05,0.05,0.05,10.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733156580000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733156640000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733156700000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733156760000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733156820000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733156880000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733156940000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733157000000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733157060000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733157120000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733157180000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733157240000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733157300000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733157360000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733157420000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733157480000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733157540000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733157600000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733157660000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733157720000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733157780000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733157840000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733157900000,0,null,0.05,0.05,0.05,0.05,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733157960000,0,null,0.047,0.047,0.047,0.047,0.1,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733158020000,0,null,0.047,0.047,0.047,0.047,0.1,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733158080000,0,null,0.047,0.047,0.047,0.047,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733158140000,0,null,0.047,0.047,0.047,0.047,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733158200000,0,null,0.047,0.047,0.047,0.047,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733158260000,0,null,0.047,0.047,0.047,0.047,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733158320000,0,null,0.047,0.047,0.047,0.047,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733158380000,0,null,0.047,0.047,0.047,0.047,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733158440000,0,null,0.047,0.047,0.047,0.047,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733158500000,0,null,0.047,0.047,0.047,0.047,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733158560000,0,null,0.047,0.047,0.047,0.047,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733158620000,0,null,0.047,0.047,0.047,0.047,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733158680000,0,null,0.047,0.047,0.047,0.047,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733158740000,0,null,0.047,0.047,0.047,0.047,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733158800000,0,null,0.047,0.047,0.047,0.047,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733158860000,0,null,0.047,0.047,0.047,0.047,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733158920000,0,null,0.047,0.047,0.047,0.047,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733158980000,0,null,0.047,0.047,0.047,0.047,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733159040000,0,null,0.047,0.047,0.047,0.047,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733159100000,0,null,0.047,0.047,0.047,0.047,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733159160000,0,null,0.047,0.047,0.047,0.047,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733159220000,0,null,0.047,0.047,0.047,0.047,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733159280000,0,null,0.047,0.047,0.047,0.047,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733159340000,0,null,0.047,0.047,0.047,0.047,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733159400000,0,null,0.047,0.047,0.047,0.047,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733159460000,0,null,0.047,0.047,0.047,0.047,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733159520000,0,null,0.047,0.047,0.047,0.047,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733159580000,0,null,0.047,0.047,0.047,0.047,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733159640000,0,null,0.047,0.047,0.047,0.047,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733159700000,0,null,0.047,0.047,0.047,0.047,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733159760000,0,null,0.047,0.047,0.047,0.047,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733159820000,0,null,0.047,0.047,0.047,0.047,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733159880000,0,null,0.045,0.045,0.045,0.045,0.1,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733159940000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733160000000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733160060000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733160120000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733160180000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733160240000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733160300000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733160360000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733160420000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733160480000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733160540000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733160600000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733160660000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733160720000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733160780000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733160840000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733160900000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733160960000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733161020000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733161080000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733161140000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733161200000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733161260000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733161320000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733161380000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733161440000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733161500000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733161560000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733161620000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733161680000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733161740000,0,null,0.045,0.045,0.045,0.045,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733161800000,0,null,0.042,0.042,0.042,0.042,0.1,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733161860000,0,null,0.0415,0.0415,0.0415,0.0415,2.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733161920000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733161980000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733162040000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733162100000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733162160000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733162220000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733162280000,0,null,0.04,0.04,0.04,0.04,0.1,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733162340000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733162400000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733162460000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733162520000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733162580000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733162640000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733162700000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733162760000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733162820000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733162880000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733162940000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733163000000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733163060000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733163120000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733163180000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733163240000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733163300000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733163360000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733163420000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733163480000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733163540000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733163600000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733163660000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733163720000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733163780000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733163840000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733163900000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733163960000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733164020000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733164080000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733164140000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733164200000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733164260000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733164320000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733164380000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733164440000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733164500000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733164560000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733164620000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733164680000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733164740000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733164800000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733164860000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733164920000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733164980000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733165040000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733165100000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733165160000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733165220000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733165280000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733165340000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733165400000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733165460000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733165520000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733165580000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733165640000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733165700000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733165760000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733165820000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733165880000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733165940000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733166000000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733166060000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733166120000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733166180000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733166240000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733166300000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733166360000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733166420000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733166480000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733166540000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733166600000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733166660000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733166720000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733166780000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733166840000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733166900000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733166960000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733167020000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733167080000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733167140000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733167200000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733167260000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733167320000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733167380000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733167440000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733167500000,0,null,0.04,0.04,0.04,0.04,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733167560000,0,null,0.042,0.042,0.042,0.042,1.2,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733167620000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733167680000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733167740000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733167800000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733167860000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733167920000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733167980000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733168040000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733168100000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733168160000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733168220000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733168280000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733168340000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733168400000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733168460000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733168520000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733168580000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733168640000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733168700000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733168760000,0,null,0.042,0.042,0.042,0.042,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733168820000,0,null,0.0435,0.0435,0.0435,0.0435,3.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733168880000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733168940000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733169000000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733169060000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733169120000,0,null,0.043,0.043,0.043,0.043,0.1,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733169180000,0,null,0.043,0.043,0.043,0.043,0.1,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733169240000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733169300000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733169360000,0,null,0.043,0.043,0.043,0.043,0.1,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733169420000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733169480000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733169540000,0,null,0.0435,0.0435,0.0435,0.0435,0.1,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733169600000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733169660000,0,null,0.0435,0.0435,0.043,0.043,0.2,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733169720000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733169780000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733169840000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733169900000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733169960000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733170020000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733170080000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733170140000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733170200000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733170260000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733170320000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733170380000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733170440000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733170500000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733170560000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733170620000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733170680000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733170740000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733170800000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733170860000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733170920000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733170980000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733171040000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733171100000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733171160000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733171220000,0,null,0.0435,0.0435,0.0435,0.0435,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733171280000,0,null,0.044,0.044,0.044,0.044,0.3,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733171340000,0,null,0.044,0.044,0.044,0.044,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733171400000,0,null,0.044,0.044,0.044,0.044,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733171460000,0,null,0.044,0.044,0.044,0.044,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733171520000,0,null,0.044,0.044,0.044,0.044,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733171580000,0,null,0.044,0.044,0.044,0.044,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733171640000,0,null,0.044,0.044,0.044,0.044,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733171700000,0,null,0.044,0.044,0.044,0.044,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733171760000,0,null,0.044,0.044,0.044,0.044,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733171820000,0,null,0.044,0.044,0.044,0.044,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733171880000,0,null,0.044,0.044,0.044,0.044,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733171940000,0,null,0.043,0.043,0.043,0.043,0.2,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733172000000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733172060000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733172120000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733172180000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733172240000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733172300000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733172360000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733172420000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733172480000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733172540000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733172600000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733172660000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733172720000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733172780000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733172840000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733172900000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733172960000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733173020000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733173080000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733173140000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733173200000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733173260000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733173320000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733173380000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733173440000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733173500000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733173560000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733173620000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733173680000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733173740000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733173800000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733173860000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733173920000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733173980000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733174040000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733174100000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733174160000,0,null,0.043,0.043,0.043,0.043,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733174220000,0,null,0.0405,0.0405,0.0405,0.0405,6.2,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733174280000,0,null,0.0405,0.0405,0.0405,0.0405,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733174340000,0,null,0.0405,0.0405,0.0405,0.0405,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733174400000,0,null,0.0405,0.0405,0.0405,0.0405,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733174460000,0,null,0.0405,0.0405,0.0405,0.0405,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733174520000,0,null,0.0405,0.0405,0.0405,0.0405,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733174580000,0,null,0.0405,0.0405,0.0405,0.0405,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733174640000,0,null,0.0405,0.0405,0.0405,0.0405,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733174700000,0,null,0.0405,0.0405,0.0405,0.0405,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733174760000,0,null,0.0405,0.0405,0.0405,0.0405,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733174820000,0,null,0.0405,0.0405,0.0405,0.0405,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733174880000,0,null,0.0405,0.0405,0.0405,0.0405,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733174940000,0,null,0.0405,0.0405,0.0405,0.0405,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733175000000,0,null,0.0405,0.0405,0.0405,0.0405,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733175060000,0,null,0.0405,0.0405,0.0405,0.0405,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733175120000,0,null,0.0405,0.0405,0.0405,0.0405,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733175180000,0,null,0.0405,0.0405,0.0405,0.0405,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733175240000,0,null,0.0405,0.0405,0.0405,0.0405,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733175300000,0,null,0.0405,0.0405,0.0405,0.0405,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733175360000,0,null,0.0405,0.0405,0.0405,0.0405,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733175420000,0,null,0.0405,0.0405,0.0405,0.0405,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733175480000,0,null,0.0405,0.0405,0.0405,0.0405,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733175540000,0,null,0.0405,0.0405,0.0405,0.0405,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733175600000,0,null,0.0405,0.0405,0.0405,0.0405,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733175660000,0,null,0.0405,0.0405,0.0405,0.0405,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733175720000,0,null,0.0405,0.0405,0.0405,0.0405,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733175780000,0,null,0.0405,0.0405,0.0405,0.0405,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733175840000,0,null,0.0405,0.0405,0.0405,0.0405,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733175900000,0,null,0.0405,0.0405,0.0405,0.0405,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733175960000,0,null,0.0405,0.0405,0.0405,0.0405,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733176020000,0,null,0.0405,0.0405,0.0405,0.0405,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733176080000,0,null,0.0405,0.0405,0.0405,0.0405,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733176140000,0,null,0.0405,0.0405,0.0405,0.0405,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733176200000,0,null,0.0405,0.0405,0.0405,0.0405,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733176260000,0,null,0.0405,0.0405,0.0405,0.0405,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733176320000,0,null,0.0405,0.0405,0.0405,0.0405,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733176380000,0,null,0.0415,0.0415,0.0415,0.0415,0.1,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733176440000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733176500000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733176560000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733176620000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733176680000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733176740000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733176800000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733176860000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733176920000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733176980000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733177040000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733177100000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733177160000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733177220000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733177280000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733177340000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733177400000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733177460000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733177520000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733177580000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733177640000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733177700000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733177760000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733177820000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733177880000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733177940000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733178000000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733178060000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733178120000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733178180000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733178240000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733178300000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733178360000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733178420000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733178480000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733178540000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733178600000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733178660000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733178720000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733178780000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733178840000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733178900000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733178960000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733179020000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733179080000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733179140000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733179200000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733179260000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733179320000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733179380000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733179440000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733179500000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733179560000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733179620000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733179680000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733179740000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733179800000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733179860000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733179920000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733179980000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733180040000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733180100000,0,null,0.0415,0.0415,0.0415,0.0415,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733180160000,0,null,0.0405,0.0405,0.0405,0.0405,1.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733180220000,0,null,0.041,0.041,0.0405,0.0405,1.8,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733180280000,0,null,0.041,0.041,0.041,0.041,1.5,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733180340000,0,null,0.041,0.041,0.041,0.041,1.7,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733180400000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733180460000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733180520000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733180580000,0,null,0.041,0.041,0.041,0.041,1.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733180640000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733180700000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733180760000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733180820000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733180880000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733180940000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733181000000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733181060000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733181120000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733181180000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733181240000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733181300000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733181360000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733181420000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733181480000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733181540000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733181600000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733181660000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733181720000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733181780000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733181840000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733181900000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733181960000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733182020000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733182080000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733182140000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733182200000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733182260000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733182320000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733182380000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733182440000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733182500000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733182560000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733182620000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733182680000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733182740000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733182800000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733182860000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733182920000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733182980000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733183040000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733183100000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733183160000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733183220000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733183280000,0,null,0.041,0.041,0.041,0.041,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733183340000,0,null,0.0425,0.0425,0.0425,0.0425,0.6,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733183400000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733183460000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733183520000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733183580000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733183640000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733183700000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733183760000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733183820000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733183880000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]
["deribit","BTC-27DEC24-100000-C",1733183940000,0,null,0.0425,0.0425,0.0425,0.0425,0.0,null,null,null]