{"columns":[{"name":"exchange","type":"string"},{"name":"instrument","type":"string"},{"name":"timestamp","type":"int64"},{"name":"timestampNanoseconds","type":"int64"},{"name":"exchangeTimestamp","type":"int64"},{"name":"exchangeTimestampNanoseconds","type":"int64"},{"name":"receivedTimestamp","type":"int64"},{"name":"receivedTimestampNanoseconds","type":"int64"},{"name":"metadata","type":"struct<daysUntilMaturity: int64>"},{"name":"sequence","type":"int64"},{"name":"ask","type":"double"},{"name":"askVolume","type":"double"},{"name":"baseVolume","type":"double"},{"name":"bid","type":"double"},{"name":"bidVolume","type":"double"},{"name":"last","type":"double"},{"name":"mid","type":"double"},{"name":"quoteVolume","type":"double"},{"name":"markPrice","type":"double"},{"name":"lastVolume","type":"double"},{"name":"indexPrice","type":"double"}],"n_rows":353651,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-mr version 1.13.1 (build 21c9b9a53840b4e1f88bf3e61dd067d0a0dd094d)","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"instrument","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"timestampNanoseconds","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestampNanoseconds","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"receivedTimestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"receivedTimestampNanoseconds","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"metadata","type":"struct<daysUntilMaturity: int64>","nullable":true,"metadata":null,"children":[{"name":"daysUntilMaturity","type":"int64","nullable":true,"metadata":null,"children":null}]},{"name":"sequence","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask","type":"double","nullable":true,"metadata":null,"children":null},{"name":"askVolume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"baseVolume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bidVolume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"last","type":"double","nullable":true,"metadata":null,"children":null},{"name":"mid","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quoteVolume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"markPrice","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lastVolume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"indexPrice","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 spark_schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 instrument (String);\n  optional int64 field_id=-1 timestamp;\n  optional int64 field_id=-1 timestampNanoseconds;\n  optional int64 field_id=-1 exchangeTimestamp;\n  optional int64 field_id=-1 exchangeTimestampNanoseconds;\n  optional int64 field_id=-1 receivedTimestamp;\n  optional int64 field_id=-1 receivedTimestampNanoseconds;\n  optional group field_id=-1 metadata {\n    optional int64 field_id=-1 daysUntilMaturity;\n  }\n  optional int64 field_id=-1 sequence;\n  optional double field_id=-1 ask;\n  optional double field_id=-1 askVolume;\n  optional double field_id=-1 baseVolume;\n  optional double field_id=-1 bid;\n  optional double field_id=-1 bidVolume;\n  optional double field_id=-1 last;\n  optional double field_id=-1 mid;\n  optional double field_id=-1 quoteVolume;\n  optional double field_id=-1 markPrice;\n  optional double field_id=-1 lastVolume;\n  optional double field_id=-1 indexPrice;\n}\n"},"kv_metadata":[["org.apache.spark.sql.parquet.row.metadata","{\"type\":\"struct\",\"fields\":[{\"name\":\"exchange\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"instrument\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"timestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"timestampNanoseconds\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestampNanoseconds\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"receivedTimestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"receivedTimestampNanoseconds\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"metadata\",\"type\":{\"type\":\"struct\",\"fields\":[{\"name\":\"daysUntilMaturity\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}}]},\"nullable\":true,\"metadata\":{}},{\"name\":\"sequence\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"ask\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"askVolume\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"baseVolume\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"bid\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"bidVolume\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"last\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"mid\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"quoteVolume\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"markPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"lastVolume\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"indexPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}}]}"],["org.apache.spark.version","3.5.5"]]}
["deribit","BTC-PERPETUAL",null,null,1771113600250,0,1771113600333,244881,null,null,69785.0,350.0,null,69784.5,57450.0,69784.5,69784.75,null,69783.73,null,69784.63]
["deribit","BTC-PERPETUAL",null,null,1771113600616,0,1771113600687,290212,null,null,69785.0,17350.0,null,69784.5,57440.0,69784.5,69784.75,null,69789.02,null,69789.92]
["deribit","BTC-PERPETUAL",null,null,1771113600950,0,1771113601016,390999,null,null,69785.0,22960.0,null,69784.5,58680.0,69784.5,69784.75,null,69788.97,null,69789.92]
["deribit","BTC-PERPETUAL",null,null,1771113601214,0,1771113601322,387446,null,null,69785.0,24990.0,null,69784.5,22650.0,69784.5,69784.75,null,69788.97,null,69789.92]
["deribit","BTC-PERPETUAL",null,null,1771113601584,0,1771113601654,37079,null,null,69785.0,19430.0,null,69784.5,20830.0,69784.5,69784.75,null,69787.57,null,69788.52]
["deribit","BTC-PERPETUAL",null,null,1771113601941,0,1771113601983,322012,null,null,69785.0,6630.0,null,69784.5,26210.0,69784.5,69784.75,null,69787.45,null,69788.52]
["deribit","BTC-PERPETUAL",null,null,1771113602260,0,1771113602315,89877,null,null,69785.0,64360.0,null,69784.5,11180.0,69784.5,69784.75,null,69787.45,null,69788.52]
["deribit","BTC-PERPETUAL",null,null,1771113602603,0,1771113602645,338303,null,null,69785.0,84690.0,null,69784.5,100.0,69784.5,69784.75,null,69785.65,null,69786.72]
["deribit","BTC-PERPETUAL",null,null,1771113602723,0,1771113602975,152632,null,null,69780.0,76690.0,null,69779.5,5530.0,69784.5,69779.75,null,69785.65,null,69786.72]
["deribit","BTC-PERPETUAL",null,null,1771113603259,0,1771113603316,233508,null,null,69780.0,76680.0,null,69779.5,5180.0,69780.0,69779.75,null,69785.42,null,69786.72]
["deribit","BTC-PERPETUAL",null,null,1771113603593,0,1771113603635,229868,null,null,69780.0,109580.0,null,69779.5,5690.0,69780.0,69779.75,null,69781.42,null,69782.72]
["deribit","BTC-PERPETUAL",null,null,1771113603920,0,1771113603966,560011,null,null,69763.0,80690.0,null,69762.5,6250.0,69779.5,69762.75,null,69780.74,null,69782.72]
["deribit","BTC-PERPETUAL",null,null,1771113604252,0,1771113604297,884311,null,null,69763.0,210.0,null,69762.5,56580.0,69779.5,69762.75,null,69780.74,null,69782.72]
["deribit","BTC-PERPETUAL",null,null,1771113604564,0,1771113604634,843365,null,null,69763.0,92190.0,null,69762.5,1600.0,69779.5,69762.75,null,69772.45,null,69774.43]
["deribit","BTC-PERPETUAL",null,null,1771113604872,0,1771113604958,431606,null,null,69763.0,89660.0,null,69762.5,1900.0,69779.5,69762.75,null,69771.99,null,69774.43]
["deribit","BTC-PERPETUAL",null,null,1771113605245,0,1771113605289,398173,null,null,69763.0,89710.0,null,69762.5,1800.0,69779.5,69762.75,null,69771.99,null,69774.43]
["deribit","BTC-PERPETUAL",null,null,1771113605479,0,1771113605628,559023,null,null,69759.5,100800.0,null,69759.0,10.0,69779.5,69759.25,null,69764.65,null,69767.09]
["deribit","BTC-PERPETUAL",null,null,1771113605878,0,1771113605959,185273,null,null,69759.5,101010.0,null,69759.0,110.0,69779.5,69759.25,null,69764.26,null,69767.09]
["deribit","BTC-PERPETUAL",null,null,1771113606134,0,1771113606280,371004,null,null,69759.5,69170.0,null,69759.0,27440.0,69779.5,69759.25,null,69764.26,null,69767.09]
["deribit","BTC-PERPETUAL",null,null,1771113606476,0,1771113606613,358028,null,null,69759.5,69170.0,null,69759.0,21950.0,69779.5,69759.25,null,69761.1,null,69763.93]
["deribit","BTC-PERPETUAL",null,null,1771113606901,0,1771113606948,799509,null,null,69759.5,75230.0,null,69759.0,20470.0,69759.0,69759.25,null,69760.93,null,69763.93]
["deribit","BTC-PERPETUAL",null,null,1771113607214,0,1771113607273,845935,null,null,69759.5,75230.0,null,69759.0,18940.0,69759.0,69759.25,null,69760.93,null,69763.93]
["deribit","BTC-PERPETUAL",null,null,1771113607537,0,1771113607604,589124,null,null,69759.5,75230.0,null,69759.0,16600.0,69759.0,69759.25,null,69761.38,null,69764.38]
["deribit","BTC-PERPETUAL",null,null,1771113607832,0,1771113607942,757392,null,null,69759.5,75230.0,null,69759.0,17510.0,69759.0,69759.25,null,69761.19,null,69764.38]
["deribit","BTC-PERPETUAL",null,null,1771113608144,0,1771113608265,982508,null,null,69759.5,75020.0,null,69759.0,17390.0,69759.0,69759.25,null,69761.19,null,69764.38]
["deribit","BTC-PERPETUAL",null,null,1771113608464,0,1771113608597,276188,null,null,69759.5,75520.0,null,69759.0,16810.0,69759.0,69759.25,null,69760.97,null,69764.16]
["deribit","BTC-PERPETUAL",null,null,1771113608750,0,1771113608927,944368,null,null,69759.5,75520.0,null,69759.0,16810.0,69759.0,69759.25,null,69760.79,null,69764.16]
["deribit","BTC-PERPETUAL",null,null,1771113609212,0,1771113609265,343107,null,null,69759.5,75520.0,null,69759.0,18260.0,69759.0,69759.25,null,69760.79,null,69764.16]
["deribit","BTC-PERPETUAL",null,null,1771113609519,0,1771113609591,302250,null,null,69759.5,10770.0,null,69759.0,6040.0,69759.0,69759.25,null,69760.27,null,69763.64]
["deribit","BTC-PERPETUAL",null,null,1771113609729,0,1771113609919,846839,null,null,69759.5,10770.0,null,69759.0,55990.0,69759.0,69759.25,null,69760.29,null,69763.64]
["deribit","BTC-PERPETUAL",null,null,1771113609963,0,1771113610257,481305,null,null,69759.5,10870.0,null,69759.0,55840.0,69759.0,69759.25,null,69760.29,null,69763.64]
["deribit","BTC-PERPETUAL",null,null,1771113610478,0,1771113610586,753023,null,null,69759.5,10840.0,null,69759.0,55680.0,69759.0,69759.25,null,69760.7,null,69764.05]
["deribit","BTC-PERPETUAL",null,null,1771113610596,0,1771113610912,362445,null,null,69759.5,16840.0,null,69759.0,85460.0,69759.0,69759.25,null,69760.7,null,69764.05]
["deribit","BTC-PERPETUAL",null,null,1771113611068,0,1771113611241,85260,null,null,69759.5,10850.0,null,69759.0,85460.0,69759.0,69759.25,null,69760.74,null,69764.05]
["deribit","BTC-PERPETUAL",null,null,1771113611485,0,1771113611577,816832,null,null,69759.5,11740.0,null,69759.0,85460.0,69759.0,69759.25,null,69760.57,null,69763.88]
["deribit","BTC-PERPETUAL",null,null,1771113611793,0,1771113611901,725721,null,null,69759.5,11710.0,null,69759.0,85460.0,69759.0,69759.25,null,69760.62,null,69763.88]
["deribit","BTC-PERPETUAL",null,null,1771113611959,0,1771113612232,343465,null,null,69759.5,11710.0,null,69759.0,85430.0,69759.0,69759.25,null,69760.62,null,69763.88]
["deribit","BTC-PERPETUAL",null,null,1771113612492,0,1771113612570,671074,null,null,69759.5,11710.0,null,69759.0,85430.0,69759.0,69759.25,null,69760.48,null,69763.74]
["deribit","BTC-PERPETUAL",null,null,1771113612567,0,1771113612900,662397,null,null,69759.5,11720.0,null,69759.0,85430.0,69759.0,69759.25,null,69760.48,null,69763.74]
["deribit","BTC-PERPETUAL",null,null,1771113613825,0,1771113613892,97401,null,null,69759.5,620.0,null,69759.0,120790.0,69759.0,69759.25,null,69760.6,null,69763.74]
["deribit","BTC-PERPETUAL",null,null,1771113614144,0,1771113614216,109252,null,null,69759.5,66130.0,null,69759.0,39230.0,69759.0,69759.25,null,69760.6,null,69763.74]
["deribit","BTC-PERPETUAL",null,null,1771113614502,0,1771113614546,241160,null,null,69759.5,66130.0,null,69759.0,42210.0,69759.0,69759.25,null,69760.6,null,69763.74]
["deribit","BTC-PERPETUAL",null,null,1771113614817,0,1771113614883,122456,null,null,69759.5,66130.0,null,69759.0,4970.0,69759.0,69759.25,null,69760.66,null,69763.98]
["deribit","BTC-PERPETUAL",null,null,1771113615077,0,1771113615207,267432,null,null,69759.5,65890.0,null,69759.0,4210.0,69759.0,69759.25,null,69760.66,null,69763.98]
["deribit","BTC-PERPETUAL",null,null,1771113615393,0,1771113615538,510668,null,null,69759.5,66420.0,null,69759.0,4210.0,69759.0,69759.25,null,69760.66,null,69763.98]
["deribit","BTC-PERPETUAL",null,null,1771113615696,0,1771113615870,205962,null,null,69759.5,1370.0,null,69759.0,84360.0,69759.0,69759.25,null,69761.68,null,69765.0]
["deribit","BTC-PERPETUAL",null,null,1771113616132,0,1771113616206,19206,null,null,69759.5,1670.0,null,69759.0,84360.0,69759.0,69759.25,null,69761.68,null,69765.0]
["deribit","BTC-PERPETUAL",null,null,1771113616403,0,1771113616529,553815,null,null,69759.5,8770.0,null,69759.0,84360.0,69759.0,69759.25,null,69761.68,null,69765.0]
["deribit","BTC-PERPETUAL",null,null,1771113616655,0,1771113616860,732545,null,null,69759.5,8700.0,null,69759.0,84230.0,69759.0,69759.25,null,69761.74,null,69765.06]
["deribit","BTC-PERPETUAL",null,null,1771113616990,0,1771113617198,1965,null,null,69759.5,8700.0,null,69759.0,84230.0,69759.0,69759.25,null,69761.72,null,69765.06]
["deribit","BTC-PERPETUAL",null,null,1771113617450,0,1771113617524,371051,null,null,69759.5,1290.0,null,69759.0,85610.0,69759.0,69759.25,null,69761.72,null,69765.06]
["deribit","BTC-PERPETUAL",null,null,1771113617775,0,1771113617852,462360,null,null,69759.5,1390.0,null,69759.0,85610.0,69759.0,69759.25,null,69761.59,null,69764.91]
["deribit","BTC-PERPETUAL",null,null,1771113618063,0,1771113618183,307831,null,null,69759.5,1390.0,null,69759.0,84230.0,69759.0,69759.25,null,69761.59,null,69764.91]
["deribit","BTC-PERPETUAL",null,null,1771113618468,0,1771113618520,307685,null,null,69759.5,870.0,null,69759.0,97170.0,69759.0,69759.25,null,69761.59,null,69764.91]
["deribit","BTC-PERPETUAL",null,null,1771113618741,0,1771113618844,775280,null,null,69768.0,10.0,null,69767.5,89890.0,69759.5,69767.75,null,69764.18,null,69767.5]
["deribit","BTC-PERPETUAL",null,null,1771113619134,0,1771113619176,879358,null,null,69768.0,10.0,null,69767.5,128210.0,69759.5,69767.75,null,69764.37,null,69767.5]
["deribit","BTC-PERPETUAL",null,null,1771113619426,0,1771113619512,135300,null,null,69768.0,10.0,null,69767.5,112460.0,69759.5,69767.75,null,69764.37,null,69767.5]
["deribit","BTC-PERPETUAL",null,null,1771113619796,0,1771113619841,990613,null,null,69768.0,10.0,null,69767.5,150900.0,69759.5,69767.75,null,69773.52,null,69776.61]
["deribit","BTC-PERPETUAL",null,null,1771113620124,0,1771113620166,924486,null,null,69768.0,130.0,null,69767.5,142930.0,69759.5,69767.75,null,69773.52,null,69776.61]
["deribit","BTC-PERPETUAL",null,null,1771113620452,0,1771113620497,828007,null,null,69768.0,130.0,null,69767.5,140180.0,69759.5,69767.75,null,69773.52,null,69776.61]
["deribit","BTC-PERPETUAL",null,null,1771113620788,0,1771113620834,191327,null,null,69768.0,130.0,null,69767.5,211570.0,69759.5,69767.75,null,69774.19,null,69777.15]
["deribit","BTC-PERPETUAL",null,null,1771113621006,0,1771113621158,811671,null,null,69768.0,130.0,null,69767.5,220740.0,69759.5,69767.75,null,69774.19,null,69777.15]
["deribit","BTC-PERPETUAL",null,null,1771113621406,0,1771113621488,764064,null,null,69768.0,20.0,null,69767.5,221920.0,69759.5,69767.75,null,69774.19,null,69777.15]
["deribit","BTC-PERPETUAL",null,null,1771113621775,0,1771113621825,890260,null,null,69768.0,20.0,null,69767.5,230710.0,69759.5,69767.75,null,69776.59,null,69779.55]
["deribit","BTC-PERPETUAL",null,null,1771113622104,0,1771113622156,161290,null,null,69768.0,20.0,null,69767.5,229390.0,69759.5,69767.75,null,69776.64,null,69779.55]
["deribit","BTC-PERPETUAL",null,null,1771113622435,0,1771113622479,414352,null,null,69768.0,20.0,null,69767.5,232010.0,69759.5,69767.75,null,69776.64,null,69779.55]
["deribit","BTC-PERPETUAL",null,null,1771113622746,0,1771113622809,102399,null,null,69768.0,20.0,null,69767.5,232240.0,69759.5,69767.75,null,69778.01,null,69780.92]
["deribit","BTC-PERPETUAL",null,null,1771113623092,0,1771113623146,742189,null,null,69768.0,20.0,null,69767.5,232340.0,69759.5,69767.75,null,69777.98,null,69780.92]
["deribit","BTC-PERPETUAL",null,null,1771113623399,0,1771113623470,187845,null,null,69768.0,20.0,null,69767.5,228320.0,69759.5,69767.75,null,69777.98,null,69780.92]
["deribit","BTC-PERPETUAL",null,null,1771113623746,0,1771113623802,279262,null,null,69785.0,360.0,null,69784.5,76110.0,69772.5,69784.75,null,69778.3,null,69781.24]
["deribit","BTC-PERPETUAL",null,null,1771113623975,0,1771113624140,723901,null,null,69785.0,60.0,null,69784.5,112080.0,69772.5,69784.75,null,69778.71,null,69781.24]
["deribit","BTC-PERPETUAL",null,null,1771113624420,0,1771113624469,843404,null,null,69785.0,60.0,null,69784.5,113850.0,69772.5,69784.75,null,69778.71,null,69781.24]
["deribit","BTC-PERPETUAL",null,null,1771113624726,0,1771113624797,90058,null,null,69785.0,60.0,null,69784.5,116070.0,69772.5,69784.75,null,69784.39,null,69786.73]
["deribit","BTC-PERPETUAL",null,null,1771113625061,0,1771113625131,128758,null,null,69785.0,60.0,null,69784.5,115530.0,69772.5,69784.75,null,69784.39,null,69786.73]
["deribit","BTC-PERPETUAL",null,null,1771113625376,0,1771113625461,904466,null,null,69785.0,10180.0,null,69784.5,115200.0,69772.5,69784.75,null,69784.39,null,69786.73]
["deribit","BTC-PERPETUAL",null,null,1771113625675,0,1771113625785,322633,null,null,69785.0,10180.0,null,69784.5,150440.0,69772.5,69784.75,null,69787.04,null,69789.38]
["deribit","BTC-PERPETUAL",null,null,1771113626052,0,1771113626115,674014,null,null,69785.0,10180.0,null,69784.5,152340.0,69772.5,69784.75,null,69787.16,null,69789.38]
["deribit","BTC-PERPETUAL",null,null,1771113626349,0,1771113626451,742884,null,null,69785.0,10180.0,null,69784.5,151620.0,69772.5,69784.75,null,69787.16,null,69789.38]
["deribit","BTC-PERPETUAL",null,null,1771113626697,0,1771113626782,752654,null,null,69785.0,10070.0,null,69784.5,150920.0,69772.5,69784.75,null,69787.73,null,69789.95]
["deribit","BTC-PERPETUAL",null,null,1771113627049,0,1771113627106,539007,null,null,69785.0,10070.0,null,69784.5,150530.0,69772.5,69784.75,null,69787.79,null,69789.95]
["deribit","BTC-PERPETUAL",null,null,1771113627339,0,1771113627437,217452,null,null,69785.0,10070.0,null,69784.5,151780.0,69772.5,69784.75,null,69787.79,null,69789.95]
["deribit","BTC-PERPETUAL",null,null,1771113627699,0,1771113627775,366360,null,null,69785.0,10070.0,null,69784.5,151370.0,69772.5,69784.75,null,69787.86,null,69790.02]
["deribit","BTC-PERPETUAL",null,null,1771113627997,0,1771113628098,323180,null,null,69785.0,10070.0,null,69784.5,151770.0,69772.5,69784.75,null,69787.9,null,69790.02]
["deribit","BTC-PERPETUAL",null,null,1771113628383,0,1771113628428,428668,null,null,69785.0,14850.0,null,69784.5,44050.0,69772.5,69784.75,null,69787.9,null,69790.02]
["deribit","BTC-PERPETUAL",null,null,1771113628702,0,1771113628764,917621,null,null,69785.0,10070.0,null,69784.5,123000.0,69772.5,69784.75,null,69786.94,null,69789.06]
["deribit","BTC-PERPETUAL",null,null,1771113629049,0,1771113629096,279254,null,null,69785.0,70.0,null,69784.5,182970.0,69772.5,69784.75,null,69787.06,null,69789.06]
["deribit","BTC-PERPETUAL",null,null,1771113629374,0,1771113629420,75154,null,null,69785.0,340.0,null,69784.5,142700.0,69772.5,69784.75,null,69787.06,null,69789.06]
["deribit","BTC-PERPETUAL",null,null,1771113629700,0,1771113629756,985919,null,null,69785.0,340.0,null,69784.5,101660.0,69772.5,69784.75,null,69794.0,null,69796.0]
["deribit","BTC-PERPETUAL",null,null,1771113630027,0,1771113630088,646854,null,null,69785.0,340.0,null,69784.5,103840.0,69772.5,69784.75,null,69793.93,null,69796.0]
["deribit","BTC-PERPETUAL",null,null,1771113630366,0,1771113630411,451214,null,null,69785.0,330.0,null,69784.5,103470.0,69785.0,69784.75,null,69793.93,null,69796.0]
["deribit","BTC-PERPETUAL",null,null,1771113630661,0,1771113630742,480188,null,null,69785.0,60.0,null,69784.5,140060.0,69785.0,69784.75,null,69792.64,null,69794.71]
["deribit","BTC-PERPETUAL",null,null,1771113630996,0,1771113631078,558217,null,null,69785.0,1580.0,null,69784.5,66980.0,69785.0,69784.75,null,69792.53,null,69794.71]
["deribit","BTC-PERPETUAL",null,null,1771113631327,0,1771113631409,456010,null,null,69785.0,84330.0,null,69784.5,61880.0,69785.0,69784.75,null,69792.53,null,69794.71]
["deribit","BTC-PERPETUAL",null,null,1771113631694,0,1771113631734,316223,null,null,69785.0,84340.0,null,69784.5,45010.0,69785.0,69784.75,null,69788.31,null,69790.49]
["deribit","BTC-PERPETUAL",null,null,1771113631971,0,1771113632070,372277,null,null,69785.0,84340.0,null,69784.5,40300.0,69785.0,69784.75,null,69788.1,null,69790.49]
["deribit","BTC-PERPETUAL",null,null,1771113632155,0,1771113632399,533898,null,null,69785.0,84340.0,null,69784.5,40950.0,69785.0,69784.75,null,69788.1,null,69790.49]
["deribit","BTC-PERPETUAL",null,null,1771113632632,0,1771113632723,795090,null,null,69785.0,84340.0,null,69784.5,40750.0,69785.0,69784.75,null,69786.4,null,69788.79]
["deribit","BTC-PERPETUAL",null,null,1771113632995,0,1771113633053,511780,null,null,69785.0,14190.0,null,69784.5,57910.0,69785.0,69784.75,null,69786.28,null,69788.79]
["deribit","BTC-PERPETUAL",null,null,1771113633222,0,1771113633390,117259,null,null,69785.0,14190.0,null,69784.5,58280.0,69785.0,69784.75,null,69786.28,null,69788.79]
["deribit","BTC-PERPETUAL",null,null,1771113633639,0,1771113633719,961692,null,null,69785.0,13380.0,null,69784.5,58060.0,69785.0,69784.75,null,69786.61,null,69789.12]
["deribit","BTC-PERPETUAL",null,null,1771113633935,0,1771113634044,775836,null,null,69785.0,13750.0,null,69784.5,58060.0,69785.0,69784.75,null,69786.59,null,69789.12]
["deribit","BTC-PERPETUAL",null,null,1771113634202,0,1771113634374,263126,null,null,69785.0,8070.0,null,69784.5,58260.0,69785.0,69784.75,null,69786.59,null,69789.12]
["deribit","BTC-PERPETUAL",null,null,1771113634665,0,1771113634711,707961,null,null,69785.0,8080.0,null,69784.5,23370.0,69785.0,69784.75,null,69787.72,null,69790.25]
["deribit","BTC-PERPETUAL",null,null,1771113634992,0,1771113635036,710740,null,null,69785.0,80.0,null,69784.5,69860.0,69785.0,69784.75,null,69787.72,null,69790.25]
["deribit","BTC-PERPETUAL",null,null,1771113635291,0,1771113635365,732919,null,null,69785.0,80.0,null,69784.5,73020.0,69785.0,69784.75,null,69787.72,null,69790.25]
["deribit","BTC-PERPETUAL",null,null,1771113635653,0,1771113635702,132830,null,null,69785.0,10080.0,null,69784.5,63320.0,69785.0,69784.75,null,69793.86,null,69796.39]
["deribit","BTC-PERPETUAL",null,null,1771113635976,0,1771113636031,997925,null,null,69785.0,10080.0,null,69784.5,106530.0,69785.0,69784.75,null,69793.79,null,69796.39]
["deribit","BTC-PERPETUAL",null,null,1771113636313,0,1771113636357,14886,null,null,69785.0,10080.0,null,69784.5,57990.0,69785.0,69784.75,null,69793.79,null,69796.39]
["deribit","BTC-PERPETUAL",null,null,1771113636621,0,1771113636686,647600,null,null,69785.0,10350.0,null,69784.5,61130.0,69785.0,69784.75,null,69793.79,null,69796.39]
["deribit","BTC-PERPETUAL",null,null,1771113636878,0,1771113637023,909659,null,null,69785.0,10350.0,null,69784.5,60050.0,69785.0,69784.75,null,69790.93,null,69793.54]
["deribit","BTC-PERPETUAL",null,null,1771113637276,0,1771113637347,492814,null,null,69785.0,10350.0,null,69784.5,59270.0,69784.5,69784.75,null,69790.93,null,69793.54]
["deribit","BTC-PERPETUAL",null,null,1771113637621,0,1771113637678,616735,null,null,69785.0,10080.0,null,69784.5,59000.0,69784.5,69784.75,null,69790.93,null,69793.54]
["deribit","BTC-PERPETUAL",null,null,1771113637835,0,1771113638008,327116,null,null,69785.0,10540.0,null,69784.5,59320.0,69784.5,69784.75,null,69790.36,null,69793.0]
["deribit","BTC-PERPETUAL",null,null,1771113638280,0,1771113638350,267306,null,null,69785.0,10350.0,null,69784.5,69360.0,69784.5,69784.75,null,69790.36,null,69793.0]
["deribit","BTC-PERPETUAL",null,null,1771113638630,0,1771113638669,115027,null,null,69785.0,90.0,null,69784.5,104700.0,69784.5,69784.75,null,69790.36,null,69793.0]
["deribit","BTC-PERPETUAL",null,null,1771113638954,0,1771113639000,310577,null,null,69785.0,90.0,null,69784.5,64830.0,69784.5,69784.75,null,69791.34,null,69793.99]
["deribit","BTC-PERPETUAL",null,null,1771113639283,0,1771113639337,43436,null,null,69785.0,90.0,null,69784.5,107870.0,69784.5,69784.75,null,69791.34,null,69793.99]
["deribit","BTC-PERPETUAL",null,null,1771113639619,0,1771113639666,670127,null,null,69785.0,90.0,null,69784.5,63270.0,69784.5,69784.75,null,69791.34,null,69793.99]
["deribit","BTC-PERPETUAL",null,null,1771113639939,0,1771113639991,701497,null,null,69785.0,90.0,null,69784.5,34900.0,69784.5,69784.75,null,69791.84,null,69794.57]
["deribit","BTC-PERPETUAL",null,null,1771113640240,0,1771113640321,102857,null,null,69785.0,90.0,null,69784.5,40310.0,69784.5,69784.75,null,69791.84,null,69794.57]
["deribit","BTC-PERPETUAL",null,null,1771113640607,0,1771113640658,729720,null,null,69785.0,90.0,null,69784.5,27250.0,69784.5,69784.75,null,69791.84,null,69794.57]
["deribit","BTC-PERPETUAL",null,null,1771113640917,0,1771113640983,702221,null,null,69785.0,90.0,null,69784.5,63070.0,69784.5,69784.75,null,69791.37,null,69794.11]
["deribit","BTC-PERPETUAL",null,null,1771113641141,0,1771113641314,965428,null,null,69785.0,90.0,null,69784.5,63320.0,69784.5,69784.75,null,69791.37,null,69794.11]
["deribit","BTC-PERPETUAL",null,null,1771113641553,0,1771113641651,570103,null,null,69785.0,90.0,null,69784.5,63380.0,69784.5,69784.75,null,69791.37,null,69794.11]
["deribit","BTC-PERPETUAL",null,null,1771113641925,0,1771113641976,776310,null,null,69785.0,90.0,null,69784.5,62380.0,69784.5,69784.75,null,69791.34,null,69794.08]
["deribit","BTC-PERPETUAL",null,null,1771113642241,0,1771113642307,768928,null,null,69785.0,90.0,null,69784.5,61130.0,69784.5,69784.75,null,69791.34,null,69794.08]
["deribit","BTC-PERPETUAL",null,null,1771113642571,0,1771113642638,232321,null,null,69785.0,90.0,null,69784.5,102740.0,69784.5,69784.75,null,69791.34,null,69794.08]
["deribit","BTC-PERPETUAL",null,null,1771113642785,0,1771113642975,825979,null,null,69785.0,100.0,null,69784.5,103190.0,69784.5,69784.75,null,69791.56,null,69794.3]
["deribit","BTC-PERPETUAL",null,null,1771113643193,0,1771113643300,287291,null,null,69785.0,100.0,null,69784.5,104030.0,69784.5,69784.75,null,69791.56,null,69794.3]
["deribit","BTC-PERPETUAL",null,null,1771113643567,0,1771113643631,471165,null,null,69785.0,100.0,null,69784.5,62140.0,69784.5,69784.75,null,69791.56,null,69794.3]
["deribit","BTC-PERPETUAL",null,null,1771113643910,0,1771113643968,957894,null,null,69785.0,100.0,null,69784.5,61410.0,69784.5,69784.75,null,69791.49,null,69794.26]
["deribit","BTC-PERPETUAL",null,null,1771113644238,0,1771113644293,68604,null,null,69785.0,100.0,null,69784.5,61460.0,69784.5,69784.75,null,69791.49,null,69794.26]
["deribit","BTC-PERPETUAL",null,null,1771113644434,0,1771113644624,335183,null,null,69785.0,100.0,null,69784.5,61840.0,69784.5,69784.75,null,69791.49,null,69794.26]
["deribit","BTC-PERPETUAL",null,null,1771113644851,0,1771113644961,668241,null,null,69785.0,100.0,null,69784.5,26580.0,69784.5,69784.75,null,69791.07,null,69793.85]
["deribit","BTC-PERPETUAL",null,null,1771113645189,0,1771113645293,14448,null,null,69785.0,890.0,null,69784.5,16330.0,69784.5,69784.75,null,69791.07,null,69793.85]
["deribit","BTC-PERPETUAL",null,null,1771113645541,0,1771113645615,353404,null,null,69785.0,890.0,null,69784.5,16540.0,69784.5,69784.75,null,69791.07,null,69793.85]
["deribit","BTC-PERPETUAL",null,null,1771113645873,0,1771113645945,167495,null,null,69785.0,590.0,null,69784.5,51580.0,69784.5,69784.75,null,69790.48,null,69793.37]
["deribit","BTC-PERPETUAL",null,null,1771113646234,0,1771113646283,932673,null,null,69785.0,590.0,null,69784.5,54170.0,69784.5,69784.75,null,69790.48,null,69793.37]
["deribit","BTC-PERPETUAL",null,null,1771113646526,0,1771113646607,934772,null,null,69785.0,590.0,null,69784.5,63000.0,69784.5,69784.75,null,69790.48,null,69793.37]
["deribit","BTC-PERPETUAL",null,null,1771113646822,0,1771113646937,399228,null,null,69785.0,110.0,null,69784.5,63830.0,69784.5,69784.75,null,69790.68,null,69793.61]
["deribit","BTC-PERPETUAL",null,null,1771113647150,0,1771113647275,606177,null,null,69785.0,110.0,null,69784.5,64720.0,69784.5,69784.75,null,69790.68,null,69793.61]
["deribit","BTC-PERPETUAL",null,null,1771113647558,0,1771113647605,182809,null,null,69785.0,110.0,null,69784.5,64180.0,69784.5,69784.75,null,69790.68,null,69793.61]
["deribit","BTC-PERPETUAL",null,null,1771113647889,0,1771113647929,325632,null,null,69785.0,110.0,null,69784.5,63040.0,69784.5,69784.75,null,69790.98,null,69793.95]
["deribit","BTC-PERPETUAL",null,null,1771113648199,0,1771113648262,119939,null,null,69785.0,9110.0,null,69784.5,66200.0,69784.5,69784.75,null,69790.98,null,69793.95]
["deribit","BTC-PERPETUAL",null,null,1771113648457,0,1771113648597,547323,null,null,69785.0,9110.0,null,69784.5,65370.0,69784.5,69784.75,null,69790.98,null,69793.95]
["deribit","BTC-PERPETUAL",null,null,1771113648794,0,1771113648920,796090,null,null,69785.0,9380.0,null,69784.5,65380.0,69784.5,69784.75,null,69790.98,null,69793.95]
["deribit","BTC-PERPETUAL",null,null,1771113649168,0,1771113649253,273081,null,null,69785.0,9380.0,null,69784.5,64640.0,69784.5,69784.75,null,69790.91,null,69793.95]
["deribit","BTC-PERPETUAL",null,null,1771113649472,0,1771113649588,873666,null,null,69785.0,9380.0,null,69784.5,63670.0,69784.5,69784.75,null,69790.91,null,69793.95]
["deribit","BTC-PERPETUAL",null,null,1771113649866,0,1771113649919,762351,null,null,69785.0,9380.0,null,69784.5,31690.0,69784.5,69784.75,null,69790.71,null,69793.84]
["deribit","BTC-PERPETUAL",null,null,1771113650172,0,1771113650244,210015,null,null,69785.0,12980.0,null,69784.5,31680.0,69784.5,69784.75,null,69790.71,null,69793.84]
["deribit","BTC-PERPETUAL",null,null,1771113650525,0,1771113650575,217180,null,null,69785.0,12980.0,null,69784.5,30670.0,69784.5,69784.75,null,69790.71,null,69793.84]
["deribit","BTC-PERPETUAL",null,null,1771113650775,0,1771113650912,808685,null,null,69785.0,12980.0,null,69784.5,64470.0,69784.5,69784.75,null,69790.26,null,69793.49]
["deribit","BTC-PERPETUAL",null,null,1771113651071,0,1771113651237,831280,null,null,69785.0,5110.0,null,69784.5,64270.0,69784.5,69784.75,null,69790.26,null,69793.49]
["deribit","BTC-PERPETUAL",null,null,1771113651496,0,1771113651567,649531,null,null,69785.0,5110.0,null,69784.5,63430.0,69784.5,69784.75,null,69790.26,null,69793.49]
["deribit","BTC-PERPETUAL",null,null,1771113651765,0,1771113651903,664360,null,null,69785.0,5110.0,null,69784.5,64390.0,69784.5,69784.75,null,69790.52,null,69793.8]
["deribit","BTC-PERPETUAL",null,null,1771113652153,0,1771113652235,297577,null,null,69785.0,5120.0,null,69784.5,65130.0,69784.5,69784.75,null,69790.52,null,69793.8]
["deribit","BTC-PERPETUAL",null,null,1771113652484,0,1771113652559,518132,null,null,69785.0,5120.0,null,69784.5,65140.0,69784.5,69784.75,null,69790.52,null,69793.8]
["deribit","BTC-PERPETUAL",null,null,1771113652773,0,1771113652890,48363,null,null,69785.0,5120.0,null,69784.5,64330.0,69784.5,69784.75,null,69790.52,null,69793.8]
["deribit","BTC-PERPETUAL",null,null,1771113653122,0,1771113653227,922115,null,null,69785.0,5120.0,null,69784.5,64380.0,69784.5,69784.75,null,69790.47,null,69793.8]
["deribit","BTC-PERPETUAL",null,null,1771113653402,0,1771113653552,118995,null,null,69785.0,120.0,null,69784.5,65580.0,69784.5,69784.75,null,69790.47,null,69793.8]
["deribit","BTC-PERPETUAL",null,null,1771113653822,0,1771113653881,145399,null,null,69785.0,120.0,null,69784.5,63770.0,69784.5,69784.75,null,69790.45,null,69793.8]
["deribit","BTC-PERPETUAL",null,null,1771113654166,0,1771113654218,803538,null,null,69785.0,120.0,null,69784.5,106750.0,69784.5,69784.75,null,69790.45,null,69793.8]
["deribit","BTC-PERPETUAL",null,null,1771113654336,0,1771113654550,1379,null,null,69785.0,120.0,null,69784.5,107530.0,69784.5,69784.75,null,69790.45,null,69793.8]
["deribit","BTC-PERPETUAL",null,null,1771113654798,0,1771113654875,479752,null,null,69785.0,120.0,null,69784.5,28690.0,69784.5,69784.75,null,69790.69,null,69794.06]
["deribit","BTC-PERPETUAL",null,null,1771113655163,0,1771113655203,388658,null,null,69792.5,150.0,null,69785.5,77290.0,69786.0,69789.0,null,69790.69,null,69794.06]
["deribit","BTC-PERPETUAL",null,null,1771113655480,0,1771113655541,283660,null,null,69792.5,720.0,null,69792.0,147100.0,69786.0,69792.25,null,69790.69,null,69794.06]
["deribit","BTC-PERPETUAL",null,null,1771113655805,0,1771113655864,13390,null,null,69792.5,150.0,null,69792.0,134300.0,69786.0,69792.25,null,69795.83,null,69799.02]
["deribit","BTC-PERPETUAL",null,null,1771113656134,0,1771113656195,319214,null,null,69792.5,5650.0,null,69792.0,134490.0,69786.0,69792.25,null,69795.83,null,69799.02]
["deribit","BTC-PERPETUAL",null,null,1771113656457,0,1771113656532,243082,null,null,69792.5,8170.0,null,69792.0,138810.0,69786.0,69792.25,null,69795.83,null,69799.02]
["deribit","BTC-PERPETUAL",null,null,1771113656800,0,1771113656862,299809,null,null,69792.5,2670.0,null,69792.0,180800.0,69786.0,69792.25,null,69797.5,null,69800.63]
["deribit","BTC-PERPETUAL",null,null,1771113657125,0,1771113657186,151462,null,null,69792.5,2670.0,null,69792.0,180070.0,69786.0,69792.25,null,69797.5,null,69800.63]
["deribit","BTC-PERPETUAL",null,null,1771113657350,0,1771113657517,393788,null,null,69792.5,2670.0,null,69792.0,180380.0,69786.0,69792.25,null,69797.5,null,69800.63]
["deribit","BTC-PERPETUAL",null,null,1771113657807,0,1771113657854,906311,null,null,69792.5,2740.0,null,69792.0,180370.0,69786.0,69792.25,null,69798.19,null,69801.3]
["deribit","BTC-PERPETUAL",null,null,1771113658080,0,1771113658179,105316,null,null,69792.5,8040.0,null,69792.0,180420.0,69786.0,69792.25,null,69798.19,null,69801.3]
["deribit","BTC-PERPETUAL",null,null,1771113658462,0,1771113658509,730781,null,null,69792.5,2740.0,null,69792.0,180150.0,69786.0,69792.25,null,69798.19,null,69801.3]
["deribit","BTC-PERPETUAL",null,null,1771113658789,0,1771113658846,894534,null,null,69792.5,2740.0,null,69792.0,178970.0,69786.0,69792.25,null,69798.19,null,69801.3]
["deribit","BTC-PERPETUAL",null,null,1771113659046,0,1771113659177,818133,null,null,69792.5,2740.0,null,69792.0,180720.0,69786.0,69792.25,null,69798.14,null,69801.27]
["deribit","BTC-PERPETUAL",null,null,1771113659452,0,1771113659502,53818,null,null,69792.5,2680.0,null,69792.0,180690.0,69786.0,69792.25,null,69798.14,null,69801.27]
["deribit","BTC-PERPETUAL",null,null,1771113659737,0,1771113659833,314622,null,null,69792.5,2680.0,null,69792.0,179700.0,69786.0,69792.25,null,69798.14,null,69801.27]
["deribit","BTC-PERPETUAL",null,null,1771113660123,0,1771113660170,359313,null,null,69792.5,15280.0,null,69792.0,102370.0,69786.0,69792.25,null,69798.14,null,69801.27]
["deribit","BTC-PERPETUAL",null,null,1771113660444,0,1771113660495,118152,null,null,69792.5,11510.0,null,69792.0,92260.0,69786.0,69792.25,null,69798.14,null,69801.27]
["deribit","BTC-PERPETUAL",null,null,1771113660770,0,1771113660826,74151,null,null,69792.5,11510.0,null,69792.0,86200.0,69786.0,69792.25,null,69798.06,null,69801.27]
["deribit","BTC-PERPETUAL",null,null,1771113661079,0,1771113661163,944081,null,null,69792.5,15400.0,null,69792.0,122400.0,69786.0,69792.25,null,69795.75,null,69798.96]
["deribit","BTC-PERPETUAL",null,null,1771113661438,0,1771113661498,173828,null,null,69792.5,15680.0,null,69792.0,125320.0,69792.0,69792.25,null,69795.75,null,69798.96]
["deribit","BTC-PERPETUAL",null,null,1771113661651,0,1771113661817,999727,null,null,69792.5,15680.0,null,69792.0,125090.0,69792.0,69792.25,null,69795.75,null,69798.96]
["deribit","BTC-PERPETUAL",null,null,1771113662105,0,1771113662149,651009,null,null,69792.5,81860.0,null,69792.0,45280.0,69792.0,69792.25,null,69795.07,null,69798.3]
["deribit","BTC-PERPETUAL",null,null,1771113662384,0,1771113662487,904168,null,null,69777.5,72140.0,null,69777.0,10.0,69784.5,69777.25,null,69795.07,null,69798.3]
["deribit","BTC-PERPETUAL",null,null,1771113662757,0,1771113662809,509256,null,null,69777.5,103560.0,null,69777.0,10.0,69784.5,69777.25,null,69794.28,null,69798.3]
["deribit","BTC-PERPETUAL",null,null,1771113662911,0,1771113663139,899167,null,null,69777.5,153560.0,null,69777.0,34900.0,69784.5,69777.25,null,69780.85,null,69784.87]
["deribit","BTC-PERPETUAL",null,null,1771113663420,0,1771113663477,571918,null,null,69777.5,127320.0,null,69777.0,34900.0,69784.5,69777.25,null,69780.85,null,69784.87]
["deribit","BTC-PERPETUAL",null,null,1771113663675,0,1771113663808,314255,null,null,69777.5,127770.0,null,69777.0,35870.0,69784.5,69777.25,null,69780.85,null,69784.87]
["deribit","BTC-PERPETUAL",null,null,1771113664070,0,1771113664131,154517,null,null,69777.5,127790.0,null,69777.0,34900.0,69784.5,69777.25,null,69775.41,null,69779.66]
["deribit","BTC-PERPETUAL",null,null,1771113664273,0,1771113664462,170207,null,null,69777.5,127790.0,null,69777.0,35000.0,69784.5,69777.25,null,69775.41,null,69779.66]
["deribit","BTC-PERPETUAL",null,null,1771113664699,0,1771113664800,66366,null,null,69777.5,127790.0,null,69777.0,34900.0,69784.5,69777.25,null,69775.41,null,69779.66]
["deribit","BTC-PERPETUAL",null,null,1771113664920,0,1771113665124,170318,null,null,69777.5,127790.0,null,69777.0,35000.0,69784.5,69777.25,null,69775.94,null,69780.24]
["deribit","BTC-PERPETUAL",null,null,1771113665620,0,1771113665792,846991,null,null,69777.5,127790.0,null,69777.0,34900.0,69784.5,69777.25,null,69775.94,null,69780.24]
["deribit","BTC-PERPETUAL",null,null,1771113666325,0,1771113666447,581946,null,null,69777.5,127790.0,null,69777.0,35000.0,69784.5,69777.25,null,69775.94,null,69780.3]
["deribit","BTC-PERPETUAL",null,null,1771113666942,0,1771113667114,773869,null,null,69777.5,127790.0,null,69777.0,110.0,69784.5,69777.25,null,69775.78,null,69780.19]
["deribit","BTC-PERPETUAL",null,null,1771113667955,0,1771113668107,725728,null,null,69777.5,127790.0,null,69777.0,34970.0,69777.0,69777.25,null,69775.61,null,69780.15]
["deribit","BTC-PERPETUAL",null,null,1771113668712,0,1771113668765,52981,null,null,69777.5,127130.0,null,69777.0,45240.0,69777.0,69777.25,null,69775.61,null,69780.15]
["deribit","BTC-PERPETUAL",null,null,1771113668822,0,1771113669095,235283,null,null,69777.5,127790.0,null,69777.0,45240.0,69777.0,69777.25,null,69775.61,null,69780.15]
["deribit","BTC-PERPETUAL",null,null,1771113670367,0,1771113670422,272778,null,null,69777.5,153950.0,null,69777.0,34890.0,69777.0,69777.25,null,69775.6,null,69780.15]
["deribit","BTC-PERPETUAL",null,null,1771113670678,0,1771113670754,219853,null,null,69768.5,96510.0,null,69768.0,4010.0,69777.0,69768.25,null,69775.6,null,69780.15]
["deribit","BTC-PERPETUAL",null,null,1771113671035,0,1771113671078,567088,null,null,69768.5,154960.0,null,69768.0,38290.0,69777.0,69768.25,null,69766.65,null,69771.62]
["deribit","BTC-PERPETUAL",null,null,1771113671366,0,1771113671409,4112,null,null,69768.5,165900.0,null,69768.0,34880.0,69768.0,69768.25,null,69766.65,null,69771.62]
["deribit","BTC-PERPETUAL",null,null,1771113671653,0,1771113671744,897664,null,null,69768.5,165960.0,null,69768.0,38880.0,69768.0,69768.25,null,69766.65,null,69771.62]
["deribit","BTC-PERPETUAL",null,null,1771113671905,0,1771113672069,139660,null,null,69768.5,153360.0,null,69768.0,38880.0,69768.0,69768.25,null,69763.39,null,69768.41]
["deribit","BTC-PERPETUAL",null,null,1771113672360,0,1771113672400,284880,null,null,69768.5,153390.0,null,69768.0,38880.0,69768.0,69768.25,null,69763.39,null,69768.41]
["deribit","BTC-PERPETUAL",null,null,1771113672912,0,1771113673068,799641,null,null,69768.5,153870.0,null,69768.0,38880.0,69768.0,69768.25,null,69762.04,null,69767.0]
["deribit","BTC-PERPETUAL",null,null,1771113673311,0,1771113673392,457760,null,null,69768.5,153870.0,null,69768.0,38880.0,69768.0,69768.25,null,69762.04,null,69767.0]
["deribit","BTC-PERPETUAL",null,null,1771113673919,0,1771113674061,75203,null,null,69768.5,153870.0,null,69768.0,38880.0,69768.0,69768.25,null,69761.51,null,69766.4]
["deribit","BTC-PERPETUAL",null,null,1771113674314,0,1771113674387,169703,null,null,69768.5,163610.0,null,69768.0,28090.0,69768.0,69768.25,null,69761.51,null,69766.4]
["deribit","BTC-PERPETUAL",null,null,1771113674653,0,1771113674717,314016,null,null,69759.5,96980.0,null,69759.0,10.0,69768.0,69759.25,null,69761.51,null,69766.4]
["deribit","BTC-PERPETUAL",null,null,1771113674999,0,1771113675052,680375,null,null,69759.5,155370.0,null,69759.0,5770.0,69768.0,69759.25,null,69759.57,null,69764.69]
["deribit","BTC-PERPETUAL",null,null,1771113675266,0,1771113675383,929958,null,null,69759.5,190280.0,null,69759.0,7220.0,69768.0,69759.25,null,69759.57,null,69764.69]
["deribit","BTC-PERPETUAL",null,null,1771113675594,0,1771113675706,267687,null,null,69759.5,181890.0,null,69759.0,15420.0,69768.0,69759.25,null,69759.57,null,69764.69]
["deribit","BTC-PERPETUAL",null,null,1771113675960,0,1771113676037,211592,null,null,69759.5,181890.0,null,69759.0,14220.0,69768.0,69759.25,null,69756.72,null,69761.99]
["deribit","BTC-PERPETUAL",null,null,1771113676317,0,1771113676374,815016,null,null,69759.5,181890.0,null,69759.0,4630.0,69768.0,69759.25,null,69756.72,null,69761.99]
["deribit","BTC-PERPETUAL",null,null,1771113676641,0,1771113676699,518001,null,null,69759.5,181890.0,null,69759.0,4530.0,69768.0,69759.25,null,69756.72,null,69761.99]
["deribit","BTC-PERPETUAL",null,null,1771113676986,0,1771113677028,597302,null,null,69759.5,188750.0,null,69759.0,4320.0,69768.0,69759.25,null,69755.67,null,69761.01]
["deribit","BTC-PERPETUAL",null,null,1771113677207,0,1771113677364,781461,null,null,69759.5,177750.0,null,69759.0,4010.0,69768.0,69759.25,null,69755.67,null,69761.01]
["deribit","BTC-PERPETUAL",null,null,1771113677559,0,1771113677695,264169,null,null,69759.5,188930.0,null,69759.0,4110.0,69768.0,69759.25,null,69755.67,null,69761.01]
["deribit","BTC-PERPETUAL",null,null,1771113677953,0,1771113678018,823143,null,null,69754.5,87270.0,null,69754.0,18790.0,69759.0,69754.25,null,69753.77,null,69759.14]
["deribit","BTC-PERPETUAL",null,null,1771113678302,0,1771113678349,263505,null,null,69754.5,156520.0,null,69754.0,36860.0,69759.0,69754.25,null,69753.77,null,69759.14]
["deribit","BTC-PERPETUAL",null,null,1771113678592,0,1771113678686,896262,null,null,69754.5,137270.0,null,69754.0,38400.0,69759.0,69754.25,null,69753.77,null,69759.14]
["deribit","BTC-PERPETUAL",null,null,1771113678964,0,1771113679010,213242,null,null,69754.5,137270.0,null,69754.0,38350.0,69759.0,69754.25,null,69751.57,null,69757.0]
["deribit","BTC-PERPETUAL",null,null,1771113679281,0,1771113679380,964103,null,null,69754.5,137300.0,null,69754.0,7520.0,69759.0,69754.25,null,69751.57,null,69757.0]
["deribit","BTC-PERPETUAL",null,null,1771113679631,0,1771113679678,295680,null,null,69750.5,122530.0,null,69750.0,20.0,69754.0,69750.25,null,69751.57,null,69757.0]
["deribit","BTC-PERPETUAL",null,null,1771113679892,0,1771113680008,9979,null,null,69750.5,142460.0,null,69750.0,20.0,69754.0,69750.25,null,69751.29,null,69757.0]
["deribit","BTC-PERPETUAL",null,null,1771113680111,0,1771113680332,111607,null,null,69750.5,218200.0,null,69750.0,20.0,69754.0,69750.25,null,69748.21,null,69753.92]
["deribit","BTC-PERPETUAL",null,null,1771113680530,0,1771113680662,156428,null,null,69750.5,217960.0,null,69750.0,20.0,69754.0,69750.25,null,69748.21,null,69753.92]
["deribit","BTC-PERPETUAL",null,null,1771113680831,0,1771113680999,755550,null,null,69746.0,84180.0,null,69745.5,12830.0,69745.5,69745.75,null,69748.21,null,69753.92]
["deribit","BTC-PERPETUAL",null,null,1771113681275,0,1771113681325,198422,null,null,69746.0,145180.0,null,69745.5,13870.0,69745.5,69745.75,null,69744.73,null,69750.53]
["deribit","BTC-PERPETUAL",null,null,1771113681565,0,1771113681654,268206,null,null,69746.0,145180.0,null,69745.5,13720.0,69745.5,69745.75,null,69744.73,null,69750.53]
["deribit","BTC-PERPETUAL",null,null,1771113681934,0,1771113681991,335835,null,null,69746.0,134180.0,null,69745.5,15750.0,69745.5,69745.75,null,69744.68,null,69750.53]
["deribit","BTC-PERPETUAL",null,null,1771113682274,0,1771113682322,402926,null,null,69746.0,10260.0,null,69745.5,97170.0,69745.5,69745.75,null,69744.68,null,69750.53]
["deribit","BTC-PERPETUAL",null,null,1771113682599,0,1771113682647,239241,null,null,69749.5,220.0,null,69749.0,74110.0,69746.0,69749.25,null,69744.68,null,69750.53]
["deribit","BTC-PERPETUAL",null,null,1771113682927,0,1771113682977,71186,null,null,69749.5,220.0,null,69749.0,138670.0,69746.0,69749.25,null,69744.9,null,69750.53]
["deribit","BTC-PERPETUAL",null,null,1771113683256,0,1771113683313,490046,null,null,69750.0,6000.0,null,69749.5,64320.0,69746.0,69749.75,null,69747.59,null,69753.22]
["deribit","BTC-PERPETUAL",null,null,1771113683595,0,1771113683638,10076,null,null,69750.0,6000.0,null,69749.5,67280.0,69746.0,69749.75,null,69747.59,null,69753.22]
["deribit","BTC-PERPETUAL",null,null,1771113683898,0,1771113683968,974920,null,null,69750.5,34880.0,null,69750.0,81130.0,69746.0,69750.25,null,69747.75,null,69753.22]
["deribit","BTC-PERPETUAL",null,null,1771113684224,0,1771113684307,188030,null,null,69750.5,6000.0,null,69750.0,81040.0,69750.0,69750.25,null,69750.8,null,69756.27]
["deribit","BTC-PERPETUAL",null,null,1771113684581,0,1771113684636,799312,null,null,69750.5,6000.0,null,69750.0,81700.0,69750.0,69750.25,null,69750.8,null,69756.27]
["deribit","BTC-PERPETUAL",null,null,1771113684905,0,1771113684961,6158,null,null,69750.5,6000.0,null,69750.0,81980.0,69750.0,69750.25,null,69750.91,null,69756.27]
["deribit","BTC-PERPETUAL",null,null,1771113685228,0,1771113685292,265640,null,null,69756.5,42600.0,null,69756.0,18370.0,69750.0,69756.25,null,69750.91,null,69756.27]
["deribit","BTC-PERPETUAL",null,null,1771113685535,0,1771113685630,18038,null,null,69756.5,52600.0,null,69756.0,18470.0,69750.0,69756.25,null,69750.91,null,69756.27]
["deribit","BTC-PERPETUAL",null,null,1771113685800,0,1771113685954,241843,null,null,69756.5,52600.0,null,69756.0,18480.0,69750.0,69756.25,null,69750.91,null,69756.27]
["deribit","BTC-PERPETUAL",null,null,1771113686223,0,1771113686285,113061,null,null,69756.5,63600.0,null,69756.0,23580.0,69750.0,69756.25,null,69751.45,null,69756.69]
["deribit","BTC-PERPETUAL",null,null,1771113686566,0,1771113686621,842264,null,null,69756.5,172350.0,null,69756.0,34630.0,69750.0,69756.25,null,69751.45,null,69756.69]
["deribit","BTC-PERPETUAL",null,null,1771113686906,0,1771113686952,773920,null,null,69756.5,200180.0,null,69756.0,280.0,69750.0,69756.25,null,69751.37,null,69756.69]
["deribit","BTC-PERPETUAL",null,null,1771113687205,0,1771113687276,177852,null,null,69745.5,123140.0,null,69745.0,1370.0,69756.0,69745.25,null,69750.86,null,69756.18]
["deribit","BTC-PERPETUAL",null,null,1771113687519,0,1771113687607,245102,null,null,69745.5,131390.0,null,69745.0,1370.0,69756.0,69745.25,null,69750.86,null,69756.18]
["deribit","BTC-PERPETUAL",null,null,1771113687859,0,1771113687944,207594,null,null,69745.5,142780.0,null,69745.0,2620.0,69756.0,69745.25,null,69750.57,null,69756.18]
["deribit","BTC-PERPETUAL",null,null,1771113688035,0,1771113688267,950111,null,null,69745.5,142780.0,null,69745.0,2850.0,69756.0,69745.25,null,69745.56,null,69751.17]
["deribit","BTC-PERPETUAL",null,null,1771113688454,0,1771113688599,228833,null,null,69745.5,131780.0,null,69745.0,1670.0,69756.0,69745.25,null,69745.56,null,69751.17]
["deribit","BTC-PERPETUAL",null,null,1771113688864,0,1771113688936,192076,null,null,69745.5,117440.0,null,69745.0,6780.0,69756.0,69745.25,null,69745.39,null,69751.17]
["deribit","BTC-PERPETUAL",null,null,1771113689205,0,1771113689266,202805,null,null,69745.5,132570.0,null,69745.0,9360.0,69756.0,69745.25,null,69743.39,null,69749.17]
["deribit","BTC-PERPETUAL",null,null,1771113689434,0,1771113689589,326924,null,null,69745.5,132570.0,null,69745.0,8780.0,69756.0,69745.25,null,69743.39,null,69749.17]
["deribit","BTC-PERPETUAL",null,null,1771113689879,0,1771113689920,245394,null,null,69745.5,220.0,null,69745.0,67070.0,69756.0,69745.25,null,69743.57,null,69749.17]
["deribit","BTC-PERPETUAL",null,null,1771113690212,0,1771113690258,129538,null,null,69745.5,35090.0,null,69745.0,3740.0,69756.0,69745.25,null,69743.75,null,69749.35]
["deribit","BTC-PERPETUAL",null,null,1771113690527,0,1771113690582,427080,null,null,69745.5,85300.0,null,69745.0,3370.0,69756.0,69745.25,null,69743.75,null,69749.35]
["deribit","BTC-PERPETUAL",null,null,1771113690829,0,1771113690912,869698,null,null,69745.5,85300.0,null,69745.0,3850.0,69756.0,69745.25,null,69743.69,null,69749.35]
["deribit","BTC-PERPETUAL",null,null,1771113691186,0,1771113691249,651386,null,null,69745.5,85300.0,null,69745.0,3350.0,69756.0,69745.25,null,69744.08,null,69749.74]
["deribit","BTC-PERPETUAL",null,null,1771113691444,0,1771113691580,691072,null,null,69745.5,135300.0,null,69745.0,13210.0,69756.0,69745.25,null,69744.08,null,69749.74]
["deribit","BTC-PERPETUAL",null,null,1771113691855,0,1771113691905,228854,null,null,69745.5,135330.0,null,69745.0,12740.0,69756.0,69745.25,null,69744.01,null,69749.74]
["deribit","BTC-PERPETUAL",null,null,1771113692193,0,1771113692234,766882,null,null,69745.5,35120.0,null,69745.0,18100.0,69756.0,69745.25,null,69744.11,null,69749.84]
["deribit","BTC-PERPETUAL",null,null,1771113692521,0,1771113692571,929914,null,null,69745.5,35120.0,null,69745.0,17720.0,69756.0,69745.25,null,69744.11,null,69749.84]
["deribit","BTC-PERPETUAL",null,null,1771113692835,0,1771113692895,58578,null,null,69745.5,35120.0,null,69745.0,121050.0,69756.0,69745.25,null,69744.2,null,69749.84]
["deribit","BTC-PERPETUAL",null,null,1771113693186,0,1771113693227,267039,null,null,69745.5,35120.0,null,69745.0,120940.0,69756.0,69745.25,null,69744.2,null,69749.84]
["deribit","BTC-PERPETUAL",null,null,1771113693516,0,1771113693563,658558,null,null,69745.5,35100.0,null,69745.0,116240.0,69756.0,69745.25,null,69744.2,null,69749.84]
["deribit","BTC-PERPETUAL",null,null,1771113693793,0,1771113693894,688151,null,null,69745.5,35100.0,null,69745.0,115730.0,69756.0,69745.25,null,69744.3,null,69749.84]
["deribit","BTC-PERPETUAL",null,null,1771113694173,0,1771113694218,966175,null,null,69745.5,230.0,null,69745.0,115510.0,69756.0,69745.25,null,69744.87,null,69750.41]
["deribit","BTC-PERPETUAL",null,null,1771113694425,0,1771113694548,865589,null,null,69745.5,230.0,null,69745.0,115410.0,69756.0,69745.25,null,69744.87,null,69750.41]
["deribit","BTC-PERPETUAL",null,null,1771113694832,0,1771113694885,686999,null,null,69745.5,10.0,null,69745.0,115190.0,69756.0,69745.25,null,69745.02,null,69750.41]
["deribit","BTC-PERPETUAL",null,null,1771113695123,0,1771113695210,708150,null,null,69745.5,10.0,null,69745.0,150130.0,69756.0,69745.25,null,69745.13,null,69750.52]
["deribit","BTC-PERPETUAL",null,null,1771113695493,0,1771113695541,658972,null,null,69745.5,10.0,null,69745.0,150300.0,69756.0,69745.25,null,69745.13,null,69750.52]
["deribit","BTC-PERPETUAL",null,null,1771113695832,0,1771113695879,52959,null,null,69758.0,9600.0,null,69757.5,25790.0,69745.5,69757.75,null,69745.13,null,69750.52]
["deribit","BTC-PERPETUAL",null,null,1771113696135,0,1771113696209,12462,null,null,69759.0,20.0,null,69758.5,79800.0,69745.5,69758.75,null,69749.59,null,69754.72]
["deribit","BTC-PERPETUAL",null,null,1771113696493,0,1771113696532,583156,null,null,69759.0,1910.0,null,69758.5,140940.0,69745.5,69758.75,null,69749.59,null,69754.72]
["deribit","BTC-PERPETUAL",null,null,1771113696799,0,1771113696863,779657,null,null,69759.0,1910.0,null,69758.5,140770.0,69745.5,69758.75,null,69750.02,null,69754.72]
["deribit","BTC-PERPETUAL",null,null,1771113697086,0,1771113697199,883810,null,null,69759.0,1900.0,null,69758.5,80770.0,69759.0,69758.75,null,69755.4,null,69760.1]
["deribit","BTC-PERPETUAL",null,null,1771113697393,0,1771113697524,77310,null,null,69759.0,11900.0,null,69758.5,80390.0,69759.0,69758.75,null,69755.4,null,69760.1]
["deribit","BTC-PERPETUAL",null,null,1771113697609,0,1771113697856,252089,null,null,69759.0,1900.0,null,69758.5,140760.0,69759.0,69758.75,null,69755.4,null,69760.1]
["deribit","BTC-PERPETUAL",null,null,1771113698093,0,1771113698192,947318,null,null,69759.0,1900.0,null,69758.5,80880.0,69759.0,69758.75,null,69756.02,null,69760.47]
["deribit","BTC-PERPETUAL",null,null,1771113698429,0,1771113698523,899208,null,null,69759.0,1900.0,null,69758.5,141250.0,69759.0,69758.75,null,69756.02,null,69760.47]
["deribit","BTC-PERPETUAL",null,null,1771113698799,0,1771113698848,860173,null,null,69759.0,1900.0,null,69758.5,80530.0,69759.0,69758.75,null,69756.23,null,69760.47]
["deribit","BTC-PERPETUAL",null,null,1771113699100,0,1771113699179,269939,null,null,69759.0,1900.0,null,69758.5,79610.0,69759.0,69758.75,null,69756.92,null,69761.16]
["deribit","BTC-PERPETUAL",null,null,1771113699462,0,1771113699516,624316,null,null,69759.0,1900.0,null,69758.5,80020.0,69759.0,69758.75,null,69756.92,null,69761.16]
["deribit","BTC-PERPETUAL",null,null,1771113699673,0,1771113699841,564352,null,null,69759.0,1840.0,null,69758.5,79980.0,69758.5,69758.75,null,69756.92,null,69761.16]
["deribit","BTC-PERPETUAL",null,null,1771113700115,0,1771113700172,39848,null,null,69759.0,1840.0,null,69758.5,81420.0,69758.5,69758.75,null,69757.08,null,69761.16]
["deribit","BTC-PERPETUAL",null,null,1771113700446,0,1771113700509,521151,null,null,69759.0,7840.0,null,69758.5,106850.0,69758.5,69758.75,null,69757.08,null,69761.16]
["deribit","BTC-PERPETUAL",null,null,1771113700742,0,1771113700841,67714,null,null,69759.0,72670.0,null,69758.5,36160.0,69758.5,69758.75,null,69757.08,null,69761.16]
["deribit","BTC-PERPETUAL",null,null,1771113701114,0,1771113701164,378122,null,null,69759.0,93360.0,null,69758.5,36060.0,69758.5,69758.75,null,69754.56,null,69758.66]
["deribit","BTC-PERPETUAL",null,null,1771113701197,0,1771113701495,92807,null,null,69759.0,93360.0,null,69758.5,39090.0,69758.5,69758.75,null,69754.56,null,69758.66]
["deribit","BTC-PERPETUAL",null,null,1771113701730,0,1771113701832,810856,null,null,69759.0,149850.0,null,69758.5,34880.0,69758.5,69758.75,null,69754.56,null,69758.66]
["deribit","BTC-PERPETUAL",null,null,1771113702035,0,1771113702157,460842,null,null,69759.0,178700.0,null,69758.5,19750.0,69758.5,69758.75,null,69754.54,null,69758.66]
["deribit","BTC-PERPETUAL",null,null,1771113702425,0,1771113702488,504404,null,null,69759.0,181610.0,null,69758.5,8730.0,69758.5,69758.75,null,69751.32,null,69755.44]
["deribit","BTC-PERPETUAL",null,null,1771113702671,0,1771113702825,988506,null,null,69745.5,73870.0,null,69745.0,5480.0,69758.5,69745.25,null,69751.32,null,69755.44]
["deribit","BTC-PERPETUAL",null,null,1771113703101,0,1771113703156,645534,null,null,69745.5,73870.0,null,69745.0,6520.0,69758.5,69745.25,null,69751.03,null,69755.44]
["deribit","BTC-PERPETUAL",null,null,1771113703432,0,1771113703481,583302,null,null,69745.5,68970.0,null,69745.0,41540.0,69758.5,69745.25,null,69749.08,null,69753.49]
["deribit","BTC-PERPETUAL",null,null,1771113703764,0,1771113703812,55105,null,null,69745.5,10000.0,null,69745.0,102440.0,69758.5,69745.25,null,69749.08,null,69753.49]
["deribit","BTC-PERPETUAL",null,null,1771113704100,0,1771113704148,59475,null,null,69745.5,10000.0,null,69745.0,102520.0,69758.5,69745.25,null,69749.07,null,69753.49]
["deribit","BTC-PERPETUAL",null,null,1771113704378,0,1771113704472,428784,null,null,69745.5,10000.0,null,69745.0,113080.0,69758.5,69745.25,null,69749.07,null,69753.49]
["deribit","BTC-PERPETUAL",null,null,1771113704680,0,1771113704803,603691,null,null,69745.5,10000.0,null,69745.0,112870.0,69758.5,69745.25,null,69749.07,null,69753.49]
["deribit","BTC-PERPETUAL",null,null,1771113705027,0,1771113705140,283820,null,null,69745.5,10000.0,null,69745.0,112830.0,69758.5,69745.25,null,69749.1,null,69753.49]
["deribit","BTC-PERPETUAL",null,null,1771113705424,0,1771113705470,217977,null,null,69745.5,10000.0,null,69745.0,157930.0,69758.5,69745.25,null,69749.53,null,69753.92]
["deribit","BTC-PERPETUAL",null,null,1771113705713,0,1771113705793,646578,null,null,69745.5,10000.0,null,69745.0,112260.0,69758.5,69745.25,null,69749.53,null,69753.92]
["deribit","BTC-PERPETUAL",null,null,1771113706044,0,1771113706124,370625,null,null,69745.5,10000.0,null,69745.0,112230.0,69745.0,69745.25,null,69749.55,null,69753.92]
["deribit","BTC-PERPETUAL",null,null,1771113706369,0,1771113706462,351646,null,null,69745.5,68970.0,null,69745.0,46210.0,69745.0,69745.25,null,69749.55,null,69753.92]
["deribit","BTC-PERPETUAL",null,null,1771113706731,0,1771113706785,935655,null,null,69745.5,68970.0,null,69745.0,49130.0,69745.0,69745.25,null,69749.55,null,69753.92]
["deribit","BTC-PERPETUAL",null,null,1771113707044,0,1771113707116,483108,null,null,69745.5,68970.0,null,69745.0,49190.0,69745.0,69745.25,null,69749.37,null,69753.92]
["deribit","BTC-PERPETUAL",null,null,1771113707289,0,1771113707453,83275,null,null,69745.5,68970.0,null,69745.0,24760.0,69745.0,69745.25,null,69749.25,null,69753.8]
["deribit","BTC-PERPETUAL",null,null,1771113707681,0,1771113707783,751733,null,null,69745.5,68750.0,null,69745.0,25330.0,69745.0,69745.25,null,69749.25,null,69753.8]
["deribit","BTC-PERPETUAL",null,null,1771113708027,0,1771113708106,956688,null,null,69745.5,68750.0,null,69745.0,29950.0,69745.0,69745.25,null,69749.07,null,69753.8]
["deribit","BTC-PERPETUAL",null,null,1771113708399,0,1771113708438,591240,null,null,69745.5,68750.0,null,69745.0,60160.0,69745.0,69745.25,null,69748.78,null,69753.51]
["deribit","BTC-PERPETUAL",null,null,1771113708704,0,1771113708774,650083,null,null,69745.5,68750.0,null,69745.0,59730.0,69745.0,69745.25,null,69748.78,null,69753.51]
["deribit","BTC-PERPETUAL",null,null,1771113709049,0,1771113709099,572443,null,null,69745.5,68750.0,null,69745.0,65150.0,69745.0,69745.25,null,69748.66,null,69753.51]
["deribit","BTC-PERPETUAL",null,null,1771113709362,0,1771113709430,21445,null,null,69745.5,10000.0,null,69745.0,163480.0,69745.0,69745.25,null,69748.02,null,69752.87]
["deribit","BTC-PERPETUAL",null,null,1771113709705,0,1771113709767,777345,null,null,69745.5,10000.0,null,69745.0,163260.0,69745.0,69745.25,null,69748.02,null,69752.87]
["deribit","BTC-PERPETUAL",null,null,1771113710011,0,1771113710099,162544,null,null,69745.5,10000.0,null,69745.0,163320.0,69745.0,69745.25,null,69748.08,null,69752.87]
["deribit","BTC-PERPETUAL",null,null,1771113710337,0,1771113710422,325947,null,null,69745.5,10000.0,null,69745.0,163320.0,69745.0,69745.25,null,69747.24,null,69752.03]
["deribit","BTC-PERPETUAL",null,null,1771113710709,0,1771113710753,303091,null,null,69745.5,10000.0,null,69745.0,162860.0,69745.0,69745.25,null,69747.24,null,69752.03]
["deribit","BTC-PERPETUAL",null,null,1771113710922,0,1771113711090,855577,null,null,69745.5,10000.0,null,69745.0,162580.0,69745.0,69745.25,null,69747.35,null,69752.03]
["deribit","BTC-PERPETUAL",null,null,1771113711341,0,1771113711415,376513,null,null,69745.5,10000.0,null,69745.0,162760.0,69745.0,69745.25,null,69747.67,null,69752.35]
["deribit","BTC-PERPETUAL",null,null,1771113711655,0,1771113711746,269573,null,null,69745.5,10000.0,null,69745.0,162210.0,69745.0,69745.25,null,69747.67,null,69752.35]
["deribit","BTC-PERPETUAL",null,null,1771113712034,0,1771113712076,833435,null,null,69745.5,89970.0,null,69745.0,41360.0,69745.0,69745.25,null,69747.76,null,69752.35]
["deribit","BTC-PERPETUAL",null,null,1771113712354,0,1771113712414,270583,null,null,69745.5,91730.0,null,69745.0,5480.0,69745.0,69745.25,null,69746.55,null,69751.14]
["deribit","BTC-PERPETUAL",null,null,1771113712428,0,1771113712738,63098,null,null,69745.5,91730.0,null,69745.0,5380.0,69745.0,69745.25,null,69746.55,null,69751.14]
["deribit","BTC-PERPETUAL",null,null,1771113712999,0,1771113713067,88042,null,null,69745.5,72260.0,null,69745.0,6130.0,69745.0,69745.25,null,69746.32,null,69751.14]
["deribit","BTC-PERPETUAL",null,null,1771113713299,0,1771113713404,730489,null,null,69745.5,72480.0,null,69745.0,46900.0,69745.0,69745.25,null,69743.43,null,69748.25]
["deribit","BTC-PERPETUAL",null,null,1771113713657,0,1771113713730,787314,null,null,69745.5,72480.0,null,69745.0,47160.0,69745.0,69745.25,null,69743.43,null,69748.25]
["deribit","BTC-PERPETUAL",null,null,1771113713943,0,1771113714060,298439,null,null,69745.5,72480.0,null,69745.0,47680.0,69745.0,69745.25,null,69743.4,null,69748.25]
["deribit","BTC-PERPETUAL",null,null,1771113714351,0,1771113714398,474536,null,null,69745.5,72480.0,null,69745.0,54390.0,69745.0,69745.25,null,69744.79,null,69749.64]
["deribit","BTC-PERPETUAL",null,null,1771113714654,0,1771113714729,106768,null,null,69745.5,72480.0,null,69745.0,54230.0,69745.0,69745.25,null,69744.79,null,69749.64]
["deribit","BTC-PERPETUAL",null,null,1771113715000,0,1771113715053,459040,null,null,69745.5,72480.0,null,69745.0,53260.0,69745.0,69745.25,null,69744.75,null,69749.64]
["deribit","BTC-PERPETUAL",null,null,1771113715296,0,1771113715383,288113,null,null,69745.5,72480.0,null,69745.0,53470.0,69745.0,69745.25,null,69745.04,null,69749.93]
["deribit","BTC-PERPETUAL",null,null,1771113715652,0,1771113715721,159370,null,null,69745.5,72480.0,null,69745.0,54090.0,69745.0,69745.25,null,69745.04,null,69749.93]
["deribit","BTC-PERPETUAL",null,null,1771113715964,0,1771113716045,484518,null,null,69745.5,72480.0,null,69745.0,56150.0,69745.0,69745.25,null,69745.03,null,69749.93]
["deribit","BTC-PERPETUAL",null,null,1771113716297,0,1771113716376,85508,null,null,69745.5,72480.0,null,69745.0,56670.0,69745.0,69745.25,null,69745.03,null,69749.93]
["deribit","BTC-PERPETUAL",null,null,1771113716645,0,1771113716708,116948,null,null,69745.5,72480.0,null,69745.0,56320.0,69745.0,69745.25,null,69745.03,null,69749.93]
["deribit","BTC-PERPETUAL",null,null,1771113716984,0,1771113717044,746004,null,null,69745.5,71980.0,null,69745.0,56100.0,69745.0,69745.25,null,69745.01,null,69749.93]
["deribit","BTC-PERPETUAL",null,null,1771113717185,0,1771113717369,462153,null,null,69745.5,71980.0,null,69745.0,28290.0,69745.0,69745.25,null,69745.01,null,69749.93]
["deribit","BTC-PERPETUAL",null,null,1771113717384,0,1771113717702,48064,null,null,69745.5,71980.0,null,69745.0,27710.0,69745.0,69745.25,null,69745.01,null,69749.93]
["deribit","BTC-PERPETUAL",null,null,1771113717957,0,1771113718037,838903,null,null,69745.5,71440.0,null,69745.0,27710.0,69745.0,69745.25,null,69744.98,null,69749.93]
["deribit","BTC-PERPETUAL",null,null,1771113718233,0,1771113718362,83980,null,null,69745.5,71440.0,null,69745.0,62580.0,69745.0,69745.25,null,69744.51,null,69749.46]
["deribit","BTC-PERPETUAL",null,null,1771113718802,0,1771113719024,621906,null,null,69745.5,71980.0,null,69745.0,62580.0,69745.0,69745.25,null,69744.51,null,69749.46]
["deribit","BTC-PERPETUAL",null,null,1771113719287,0,1771113719355,257340,null,null,69745.5,10000.0,null,69745.0,106510.0,69745.0,69745.25,null,69744.51,null,69749.46]
["deribit","BTC-PERPETUAL",null,null,1771113719563,0,1771113719686,302042,null,null,69745.5,10000.0,null,69745.0,108420.0,69745.0,69745.25,null,69744.51,null,69749.46]
["deribit","BTC-PERPETUAL",null,null,1771113719904,0,1771113720024,669288,null,null,69745.5,10000.0,null,69745.0,108770.0,69745.0,69745.25,null,69744.7,null,69749.46]
["deribit","BTC-PERPETUAL",null,null,1771113720286,0,1771113720355,590561,null,null,69745.5,10000.0,null,69745.0,152500.0,69745.0,69745.25,null,69746.33,null,69751.09]
["deribit","BTC-PERPETUAL",null,null,1771113720577,0,1771113720679,995026,null,null,69745.5,10000.0,null,69745.0,151940.0,69745.0,69745.25,null,69746.33,null,69751.09]
["deribit","BTC-PERPETUAL",null,null,1771113720794,0,1771113721010,744632,null,null,69756.0,71980.0,null,69755.5,43820.0,69745.0,69755.75,null,69746.33,null,69751.09]
["deribit","BTC-PERPETUAL",null,null,1771113721264,0,1771113721354,53390,null,null,69756.0,60980.0,null,69755.5,43860.0,69745.0,69755.75,null,69747.43,null,69751.97]
["deribit","BTC-PERPETUAL",null,null,1771113721597,0,1771113721680,472240,null,null,69758.0,10020.0,null,69757.5,51200.0,69745.0,69757.75,null,69747.43,null,69751.97]
["deribit","BTC-PERPETUAL",null,null,1771113721961,0,1771113722001,153753,null,null,69758.0,68770.0,null,69757.5,33120.0,69745.0,69757.75,null,69747.73,null,69751.97]
["deribit","BTC-PERPETUAL",null,null,1771113722261,0,1771113722337,627743,null,null,69758.0,68990.0,null,69757.5,31150.0,69745.0,69757.75,null,69750.68,null,69754.92]
["deribit","BTC-PERPETUAL",null,null,1771113722609,0,1771113722671,103626,null,null,69758.0,68990.0,null,69757.5,31070.0,69745.0,69757.75,null,69750.68,null,69754.92]
["deribit","BTC-PERPETUAL",null,null,1771113722907,0,1771113722992,266839,null,null,69758.0,68990.0,null,69757.5,31070.0,69745.0,69757.75,null,69750.81,null,69754.92]
["deribit","BTC-PERPETUAL",null,null,1771113723238,0,1771113723322,543928,null,null,69758.5,13010.0,null,69758.0,57290.0,69758.0,69758.25,null,69750.81,null,69754.92]
["deribit","BTC-PERPETUAL",null,null,1771113723548,0,1771113723653,43386,null,null,69759.0,1620.0,null,69758.5,79300.0,69758.0,69758.75,null,69751.12,null,69755.23]
["deribit","BTC-PERPETUAL",null,null,1771113723927,0,1771113723990,972761,null,null,69759.0,1630.0,null,69758.5,79400.0,69758.0,69758.75,null,69751.53,null,69755.23]
["deribit","BTC-PERPETUAL",null,null,1771113724226,0,1771113724314,339927,null,null,69760.5,12010.0,null,69760.0,92880.0,69759.0,69760.25,null,69751.53,null,69755.23]
["deribit","BTC-PERPETUAL",null,null,1771113724328,0,1771113724644,607383,null,null,69760.5,12010.0,null,69760.0,154970.0,69760.0,69760.25,null,69753.14,null,69756.84]
["deribit","BTC-PERPETUAL",null,null,1771113724921,0,1771113724980,921466,null,null,69760.5,12010.0,null,69760.0,155580.0,69760.0,69760.25,null,69753.52,null,69756.84]
["deribit","BTC-PERPETUAL",null,null,1771113725231,0,1771113725306,308663,null,null,69767.5,11000.0,null,69767.0,91070.0,69760.5,69767.25,null,69753.52,null,69756.84]
["deribit","BTC-PERPETUAL",null,null,1771113725284,0,1771113725636,587738,null,null,69767.5,13010.0,null,69767.0,91070.0,69760.5,69767.25,null,69756.49,null,69759.81]
["deribit","BTC-PERPETUAL",null,null,1771113725925,0,1771113725965,960934,null,null,69767.5,21360.0,null,69767.0,91070.0,69760.5,69767.25,null,69756.9,null,69759.81]
["deribit","BTC-PERPETUAL",null,null,1771113726241,0,1771113726303,627895,null,null,69767.5,58000.0,null,69767.0,210.0,69767.5,69767.25,null,69756.9,null,69759.81]
["deribit","BTC-PERPETUAL",null,null,1771113726494,0,1771113726627,966723,null,null,69767.5,71110.0,null,69767.0,210.0,69767.5,69767.25,null,69757.04,null,69759.95]
["deribit","BTC-PERPETUAL",null,null,1771113726910,0,1771113726958,198857,null,null,69767.5,81610.0,null,69767.0,210.0,69767.5,69767.25,null,69757.18,null,69759.95]
["deribit","BTC-PERPETUAL",null,null,1771113727083,0,1771113727295,473923,null,null,69767.5,81670.0,null,69767.0,210.0,69767.5,69767.25,null,69757.18,null,69759.95]
["deribit","BTC-PERPETUAL",null,null,1771113727296,0,1771113727618,356976,null,null,69767.5,81670.0,null,69767.0,210.0,69767.5,69767.25,null,69757.4,null,69760.17]
["deribit","BTC-PERPETUAL",null,null,1771113727674,0,1771113727948,44281,null,null,69767.5,81670.0,null,69767.0,210.0,69767.5,69767.25,null,69757.4,null,69760.17]
["deribit","BTC-PERPETUAL",null,null,1771113728216,0,1771113728279,781661,null,null,69767.5,61760.0,null,69767.0,220.0,69767.5,69767.25,null,69757.54,null,69760.17]
["deribit","BTC-PERPETUAL",null,null,1771113728435,0,1771113728617,145332,null,null,69767.5,81610.0,null,69767.0,220.0,69767.5,69767.25,null,69757.54,null,69760.17]
["deribit","BTC-PERPETUAL",null,null,1771113728898,0,1771113728939,177480,null,null,69767.5,81700.0,null,69767.0,220.0,69767.5,69767.25,null,69757.66,null,69760.17]
["deribit","BTC-PERPETUAL",null,null,1771113729140,0,1771113729270,39989,null,null,69767.5,81510.0,null,69767.0,220.0,69767.5,69767.25,null,69757.66,null,69760.17]
["deribit","BTC-PERPETUAL",null,null,1771113729312,0,1771113729608,95573,null,null,69767.5,81510.0,null,69767.0,220.0,69767.5,69767.25,null,69757.62,null,69760.13]
["deribit","BTC-PERPETUAL",null,null,1771113729861,0,1771113729932,557976,null,null,69767.5,81010.0,null,69767.0,220.0,69767.5,69767.25,null,69757.77,null,69760.13]
["deribit","BTC-PERPETUAL",null,null,1771113730220,0,1771113730262,555516,null,null,69767.5,81510.0,null,69767.0,220.0,69767.5,69767.25,null,69757.77,null,69760.13]
["deribit","BTC-PERPETUAL",null,null,1771113730551,0,1771113730592,270980,null,null,69767.5,81050.0,null,69767.0,220.0,69767.5,69767.25,null,69757.7,null,69760.06]
["deribit","BTC-PERPETUAL",null,null,1771113730694,0,1771113730929,212506,null,null,69767.5,81170.0,null,69767.0,220.0,69767.5,69767.25,null,69757.7,null,69760.06]
["deribit","BTC-PERPETUAL",null,null,1771113731328,0,1771113731584,71713,null,null,69767.5,82060.0,null,69767.0,220.0,69767.5,69767.25,null,69757.71,null,69759.94]
["deribit","BTC-PERPETUAL",null,null,1771113731933,0,1771113732244,968338,null,null,69767.5,81900.0,null,69767.0,220.0,69767.5,69767.25,null,69757.85,null,69759.94]
["deribit","BTC-PERPETUAL",null,null,1771113732333,0,1771113732576,776141,null,null,69767.5,73760.0,null,69767.0,220.0,69767.5,69767.25,null,69757.93,null,69760.02]
["deribit","BTC-PERPETUAL",null,null,1771113732853,0,1771113732907,167639,null,null,69767.5,82010.0,null,69767.0,220.0,69767.5,69767.25,null,69758.06,null,69760.02]
["deribit","BTC-PERPETUAL",null,null,1771113732942,0,1771113733245,114842,null,null,69767.5,82200.0,null,69767.0,220.0,69767.5,69767.25,null,69758.06,null,69760.02]
["deribit","BTC-PERPETUAL",null,null,1771113733509,0,1771113733568,301034,null,null,69767.5,82360.0,null,69767.0,220.0,69767.5,69767.25,null,69758.07,null,69760.03]
["deribit","BTC-PERPETUAL",null,null,1771113733774,0,1771113733899,98559,null,null,69767.5,74150.0,null,69767.0,16750.0,69767.5,69767.25,null,69758.07,null,69760.03]
["deribit","BTC-PERPETUAL",null,null,1771113734184,0,1771113734237,925958,null,null,69767.5,73760.0,null,69767.0,21750.0,69767.5,69767.25,null,69758.23,null,69760.03]
["deribit","BTC-PERPETUAL",null,null,1771113734455,0,1771113734561,213719,null,null,69767.5,82010.0,null,69767.0,220.0,69767.5,69767.25,null,69758.23,null,69760.03]
["deribit","BTC-PERPETUAL",null,null,1771113734826,0,1771113734892,490829,null,null,69767.5,82380.0,null,69767.0,220.0,69767.5,69767.25,null,69758.23,null,69760.03]
["deribit","BTC-PERPETUAL",null,null,1771113735456,0,1771113735561,691277,null,null,69767.5,82170.0,null,69767.0,220.0,69767.5,69767.25,null,69758.31,null,69760.0]
["deribit","BTC-PERPETUAL",null,null,1771113736169,0,1771113736216,118360,null,null,69767.5,82830.0,null,69767.0,220.0,69767.5,69767.25,null,69758.44,null,69760.0]
["deribit","BTC-PERPETUAL",null,null,1771113736254,0,1771113736553,980394,null,null,69767.5,82170.0,null,69767.0,220.0,69767.5,69767.25,null,69758.44,null,69760.0]
["deribit","BTC-PERPETUAL",null,null,1771113736792,0,1771113736878,483597,null,null,69767.5,236620.0,null,69767.0,220.0,69767.5,69767.25,null,69758.43,null,69759.99]
["deribit","BTC-PERPETUAL",null,null,1771113737168,0,1771113737206,963731,null,null,69759.5,5090.0,null,69759.0,10000.0,69767.0,69759.25,null,69758.46,null,69759.99]
["deribit","BTC-PERPETUAL",null,null,1771113737498,0,1771113737545,343053,null,null,69750.5,210.0,null,69750.0,9150.0,69767.0,69750.25,null,69757.7,null,69759.23]
["deribit","BTC-PERPETUAL",null,null,1771113737815,0,1771113737875,687823,null,null,69750.5,46540.0,null,69750.0,28810.0,69767.0,69750.25,null,69757.7,null,69759.23]
["deribit","BTC-PERPETUAL",null,null,1771113738158,0,1771113738200,306395,null,null,69750.5,46540.0,null,69750.0,29740.0,69767.0,69750.25,null,69757.46,null,69759.23]
["deribit","BTC-PERPETUAL",null,null,1771113738414,0,1771113738530,831336,null,null,69750.5,46810.0,null,69750.0,29740.0,69767.0,69750.25,null,69755.26,null,69757.03]
["deribit","BTC-PERPETUAL",null,null,1771113738783,0,1771113738868,329025,null,null,69750.5,46540.0,null,69750.0,29480.0,69767.0,69750.25,null,69755.26,null,69757.03]
["deribit","BTC-PERPETUAL",null,null,1771113739107,0,1771113739191,63032,null,null,69750.5,47350.0,null,69750.0,26410.0,69767.0,69750.25,null,69755.1,null,69757.03]
["deribit","BTC-PERPETUAL",null,null,1771113739482,0,1771113739521,156246,null,null,69750.5,57350.0,null,69750.0,44250.0,69767.0,69750.25,null,69754.41,null,69756.34]
["deribit","BTC-PERPETUAL",null,null,1771113739754,0,1771113739851,377827,null,null,69750.5,57350.0,null,69750.0,45030.0,69767.0,69750.25,null,69754.41,null,69756.34]
["deribit","BTC-PERPETUAL",null,null,1771113740106,0,1771113740187,995984,null,null,69750.5,12410.0,null,69750.0,105050.0,69767.0,69750.25,null,69754.27,null,69756.34]
["deribit","BTC-PERPETUAL",null,null,1771113740389,0,1771113740511,98251,null,null,69750.5,12410.0,null,69750.0,105040.0,69767.0,69750.25,null,69754.15,null,69756.22]
["deribit","BTC-PERPETUAL",null,null,1771113740804,0,1771113740843,293061,null,null,69750.5,12220.0,null,69750.0,113290.0,69767.0,69750.25,null,69754.15,null,69756.22]
["deribit","BTC-PERPETUAL",null,null,1771113741130,0,1771113741179,806811,null,null,69750.5,10210.0,null,69750.0,104780.0,69767.0,69750.25,null,69754.17,null,69756.22]
["deribit","BTC-PERPETUAL",null,null,1771113741420,0,1771113741504,259456,null,null,69750.5,10210.0,null,69750.0,113140.0,69767.0,69750.25,null,69755.2,null,69757.25]
["deribit","BTC-PERPETUAL",null,null,1771113741711,0,1771113741834,648548,null,null,69750.5,10210.0,null,69750.0,105170.0,69767.0,69750.25,null,69755.2,null,69757.25]
["deribit","BTC-PERPETUAL",null,null,1771113742051,0,1771113742165,252272,null,null,69750.5,10210.0,null,69750.0,104800.0,69767.0,69750.25,null,69755.19,null,69757.25]
["deribit","BTC-PERPETUAL",null,null,1771113742452,0,1771113742502,10293,null,null,69750.5,10210.0,null,69750.0,104960.0,69767.0,69750.25,null,69755.02,null,69757.08]
["deribit","BTC-PERPETUAL",null,null,1771113742773,0,1771113742824,821825,null,null,69750.5,10210.0,null,69750.0,113250.0,69767.0,69750.25,null,69755.02,null,69757.08]
["deribit","BTC-PERPETUAL",null,null,1771113743015,0,1771113743156,437425,null,null,69766.0,62750.0,null,69765.5,23990.0,69767.0,69765.75,null,69755.28,null,69757.08]
["deribit","BTC-PERPETUAL",null,null,1771113743410,0,1771113743492,578360,null,null,69766.0,62750.0,null,69765.5,5210.0,69767.0,69765.75,null,69755.95,null,69757.75]
["deribit","BTC-PERPETUAL",null,null,1771113743736,0,1771113743817,478297,null,null,69766.0,87000.0,null,69765.5,5210.0,69767.0,69765.75,null,69755.95,null,69757.75]
["deribit","BTC-PERPETUAL",null,null,1771113744090,0,1771113744150,201600,null,null,69762.5,61750.0,null,69762.0,28550.0,69767.0,69762.25,null,69756.14,null,69757.75]
["deribit","BTC-PERPETUAL",null,null,1771113744417,0,1771113744478,156044,null,null,69762.5,72750.0,null,69762.0,28550.0,69767.0,69762.25,null,69757.61,null,69759.22]
["deribit","BTC-PERPETUAL",null,null,1771113744692,0,1771113744815,752478,null,null,69762.5,61750.0,null,69762.0,28550.0,69767.0,69762.25,null,69757.61,null,69759.22]
["deribit","BTC-PERPETUAL",null,null,1771113745094,0,1771113745141,465119,null,null,69762.5,12220.0,null,69762.0,60360.0,69767.0,69762.25,null,69757.72,null,69759.22]
["deribit","BTC-PERPETUAL",null,null,1771113745424,0,1771113745470,144514,null,null,69762.5,10210.0,null,69762.0,122710.0,69767.0,69762.25,null,69758.49,null,69759.99]
["deribit","BTC-PERPETUAL",null,null,1771113745738,0,1771113745806,561343,null,null,69762.5,10210.0,null,69762.0,123620.0,69767.0,69762.25,null,69758.49,null,69759.99]
["deribit","BTC-PERPETUAL",null,null,1771113745964,0,1771113746133,280498,null,null,69762.5,10210.0,null,69762.0,123990.0,69767.0,69762.25,null,69758.74,null,69759.99]
["deribit","BTC-PERPETUAL",null,null,1771113746319,0,1771113746460,340043,null,null,69762.5,10210.0,null,69762.0,132920.0,69767.0,69762.25,null,69758.74,null,69759.99]
["deribit","BTC-PERPETUAL",null,null,1771113746431,0,1771113746791,261008,null,null,69762.5,10210.0,null,69762.0,132920.0,69767.0,69762.25,null,69762.09,null,69763.34]
["deribit","BTC-PERPETUAL",null,null,1771113746837,0,1771113747128,945398,null,null,69762.5,10210.0,null,69762.0,132820.0,69767.0,69762.25,null,69762.09,null,69763.34]
["deribit","BTC-PERPETUAL",null,null,1771113747438,0,1771113747783,886327,null,null,69762.5,10210.0,null,69762.0,132820.0,69767.0,69762.25,null,69763.03,null,69764.15]
["deribit","BTC-PERPETUAL",null,null,1771113747920,0,1771113748121,970407,null,null,69762.5,10210.0,null,69762.0,132820.0,69767.0,69762.25,null,69763.13,null,69764.15]
["deribit","BTC-PERPETUAL",null,null,1771113748543,0,1771113748775,141123,null,null,69762.5,12220.0,null,69762.0,132080.0,69767.0,69762.25,null,69763.13,null,69764.15]
["deribit","BTC-PERPETUAL",null,null,1771113748869,0,1771113749106,356793,null,null,69762.5,12220.0,null,69762.0,132050.0,69767.0,69762.25,null,69763.27,null,69764.15]
["deribit","BTC-PERPETUAL",null,null,1771113749193,0,1771113749442,751222,null,null,69762.5,12220.0,null,69762.0,137040.0,69767.0,69762.25,null,69763.27,null,69764.15]
["deribit","BTC-PERPETUAL",null,null,1771113749978,0,1771113750097,121348,null,null,69762.5,12220.0,null,69762.0,132040.0,69762.0,69762.25,null,69763.49,null,69764.26]
["deribit","BTC-PERPETUAL",null,null,1771113750339,0,1771113750435,718097,null,null,69762.5,12220.0,null,69762.0,132040.0,69762.0,69762.25,null,69763.49,null,69764.26]
["deribit","BTC-PERPETUAL",null,null,1771113750687,0,1771113750759,567218,null,null,69762.5,10210.0,null,69762.0,141020.0,69762.0,69762.25,null,69763.45,null,69764.22]
["deribit","BTC-PERPETUAL",null,null,1771113751037,0,1771113751090,777850,null,null,69767.0,10220.0,null,69766.5,144990.0,69762.0,69766.75,null,69763.71,null,69764.22]
["deribit","BTC-PERPETUAL",null,null,1771113751359,0,1771113751420,957848,null,null,69767.0,59990.0,null,69766.5,40640.0,69762.0,69766.75,null,69763.71,null,69764.22]
["deribit","BTC-PERPETUAL",null,null,1771113751710,0,1771113751757,556728,null,null,69767.0,69300.0,null,69766.5,710.0,69762.0,69766.75,null,69765.42,null,69765.93]
["deribit","BTC-PERPETUAL",null,null,1771113751826,0,1771113752082,309562,null,null,69767.0,61050.0,null,69766.5,3470.0,69762.0,69766.75,null,69765.42,null,69765.93]
["deribit","BTC-PERPETUAL",null,null,1771113752297,0,1771113752413,39929,null,null,69767.0,60750.0,null,69766.5,26640.0,69762.0,69766.75,null,69765.3,null,69765.93]
["deribit","BTC-PERPETUAL",null,null,1771113752473,0,1771113752752,167729,null,null,69767.0,60750.0,null,69766.5,26680.0,69762.0,69766.75,null,69764.39,null,69765.02]
["deribit","BTC-PERPETUAL",null,null,1771113753085,0,1771113753406,111076,null,null,69767.0,60750.0,null,69766.5,26640.0,69762.0,69766.75,null,69764.38,null,69765.02]
["deribit","BTC-PERPETUAL",null,null,1771113754487,0,1771113754729,105975,null,null,69767.0,60750.0,null,69766.5,26640.0,69762.0,69766.75,null,69764.91,null,69765.57]
["deribit","BTC-PERPETUAL",null,null,1771113755207,0,1771113755392,466519,null,null,69767.0,60750.0,null,69766.5,26740.0,69762.0,69766.75,null,69764.89,null,69765.57]
["deribit","BTC-PERPETUAL",null,null,1771113755654,0,1771113755721,7170,null,null,69767.0,60750.0,null,69766.5,26740.0,69762.0,69766.75,null,69764.89,null,69765.57]
["deribit","BTC-PERPETUAL",null,null,1771113755956,0,1771113756052,231447,null,null,69767.0,60750.0,null,69766.5,26740.0,69762.0,69766.75,null,69764.86,null,69765.57]
["deribit","BTC-PERPETUAL",null,null,1771113756360,0,1771113756713,428917,null,null,69767.0,60750.0,null,69766.5,21740.0,69762.0,69766.75,null,69764.86,null,69765.57]
["deribit","BTC-PERPETUAL",null,null,1771113756981,0,1771113757044,66822,null,null,69767.0,60750.0,null,69766.5,21730.0,69766.5,69766.75,null,69764.86,null,69765.57]
["deribit","BTC-PERPETUAL",null,null,1771113757330,0,1771113757380,686496,null,null,69767.0,55350.0,null,69766.5,26630.0,69766.5,69766.75,null,69764.86,null,69765.57]
["deribit","BTC-PERPETUAL",null,null,1771113757443,0,1771113757705,167285,null,null,69767.0,11220.0,null,69766.5,36410.0,69766.5,69766.75,null,69764.86,null,69765.57]
["deribit","BTC-PERPETUAL",null,null,1771113757875,0,1771113758036,276496,null,null,69767.0,11220.0,null,69766.5,36410.0,69766.5,69766.75,null,69764.98,null,69765.57]
["deribit","BTC-PERPETUAL",null,null,1771113758515,0,1771113758704,130884,null,null,69767.0,11220.0,null,69766.5,36410.0,69766.5,69766.75,null,69765.12,null,69765.71]
["deribit","BTC-PERPETUAL",null,null,1771113759299,0,1771113759357,963157,null,null,69767.0,11220.0,null,69766.5,26380.0,69766.5,69766.75,null,69765.21,null,69765.71]
["deribit","BTC-PERPETUAL",null,null,1771113759816,0,1771113760023,359483,null,null,69767.0,111750.0,null,69766.5,31960.0,69766.5,69766.75,null,69765.17,null,69765.67]
["deribit","BTC-PERPETUAL",null,null,1771113760719,0,1771113761015,976206,null,null,69767.0,105350.0,null,69766.5,31960.0,69766.5,69766.75,null,69765.18,null,69765.7]
["deribit","BTC-PERPETUAL",null,null,1771113761016,0,1771113761343,66081,null,null,69767.0,105350.0,null,69766.5,31920.0,69766.5,69766.75,null,69765.17,null,69765.7]
["deribit","BTC-PERPETUAL",null,null,1771113761859,0,1771113762008,848007,null,null,69767.0,105350.0,null,69766.5,31960.0,69766.5,69766.75,null,69765.17,null,69765.7]
["deribit","BTC-PERPETUAL",null,null,1771113762278,0,1771113762332,738251,null,null,69767.0,105350.0,null,69766.5,31920.0,69766.5,69766.75,null,69765.15,null,69765.7]
["deribit","BTC-PERPETUAL",null,null,1771113763795,0,1771113763986,20287,null,null,69767.0,105350.0,null,69766.5,31960.0,69766.5,69766.75,null,69765.14,null,69765.7]
["deribit","BTC-PERPETUAL",null,null,1771113765458,0,1771113765646,506184,null,null,69767.0,106550.0,null,69766.5,39630.0,69766.5,69766.75,null,69765.15,null,69765.75]
["deribit","BTC-PERPETUAL",null,null,1771113765746,0,1771113765971,192574,null,null,69767.0,107360.0,null,69766.5,39730.0,69766.5,69766.75,null,69765.22,null,69765.82]
["deribit","BTC-PERPETUAL",null,null,1771113766573,0,1771113766639,72817,null,null,69767.0,107360.0,null,69766.5,39730.0,69766.5,69766.75,null,69765.51,null,69766.11]
["deribit","BTC-PERPETUAL",null,null,1771113766733,0,1771113766963,151958,null,null,69767.0,13230.0,null,69766.5,27420.0,69766.5,69766.75,null,69765.51,null,69766.11]
["deribit","BTC-PERPETUAL",null,null,1771113766988,0,1771113767294,420459,null,null,69767.0,13230.0,null,69766.5,47690.0,69766.5,69766.75,null,69765.59,null,69766.11]
["deribit","BTC-PERPETUAL",null,null,1771113767580,0,1771113767623,336271,null,null,69767.0,13230.0,null,69766.5,47690.0,69766.5,69766.75,null,69766.01,null,69766.53]
["deribit","BTC-PERPETUAL",null,null,1771113768574,0,1771113768614,331530,null,null,69767.0,10.0,null,69766.5,112350.0,69766.5,69766.75,null,69766.1,null,69766.53]
["deribit","BTC-PERPETUAL",null,null,1771113768893,0,1771113768950,697476,null,null,69767.0,10.0,null,69766.5,132110.0,69766.5,69766.75,null,69766.07,null,69766.5]
["deribit","BTC-PERPETUAL",null,null,1771113769202,0,1771113769275,502925,null,null,69767.0,10.0,null,69766.5,133350.0,69766.5,69766.75,null,69766.28,null,69766.5]
["deribit","BTC-PERPETUAL",null,null,1771113769546,0,1771113769606,121417,null,null,69767.0,10.0,null,69766.5,122770.0,69766.5,69766.75,null,69766.28,null,69766.5]
["deribit","BTC-PERPETUAL",null,null,1771113769892,0,1771113769936,444517,null,null,69767.0,10.0,null,69766.5,127480.0,69766.5,69766.75,null,69770.23,null,69770.45]
["deribit","BTC-PERPETUAL",null,null,1771113770219,0,1771113770272,552074,null,null,69767.0,10.0,null,69766.5,137400.0,69766.5,69766.75,null,69770.37,null,69770.45]
["deribit","BTC-PERPETUAL",null,null,1771113770545,0,1771113770597,540829,null,null,69767.0,310.0,null,69766.5,48420.0,69766.5,69766.75,null,69770.37,null,69770.45]
["deribit","BTC-PERPETUAL",null,null,1771113770827,0,1771113770927,551617,null,null,69767.0,1230.0,null,69766.5,46750.0,69766.5,69766.75,null,69772.04,null,69772.12]
["deribit","BTC-PERPETUAL",null,null,1771113771108,0,1771113771265,83958,null,null,69767.0,1230.0,null,69766.5,43000.0,69766.5,69766.75,null,69772.03,null,69772.12]
["deribit","BTC-PERPETUAL",null,null,1771113771521,0,1771113771590,77452,null,null,69767.0,1530.0,null,69766.5,48000.0,69766.5,69766.75,null,69772.03,null,69772.12]
["deribit","BTC-PERPETUAL",null,null,1771113771691,0,1771113771917,988410,null,null,69767.0,14230.0,null,69766.5,48180.0,69766.5,69766.75,null,69770.73,null,69770.82]
["deribit","BTC-PERPETUAL",null,null,1771113772158,0,1771113772249,38382,null,null,69767.0,14230.0,null,69766.5,48630.0,69766.5,69766.75,null,69770.7,null,69770.82]
["deribit","BTC-PERPETUAL",null,null,1771113772425,0,1771113772587,833793,null,null,69767.0,24230.0,null,69766.5,48640.0,69766.5,69766.75,null,69770.7,null,69770.82]
["deribit","BTC-PERPETUAL",null,null,1771113772851,0,1771113772911,603149,null,null,69767.0,24230.0,null,69766.5,48170.0,69766.5,69766.75,null,69770.32,null,69770.44]
["deribit","BTC-PERPETUAL",null,null,1771113773470,0,1771113773579,967397,null,null,69767.0,24230.0,null,69766.5,48320.0,69766.5,69766.75,null,69770.27,null,69770.44]
["deribit","BTC-PERPETUAL",null,null,1771113773691,0,1771113773904,376270,null,null,69767.0,11530.0,null,69766.5,48340.0,69766.5,69766.75,null,69769.67,null,69769.84]
["deribit","BTC-PERPETUAL",null,null,1771113773984,0,1771113774235,619139,null,null,69767.0,11530.0,null,69766.5,48300.0,69766.5,69766.75,null,69769.67,null,69769.84]
["deribit","BTC-PERPETUAL",null,null,1771113774506,0,1771113774565,187905,null,null,69767.0,40730.0,null,69766.5,400.0,69766.5,69766.75,null,69769.67,null,69769.84]
["deribit","BTC-PERPETUAL",null,null,1771113774856,0,1771113774901,913745,null,null,69767.0,56480.0,null,69766.5,680.0,69766.5,69766.75,null,69768.97,null,69769.14]
["deribit","BTC-PERPETUAL",null,null,1771113775046,0,1771113775226,553591,null,null,69767.0,56780.0,null,69766.5,3780.0,69766.5,69766.75,null,69768.74,null,69769.14]
["deribit","BTC-PERPETUAL",null,null,1771113775315,0,1771113775558,230401,null,null,69767.0,47530.0,null,69766.5,3780.0,69766.5,69766.75,null,69768.74,null,69769.14]
["deribit","BTC-PERPETUAL",null,null,1771113775681,0,1771113775887,331808,null,null,69767.0,59980.0,null,69766.5,3780.0,69766.5,69766.75,null,69766.54,null,69766.94]
["deribit","BTC-PERPETUAL",null,null,1771113776159,0,1771113776218,223605,null,null,69767.0,51730.0,null,69766.5,3780.0,69766.5,69766.75,null,69766.41,null,69766.94]
["deribit","BTC-PERPETUAL",null,null,1771113776497,0,1771113776548,911117,null,null,69767.0,10730.0,null,69766.5,31300.0,69766.5,69766.75,null,69766.41,null,69766.94]
["deribit","BTC-PERPETUAL",null,null,1771113776733,0,1771113776879,367210,null,null,69767.0,11520.0,null,69766.5,91560.0,69766.5,69766.75,null,69766.3,null,69766.83]
["deribit","BTC-PERPETUAL",null,null,1771113777010,0,1771113777216,335748,null,null,69767.0,11220.0,null,69766.5,91500.0,69766.5,69766.75,null,69766.42,null,69766.83]
["deribit","BTC-PERPETUAL",null,null,1771113777441,0,1771113777539,267329,null,null,69767.0,10230.0,null,69766.5,92240.0,69766.5,69766.75,null,69766.42,null,69766.83]
["deribit","BTC-PERPETUAL",null,null,1771113777827,0,1771113777870,640951,null,null,69767.0,10230.0,null,69766.5,93080.0,69766.5,69766.75,null,69767.43,null,69767.84]
["deribit","BTC-PERPETUAL",null,null,1771113778140,0,1771113778200,191847,null,null,69767.0,10230.0,null,69766.5,93420.0,69766.5,69766.75,null,69767.57,null,69767.84]
["deribit","BTC-PERPETUAL",null,null,1771113778362,0,1771113778536,883125,null,null,69767.0,10230.0,null,69766.5,93590.0,69766.5,69766.75,null,69767.57,null,69767.84]
["deribit","BTC-PERPETUAL",null,null,1771113778813,0,1771113778860,396393,null,null,69767.0,10230.0,null,69766.5,93100.0,69766.5,69766.75,null,69767.95,null,69768.22]
["deribit","BTC-PERPETUAL",null,null,1771113779114,0,1771113779191,422209,null,null,69767.0,10230.0,null,69766.5,100870.0,69766.5,69766.75,null,69768.09,null,69768.22]
["deribit","BTC-PERPETUAL",null,null,1771113779421,0,1771113779528,569709,null,null,69767.0,10230.0,null,69766.5,101200.0,69766.5,69766.75,null,69768.09,null,69768.22]
["deribit","BTC-PERPETUAL",null,null,1771113779806,0,1771113779852,199014,null,null,69767.0,10.0,null,69766.5,94790.0,69766.5,69766.75,null,69768.86,null,69768.99]
["deribit","BTC-PERPETUAL",null,null,1771113780090,0,1771113780182,132816,null,null,69767.0,10.0,null,69766.5,103200.0,69766.5,69766.75,null,69769.04,null,69768.99]
["deribit","BTC-PERPETUAL",null,null,1771113780473,0,1771113780513,226815,null,null,69767.0,10.0,null,69766.5,101050.0,69766.5,69766.75,null,69769.04,null,69768.99]
["deribit","BTC-PERPETUAL",null,null,1771113780745,0,1771113780851,51520,null,null,69767.0,10.0,null,69766.5,101120.0,69766.5,69766.75,null,69771.94,null,69771.89]
["deribit","BTC-PERPETUAL",null,null,1771113781113,0,1771113781175,521781,null,null,69767.0,500.0,null,69766.5,33030.0,69766.5,69766.75,null,69771.99,null,69771.89]
["deribit","BTC-PERPETUAL",null,null,1771113781459,0,1771113781506,288010,null,null,69767.0,51060.0,null,69766.5,20310.0,69766.5,69766.75,null,69771.99,null,69771.89]
["deribit","BTC-PERPETUAL",null,null,1771113781751,0,1771113781843,764699,null,null,69767.0,45660.0,null,69766.5,19990.0,69766.5,69766.75,null,69769.83,null,69769.73]
["deribit","BTC-PERPETUAL",null,null,1771113781965,0,1771113782166,40877,null,null,69767.0,1530.0,null,69766.5,28610.0,69766.5,69766.75,null,69769.83,null,69769.73]
["deribit","BTC-PERPETUAL",null,null,1771113782205,0,1771113782497,518996,null,null,69767.0,1530.0,null,69766.5,33610.0,69766.5,69766.75,null,69769.76,null,69769.73]
["deribit","BTC-PERPETUAL",null,null,1771113782759,0,1771113782828,820883,null,null,69767.0,11120.0,null,69766.5,34040.0,69766.5,69766.75,null,69769.02,null,69768.99]
["deribit","BTC-PERPETUAL",null,null,1771113783018,0,1771113783164,146894,null,null,69767.0,11120.0,null,69766.5,34130.0,69766.5,69766.75,null,69768.99,null,69768.99]
["deribit","BTC-PERPETUAL",null,null,1771113783408,0,1771113783488,736502,null,null,69767.0,11120.0,null,69766.5,34300.0,69766.5,69766.75,null,69768.99,null,69768.99]
["deribit","BTC-PERPETUAL",null,null,1771113783766,0,1771113783819,3874,null,null,69767.0,13420.0,null,69766.5,33960.0,69766.5,69766.75,null,69769.1,null,69769.1]
["deribit","BTC-PERPETUAL",null,null,1771113784058,0,1771113784156,514717,null,null,69767.0,13420.0,null,69766.5,34380.0,69766.5,69766.75,null,69769.06,null,69769.1]
["deribit","BTC-PERPETUAL",null,null,1771113784193,0,1771113784479,59345,null,null,69767.0,13420.0,null,69766.5,34270.0,69766.5,69766.75,null,69769.06,null,69769.1]
["deribit","BTC-PERPETUAL",null,null,1771113784720,0,1771113784810,612966,null,null,69767.0,11120.0,null,69766.5,26300.0,69766.5,69766.75,null,69768.99,null,69769.03]
["deribit","BTC-PERPETUAL",null,null,1771113785100,0,1771113785141,139268,null,null,69767.0,11120.0,null,69766.5,26500.0,69766.5,69766.75,null,69768.95,null,69769.03]
["deribit","BTC-PERPETUAL",null,null,1771113785345,0,1771113785477,383854,null,null,69767.0,11120.0,null,69766.5,26300.0,69766.5,69766.75,null,69768.95,null,69769.03]
["deribit","BTC-PERPETUAL",null,null,1771113785616,0,1771113785802,801439,null,null,69767.0,13420.0,null,69766.5,26640.0,69766.5,69766.75,null,69768.95,null,69769.03]
["deribit","BTC-PERPETUAL",null,null,1771113785945,0,1771113786133,377610,null,null,69767.0,13420.0,null,69766.5,26440.0,69766.5,69766.75,null,69768.91,null,69769.03]
["deribit","BTC-PERPETUAL",null,null,1771113786155,0,1771113786470,321034,null,null,69767.0,13420.0,null,69766.5,26240.0,69766.5,69766.75,null,69768.91,null,69769.03]
["deribit","BTC-PERPETUAL",null,null,1771113786620,0,1771113786794,427999,null,null,69767.0,13420.0,null,69766.5,26200.0,69766.5,69766.75,null,69768.91,null,69769.03]
["deribit","BTC-PERPETUAL",null,null,1771113787056,0,1771113787125,194352,null,null,69767.0,13420.0,null,69766.5,26300.0,69766.5,69766.75,null,69768.86,null,69769.03]
["deribit","BTC-PERPETUAL",null,null,1771113787399,0,1771113787456,526966,null,null,69767.0,11120.0,null,69766.5,26500.0,69766.5,69766.75,null,69768.86,null,69769.03]
["deribit","BTC-PERPETUAL",null,null,1771113787669,0,1771113787785,668429,null,null,69767.0,11120.0,null,69766.5,26440.0,69766.5,69766.75,null,69768.86,null,69769.03]
["deribit","BTC-PERPETUAL",null,null,1771113787973,0,1771113788116,308968,null,null,69767.0,11120.0,null,69766.5,26340.0,69766.5,69766.75,null,69768.83,null,69769.03]
["deribit","BTC-PERPETUAL",null,null,1771113788166,0,1771113788448,465789,null,null,69767.0,11120.0,null,69766.5,26240.0,69766.5,69766.75,null,69768.83,null,69769.03]
["deribit","BTC-PERPETUAL",null,null,1771113788656,0,1771113788784,348300,null,null,69767.0,13420.0,null,69766.5,26240.0,69766.5,69766.75,null,69768.83,null,69769.03]
["deribit","BTC-PERPETUAL",null,null,1771113788985,0,1771113789108,339530,null,null,69767.0,13420.0,null,69766.5,26380.0,69766.5,69766.75,null,69768.83,null,69769.03]
["deribit","BTC-PERPETUAL",null,null,1771113789307,0,1771113789438,425647,null,null,69767.0,13420.0,null,69766.5,26780.0,69766.5,69766.75,null,69768.78,null,69769.03]
["deribit","BTC-PERPETUAL",null,null,1771113789585,0,1771113789768,956930,null,null,69767.0,63760.0,null,69766.5,3830.0,69766.5,69766.75,null,69768.78,null,69769.03]
["deribit","BTC-PERPETUAL",null,null,1771113790050,0,1771113790106,395491,null,null,69767.0,63760.0,null,69766.5,3780.0,69766.5,69766.75,null,69767.61,null,69767.98]
["deribit","BTC-PERPETUAL",null,null,1771113790314,0,1771113790428,973042,null,null,69767.0,64760.0,null,69766.5,4650.0,69766.5,69766.75,null,69767.61,null,69767.98]
["deribit","BTC-PERPETUAL",null,null,1771113790626,0,1771113790760,77273,null,null,69767.0,64760.0,null,69766.5,3850.0,69766.5,69766.75,null,69767.61,null,69767.98]
["deribit","BTC-PERPETUAL",null,null,1771113790779,0,1771113791091,236427,null,null,69767.0,64760.0,null,69766.5,13460.0,69766.5,69766.75,null,69766.33,null,69766.7]
["deribit","BTC-PERPETUAL",null,null,1771113791264,0,1771113791423,198143,null,null,69767.0,11120.0,null,69766.5,37330.0,69766.5,69766.75,null,69766.2,null,69766.7]
["deribit","BTC-PERPETUAL",null,null,1771113791650,0,1771113791753,160744,null,null,69767.0,16520.0,null,69766.5,37380.0,69766.5,69766.75,null,69766.2,null,69766.7]
["deribit","BTC-PERPETUAL",null,null,1771113791967,0,1771113792084,54314,null,null,69767.0,16520.0,null,69766.5,24170.0,69766.5,69766.75,null,69766.0,null,69766.49]
["deribit","BTC-PERPETUAL",null,null,1771113792226,0,1771113792415,411165,null,null,69767.0,16520.0,null,69766.5,24160.0,69766.5,69766.75,null,69766.0,null,69766.49]
["deribit","BTC-PERPETUAL",null,null,1771113792694,0,1771113792746,126500,null,null,69767.0,18820.0,null,69766.5,24020.0,69766.5,69766.75,null,69766.0,null,69766.49]
["deribit","BTC-PERPETUAL",null,null,1771113793036,0,1771113793077,981946,null,null,69767.0,18820.0,null,69766.5,24090.0,69766.5,69766.75,null,69766.18,null,69766.67]
["deribit","BTC-PERPETUAL",null,null,1771113793333,0,1771113793413,764691,null,null,69767.0,18820.0,null,69766.5,23130.0,69766.5,69766.75,null,69766.18,null,69766.67]
["deribit","BTC-PERPETUAL",null,null,1771113793564,0,1771113793738,298530,null,null,69767.0,18820.0,null,69766.5,14780.0,69766.5,69766.75,null,69766.18,null,69766.67]
["deribit","BTC-PERPETUAL",null,null,1771113793950,0,1771113794071,718191,null,null,69767.0,11120.0,null,69766.5,13250.0,69766.5,69766.75,null,69766.18,null,69766.67]
["deribit","BTC-PERPETUAL",null,null,1771113794197,0,1771113794400,230888,null,null,69767.0,11120.0,null,69766.5,13350.0,69766.5,69766.75,null,69766.18,null,69766.67]
["deribit","BTC-PERPETUAL",null,null,1771113794630,0,1771113794731,215524,null,null,69767.0,14420.0,null,69766.5,13350.0,69766.5,69766.75,null,69766.18,null,69766.67]
["deribit","BTC-PERPETUAL",null,null,1771113794949,0,1771113795062,481629,null,null,69767.0,2220.0,null,69766.5,13250.0,69766.5,69766.75,null,69766.4,null,69766.89]
["deribit","BTC-PERPETUAL",null,null,1771113795350,0,1771113795393,764883,null,null,69767.0,720.0,null,69766.5,23570.0,69766.5,69766.75,null,69766.4,null,69766.89]
["deribit","BTC-PERPETUAL",null,null,1771113795597,0,1771113795730,561354,null,null,69767.0,720.0,null,69766.5,23700.0,69766.5,69766.75,null,69766.4,null,69766.89]
["deribit","BTC-PERPETUAL",null,null,1771113796006,0,1771113796054,85019,null,null,69767.0,10.0,null,69766.5,84550.0,69766.5,69766.75,null,69766.36,null,69766.67]
["deribit","BTC-PERPETUAL",null,null,1771113796304,0,1771113796385,178140,null,null,69767.0,10.0,null,69766.5,84790.0,69766.5,69766.75,null,69766.36,null,69766.67]
["deribit","BTC-PERPETUAL",null,null,1771113796650,0,1771113796716,968128,null,null,69767.0,10.0,null,69766.5,85050.0,69766.5,69766.75,null,69766.36,null,69766.67]
["deribit","BTC-PERPETUAL",null,null,1771113796991,0,1771113797047,173340,null,null,69767.0,10.0,null,69766.5,84890.0,69766.5,69766.75,null,69767.93,null,69768.11]
["deribit","BTC-PERPETUAL",null,null,1771113797298,0,1771113797376,785198,null,null,69767.5,10000.0,null,69767.0,150720.0,69766.5,69767.25,null,69767.93,null,69768.11]
["deribit","BTC-PERPETUAL",null,null,1771113797588,0,1771113797707,119046,null,null,69767.5,10000.0,null,69767.0,151380.0,69766.5,69767.25,null,69767.93,null,69768.11]
["deribit","BTC-PERPETUAL",null,null,1771113797942,0,1771113798044,292904,null,null,69767.5,10000.0,null,69767.0,151230.0,69766.5,69767.25,null,69768.08,null,69768.08]
["deribit","BTC-PERPETUAL",null,null,1771113798327,0,1771113798367,393235,null,null,69767.5,10000.0,null,69767.0,151270.0,69766.5,69767.25,null,69768.08,null,69768.08]
["deribit","BTC-PERPETUAL",null,null,1771113798546,0,1771113798698,116792,null,null,69767.5,10000.0,null,69767.0,151540.0,69766.5,69767.25,null,69768.08,null,69768.08]
["deribit","BTC-PERPETUAL",null,null,1771113798978,0,1771113799029,836471,null,null,69767.5,10000.0,null,69767.0,154170.0,69766.5,69767.25,null,69769.87,null,69769.78]
["deribit","BTC-PERPETUAL",null,null,1771113799290,0,1771113799359,287670,null,null,69767.5,10000.0,null,69767.0,154060.0,69766.5,69767.25,null,69769.87,null,69769.78]
["deribit","BTC-PERPETUAL",null,null,1771113799512,0,1771113799690,176858,null,null,69767.5,10000.0,null,69767.0,154290.0,69766.5,69767.25,null,69769.87,null,69769.78]
["deribit","BTC-PERPETUAL",null,null,1771113799973,0,1771113800021,202879,null,null,69767.5,10000.0,null,69767.0,155550.0,69766.5,69767.25,null,69769.97,null,69769.78]
["deribit","BTC-PERPETUAL",null,null,1771113800233,0,1771113800358,167899,null,null,69767.5,10000.0,null,69767.0,155740.0,69766.5,69767.25,null,69769.97,null,69769.78]
["deribit","BTC-PERPETUAL",null,null,1771113800533,0,1771113800682,381150,null,null,69767.5,10000.0,null,69767.0,155430.0,69766.5,69767.25,null,69769.97,null,69769.78]
["deribit","BTC-PERPETUAL",null,null,1771113800956,0,1771113801013,453094,null,null,69767.5,10000.0,null,69767.0,155580.0,69766.5,69767.25,null,69770.64,null,69770.45]
["deribit","BTC-PERPETUAL",null,null,1771113801266,0,1771113801344,512575,null,null,69767.5,10000.0,null,69767.0,155820.0,69766.5,69767.25,null,69770.72,null,69770.45]
["deribit","BTC-PERPETUAL",null,null,1771113801632,0,1771113801675,216957,null,null,69767.5,10000.0,null,69767.0,155780.0,69766.5,69767.25,null,69770.72,null,69770.45]
["deribit","BTC-PERPETUAL",null,null,1771113801859,0,1771113802006,395811,null,null,69767.5,10000.0,null,69767.0,155900.0,69766.5,69767.25,null,69770.72,null,69770.45]
["deribit","BTC-PERPETUAL",null,null,1771113802159,0,1771113802337,210203,null,null,69767.5,10000.0,null,69767.0,155640.0,69766.5,69767.25,null,69770.77,null,69770.45]
["deribit","BTC-PERPETUAL",null,null,1771113802604,0,1771113802677,279865,null,null,69767.5,10000.0,null,69767.0,155490.0,69766.5,69767.25,null,69770.77,null,69770.45]
["deribit","BTC-PERPETUAL",null,null,1771113802878,0,1771113802999,31483,null,null,69767.5,10000.0,null,69767.0,155510.0,69766.5,69767.25,null,69770.77,null,69770.45]
["deribit","BTC-PERPETUAL",null,null,1771113803243,0,1771113803329,337952,null,null,69767.5,10000.0,null,69767.0,95700.0,69766.5,69767.25,null,69770.81,null,69770.45]
["deribit","BTC-PERPETUAL",null,null,1771113803566,0,1771113803658,985690,null,null,69767.5,10000.0,null,69767.0,95700.0,69766.5,69767.25,null,69770.81,null,69770.45]
["deribit","BTC-PERPETUAL",null,null,1771113803903,0,1771113803991,11634,null,null,69767.5,10000.0,null,69767.0,95980.0,69766.5,69767.25,null,69770.65,null,69770.29]
["deribit","BTC-PERPETUAL",null,null,1771113804190,0,1771113804322,303387,null,null,69767.5,10000.0,null,69767.0,155560.0,69766.5,69767.25,null,69770.7,null,69770.29]
["deribit","BTC-PERPETUAL",null,null,1771113804608,0,1771113804653,27871,null,null,69767.5,10000.0,null,69767.0,155620.0,69766.5,69767.25,null,69770.7,null,69770.29]
["deribit","BTC-PERPETUAL",null,null,1771113804938,0,1771113804989,742882,null,null,69767.5,10000.0,null,69767.0,155460.0,69766.5,69767.25,null,69770.54,null,69770.1]
["deribit","BTC-PERPETUAL",null,null,1771113805207,0,1771113805314,206281,null,null,69767.5,10000.0,null,69767.0,155540.0,69766.5,69767.25,null,69770.54,null,69770.1]
["deribit","BTC-PERPETUAL",null,null,1771113805422,0,1771113805646,461060,null,null,69767.5,10000.0,null,69767.0,155940.0,69766.5,69767.25,null,69770.54,null,69770.1]
["deribit","BTC-PERPETUAL",null,null,1771113805930,0,1771113805984,241143,null,null,69767.5,10000.0,null,69767.0,155640.0,69766.5,69767.25,null,69770.73,null,69770.29]
["deribit","BTC-PERPETUAL",null,null,1771113806266,0,1771113806310,173585,null,null,69767.5,10000.0,null,69767.0,155630.0,69766.5,69767.25,null,69770.77,null,69770.29]
["deribit","BTC-PERPETUAL",null,null,1771113806547,0,1771113806639,127246,null,null,69767.5,10000.0,null,69767.0,155660.0,69766.5,69767.25,null,69770.77,null,69770.29]
["deribit","BTC-PERPETUAL",null,null,1771113806871,0,1771113806969,370184,null,null,69767.5,10000.0,null,69767.0,95410.0,69766.5,69767.25,null,69770.75,null,69770.27]
["deribit","BTC-PERPETUAL",null,null,1771113807123,0,1771113807306,834685,null,null,69767.5,10000.0,null,69767.0,95640.0,69766.5,69767.25,null,69770.78,null,69770.27]
["deribit","BTC-PERPETUAL",null,null,1771113807577,0,1771113807631,408328,null,null,69767.5,10000.0,null,69767.0,95720.0,69766.5,69767.25,null,69770.78,null,69770.27]
["deribit","BTC-PERPETUAL",null,null,1771113807886,0,1771113807962,512903,null,null,69767.5,10000.0,null,69767.0,95860.0,69766.5,69767.25,null,69770.41,null,69769.9]
["deribit","BTC-PERPETUAL",null,null,1771113808249,0,1771113808299,734507,null,null,69767.5,10000.0,null,69767.0,95780.0,69766.5,69767.25,null,69770.44,null,69769.9]
["deribit","BTC-PERPETUAL",null,null,1771113808519,0,1771113808624,275658,null,null,69767.5,10000.0,null,69767.0,95990.0,69766.5,69767.25,null,69770.44,null,69769.9]
["deribit","BTC-PERPETUAL",null,null,1771113808870,0,1771113808954,710196,null,null,69767.5,10000.0,null,69767.0,155550.0,69766.5,69767.25,null,69770.74,null,69770.2]
["deribit","BTC-PERPETUAL",null,null,1771113809125,0,1771113809284,443520,null,null,69767.5,10000.0,null,69767.0,155540.0,69766.5,69767.25,null,69770.78,null,69770.2]
["deribit","BTC-PERPETUAL",null,null,1771113809368,0,1771113809621,992702,null,null,69767.5,10000.0,null,69767.0,155910.0,69766.5,69767.25,null,69770.78,null,69770.2]
["deribit","BTC-PERPETUAL",null,null,1771113809906,0,1771113809946,671509,null,null,69767.5,10000.0,null,69767.0,155440.0,69766.5,69767.25,null,69770.83,null,69770.25]
["deribit","BTC-PERPETUAL",null,null,1771113810219,0,1771113810276,318926,null,null,69767.5,10000.0,null,69767.0,155740.0,69766.5,69767.25,null,69770.87,null,69770.25]
["deribit","BTC-PERPETUAL",null,null,1771113810436,0,1771113810613,703516,null,null,69767.5,10000.0,null,69767.0,155770.0,69766.5,69767.25,null,69770.87,null,69770.25]
["deribit","BTC-PERPETUAL",null,null,1771113810828,0,1771113810938,720236,null,null,69767.5,10000.0,null,69767.0,155740.0,69766.5,69767.25,null,69770.87,null,69770.25]
["deribit","BTC-PERPETUAL",null,null,1771113811167,0,1771113811270,165905,null,null,69767.5,10000.0,null,69767.0,155700.0,69766.5,69767.25,null,69770.91,null,69770.25]
["deribit","BTC-PERPETUAL",null,null,1771113811550,0,1771113811605,696450,null,null,69767.5,10000.0,null,69767.0,155590.0,69766.5,69767.25,null,69770.91,null,69770.25]
["deribit","BTC-PERPETUAL",null,null,1771113811790,0,1771113811936,894364,null,null,69767.5,10000.0,null,69767.0,155600.0,69766.5,69767.25,null,69770.91,null,69770.25]
["deribit","BTC-PERPETUAL",null,null,1771113812133,0,1771113812263,133039,null,null,69767.5,10000.0,null,69767.0,155870.0,69766.5,69767.25,null,69770.94,null,69770.25]
["deribit","BTC-PERPETUAL",null,null,1771113812348,0,1771113812610,155911,null,null,69767.5,10000.0,null,69767.0,155850.0,69766.5,69767.25,null,69770.94,null,69770.25]
["deribit","BTC-PERPETUAL",null,null,1771113812849,0,1771113812928,821065,null,null,69767.5,79310.0,null,69767.0,3000.0,69766.5,69767.25,null,69770.94,null,69770.25]
["deribit","BTC-PERPETUAL",null,null,1771113813061,0,1771113813253,420486,null,null,69767.5,68520.0,null,69767.0,3000.0,69766.5,69767.25,null,69768.53,null,69768.05]
["deribit","BTC-PERPETUAL",null,null,1771113813515,0,1771113813583,158568,null,null,69767.5,79520.0,null,69767.0,3000.0,69766.5,69767.25,null,69768.53,null,69768.05]
["deribit","BTC-PERPETUAL",null,null,1771113813597,0,1771113813914,31166,null,null,69767.5,68520.0,null,69767.0,3480.0,69766.5,69767.25,null,69768.53,null,69768.05]
["deribit","BTC-PERPETUAL",null,null,1771113814173,0,1771113814252,949654,null,null,69756.0,64370.0,null,69755.5,4210.0,69767.0,69755.75,null,69766.26,null,69765.94]
["deribit","BTC-PERPETUAL",null,null,1771113814481,0,1771113814574,164002,null,null,69756.0,69470.0,null,69755.5,19810.0,69767.0,69755.75,null,69766.26,null,69765.94]
["deribit","BTC-PERPETUAL",null,null,1771113814857,0,1771113814905,106235,null,null,69756.0,69470.0,null,69755.5,28770.0,69767.0,69755.75,null,69766.26,null,69765.94]
["deribit","BTC-PERPETUAL",null,null,1771113815162,0,1771113815242,735822,null,null,69756.0,56870.0,null,69755.5,28470.0,69767.0,69755.75,null,69759.85,null,69759.91]
["deribit","BTC-PERPETUAL",null,null,1771113815220,0,1771113815567,64340,null,null,69756.0,56870.0,null,69755.5,28220.0,69767.0,69755.75,null,69759.85,null,69759.91]
["deribit","BTC-PERPETUAL",null,null,1771113815858,0,1771113815897,198743,null,null,69756.0,12240.0,null,69755.5,28160.0,69767.0,69755.75,null,69759.85,null,69759.91]
["deribit","BTC-PERPETUAL",null,null,1771113816182,0,1771113816228,317316,null,null,69756.0,12240.0,null,69755.5,57540.0,69767.0,69755.75,null,69759.79,null,69759.92]
["deribit","BTC-PERPETUAL",null,null,1771113816478,0,1771113816564,387536,null,null,69756.0,12240.0,null,69755.5,58660.0,69767.0,69755.75,null,69759.79,null,69759.92]
["deribit","BTC-PERPETUAL",null,null,1771113816718,0,1771113816888,147284,null,null,69756.0,12240.0,null,69755.5,57790.0,69767.0,69755.75,null,69759.79,null,69759.92]
["deribit","BTC-PERPETUAL",null,null,1771113817162,0,1771113817219,279625,null,null,69756.0,10000.0,null,69755.5,118200.0,69755.5,69755.75,null,69759.95,null,69760.06]
["deribit","BTC-PERPETUAL",null,null,1771113817507,0,1771113817556,621545,null,null,69756.0,10000.0,null,69755.5,138350.0,69755.5,69755.75,null,69759.95,null,69760.06]
["deribit","BTC-PERPETUAL",null,null,1771113817821,0,1771113817880,442101,null,null,69756.0,10000.0,null,69755.5,127600.0,69755.5,69755.75,null,69759.95,null,69760.06]
["deribit","BTC-PERPETUAL",null,null,1771113818137,0,1771113818210,804494,null,null,69756.0,10000.0,null,69755.5,118600.0,69755.5,69755.75,null,69760.69,null,69760.75]
["deribit","BTC-PERPETUAL",null,null,1771113818497,0,1771113818542,62271,null,null,69756.0,10000.0,null,69755.5,126720.0,69755.5,69755.75,null,69760.69,null,69760.75]
["deribit","BTC-PERPETUAL",null,null,1771113818805,0,1771113818880,2993,null,null,69756.0,10000.0,null,69755.5,118490.0,69755.5,69755.75,null,69760.69,null,69760.75]
["deribit","BTC-PERPETUAL",null,null,1771113819147,0,1771113819203,657022,null,null,69756.0,10000.0,null,69755.5,118060.0,69755.5,69755.75,null,69761.31,null,69761.34]
["deribit","BTC-PERPETUAL",null,null,1771113819360,0,1771113819534,300498,null,null,69756.0,10000.0,null,69755.5,126140.0,69755.5,69755.75,null,69761.31,null,69761.34]
["deribit","BTC-PERPETUAL",null,null,1771113819813,0,1771113819871,638030,null,null,69756.0,10000.0,null,69755.5,126110.0,69755.5,69755.75,null,69761.31,null,69761.34]
["deribit","BTC-PERPETUAL",null,null,1771113820116,0,1771113820196,305748,null,null,69756.0,10000.0,null,69755.5,117710.0,69755.5,69755.75,null,69761.23,null,69761.26]
["deribit","BTC-PERPETUAL",null,null,1771113820462,0,1771113820526,296304,null,null,69756.0,10000.0,null,69755.5,125880.0,69755.5,69755.75,null,69761.23,null,69761.26]
["deribit","BTC-PERPETUAL",null,null,1771113820748,0,1771113820856,525736,null,null,69756.0,10000.0,null,69755.5,125910.0,69755.5,69755.75,null,69761.23,null,69761.26]
["deribit","BTC-PERPETUAL",null,null,1771113821095,0,1771113821194,707853,null,null,69756.0,10000.0,null,69755.5,126060.0,69755.5,69755.75,null,69761.32,null,69761.34]
["deribit","BTC-PERPETUAL",null,null,1771113821466,0,1771113821518,23948,null,null,69756.0,10000.0,null,69755.5,125920.0,69755.5,69755.75,null,69761.32,null,69761.34]
["deribit","BTC-PERPETUAL",null,null,1771113821781,0,1771113821849,343443,null,null,69756.0,10000.0,null,69755.5,141230.0,69755.5,69755.75,null,69761.32,null,69761.34]
["deribit","BTC-PERPETUAL",null,null,1771113822062,0,1771113822186,903700,null,null,69756.0,10000.0,null,69755.5,126770.0,69755.5,69755.75,null,69761.53,null,69761.5]
["deribit","BTC-PERPETUAL",null,null,1771113822455,0,1771113822511,401065,null,null,69756.0,10000.0,null,69755.5,118180.0,69755.5,69755.75,null,69761.53,null,69761.5]
["deribit","BTC-PERPETUAL",null,null,1771113822665,0,1771113822842,216352,null,null,69756.0,10000.0,null,69755.5,126670.0,69755.5,69755.75,null,69761.53,null,69761.5]
["deribit","BTC-PERPETUAL",null,null,1771113823059,0,1771113823173,561930,null,null,69767.0,540.0,null,69766.5,106290.0,69755.5,69766.75,null,69761.56,null,69761.5]
["deribit","BTC-PERPETUAL",null,null,1771113823455,0,1771113823508,664956,null,null,69767.0,540.0,null,69766.5,165980.0,69755.5,69766.75,null,69761.56,null,69761.5]
["deribit","BTC-PERPETUAL",null,null,1771113823771,0,1771113823834,964637,null,null,69767.0,10.0,null,69766.5,167440.0,69755.5,69766.75,null,69761.56,null,69761.5]
["deribit","BTC-PERPETUAL",null,null,1771113824108,0,1771113824162,948003,null,null,69767.0,10.0,null,69766.5,167690.0,69755.5,69766.75,null,69767.69,null,69767.26]
["deribit","BTC-PERPETUAL",null,null,1771113824446,0,1771113824499,179860,null,null,69767.0,310.0,null,69766.5,136060.0,69755.5,69766.75,null,69767.69,null,69767.26]
["deribit","BTC-PERPETUAL",null,null,1771113824701,0,1771113824828,796404,null,null,69767.0,310.0,null,69766.5,134570.0,69755.5,69766.75,null,69767.69,null,69767.26]
["deribit","BTC-PERPETUAL",null,null,1771113825102,0,1771113825153,596680,null,null,69767.0,10.0,null,69766.5,195760.0,69755.5,69766.75,null,69770.64,null,69770.09]
["deribit","BTC-PERPETUAL",null,null,1771113825392,0,1771113825483,335476,null,null,69767.0,310.0,null,69766.5,196400.0,69755.5,69766.75,null,69770.64,null,69770.09]
["deribit","BTC-PERPETUAL",null,null,1771113825606,0,1771113825820,730152,null,null,69767.0,310.0,null,69766.5,196170.0,69755.5,69766.75,null,69770.64,null,69770.09]
["deribit","BTC-PERPETUAL",null,null,1771113826054,0,1771113826143,934407,null,null,69767.0,10.0,null,69766.5,196810.0,69755.5,69766.75,null,69771.15,null,69770.57]
["deribit","BTC-PERPETUAL",null,null,1771113826415,0,1771113826475,89819,null,null,69767.0,310.0,null,69766.5,196390.0,69755.5,69766.75,null,69771.15,null,69770.57]
["deribit","BTC-PERPETUAL",null,null,1771113826701,0,1771113826811,737959,null,null,69767.0,310.0,null,69766.5,196040.0,69755.5,69766.75,null,69771.15,null,69770.57]
["deribit","BTC-PERPETUAL",null,null,1771113827051,0,1771113827142,987947,null,null,69767.0,310.0,null,69766.5,196600.0,69755.5,69766.75,null,69771.17,null,69770.57]
["deribit","BTC-PERPETUAL",null,null,1771113827427,0,1771113827467,321458,null,null,69767.0,310.0,null,69766.5,124120.0,69755.5,69766.75,null,69771.17,null,69770.57]
["deribit","BTC-PERPETUAL",null,null,1771113827756,0,1771113827798,225497,null,null,69767.0,5440.0,null,69766.5,126010.0,69755.5,69766.75,null,69771.17,null,69770.57]
["deribit","BTC-PERPETUAL",null,null,1771113828065,0,1771113828134,915385,null,null,69767.0,310.0,null,69766.5,126510.0,69755.5,69766.75,null,69771.04,null,69770.46]
["deribit","BTC-PERPETUAL",null,null,1771113828375,0,1771113828459,555870,null,null,69767.0,310.0,null,69766.5,126600.0,69755.5,69766.75,null,69771.04,null,69770.46]
["deribit","BTC-PERPETUAL",null,null,1771113828715,0,1771113828790,182010,null,null,69767.0,310.0,null,69766.5,126580.0,69755.5,69766.75,null,69771.04,null,69770.46]
["deribit","BTC-PERPETUAL",null,null,1771113829058,0,1771113829125,750472,null,null,69767.0,7110.0,null,69766.5,126270.0,69755.5,69766.75,null,69770.98,null,69770.41]
["deribit","BTC-PERPETUAL",null,null,1771113829368,0,1771113829457,113790,null,null,69767.0,7110.0,null,69766.5,125740.0,69755.5,69766.75,null,69770.98,null,69770.41]
["deribit","BTC-PERPETUAL",null,null,1771113829740,0,1771113829780,221801,null,null,69767.0,7110.0,null,69766.5,125650.0,69755.5,69766.75,null,69770.98,null,69770.41]
["deribit","BTC-PERPETUAL",null,null,1771113830017,0,1771113830111,354395,null,null,69767.0,7110.0,null,69766.5,125850.0,69755.5,69766.75,null,69770.43,null,69769.88]
["deribit","BTC-PERPETUAL",null,null,1771113830392,0,1771113830447,955523,null,null,69767.0,7340.0,null,69766.5,125700.0,69755.5,69766.75,null,69770.43,null,69769.88]
["deribit","BTC-PERPETUAL",null,null,1771113830493,0,1771113830772,355842,null,null,69767.0,7340.0,null,69766.5,125800.0,69755.5,69766.75,null,69770.43,null,69769.88]
["deribit","BTC-PERPETUAL",null,null,1771113830984,0,1771113831103,689695,null,null,69767.0,12240.0,null,69766.5,125700.0,69755.5,69766.75,null,69770.43,null,69769.88]
["deribit","BTC-PERPETUAL",null,null,1771113831190,0,1771113831439,699846,null,null,69767.0,12240.0,null,69766.5,125500.0,69755.5,69766.75,null,69770.43,null,69769.88]
["deribit","BTC-PERPETUAL",null,null,1771113831693,0,1771113831769,629443,null,null,69767.0,12240.0,null,69766.5,120400.0,69755.5,69766.75,null,69770.43,null,69769.88]
["deribit","BTC-PERPETUAL",null,null,1771113831958,0,1771113832094,199708,null,null,69767.0,7340.0,null,69766.5,125400.0,69755.5,69766.75,null,69770.43,null,69769.88]
["deribit","BTC-PERPETUAL",null,null,1771113832194,0,1771113832424,137285,null,null,69767.0,10.0,null,69766.5,125440.0,69755.5,69766.75,null,69770.17,null,69769.63]
["deribit","BTC-PERPETUAL",null,null,1771113832669,0,1771113832761,790353,null,null,69767.0,310.0,null,69766.5,125440.0,69755.5,69766.75,null,69770.17,null,69769.63]
["deribit","BTC-PERPETUAL",null,null,1771113834045,0,1771113834412,707893,null,null,69767.0,310.0,null,69766.5,125440.0,69755.5,69766.75,null,69770.52,null,69769.94]
["deribit","BTC-PERPETUAL",null,null,1771113835345,0,1771113835398,12662,null,null,69767.0,310.0,null,69766.5,125750.0,69755.5,69766.75,null,69770.53,null,69769.94]
["deribit","BTC-PERPETUAL",null,null,1771113835526,0,1771113835729,147866,null,null,69767.0,310.0,null,69766.5,125950.0,69755.5,69766.75,null,69770.53,null,69769.94]
["deribit","BTC-PERPETUAL",null,null,1771113836007,0,1771113836066,606625,null,null,69767.0,10.0,null,69766.5,186300.0,69755.5,69766.75,null,69770.57,null,69769.94]
["deribit","BTC-PERPETUAL",null,null,1771113836299,0,1771113836397,139174,null,null,69767.0,10.0,null,69766.5,186380.0,69755.5,69766.75,null,69770.89,null,69770.26]
["deribit","BTC-PERPETUAL",null,null,1771113836680,0,1771113836720,208699,null,null,69785.5,11000.0,null,69785.0,61460.0,69768.0,69785.25,null,69770.89,null,69770.26]
["deribit","BTC-PERPETUAL",null,null,1771113836947,0,1771113837050,85075,null,null,69785.5,390.0,null,69785.0,139240.0,69768.0,69785.25,null,69771.58,null,69770.26]
["deribit","BTC-PERPETUAL",null,null,1771113837295,0,1771113837387,794879,null,null,69785.5,300.0,null,69785.0,80730.0,69768.0,69785.25,null,69777.38,null,69776.06]
["deribit","BTC-PERPETUAL",null,null,1771113837622,0,1771113837711,467287,null,null,69786.0,10020.0,null,69785.5,148260.0,69768.0,69785.75,null,69777.38,null,69776.06]
["deribit","BTC-PERPETUAL",null,null,1771113837989,0,1771113838041,418425,null,null,69786.0,10020.0,null,69785.5,88960.0,69768.0,69785.75,null,69777.79,null,69776.06]
["deribit","BTC-PERPETUAL",null,null,1771113838073,0,1771113838372,21296,null,null,69786.0,10020.0,null,69785.5,148810.0,69768.0,69785.75,null,69785.05,null,69783.32]
["deribit","BTC-PERPETUAL",null,null,1771113838474,0,1771113838709,715062,null,null,69786.0,10020.0,null,69785.5,148910.0,69768.0,69785.75,null,69785.05,null,69783.32]
["deribit","BTC-PERPETUAL",null,null,1771113838689,0,1771113839033,112397,null,null,69786.0,10020.0,null,69785.5,147290.0,69768.0,69785.75,null,69785.05,null,69783.32]
["deribit","BTC-PERPETUAL",null,null,1771113839294,0,1771113839363,261685,null,null,69786.0,10020.0,null,69785.5,87390.0,69768.0,69785.75,null,69785.79,null,69783.89]
["deribit","BTC-PERPETUAL",null,null,1771113839633,0,1771113839699,878849,null,null,69786.0,10020.0,null,69785.5,86940.0,69768.0,69785.75,null,69785.79,null,69783.89]
["deribit","BTC-PERPETUAL",null,null,1771113839855,0,1771113840029,722653,null,null,69786.0,10020.0,null,69785.5,86840.0,69768.0,69785.75,null,69785.79,null,69783.89]
["deribit","BTC-PERPETUAL",null,null,1771113840912,0,1771113841020,585950,null,null,69786.0,10020.0,null,69785.5,86940.0,69768.0,69785.75,null,69785.94,null,69783.89]
["deribit","BTC-PERPETUAL",null,null,1771113841297,0,1771113841349,891974,null,null,69786.0,62090.0,null,69785.5,430.0,69768.0,69785.75,null,69786.06,null,69783.88]
["deribit","BTC-PERPETUAL",null,null,1771113841625,0,1771113841675,661069,null,null,69786.0,62130.0,null,69785.5,320.0,69768.0,69785.75,null,69786.06,null,69783.88]
["deribit","BTC-PERPETUAL",null,null,1771113841828,0,1771113842006,490271,null,null,69786.0,62090.0,null,69785.5,320.0,69768.0,69785.75,null,69786.06,null,69783.88]
["deribit","BTC-PERPETUAL",null,null,1771113842101,0,1771113842343,606952,null,null,69786.0,62090.0,null,69785.5,320.0,69768.0,69785.75,null,69784.88,null,69782.84]
["deribit","BTC-PERPETUAL",null,null,1771113842609,0,1771113842666,231216,null,null,69786.0,81500.0,null,69785.5,220.0,69768.0,69785.75,null,69784.88,null,69782.84]
["deribit","BTC-PERPETUAL",null,null,1771113842940,0,1771113842998,203270,null,null,69786.0,62650.0,null,69785.5,220.0,69768.0,69785.75,null,69784.88,null,69782.84]
["deribit","BTC-PERPETUAL",null,null,1771113843191,0,1771113843335,152741,null,null,69782.5,30540.0,null,69782.0,14000.0,69768.0,69782.25,null,69782.62,null,69780.71]
["deribit","BTC-PERPETUAL",null,null,1771113843503,0,1771113843659,255464,null,null,69782.5,74670.0,null,69782.0,4100.0,69768.0,69782.25,null,69782.62,null,69780.71]
["deribit","BTC-PERPETUAL",null,null,1771113843884,0,1771113843990,495084,null,null,69782.5,74830.0,null,69782.0,4100.0,69768.0,69782.25,null,69782.62,null,69780.71]
["deribit","BTC-PERPETUAL",null,null,1771113844252,0,1771113844321,33841,null,null,69782.5,74670.0,null,69782.0,4000.0,69768.0,69782.25,null,69780.98,null,69779.18]
["deribit","BTC-PERPETUAL",null,null,1771113844751,0,1771113844983,541617,null,null,69782.5,74670.0,null,69782.0,4100.0,69768.0,69782.25,null,69780.98,null,69779.18]
["deribit","BTC-PERPETUAL",null,null,1771113845123,0,1771113845314,800469,null,null,69782.5,74670.0,null,69782.0,4000.0,69768.0,69782.25,null,69782.39,null,69780.66]
["deribit","BTC-PERPETUAL",null,null,1771113845432,0,1771113845651,801914,null,null,69782.5,74670.0,null,69782.0,4100.0,69768.0,69782.25,null,69782.39,null,69780.66]
["deribit","BTC-PERPETUAL",null,null,1771113846130,0,1771113846307,72533,null,null,69782.5,74670.0,null,69782.0,4100.0,69768.0,69782.25,null,69782.46,null,69780.87]
["deribit","BTC-PERPETUAL",null,null,1771113846272,0,1771113846638,154808,null,null,69782.5,74670.0,null,69782.0,4000.0,69768.0,69782.25,null,69782.46,null,69780.87]
["deribit","BTC-PERPETUAL",null,null,1771113846806,0,1771113846976,34111,null,null,69782.5,62070.0,null,69782.0,4000.0,69768.0,69782.25,null,69782.46,null,69780.87]
["deribit","BTC-PERPETUAL",null,null,1771113847213,0,1771113847299,353795,null,null,69782.5,81480.0,null,69782.0,4100.0,69768.0,69782.25,null,69781.64,null,69780.17]
["deribit","BTC-PERPETUAL",null,null,1771113847421,0,1771113847629,922681,null,null,69782.5,81480.0,null,69782.0,4000.0,69768.0,69782.25,null,69781.64,null,69780.17]
["deribit","BTC-PERPETUAL",null,null,1771113848191,0,1771113848292,127433,null,null,69782.5,131690.0,null,69782.0,4000.0,69768.0,69782.25,null,69780.99,null,69779.67]
["deribit","BTC-PERPETUAL",null,null,1771113848578,0,1771113848621,921793,null,null,69782.5,132190.0,null,69782.0,4000.0,69768.0,69782.25,null,69780.99,null,69779.67]
["deribit","BTC-PERPETUAL",null,null,1771113848913,0,1771113848952,303000,null,null,69780.0,112630.0,null,69779.5,3820.0,69768.0,69779.75,null,69780.99,null,69779.67]
["deribit","BTC-PERPETUAL",null,null,1771113849203,0,1771113849289,99243,null,null,69780.0,18340.0,null,69779.5,3920.0,69768.0,69779.75,null,69779.88,null,69778.79]
["deribit","BTC-PERPETUAL",null,null,1771113849829,0,1771113849945,364458,null,null,69780.0,41940.0,null,69779.5,110.0,69768.0,69779.75,null,69779.88,null,69778.79]
["deribit","BTC-PERPETUAL",null,null,1771113850118,0,1771113850281,577833,null,null,69780.0,30940.0,null,69779.5,110.0,69768.0,69779.75,null,69779.71,null,69778.79]
["deribit","BTC-PERPETUAL",null,null,1771113850471,0,1771113850606,463371,null,null,69780.0,30940.0,null,69779.5,110.0,69768.0,69779.75,null,69779.73,null,69778.81]
["deribit","BTC-PERPETUAL",null,null,1771113850864,0,1771113850936,958429,null,null,69780.0,75110.0,null,69779.5,10.0,69768.0,69779.75,null,69779.73,null,69778.81]
["deribit","BTC-PERPETUAL",null,null,1771113851118,0,1771113851267,332472,null,null,69780.0,75110.0,null,69779.5,10.0,69768.0,69779.75,null,69779.54,null,69778.81]
["deribit","BTC-PERPETUAL",null,null,1771113851503,0,1771113851603,906717,null,null,69780.0,76000.0,null,69779.5,10.0,69768.0,69779.75,null,69779.54,null,69778.81]
["deribit","BTC-PERPETUAL",null,null,1771113851703,0,1771113851928,192295,null,null,69780.0,76000.0,null,69779.5,10.0,69768.0,69779.75,null,69779.54,null,69778.81]
["deribit","BTC-PERPETUAL",null,null,1771113852196,0,1771113852257,393128,null,null,69780.0,31830.0,null,69779.5,28620.0,69768.0,69779.75,null,69779.04,null,69778.46]
["deribit","BTC-PERPETUAL",null,null,1771113852540,0,1771113852594,865523,null,null,69780.0,31830.0,null,69779.5,40580.0,69768.0,69779.75,null,69779.04,null,69778.46]
["deribit","BTC-PERPETUAL",null,null,1771113852738,0,1771113852919,766204,null,null,69780.0,19230.0,null,69779.5,40580.0,69768.0,69779.75,null,69779.04,null,69778.46]
["deribit","BTC-PERPETUAL",null,null,1771113853106,0,1771113853253,270129,null,null,69780.0,19230.0,null,69779.5,40470.0,69768.0,69779.75,null,69778.99,null,69778.46]
["deribit","BTC-PERPETUAL",null,null,1771113853453,0,1771113853587,555725,null,null,69780.0,19230.0,null,69779.5,40570.0,69768.0,69779.75,null,69779.03,null,69778.5]
["deribit","BTC-PERPETUAL",null,null,1771113853841,0,1771113853919,94987,null,null,69780.0,26430.0,null,69779.5,40570.0,69768.0,69779.75,null,69779.03,null,69778.5]
["deribit","BTC-PERPETUAL",null,null,1771113854178,0,1771113854241,901065,null,null,69780.0,19230.0,null,69779.5,40570.0,69768.0,69779.75,null,69778.99,null,69778.5]
["deribit","BTC-PERPETUAL",null,null,1771113854717,0,1771113854910,785598,null,null,69780.0,28830.0,null,69779.5,40570.0,69768.0,69779.75,null,69778.99,null,69778.5]
["deribit","BTC-PERPETUAL",null,null,1771113855100,0,1771113855233,921986,null,null,69780.0,28830.0,null,69779.5,38620.0,69768.0,69779.75,null,69778.94,null,69778.5]
["deribit","BTC-PERPETUAL",null,null,1771113855314,0,1771113855564,310741,null,null,69780.0,28830.0,null,69779.5,38620.0,69768.0,69779.75,null,69778.94,null,69778.5]
["deribit","BTC-PERPETUAL",null,null,1771113855817,0,1771113855895,204040,null,null,69780.0,31830.0,null,69779.5,28620.0,69768.0,69779.75,null,69778.94,null,69778.5]
["deribit","BTC-PERPETUAL",null,null,1771113856135,0,1771113856232,853581,null,null,69780.0,31830.0,null,69779.5,28520.0,69768.0,69779.75,null,69778.87,null,69778.5]
["deribit","BTC-PERPETUAL",null,null,1771113856428,0,1771113856557,365906,null,null,69780.0,31830.0,null,69779.5,28520.0,69768.0,69779.75,null,69777.91,null,69777.54]
["deribit","BTC-PERPETUAL",null,null,1771113856756,0,1771113856887,856459,null,null,69780.0,31830.0,null,69779.5,36540.0,69768.0,69779.75,null,69777.91,null,69777.54]
["deribit","BTC-PERPETUAL",null,null,1771113857155,0,1771113857225,698255,null,null,69780.0,42830.0,null,69779.5,36640.0,69768.0,69779.75,null,69777.87,null,69777.54]
["deribit","BTC-PERPETUAL",null,null,1771113857351,0,1771113857550,50201,null,null,69780.0,95370.0,null,69779.5,28620.0,69768.0,69779.75,null,69778.12,null,69777.79]
["deribit","BTC-PERPETUAL",null,null,1771113857560,0,1771113857882,178230,null,null,69780.0,95370.0,null,69779.5,28740.0,69768.0,69779.75,null,69778.12,null,69777.79]
["deribit","BTC-PERPETUAL",null,null,1771113857984,0,1771113858217,403471,null,null,69780.0,145370.0,null,69779.5,28620.0,69768.0,69779.75,null,69778.12,null,69777.79]
["deribit","BTC-PERPETUAL",null,null,1771113858322,0,1771113858549,210986,null,null,69780.0,145370.0,null,69779.5,28620.0,69768.0,69779.75,null,69777.27,null,69777.02]
["deribit","BTC-PERPETUAL",null,null,1771113858640,0,1771113858872,434442,null,null,69780.0,145370.0,null,69779.5,28520.0,69768.0,69779.75,null,69777.27,null,69777.02]
["deribit","BTC-PERPETUAL",null,null,1771113859135,0,1771113859203,336413,null,null,69780.0,145370.0,null,69779.5,28520.0,69768.0,69779.75,null,69777.22,null,69777.02]
["deribit","BTC-PERPETUAL",null,null,1771113859221,0,1771113859540,977758,null,null,69780.0,145370.0,null,69779.5,28520.0,69768.0,69779.75,null,69776.62,null,69776.42]
["deribit","BTC-PERPETUAL",null,null,1771113859801,0,1771113859864,434538,null,null,69780.0,155110.0,null,69779.5,28520.0,69768.0,69779.75,null,69776.62,null,69776.42]
["deribit","BTC-PERPETUAL",null,null,1771113860126,0,1771113860197,644350,null,null,69780.0,174610.0,null,69779.5,28520.0,69768.0,69779.75,null,69776.58,null,69776.42]
["deribit","BTC-PERPETUAL",null,null,1771113860482,0,1771113860531,924601,null,null,69780.0,155110.0,null,69779.5,28520.0,69768.0,69779.75,null,69776.01,null,69775.85]
["deribit","BTC-PERPETUAL",null,null,1771113860770,0,1771113860861,568000,null,null,69780.0,155110.0,null,69779.5,28520.0,69768.0,69779.75,null,69776.01,null,69775.85]
["deribit","BTC-PERPETUAL",null,null,1771113861006,0,1771113861186,237938,null,null,69780.0,155110.0,null,69779.5,28520.0,69768.0,69779.75,null,69776.01,null,69775.85]
["deribit","BTC-PERPETUAL",null,null,1771113861398,0,1771113861517,456700,null,null,69780.0,175000.0,null,69779.5,28520.0,69768.0,69779.75,null,69775.87,null,69775.75]
["deribit","BTC-PERPETUAL",null,null,1771113861721,0,1771113861856,166356,null,null,69780.0,174810.0,null,69779.5,28520.0,69768.0,69779.75,null,69775.87,null,69775.75]
["deribit","BTC-PERPETUAL",null,null,1771113862063,0,1771113862179,666064,null,null,69780.0,174710.0,null,69779.5,28520.0,69768.0,69779.75,null,69775.83,null,69775.75]
["deribit","BTC-PERPETUAL",null,null,1771113862348,0,1771113862510,91520,null,null,69780.0,174610.0,null,69779.5,28520.0,69768.0,69779.75,null,69773.75,null,69773.67]
["deribit","BTC-PERPETUAL",null,null,1771113862760,0,1771113862846,710733,null,null,69780.0,175110.0,null,69779.5,470.0,69779.5,69779.75,null,69773.75,null,69773.67]
["deribit","BTC-PERPETUAL",null,null,1771113863084,0,1771113863178,76718,null,null,69780.0,175310.0,null,69779.5,470.0,69779.5,69779.75,null,69773.7,null,69773.67]
["deribit","BTC-PERPETUAL",null,null,1771113863432,0,1771113863502,325473,null,null,69770.0,67240.0,null,69769.5,4220.0,69779.5,69769.75,null,69773.1,null,69773.07]
["deribit","BTC-PERPETUAL",null,null,1771113863695,0,1771113863833,151672,null,null,69770.0,67500.0,null,69769.5,4220.0,69779.5,69769.75,null,69773.1,null,69773.07]
["deribit","BTC-PERPETUAL",null,null,1771113864055,0,1771113864169,648944,null,null,69770.0,67500.0,null,69769.5,4220.0,69779.5,69769.75,null,69772.85,null,69773.07]
["deribit","BTC-PERPETUAL",null,null,1771113864389,0,1771113864495,914719,null,null,69770.0,61500.0,null,69769.5,4770.0,69779.5,69769.75,null,69770.87,null,69771.09]
["deribit","BTC-PERPETUAL",null,null,1771113864723,0,1771113864829,195799,null,null,69770.0,12230.0,null,69769.5,20430.0,69779.5,69769.75,null,69770.87,null,69771.09]
["deribit","BTC-PERPETUAL",null,null,1771113865003,0,1771113865160,862054,null,null,69770.0,12230.0,null,69769.5,27570.0,69779.5,69769.75,null,69770.87,null,69771.09]
["deribit","BTC-PERPETUAL",null,null,1771113865439,0,1771113865492,7540,null,null,69770.0,12230.0,null,69769.5,14500.0,69779.5,69769.75,null,69770.68,null,69770.93]
["deribit","BTC-PERPETUAL",null,null,1771113865707,0,1771113865815,274125,null,null,69770.0,16430.0,null,69769.5,14200.0,69779.5,69769.75,null,69770.68,null,69770.93]
["deribit","BTC-PERPETUAL",null,null,1771113865946,0,1771113866145,376481,null,null,69770.0,12230.0,null,69769.5,14250.0,69779.5,69769.75,null,69770.68,null,69770.93]
["deribit","BTC-PERPETUAL",null,null,1771113866394,0,1771113866482,850972,null,null,69770.0,12230.0,null,69769.5,13680.0,69779.5,69769.75,null,69771.36,null,69771.64]
["deribit","BTC-PERPETUAL",null,null,1771113866659,0,1771113866807,1212,null,null,69770.0,12230.0,null,69769.5,23350.0,69779.5,69769.75,null,69771.36,null,69771.64]
["deribit","BTC-PERPETUAL",null,null,1771113866962,0,1771113867138,446069,null,null,69770.0,12230.0,null,69769.5,23310.0,69779.5,69769.75,null,69771.36,null,69771.64]
["deribit","BTC-PERPETUAL",null,null,1771113867414,0,1771113867475,522786,null,null,69770.0,13230.0,null,69769.5,22980.0,69779.5,69769.75,null,69771.31,null,69771.64]
["deribit","BTC-PERPETUAL",null,null,1771113867735,0,1771113867800,27561,null,null,69770.0,13230.0,null,69769.5,22780.0,69779.5,69769.75,null,69771.31,null,69771.64]
["deribit","BTC-PERPETUAL",null,null,1771113868284,0,1771113868462,74017,null,null,69770.0,13230.0,null,69769.5,22780.0,69779.5,69769.75,null,69771.46,null,69771.86]
["deribit","BTC-PERPETUAL",null,null,1771113868583,0,1771113868799,869601,null,null,69770.0,13230.0,null,69769.5,13480.0,69779.5,69769.75,null,69771.46,null,69771.86]
["deribit","BTC-PERPETUAL",null,null,1771113869038,0,1771113869124,363805,null,null,69770.0,13230.0,null,69769.5,13480.0,69779.5,69769.75,null,69771.4,null,69771.86]
["deribit","BTC-PERPETUAL",null,null,1771113869549,0,1771113869792,78864,null,null,69770.0,13230.0,null,69769.5,20370.0,69779.5,69769.75,null,69771.4,null,69771.86]
["deribit","BTC-PERPETUAL",null,null,1771113870007,0,1771113870122,856830,null,null,69770.0,10000.0,null,69769.5,80330.0,69779.5,69769.75,null,69771.44,null,69771.86]
["deribit","BTC-PERPETUAL",null,null,1771113870301,0,1771113870446,381623,null,null,69775.5,220.0,null,69775.0,80390.0,69779.5,69775.25,null,69772.5,null,69772.92]
["deribit","BTC-PERPETUAL",null,null,1771113870659,0,1771113870776,487252,null,null,69775.5,3220.0,null,69775.0,80430.0,69779.5,69775.25,null,69772.5,null,69772.92]
["deribit","BTC-PERPETUAL",null,null,1771113871048,0,1771113871113,247113,null,null,69775.5,3220.0,null,69775.0,80410.0,69779.5,69775.25,null,69772.72,null,69772.92]
["deribit","BTC-PERPETUAL",null,null,1771113871305,0,1771113871438,297045,null,null,69775.5,13220.0,null,69775.0,80180.0,69779.5,69775.25,null,69775.74,null,69775.94]
["deribit","BTC-PERPETUAL",null,null,1771113872312,0,1771113872435,813702,null,null,69775.5,13220.0,null,69775.0,80180.0,69779.5,69775.25,null,69776.4,null,69776.5]
["deribit","BTC-PERPETUAL",null,null,1771113872443,0,1771113872760,656286,null,null,69775.5,13220.0,null,69775.0,140180.0,69779.5,69775.25,null,69776.4,null,69776.5]
["deribit","BTC-PERPETUAL",null,null,1771113873044,0,1771113873090,723147,null,null,69775.5,990.0,null,69775.0,148420.0,69779.5,69775.25,null,69776.4,null,69776.5]
["deribit","BTC-PERPETUAL",null,null,1771113873319,0,1771113873428,148652,null,null,69785.0,10220.0,null,69784.5,80180.0,69779.5,69784.75,null,69778.16,null,69778.16]
["deribit","BTC-PERPETUAL",null,null,1771113873508,0,1771113873750,518400,null,null,69785.0,11210.0,null,69784.5,80180.0,69779.5,69784.75,null,69778.16,null,69778.16]
["deribit","BTC-PERPETUAL",null,null,1771113874326,0,1771113874419,51088,null,null,69785.0,11210.0,null,69784.5,80180.0,69779.5,69784.75,null,69781.08,null,69780.76]
["deribit","BTC-PERPETUAL",null,null,1771113874666,0,1771113874746,546519,null,null,69785.0,11210.0,null,69784.5,80380.0,69779.5,69784.75,null,69781.08,null,69780.76]
["deribit","BTC-PERPETUAL",null,null,1771113875011,0,1771113875073,211210,null,null,69785.0,11210.0,null,69784.5,80480.0,69779.5,69784.75,null,69781.3,null,69780.76]
["deribit","BTC-PERPETUAL",null,null,1771113875350,0,1771113875406,148555,null,null,69785.0,11210.0,null,69784.5,80540.0,69779.5,69784.75,null,69783.74,null,69783.2]
["deribit","BTC-PERPETUAL",null,null,1771113875643,0,1771113875741,424575,null,null,69785.5,10000.0,null,69785.0,128680.0,69779.5,69785.25,null,69783.74,null,69783.2]
["deribit","BTC-PERPETUAL",null,null,1771113876024,0,1771113876066,930012,null,null,69785.5,10000.0,null,69785.0,129480.0,69779.5,69785.25,null,69783.91,null,69783.2]
["deribit","BTC-PERPETUAL",null,null,1771113876348,0,1771113876396,24740,null,null,69785.5,10000.0,null,69785.0,130160.0,69779.5,69785.25,null,69785.2,null,69784.49]
["deribit","BTC-PERPETUAL",null,null,1771113876641,0,1771113876734,206052,null,null,69785.5,10000.0,null,69785.0,129520.0,69779.5,69785.25,null,69785.2,null,69784.49]
["deribit","BTC-PERPETUAL",null,null,1771113876955,0,1771113877062,718562,null,null,69785.5,9990.0,null,69785.0,129650.0,69785.5,69785.25,null,69785.2,null,69784.49]
["deribit","BTC-PERPETUAL",null,null,1771113877347,0,1771113877387,298687,null,null,69785.5,9990.0,null,69785.0,129520.0,69785.5,69785.25,null,69786.05,null,69785.21]
["deribit","BTC-PERPETUAL",null,null,1771113877646,0,1771113877717,25807,null,null,69785.5,9990.0,null,69785.0,129300.0,69785.5,69785.25,null,69786.05,null,69785.21]
["deribit","BTC-PERPETUAL",null,null,1771113878466,0,1771113878707,698171,null,null,69785.5,9990.0,null,69785.0,129070.0,69785.5,69785.25,null,69786.15,null,69785.21]
["deribit","BTC-PERPETUAL",null,null,1771113878953,0,1771113879045,741102,null,null,69785.5,9990.0,null,69785.0,129000.0,69785.5,69785.25,null,69786.15,null,69785.21]
["deribit","BTC-PERPETUAL",null,null,1771113879085,0,1771113879377,205606,null,null,69785.5,9990.0,null,69785.0,129010.0,69785.5,69785.25,null,69786.24,null,69785.21]
["deribit","BTC-PERPETUAL",null,null,1771113879763,0,1771113880032,220411,null,null,69785.5,9990.0,null,69785.0,128960.0,69785.5,69785.25,null,69786.24,null,69785.21]
["deribit","BTC-PERPETUAL",null,null,1771113880193,0,1771113880371,114996,null,null,69785.5,9990.0,null,69785.0,132890.0,69785.5,69785.25,null,69786.33,null,69785.21]
["deribit","BTC-PERPETUAL",null,null,1771113880368,0,1771113880692,779023,null,null,69785.5,9990.0,null,69785.0,132890.0,69785.5,69785.25,null,69786.01,null,69784.89]
["deribit","BTC-PERPETUAL",null,null,1771113880810,0,1771113881045,955601,null,null,69785.5,9990.0,null,69785.0,132980.0,69785.5,69785.25,null,69786.01,null,69784.89]
["deribit","BTC-PERPETUAL",null,null,1771113881066,0,1771113881359,686816,null,null,69785.5,9990.0,null,69785.0,132990.0,69785.5,69785.25,null,69786.11,null,69784.89]
["deribit","BTC-PERPETUAL",null,null,1771113881610,0,1771113881690,679932,null,null,69785.5,9990.0,null,69785.0,133040.0,69785.5,69785.25,null,69786.11,null,69784.89]
["deribit","BTC-PERPETUAL",null,null,1771113881905,0,1771113882040,626138,null,null,69786.0,20.0,null,69785.5,160140.0,69785.5,69785.75,null,69786.11,null,69784.89]
["deribit","BTC-PERPETUAL",null,null,1771113882181,0,1771113882356,238282,null,null,69786.0,20.0,null,69785.5,160530.0,69785.5,69785.75,null,69786.27,null,69784.89]
["deribit","BTC-PERPETUAL",null,null,1771113882391,0,1771113882682,888989,null,null,69786.0,20.0,null,69785.5,160760.0,69785.5,69785.75,null,69786.28,null,69784.9]
["deribit","BTC-PERPETUAL",null,null,1771113882747,0,1771113883033,24295,null,null,69786.0,20.0,null,69785.5,160540.0,69785.5,69785.75,null,69786.28,null,69784.9]
["deribit","BTC-PERPETUAL",null,null,1771113883069,0,1771113883349,203875,null,null,69786.0,20.0,null,69785.5,160540.0,69785.5,69785.75,null,69786.43,null,69784.9]
["deribit","BTC-PERPETUAL",null,null,1771113883601,0,1771113883675,915252,null,null,69786.0,20.0,null,69785.5,160440.0,69785.5,69785.75,null,69787.11,null,69785.58]
["deribit","BTC-PERPETUAL",null,null,1771113883826,0,1771113884006,328251,null,null,69786.0,20.0,null,69785.5,160540.0,69785.5,69785.75,null,69787.11,null,69785.58]
["deribit","BTC-PERPETUAL",null,null,1771113884023,0,1771113884331,26518,null,null,69786.0,20.0,null,69785.5,160540.0,69785.5,69785.75,null,69787.21,null,69785.58]
["deribit","BTC-PERPETUAL",null,null,1771113884396,0,1771113884667,684551,null,null,69786.0,20.0,null,69785.5,160540.0,69785.5,69785.75,null,69787.83,null,69786.2]
["deribit","BTC-PERPETUAL",null,null,1771113885268,0,1771113885322,338052,null,null,69786.0,20.0,null,69785.5,160440.0,69785.5,69785.75,null,69787.9,null,69786.2]
["deribit","BTC-PERPETUAL",null,null,1771113885747,0,1771113885990,631829,null,null,69786.0,20.0,null,69785.5,160540.0,69785.5,69785.75,null,69787.94,null,69786.24]
["deribit","BTC-PERPETUAL",null,null,1771113886264,0,1771113886322,901559,null,null,69786.0,20.0,null,69785.5,169330.0,69785.5,69785.75,null,69788.02,null,69786.24]
["deribit","BTC-PERPETUAL",null,null,1771113886568,0,1771113886645,72141,null,null,69786.0,20.0,null,69785.5,160670.0,69785.5,69785.75,null,69788.78,null,69787.0]
["deribit","BTC-PERPETUAL",null,null,1771113886828,0,1771113886976,428410,null,null,69786.0,20.0,null,69785.5,160680.0,69785.5,69785.75,null,69788.78,null,69787.0]
["deribit","BTC-PERPETUAL",null,null,1771113887251,0,1771113887314,813900,null,null,69786.0,20.0,null,69785.5,160900.0,69785.5,69785.75,null,69788.87,null,69787.0]
["deribit","BTC-PERPETUAL",null,null,1771113887504,0,1771113887638,781523,null,null,69786.0,20.0,null,69785.5,164900.0,69785.5,69785.75,null,69789.05,null,69787.18]
["deribit","BTC-PERPETUAL",null,null,1771113887842,0,1771113887968,187405,null,null,69786.0,20.0,null,69785.5,179700.0,69785.5,69785.75,null,69789.05,null,69787.18]
["deribit","BTC-PERPETUAL",null,null,1771113888138,0,1771113888305,759142,null,null,69786.0,20.0,null,69785.5,174700.0,69785.5,69785.75,null,69789.11,null,69787.18]
["deribit","BTC-PERPETUAL",null,null,1771113888498,0,1771113888637,124306,null,null,69786.0,20.0,null,69785.5,164680.0,69785.5,69785.75,null,69789.16,null,69787.23]
["deribit","BTC-PERPETUAL",null,null,1771113888908,0,1771113888960,378783,null,null,69786.0,20.0,null,69785.5,164930.0,69785.5,69785.75,null,69789.16,null,69787.23]
["deribit","BTC-PERPETUAL",null,null,1771113889176,0,1771113889291,370894,null,null,69786.0,20.0,null,69785.5,164650.0,69785.5,69785.75,null,69789.22,null,69787.23]
["deribit","BTC-PERPETUAL",null,null,1771113889431,0,1771113889627,544620,null,null,69786.0,20.0,null,69785.5,164650.0,69785.5,69785.75,null,69787.62,null,69785.63]
["deribit","BTC-PERPETUAL",null,null,1771113889704,0,1771113889952,377542,null,null,69786.0,20.0,null,69785.5,164770.0,69785.5,69785.75,null,69787.62,null,69785.63]
["deribit","BTC-PERPETUAL",null,null,1771113890087,0,1771113890282,506334,null,null,69786.0,20.0,null,69785.5,164640.0,69785.5,69785.75,null,69787.73,null,69785.63]
["deribit","BTC-PERPETUAL",null,null,1771113890438,0,1771113890618,763194,null,null,69786.0,20.0,null,69785.5,164640.0,69785.5,69785.75,null,69788.03,null,69785.93]
["deribit","BTC-PERPETUAL",null,null,1771113890746,0,1771113890949,634733,null,null,69786.0,20.0,null,69785.5,164760.0,69785.5,69785.75,null,69788.03,null,69785.93]
["deribit","BTC-PERPETUAL",null,null,1771113891234,0,1771113891274,157402,null,null,69786.0,18240.0,null,69785.5,86260.0,69785.5,69785.75,null,69788.14,null,69785.93]
["deribit","BTC-PERPETUAL",null,null,1771113891547,0,1771113891604,306697,null,null,69786.0,12540.0,null,69785.5,80700.0,69785.5,69785.75,null,69786.88,null,69784.67]
["deribit","BTC-PERPETUAL",null,null,1771113891859,0,1771113891942,246977,null,null,69786.0,62370.0,null,69785.5,4760.0,69785.5,69785.75,null,69786.88,null,69784.67]
["deribit","BTC-PERPETUAL",null,null,1771113892111,0,1771113892267,729327,null,null,69786.0,62530.0,null,69785.5,4310.0,69785.5,69785.75,null,69786.7,null,69784.67]
["deribit","BTC-PERPETUAL",null,null,1771113892555,0,1771113892596,905325,null,null,69786.0,62410.0,null,69785.5,4310.0,69785.5,69785.75,null,69786.84,null,69784.81]
["deribit","BTC-PERPETUAL",null,null,1771113892836,0,1771113892934,538858,null,null,69786.0,62410.0,null,69785.5,4210.0,69785.5,69785.75,null,69786.84,null,69784.81]
["deribit","BTC-PERPETUAL",null,null,1771113893019,0,1771113893264,909444,null,null,69786.0,62410.0,null,69785.5,4210.0,69785.5,69785.75,null,69786.66,null,69784.81]
["deribit","BTC-PERPETUAL",null,null,1771113893459,0,1771113893588,105715,null,null,69786.0,62410.0,null,69785.5,4210.0,69785.5,69785.75,null,69786.75,null,69784.9]
["deribit","BTC-PERPETUAL",null,null,1771113894017,0,1771113894256,125064,null,null,69786.0,62410.0,null,69785.5,4310.0,69785.5,69785.75,null,69786.58,null,69784.9]
["deribit","BTC-PERPETUAL",null,null,1771113894466,0,1771113894586,969389,null,null,69786.0,62370.0,null,69785.5,4210.0,69785.5,69785.75,null,69786.15,null,69784.47]
["deribit","BTC-PERPETUAL",null,null,1771113894549,0,1771113894911,907984,null,null,69786.0,62370.0,null,69785.5,4310.0,69785.5,69785.75,null,69786.15,null,69784.47]
["deribit","BTC-PERPETUAL",null,null,1771113895712,0,1771113895908,527905,null,null,69786.0,62370.0,null,69785.5,4210.0,69785.5,69785.75,null,69785.93,null,69784.4]
["deribit","BTC-PERPETUAL",null,null,1771113895921,0,1771113896239,147867,null,null,69786.0,62370.0,null,69785.5,4310.0,69785.5,69785.75,null,69785.93,null,69784.4]
["deribit","BTC-PERPETUAL",null,null,1771113896263,0,1771113896576,50241,null,null,69786.0,199450.0,null,69785.5,4310.0,69785.5,69785.75,null,69785.79,null,69784.4]
["deribit","BTC-PERPETUAL",null,null,1771113897104,0,1771113897230,603281,null,null,69786.0,106080.0,null,69785.5,47840.0,69785.5,69785.75,null,69785.68,null,69784.4]
["deribit","BTC-PERPETUAL",null,null,1771113897487,0,1771113897567,147968,null,null,69786.0,106080.0,null,69785.5,47740.0,69785.5,69785.75,null,69786.8,null,69785.52]
["deribit","BTC-PERPETUAL",null,null,1771113897680,0,1771113897892,616256,null,null,69786.0,106080.0,null,69785.5,47840.0,69785.5,69785.75,null,69786.8,null,69785.52]
["deribit","BTC-PERPETUAL",null,null,1771113898157,0,1771113898217,730251,null,null,69786.0,106080.0,null,69785.5,47840.0,69785.5,69785.75,null,69786.72,null,69785.52]
["deribit","BTC-PERPETUAL",null,null,1771113898494,0,1771113898551,755959,null,null,69786.0,106080.0,null,69785.5,47740.0,69785.5,69785.75,null,69787.12,null,69785.92]
["deribit","BTC-PERPETUAL",null,null,1771113898607,0,1771113898885,760666,null,null,69786.0,106080.0,null,69785.5,47840.0,69785.5,69785.75,null,69787.12,null,69785.92]
["deribit","BTC-PERPETUAL",null,null,1771113898867,0,1771113899208,82944,null,null,69786.0,106080.0,null,69785.5,47940.0,69785.5,69785.75,null,69787.12,null,69785.92]
["deribit","BTC-PERPETUAL",null,null,1771113899382,0,1771113899539,230300,null,null,69786.0,106080.0,null,69785.5,47840.0,69785.5,69785.75,null,69787.02,null,69785.92]
["deribit","BTC-PERPETUAL",null,null,1771113899757,0,1771113899876,668812,null,null,69786.0,106080.0,null,69785.5,49800.0,69785.5,69785.75,null,69787.02,null,69785.92]
["deribit","BTC-PERPETUAL",null,null,1771113899978,0,1771113900206,773058,null,null,69786.0,106080.0,null,69785.5,49900.0,69785.5,69785.75,null,69787.02,null,69785.92]
["deribit","BTC-PERPETUAL",null,null,1771113900254,0,1771113900532,679455,null,null,69786.0,106080.0,null,69785.5,50000.0,69785.5,69785.75,null,69786.92,null,69785.92]
["deribit","BTC-PERPETUAL",null,null,1771113900687,0,1771113900863,400821,null,null,69786.0,106080.0,null,69785.5,49940.0,69785.5,69785.75,null,69786.92,null,69785.92]
["deribit","BTC-PERPETUAL",null,null,1771113901050,0,1771113901199,182576,null,null,69786.0,106080.0,null,69785.5,50000.0,69785.5,69785.75,null,69786.84,null,69785.92]
["deribit","BTC-PERPETUAL",null,null,1771113901330,0,1771113901523,964757,null,null,69786.0,106350.0,null,69785.5,49900.0,69785.5,69785.75,null,69786.84,null,69785.92]
["deribit","BTC-PERPETUAL",null,null,1771113901727,0,1771113901853,241322,null,null,69786.0,56850.0,null,69785.5,41590.0,69785.5,69785.75,null,69787.31,null,69786.39]
["deribit","BTC-PERPETUAL",null,null,1771113902030,0,1771113902193,293789,null,null,69786.0,106070.0,null,69785.5,4370.0,69785.5,69785.75,null,69787.11,null,69786.39]
["deribit","BTC-PERPETUAL",null,null,1771113902339,0,1771113902520,559714,null,null,69786.0,106070.0,null,69785.5,27290.0,69785.5,69785.75,null,69787.11,null,69786.39]
["deribit","BTC-PERPETUAL",null,null,1771113902801,0,1771113902845,220808,null,null,69786.0,104040.0,null,69785.5,88400.0,69785.5,69785.75,null,69786.53,null,69785.81]
["deribit","BTC-PERPETUAL",null,null,1771113903133,0,1771113903176,587957,null,null,69786.0,45570.0,null,69785.5,144680.0,69785.5,69785.75,null,69786.61,null,69785.81]
["deribit","BTC-PERPETUAL",null,null,1771113903423,0,1771113903512,828136,null,null,69786.0,50530.0,null,69785.5,169540.0,69785.5,69785.75,null,69786.61,null,69785.81]
["deribit","BTC-PERPETUAL",null,null,1771113903738,0,1771113903838,555276,null,null,69786.0,50530.0,null,69785.5,144180.0,69785.5,69785.75,null,69789.16,null,69788.36]
["deribit","BTC-PERPETUAL",null,null,1771113904103,0,1771113904167,209959,null,null,69786.0,50530.0,null,69785.5,144990.0,69785.5,69785.75,null,69789.14,null,69788.36]
["deribit","BTC-PERPETUAL",null,null,1771113904436,0,1771113904503,633709,null,null,69786.0,52810.0,null,69785.5,96320.0,69785.5,69785.75,null,69789.14,null,69788.36]
["deribit","BTC-PERPETUAL",null,null,1771113904788,0,1771113904835,803853,null,null,69786.0,53110.0,null,69785.5,135890.0,69785.5,69785.75,null,69790.05,null,69789.27]
["deribit","BTC-PERPETUAL",null,null,1771113905077,0,1771113905159,733315,null,null,69786.0,52810.0,null,69785.5,136180.0,69785.5,69785.75,null,69789.99,null,69789.27]
["deribit","BTC-PERPETUAL",null,null,1771113905444,0,1771113905490,65522,null,null,69786.0,52810.0,null,69785.5,76420.0,69785.5,69785.75,null,69789.99,null,69789.27]
["deribit","BTC-PERPETUAL",null,null,1771113905750,0,1771113905827,582047,null,null,69786.0,52540.0,null,69785.5,136500.0,69785.5,69785.75,null,69789.59,null,69788.87]
["deribit","BTC-PERPETUAL",null,null,1771113906070,0,1771113906151,313050,null,null,69786.0,53530.0,null,69785.5,136380.0,69785.5,69785.75,null,69789.53,null,69788.87]
["deribit","BTC-PERPETUAL",null,null,1771113906438,0,1771113906482,198103,null,null,69786.0,53530.0,null,69785.5,76230.0,69785.5,69785.75,null,69789.53,null,69788.87]
["deribit","BTC-PERPETUAL",null,null,1771113906758,0,1771113906819,957998,null,null,69786.0,53530.0,null,69785.5,76620.0,69785.5,69785.75,null,69789.53,null,69788.87]
["deribit","BTC-PERPETUAL",null,null,1771113907101,0,1771113907151,57411,null,null,69786.0,123210.0,null,69785.5,320.0,69785.5,69785.75,null,69789.2,null,69788.87]
["deribit","BTC-PERPETUAL",null,null,1771113907279,0,1771113907474,581681,null,null,69780.5,300.0,null,69780.0,25940.0,69799.5,69780.25,null,69789.2,null,69788.87]
["deribit","BTC-PERPETUAL",null,null,1771113907668,0,1771113907806,117448,null,null,69813.0,30.0,null,69807.0,5500.0,69799.5,69810.0,null,69797.39,null,69797.06]
["deribit","BTC-PERPETUAL",null,null,1771113908094,0,1771113908142,33604,null,null,69824.5,2010.0,null,69824.0,18400.0,69828.5,69824.25,null,69798.32,null,69797.06]
["deribit","BTC-PERPETUAL",null,null,1771113908409,0,1771113908465,784040,null,null,69824.5,47710.0,null,69824.0,9400.0,69828.5,69824.25,null,69798.32,null,69797.06]
["deribit","BTC-PERPETUAL",null,null,1771113908749,0,1771113908797,207843,null,null,69824.5,49130.0,null,69824.0,14850.0,69828.5,69824.25,null,69821.1,null,69819.84]
["deribit","BTC-PERPETUAL",null,null,1771113909084,0,1771113909134,228253,null,null,69824.5,49450.0,null,69824.0,2990.0,69828.5,69824.25,null,69821.1,null,69819.84]
["deribit","BTC-PERPETUAL",null,null,1771113909316,0,1771113909458,871400,null,null,69824.5,62250.0,null,69824.0,1820.0,69828.5,69824.25,null,69821.04,null,69819.84]
["deribit","BTC-PERPETUAL",null,null,1771113909731,0,1771113909788,706579,null,null,69820.0,102690.0,null,69819.5,300.0,69824.0,69819.75,null,69822.8,null,69821.6]
["deribit","BTC-PERPETUAL",null,null,1771113910067,0,1771113910120,914049,null,null,69813.5,66890.0,null,69813.0,10.0,69819.5,69813.25,null,69822.38,null,69821.6]
["deribit","BTC-PERPETUAL",null,null,1771113910363,0,1771113910456,816594,null,null,69813.5,69050.0,null,69813.0,10.0,69819.5,69813.25,null,69822.38,null,69821.6]
["deribit","BTC-PERPETUAL",null,null,1771113910734,0,1771113910781,360073,null,null,69804.5,32560.0,null,69804.0,10.0,69813.0,69804.25,null,69813.31,null,69812.53]
["deribit","BTC-PERPETUAL",null,null,1771113911069,0,1771113911121,833279,null,null,69804.5,17830.0,null,69804.0,44140.0,69813.0,69804.25,null,69813.03,null,69812.53]
["deribit","BTC-PERPETUAL",null,null,1771113911391,0,1771113911449,130710,null,null,69804.5,59920.0,null,69804.0,1570.0,69813.0,69804.25,null,69813.03,null,69812.53]
["deribit","BTC-PERPETUAL",null,null,1771113911733,0,1771113911773,691475,null,null,69804.5,61230.0,null,69804.0,10370.0,69813.0,69804.25,null,69806.83,null,69806.33]
["deribit","BTC-PERPETUAL",null,null,1771113912014,0,1771113912105,425530,null,null,69804.5,61110.0,null,69804.0,10370.0,69813.0,69804.25,null,69806.83,null,69806.33]
["deribit","BTC-PERPETUAL",null,null,1771113912384,0,1771113912435,566612,null,null,69804.5,61180.0,null,69804.0,10010.0,69813.0,69804.25,null,69806.64,null,69806.33]
["deribit","BTC-PERPETUAL",null,null,1771113912688,0,1771113912772,916158,null,null,69804.5,61160.0,null,69804.0,10010.0,69813.0,69804.25,null,69807.02,null,69806.71]
["deribit","BTC-PERPETUAL",null,null,1771113913051,0,1771113913100,400173,null,null,69787.5,58500.0,null,69787.0,10090.0,69804.0,69787.25,null,69806.37,null,69806.71]
["deribit","BTC-PERPETUAL",null,null,1771113913162,0,1771113913428,875513,null,null,69787.5,63710.0,null,69787.0,230.0,69804.0,69787.25,null,69806.37,null,69806.71]
["deribit","BTC-PERPETUAL",null,null,1771113913717,0,1771113913765,25785,null,null,69787.5,71960.0,null,69787.0,500.0,69804.0,69787.25,null,69790.0,null,69790.34]
["deribit","BTC-PERPETUAL",null,null,1771113913974,0,1771113914088,987172,null,null,69787.5,63710.0,null,69787.0,400.0,69804.0,69787.25,null,69790.0,null,69790.34]
["deribit","BTC-PERPETUAL",null,null,1771113914321,0,1771113914419,293476,null,null,69787.5,63710.0,null,69787.0,280.0,69804.0,69787.25,null,69789.76,null,69790.34]
["deribit","BTC-PERPETUAL",null,null,1771113914642,0,1771113914750,174345,null,null,69787.5,27140.0,null,69787.0,340.0,69804.0,69787.25,null,69786.91,null,69787.49]
["deribit","BTC-PERPETUAL",null,null,1771113915017,0,1771113915087,859740,null,null,69787.5,71270.0,null,69787.0,780.0,69804.0,69787.25,null,69786.91,null,69787.49]
["deribit","BTC-PERPETUAL",null,null,1771113915351,0,1771113915412,204546,null,null,69787.5,129520.0,null,69787.0,2420.0,69804.0,69787.25,null,69786.77,null,69787.49]
["deribit","BTC-PERPETUAL",null,null,1771113915614,0,1771113915742,425922,null,null,69782.5,77830.0,null,69782.0,10000.0,69786.0,69782.25,null,69785.64,null,69786.36]
["deribit","BTC-PERPETUAL",null,null,1771113916024,0,1771113916079,328466,null,null,69781.0,91330.0,null,69780.5,10.0,69786.0,69780.75,null,69785.64,null,69786.36]
["deribit","BTC-PERPETUAL",null,null,1771113916196,0,1771113916402,762263,null,null,69781.0,91530.0,null,69780.5,10.0,69786.0,69780.75,null,69785.29,null,69786.36]
["deribit","BTC-PERPETUAL",null,null,1771113916657,0,1771113916732,153615,null,null,69779.5,97130.0,null,69779.0,10000.0,69780.5,69779.25,null,69780.79,null,69781.86]
["deribit","BTC-PERPETUAL",null,null,1771113916953,0,1771113917063,247966,null,null,69779.5,74370.0,null,69779.0,10000.0,69780.5,69779.25,null,69780.79,null,69781.86]
["deribit","BTC-PERPETUAL",null,null,1771113917353,0,1771113917400,862611,null,null,69779.5,74090.0,null,69779.0,10000.0,69780.5,69779.25,null,69780.59,null,69781.86]
["deribit","BTC-PERPETUAL",null,null,1771113917685,0,1771113917726,33486,null,null,69779.5,13480.0,null,69779.0,51410.0,69780.5,69779.25,null,69780.19,null,69781.46]
["deribit","BTC-PERPETUAL",null,null,1771113918009,0,1771113918056,728325,null,null,69779.5,60560.0,null,69779.0,10330.0,69780.5,69779.25,null,69780.19,null,69781.46]
["deribit","BTC-PERPETUAL",null,null,1771113918264,0,1771113918393,883360,null,null,69779.5,60600.0,null,69779.0,10000.0,69780.5,69779.25,null,69779.99,null,69781.46]
["deribit","BTC-PERPETUAL",null,null,1771113918664,0,1771113918718,423069,null,null,69779.5,69680.0,null,69779.0,10000.0,69780.5,69779.25,null,69779.41,null,69780.88]
["deribit","BTC-PERPETUAL",null,null,1771113918935,0,1771113919049,498927,null,null,69779.5,64730.0,null,69779.0,10000.0,69780.5,69779.25,null,69779.41,null,69780.88]
["deribit","BTC-PERPETUAL",null,null,1771113919268,0,1771113919379,251713,null,null,69779.5,64600.0,null,69779.0,10100.0,69780.5,69779.25,null,69779.23,null,69780.88]
["deribit","BTC-PERPETUAL",null,null,1771113919645,0,1771113919716,561047,null,null,69779.5,64530.0,null,69779.0,10000.0,69780.5,69779.25,null,69779.0,null,69780.65]
["deribit","BTC-PERPETUAL",null,null,1771113919981,0,1771113920044,510976,null,null,69779.5,20260.0,null,69779.0,18260.0,69780.5,69779.25,null,69779.0,null,69780.65]
["deribit","BTC-PERPETUAL",null,null,1771113920259,0,1771113920375,538901,null,null,69779.5,20140.0,null,69779.0,18260.0,69780.5,69779.25,null,69778.91,null,69780.65]
["deribit","BTC-PERPETUAL",null,null,1771113920651,0,1771113920712,974395,null,null,69779.5,72110.0,null,69779.0,10000.0,69780.5,69779.25,null,69779.48,null,69781.22]
["deribit","BTC-PERPETUAL",null,null,1771113920950,0,1771113921037,626504,null,null,69779.5,72220.0,null,69779.0,10000.0,69780.5,69779.25,null,69779.48,null,69781.22]
["deribit","BTC-PERPETUAL",null,null,1771113921301,0,1771113921368,179152,null,null,69779.5,71980.0,null,69779.0,14000.0,69780.5,69779.25,null,69779.36,null,69781.22]
["deribit","BTC-PERPETUAL",null,null,1771113921658,0,1771113921705,757431,null,null,69779.5,65950.0,null,69779.0,14000.0,69780.5,69779.25,null,69779.28,null,69781.14]
["deribit","BTC-PERPETUAL",null,null,1771113921771,0,1771113922035,267755,null,null,69779.5,21820.0,null,69779.0,14000.0,69780.5,69779.25,null,69779.28,null,69781.14]
["deribit","BTC-PERPETUAL",null,null,1771113922147,0,1771113922361,74608,null,null,69779.5,21810.0,null,69779.0,17460.0,69780.5,69779.25,null,69779.15,null,69781.14]
["deribit","BTC-PERPETUAL",null,null,1771113922647,0,1771113922695,29040,null,null,69779.5,31500.0,null,69779.0,17460.0,69780.5,69779.25,null,69779.15,null,69781.14]
["deribit","BTC-PERPETUAL",null,null,1771113922921,0,1771113923032,107391,null,null,69779.5,76900.0,null,69779.0,10000.0,69780.5,69779.25,null,69779.23,null,69781.22]
["deribit","BTC-PERPETUAL",null,null,1771113923037,0,1771113923357,162426,null,null,69779.5,83140.0,null,69779.0,10000.0,69780.5,69779.25,null,69779.15,null,69781.22]
["deribit","BTC-PERPETUAL",null,null,1771113923578,0,1771113923684,67735,null,null,69779.5,83140.0,null,69779.0,10000.0,69780.5,69779.25,null,69779.15,null,69781.22]
["deribit","BTC-PERPETUAL",null,null,1771113923842,0,1771113924024,875132,null,null,69779.5,122140.0,null,69779.0,10100.0,69780.5,69779.25,null,69775.97,null,69778.04]
["deribit","BTC-PERPETUAL",null,null,1771113924183,0,1771113924349,664359,null,null,69779.5,133140.0,null,69779.0,10100.0,69780.5,69779.25,null,69775.97,null,69778.04]
["deribit","BTC-PERPETUAL",null,null,1771113924589,0,1771113924676,517271,null,null,69779.5,17330.0,null,69779.0,31120.0,69780.5,69779.25,null,69775.97,null,69778.04]
["deribit","BTC-PERPETUAL",null,null,1771113924927,0,1771113925012,762871,null,null,69779.5,37710.0,null,69779.0,22410.0,69780.5,69779.25,null,69776.85,null,69778.92]
["deribit","BTC-PERPETUAL",null,null,1771113925282,0,1771113925344,886177,null,null,69779.5,48710.0,null,69779.0,22410.0,69780.5,69779.25,null,69776.87,null,69778.92]
["deribit","BTC-PERPETUAL",null,null,1771113925602,0,1771113925670,494346,null,null,69779.5,48350.0,null,69779.0,22410.0,69780.5,69779.25,null,69776.87,null,69778.92]
["deribit","BTC-PERPETUAL",null,null,1771113925919,0,1771113925998,175740,null,null,69779.5,7480.0,null,69779.0,30720.0,69780.5,69779.25,null,69776.76,null,69778.81]
["deribit","BTC-PERPETUAL",null,null,1771113926226,0,1771113926340,769583,null,null,69779.5,8470.0,null,69779.0,30220.0,69780.5,69779.25,null,69776.81,null,69778.81]
["deribit","BTC-PERPETUAL",null,null,1771113926297,0,1771113926665,873838,null,null,69779.5,8370.0,null,69779.0,30220.0,69780.5,69779.25,null,69776.81,null,69778.81]
["deribit","BTC-PERPETUAL",null,null,1771113926903,0,1771113926990,221817,null,null,69779.5,19980.0,null,69779.0,30220.0,69780.5,69779.25,null,69778.21,null,69780.21]
["deribit","BTC-PERPETUAL",null,null,1771113927254,0,1771113927321,410016,null,null,69779.5,7380.0,null,69779.0,34720.0,69780.5,69779.25,null,69778.2,null,69780.21]
["deribit","BTC-PERPETUAL",null,null,1771113927409,0,1771113927657,963165,null,null,69779.5,7380.0,null,69779.0,34620.0,69780.5,69779.25,null,69778.2,null,69780.21]
["deribit","BTC-PERPETUAL",null,null,1771113927892,0,1771113927982,334230,null,null,69779.5,16080.0,null,69779.0,34620.0,69780.5,69779.25,null,69778.74,null,69780.75]
["deribit","BTC-PERPETUAL",null,null,1771113928151,0,1771113928313,365158,null,null,69779.5,7380.0,null,69779.0,34720.0,69780.5,69779.25,null,69778.72,null,69780.75]
["deribit","BTC-PERPETUAL",null,null,1771113928597,0,1771113928651,1629,null,null,69779.5,7380.0,null,69779.0,34820.0,69780.5,69779.25,null,69778.72,null,69780.75]
["deribit","BTC-PERPETUAL",null,null,1771113928881,0,1771113928974,213058,null,null,69779.5,11280.0,null,69779.0,34820.0,69780.5,69779.25,null,69779.05,null,69781.08]
["deribit","BTC-PERPETUAL",null,null,1771113929009,0,1771113929304,130287,null,null,69779.5,7380.0,null,69779.0,34720.0,69780.5,69779.25,null,69779.05,null,69781.08]
["deribit","BTC-PERPETUAL",null,null,1771113929363,0,1771113929634,983652,null,null,69779.5,7380.0,null,69779.0,33230.0,69780.5,69779.25,null,69779.07,null,69781.08]
["deribit","BTC-PERPETUAL",null,null,1771113929901,0,1771113929972,53784,null,null,69779.5,19980.0,null,69779.0,34820.0,69780.5,69779.25,null,69778.72,null,69780.73]
["deribit","BTC-PERPETUAL",null,null,1771113930247,0,1771113930295,232111,null,null,69779.5,64110.0,null,69779.0,14200.0,69780.5,69779.25,null,69778.62,null,69780.73]
["deribit","BTC-PERPETUAL",null,null,1771113930540,0,1771113930626,797769,null,null,69779.5,64110.0,null,69779.0,14000.0,69780.5,69779.25,null,69778.62,null,69780.73]
["deribit","BTC-PERPETUAL",null,null,1771113930721,0,1771113930964,209647,null,null,69779.5,64110.0,null,69779.0,14100.0,69780.5,69779.25,null,69777.18,null,69779.29]
["deribit","BTC-PERPETUAL",null,null,1771113931207,0,1771113931288,316239,null,null,69779.5,19980.0,null,69779.0,18000.0,69780.5,69779.25,null,69777.14,null,69779.29]
["deribit","BTC-PERPETUAL",null,null,1771113931370,0,1771113931618,264728,null,null,69779.5,20970.0,null,69779.0,53200.0,69780.5,69779.25,null,69777.14,null,69779.29]
["deribit","BTC-PERPETUAL",null,null,1771113931849,0,1771113931950,820872,null,null,69779.5,8370.0,null,69779.0,54030.0,69780.5,69779.25,null,69777.45,null,69779.6]
["deribit","BTC-PERPETUAL",null,null,1771113932057,0,1771113932290,16914,null,null,69779.5,8370.0,null,69779.0,54230.0,69780.5,69779.25,null,69777.45,null,69779.6]
["deribit","BTC-PERPETUAL",null,null,1771113932567,0,1771113932610,572984,null,null,69779.5,8370.0,null,69779.0,54030.0,69780.5,69779.25,null,69777.51,null,69779.6]
["deribit","BTC-PERPETUAL",null,null,1771113932899,0,1771113932940,447957,null,null,69789.0,34490.0,null,69788.5,99870.0,69779.5,69788.75,null,69778.05,null,69780.14]
["deribit","BTC-PERPETUAL",null,null,1771113933223,0,1771113933280,570760,null,null,69789.0,1420.0,null,69788.5,102490.0,69779.5,69788.75,null,69778.47,null,69780.14]
["deribit","BTC-PERPETUAL",null,null,1771113933558,0,1771113933608,885959,null,null,69789.0,4290.0,null,69788.5,97510.0,69779.5,69788.75,null,69778.47,null,69780.14]
["deribit","BTC-PERPETUAL",null,null,1771113933874,0,1771113933932,706935,null,null,69789.0,16090.0,null,69788.5,97650.0,69779.5,69788.75,null,69785.45,null,69787.12]
["deribit","BTC-PERPETUAL",null,null,1771113933990,0,1771113934271,161539,null,null,69789.0,16090.0,null,69788.5,97500.0,69779.5,69788.75,null,69785.45,null,69787.12]
["deribit","BTC-PERPETUAL",null,null,1771113934487,0,1771113934599,966891,null,null,69789.0,16090.0,null,69788.5,97400.0,69779.5,69788.75,null,69785.64,null,69787.12]
["deribit","BTC-PERPETUAL",null,null,1771113935082,0,1771113935254,303842,null,null,69789.0,4290.0,null,69788.5,97400.0,69779.5,69788.75,null,69785.91,null,69787.19]
["deribit","BTC-PERPETUAL",null,null,1771113935538,0,1771113935584,64643,null,null,69789.0,4090.0,null,69788.5,157440.0,69779.5,69788.75,null,69785.91,null,69787.19]
["deribit","BTC-PERPETUAL",null,null,1771113935773,0,1771113935921,935411,null,null,69789.0,1000.0,null,69788.5,97440.0,69779.5,69788.75,null,69785.98,null,69787.26]
["deribit","BTC-PERPETUAL",null,null,1771113936201,0,1771113936246,130758,null,null,69789.0,1000.0,null,69788.5,157340.0,69779.5,69788.75,null,69786.17,null,69787.26]
["deribit","BTC-PERPETUAL",null,null,1771113936834,0,1771113936913,976023,null,null,69793.0,1010.0,null,69792.5,175240.0,69779.5,69792.75,null,69786.49,null,69787.58]
["deribit","BTC-PERPETUAL",null,null,1771113937106,0,1771113937236,989143,null,null,69793.0,1010.0,null,69792.5,159080.0,69779.5,69792.75,null,69786.83,null,69787.58]
["deribit","BTC-PERPETUAL",null,null,1771113937507,0,1771113937568,285179,null,null,69793.0,1010.0,null,69792.5,168990.0,69779.5,69792.75,null,69786.83,null,69787.58]
["deribit","BTC-PERPETUAL",null,null,1771113937843,0,1771113937898,356988,null,null,69793.0,10.0,null,69792.5,198210.0,69779.5,69792.75,null,69793.65,null,69794.4]
["deribit","BTC-PERPETUAL",null,null,1771113938182,0,1771113938229,697929,null,null,69793.0,60690.0,null,69792.5,780.0,69779.5,69792.75,null,69793.54,null,69794.4]
["deribit","BTC-PERPETUAL",null,null,1771113938520,0,1771113938560,347609,null,null,69793.0,61480.0,null,69792.5,12410.0,69779.5,69792.75,null,69793.54,null,69794.4]
["deribit","BTC-PERPETUAL",null,null,1771113938785,0,1771113938891,419643,null,null,69793.0,61480.0,null,69792.5,12510.0,69779.5,69792.75,null,69791.12,null,69791.98]
["deribit","BTC-PERPETUAL",null,null,1771113939161,0,1771113939227,814134,null,null,69793.0,68450.0,null,69792.5,12510.0,69779.5,69792.75,null,69791.08,null,69791.98]
["deribit","BTC-PERPETUAL",null,null,1771113939792,0,1771113939882,439632,null,null,69793.0,61480.0,null,69792.5,310.0,69779.5,69792.75,null,69790.49,null,69791.39]
["deribit","BTC-PERPETUAL",null,null,1771113940821,0,1771113940875,257437,null,null,69793.0,61480.0,null,69792.5,510.0,69779.5,69792.75,null,69790.71,null,69791.64]
["deribit","BTC-PERPETUAL",null,null,1771113940951,0,1771113941205,339838,null,null,69793.0,61480.0,null,69792.5,4510.0,69779.5,69792.75,null,69790.71,null,69791.64]
["deribit","BTC-PERPETUAL",null,null,1771113941806,0,1771113941866,133627,null,null,69793.0,61480.0,null,69792.5,8320.0,69779.5,69792.75,null,69790.3,null,69791.28]
["deribit","BTC-PERPETUAL",null,null,1771113941970,0,1771113942195,166030,null,null,69793.0,61480.0,null,69792.5,8420.0,69779.5,69792.75,null,69790.3,null,69791.28]
["deribit","BTC-PERPETUAL",null,null,1771113942470,0,1771113942526,144373,null,null,69793.0,61480.0,null,69792.5,8120.0,69779.5,69792.75,null,69790.25,null,69791.28]
["deribit","BTC-PERPETUAL",null,null,1771113942701,0,1771113942857,443314,null,null,69793.0,61480.0,null,69792.5,4020.0,69779.5,69792.75,null,69790.25,null,69791.28]
["deribit","BTC-PERPETUAL",null,null,1771113943085,0,1771113943189,682069,null,null,69793.0,61260.0,null,69792.5,16210.0,69779.5,69792.75,null,69790.18,null,69791.25]
["deribit","BTC-PERPETUAL",null,null,1771113943415,0,1771113943519,666077,null,null,69793.0,61260.0,null,69792.5,6120.0,69779.5,69792.75,null,69790.18,null,69791.25]
["deribit","BTC-PERPETUAL",null,null,1771113943822,0,1771113944181,425886,null,null,69793.0,61260.0,null,69792.5,6120.0,69779.5,69792.75,null,69789.93,null,69791.0]
["deribit","BTC-PERPETUAL",null,null,1771113944580,0,1771113944849,70348,null,null,69793.0,61260.0,null,69792.5,4120.0,69779.5,69792.75,null,69789.9,null,69791.0]
["deribit","BTC-PERPETUAL",null,null,1771113945320,0,1771113945504,165686,null,null,69793.0,61260.0,null,69792.5,4020.0,69779.5,69792.75,null,69789.97,null,69791.1]
["deribit","BTC-PERPETUAL",null,null,1771113945769,0,1771113945835,117814,null,null,69793.0,61260.0,null,69792.5,4020.0,69779.5,69792.75,null,69789.97,null,69791.1]
["deribit","BTC-PERPETUAL",null,null,1771113945904,0,1771113946172,795783,null,null,69793.0,61260.0,null,69792.5,6020.0,69779.5,69792.75,null,69791.92,null,69793.05]
["deribit","BTC-PERPETUAL",null,null,1771113946452,0,1771113946496,168507,null,null,69793.0,59380.0,null,69792.5,320.0,69779.5,69792.75,null,69791.83,null,69793.05]
["deribit","BTC-PERPETUAL",null,null,1771113946711,0,1771113946828,393961,null,null,69793.0,61460.0,null,69792.5,320.0,69779.5,69792.75,null,69791.83,null,69793.05]
["deribit","BTC-PERPETUAL",null,null,1771113946842,0,1771113947162,800701,null,null,69793.0,61460.0,null,69792.5,320.0,69779.5,69792.75,null,69789.98,null,69791.2]
["deribit","BTC-PERPETUAL",null,null,1771113947721,0,1771113947816,63496,null,null,69793.0,61460.0,null,69792.5,10220.0,69779.5,69792.75,null,69789.93,null,69791.2]
["deribit","BTC-PERPETUAL",null,null,1771113948088,0,1771113948147,243056,null,null,69793.0,61460.0,null,69792.5,10220.0,69779.5,69792.75,null,69789.93,null,69791.2]
["deribit","BTC-PERPETUAL",null,null,1771113948320,0,1771113948484,694766,null,null,69793.0,61460.0,null,69792.5,10320.0,69779.5,69792.75,null,69789.9,null,69791.2]
["deribit","BTC-PERPETUAL",null,null,1771113949954,0,1771113950129,343160,null,null,69793.0,61460.0,null,69792.5,12320.0,69779.5,69792.75,null,69789.97,null,69791.31]
["deribit","BTC-PERPETUAL",null,null,1771113950684,0,1771113950797,792538,null,null,69793.0,61460.0,null,69792.5,12220.0,69779.5,69792.75,null,69789.95,null,69791.31]
["deribit","BTC-PERPETUAL",null,null,1771113951082,0,1771113951122,377754,null,null,69793.0,10.0,null,69792.5,66530.0,69779.5,69792.75,null,69789.81,null,69791.17]
["deribit","BTC-PERPETUAL",null,null,1771113951408,0,1771113951452,536559,null,null,69793.0,220.0,null,69792.5,128510.0,69779.5,69792.75,null,69789.95,null,69791.17]
["deribit","BTC-PERPETUAL",null,null,1771113951732,0,1771113951789,58087,null,null,69793.0,1210.0,null,69792.5,128850.0,69779.5,69792.75,null,69789.95,null,69791.17]
["deribit","BTC-PERPETUAL",null,null,1771113951983,0,1771113952118,863786,null,null,69793.0,1210.0,null,69792.5,127700.0,69779.5,69792.75,null,69792.36,null,69793.58]
["deribit","BTC-PERPETUAL",null,null,1771113952380,0,1771113952443,627840,null,null,69793.0,1210.0,null,69792.5,127370.0,69779.5,69792.75,null,69792.52,null,69793.58]
["deribit","BTC-PERPETUAL",null,null,1771113952670,0,1771113952774,497911,null,null,69793.0,1210.0,null,69792.5,127550.0,69779.5,69792.75,null,69792.52,null,69793.58]
["deribit","BTC-PERPETUAL",null,null,1771113952885,0,1771113953109,764269,null,null,69793.0,1210.0,null,69792.5,127680.0,69779.5,69792.75,null,69795.21,null,69796.27]
["deribit","BTC-PERPETUAL",null,null,1771113953386,0,1771113953434,475838,null,null,69793.0,10.0,null,69792.5,127650.0,69779.5,69792.75,null,69795.27,null,69796.27]
["deribit","BTC-PERPETUAL",null,null,1771113953724,0,1771113953765,332379,null,null,69793.0,10.0,null,69792.5,135970.0,69779.5,69792.75,null,69795.27,null,69796.27]
["deribit","BTC-PERPETUAL",null,null,1771113954012,0,1771113954096,406441,null,null,69793.0,10.0,null,69792.5,127930.0,69779.5,69792.75,null,69795.52,null,69796.52]
["deribit","BTC-PERPETUAL",null,null,1771113954377,0,1771113954433,874273,null,null,69793.0,10.0,null,69792.5,155310.0,69779.5,69792.75,null,69795.56,null,69796.52]
["deribit","BTC-PERPETUAL",null,null,1771113954500,0,1771113954758,591329,null,null,69793.0,10.0,null,69792.5,127580.0,69779.5,69792.75,null,69795.56,null,69796.52]
["deribit","BTC-PERPETUAL",null,null,1771113954974,0,1771113955089,142467,null,null,69793.0,10.0,null,69792.5,127800.0,69779.5,69792.75,null,69796.03,null,69796.99]
["deribit","BTC-PERPETUAL",null,null,1771113955380,0,1771113955426,111023,null,null,69795.0,420.0,null,69794.5,169190.0,69779.5,69794.75,null,69796.07,null,69796.99]
["deribit","BTC-PERPETUAL",null,null,1771113955686,0,1771113955749,926271,null,null,69795.0,220.0,null,69794.5,170470.0,69779.5,69794.75,null,69796.07,null,69796.99]
["deribit","BTC-PERPETUAL",null,null,1771113956010,0,1771113956080,485147,null,null,69795.0,3090.0,null,69794.5,170670.0,69779.5,69794.75,null,69797.39,null,69798.31]
["deribit","BTC-PERPETUAL",null,null,1771113956326,0,1771113956410,118625,null,null,69795.0,3090.0,null,69794.5,171000.0,69779.5,69794.75,null,69797.46,null,69798.31]
["deribit","BTC-PERPETUAL",null,null,1771113956687,0,1771113956747,241988,null,null,69795.0,3090.0,null,69794.5,179230.0,69779.5,69794.75,null,69797.46,null,69798.31]
["deribit","BTC-PERPETUAL",null,null,1771113956913,0,1771113957071,251883,null,null,69795.0,3090.0,null,69794.5,170290.0,69779.5,69794.75,null,69797.57,null,69798.42]
["deribit","BTC-PERPETUAL",null,null,1771113957355,0,1771113957403,239166,null,null,69795.0,3090.0,null,69794.5,170600.0,69779.5,69794.75,null,69797.65,null,69798.42]
["deribit","BTC-PERPETUAL",null,null,1771113957571,0,1771113957739,183343,null,null,69795.0,3090.0,null,69794.5,171570.0,69779.5,69794.75,null,69797.65,null,69798.42]
["deribit","BTC-PERPETUAL",null,null,1771113957836,0,1771113958062,184400,null,null,69795.0,3090.0,null,69794.5,171110.0,69779.5,69794.75,null,69797.65,null,69798.42]
["deribit","BTC-PERPETUAL",null,null,1771113958284,0,1771113958392,481900,null,null,69795.0,3090.0,null,69794.5,171010.0,69779.5,69794.75,null,69797.72,null,69798.42]
["deribit","BTC-PERPETUAL",null,null,1771113958628,0,1771113958722,250735,null,null,69795.0,3090.0,null,69794.5,171040.0,69779.5,69794.75,null,69797.72,null,69798.42]
["deribit","BTC-PERPETUAL",null,null,1771113958899,0,1771113959060,250750,null,null,69795.0,3090.0,null,69794.5,170380.0,69779.5,69794.75,null,69797.72,null,69798.42]
["deribit","BTC-PERPETUAL",null,null,1771113959254,0,1771113959384,332323,null,null,69795.0,3090.0,null,69794.5,171110.0,69779.5,69794.75,null,69797.81,null,69798.45]
["deribit","BTC-PERPETUAL",null,null,1771113959456,0,1771113959715,443331,null,null,69795.0,3090.0,null,69794.5,171100.0,69779.5,69794.75,null,69797.81,null,69798.45]
["deribit","BTC-PERPETUAL",null,null,1771113959958,0,1771113960046,256575,null,null,69795.0,3090.0,null,69794.5,171210.0,69779.5,69794.75,null,69797.76,null,69798.4]
["deribit","BTC-PERPETUAL",null,null,1771113960625,0,1771113960707,27694,null,null,69795.0,3090.0,null,69794.5,178330.0,69779.5,69794.75,null,69797.82,null,69798.4]
["deribit","BTC-PERPETUAL",null,null,1771113960986,0,1771113961038,54101,null,null,69795.0,3090.0,null,69794.5,170110.0,69779.5,69794.75,null,69797.77,null,69798.35]
["deribit","BTC-PERPETUAL",null,null,1771113961314,0,1771113961374,746460,null,null,69795.0,3090.0,null,69794.5,111460.0,69779.5,69794.75,null,69797.86,null,69798.35]
["deribit","BTC-PERPETUAL",null,null,1771113961657,0,1771113961698,527653,null,null,69795.0,13090.0,null,69794.5,111000.0,69779.5,69794.75,null,69797.86,null,69798.35]
["deribit","BTC-PERPETUAL",null,null,1771113961932,0,1771113962029,299183,null,null,69795.0,3090.0,null,69794.5,171090.0,69779.5,69794.75,null,69797.86,null,69798.35]
["deribit","BTC-PERPETUAL",null,null,1771113962287,0,1771113962360,367853,null,null,69795.0,3090.0,null,69794.5,170970.0,69779.5,69794.75,null,69797.93,null,69798.35]
["deribit","BTC-PERPETUAL",null,null,1771113962639,0,1771113962691,67656,null,null,69795.0,3090.0,null,69794.5,178990.0,69779.5,69794.75,null,69797.93,null,69798.35]
["deribit","BTC-PERPETUAL",null,null,1771113962957,0,1771113963027,130878,null,null,69795.0,3090.0,null,69794.5,170750.0,69779.5,69794.75,null,69798.03,null,69798.45]
["deribit","BTC-PERPETUAL",null,null,1771113963267,0,1771113963354,466082,null,null,69795.0,10.0,null,69794.5,198510.0,69779.5,69794.75,null,69798.12,null,69798.45]
["deribit","BTC-PERPETUAL",null,null,1771113963624,0,1771113963694,811518,null,null,69795.0,10.0,null,69794.5,210060.0,69779.5,69794.75,null,69798.12,null,69798.45]
["deribit","BTC-PERPETUAL",null,null,1771113963964,0,1771113964016,493215,null,null,69795.0,10.0,null,69794.5,210270.0,69779.5,69794.75,null,69799.14,null,69799.47]
["deribit","BTC-PERPETUAL",null,null,1771113964306,0,1771113964348,994206,null,null,69795.0,10.0,null,69794.5,198470.0,69779.5,69794.75,null,69799.2,null,69799.47]
["deribit","BTC-PERPETUAL",null,null,1771113964596,0,1771113964675,980234,null,null,69795.0,3090.0,null,69794.5,109920.0,69779.5,69794.75,null,69799.2,null,69799.47]
["deribit","BTC-PERPETUAL",null,null,1771113964962,0,1771113965010,877819,null,null,69795.0,4090.0,null,69794.5,174410.0,69779.5,69794.75,null,69799.2,null,69799.47]
["deribit","BTC-PERPETUAL",null,null,1771113965173,0,1771113965336,75680,null,null,69795.0,3880.0,null,69794.5,174670.0,69779.5,69794.75,null,69799.43,null,69799.68]
["deribit","BTC-PERPETUAL",null,null,1771113965468,0,1771113965667,684184,null,null,69795.0,13380.0,null,69794.5,174890.0,69779.5,69794.75,null,69799.43,null,69799.68]
["deribit","BTC-PERPETUAL",null,null,1771113965945,0,1771113966005,216891,null,null,69795.0,3880.0,null,69794.5,175200.0,69779.5,69794.75,null,69799.43,null,69799.68]
["deribit","BTC-PERPETUAL",null,null,1771113966261,0,1771113966329,47622,null,null,69795.0,3880.0,null,69794.5,174800.0,69779.5,69794.75,null,69798.86,null,69799.06]
["deribit","BTC-PERPETUAL",null,null,1771113966479,0,1771113966659,776651,null,null,69795.0,3880.0,null,69794.5,175190.0,69779.5,69794.75,null,69798.86,null,69799.06]
["deribit","BTC-PERPETUAL",null,null,1771113966888,0,1771113966989,319448,null,null,69795.0,3880.0,null,69794.5,174690.0,69779.5,69794.75,null,69798.86,null,69799.06]
["deribit","BTC-PERPETUAL",null,null,1771113967218,0,1771113967319,915821,null,null,69795.0,3880.0,null,69794.5,175200.0,69779.5,69794.75,null,69799.16,null,69799.34]
["deribit","BTC-PERPETUAL",null,null,1771113967574,0,1771113967650,20982,null,null,69795.0,3880.0,null,69794.5,175370.0,69779.5,69794.75,null,69799.16,null,69799.34]
["deribit","BTC-PERPETUAL",null,null,1771113967794,0,1771113967981,224639,null,null,69795.0,3880.0,null,69794.5,175320.0,69779.5,69794.75,null,69799.16,null,69799.34]
["deribit","BTC-PERPETUAL",null,null,1771113968262,0,1771113968319,61977,null,null,69795.0,3880.0,null,69794.5,175110.0,69779.5,69794.75,null,69799.07,null,69799.24]
["deribit","BTC-PERPETUAL",null,null,1771113968586,0,1771113968643,103797,null,null,69795.0,7780.0,null,69794.5,175660.0,69779.5,69794.75,null,69799.07,null,69799.24]
["deribit","BTC-PERPETUAL",null,null,1771113968814,0,1771113968973,141374,null,null,69795.0,3880.0,null,69794.5,175350.0,69779.5,69794.75,null,69799.07,null,69799.24]
["deribit","BTC-PERPETUAL",null,null,1771113969226,0,1771113969303,376050,null,null,69795.0,3880.0,null,69794.5,175680.0,69779.5,69794.75,null,69799.05,null,69799.2]
["deribit","BTC-PERPETUAL",null,null,1771113969438,0,1771113969634,138825,null,null,69795.0,3180.0,null,69794.5,175210.0,69779.5,69794.75,null,69799.05,null,69799.2]
["deribit","BTC-PERPETUAL",null,null,1771113969886,0,1771113969965,64394,null,null,69795.0,3180.0,null,69794.5,175190.0,69779.5,69794.75,null,69799.05,null,69799.2]
["deribit","BTC-PERPETUAL",null,null,1771113970149,0,1771113970296,268175,null,null,69795.0,3180.0,null,69794.5,175100.0,69779.5,69794.75,null,69799.09,null,69799.24]
["deribit","BTC-PERPETUAL",null,null,1771113970492,0,1771113970634,59426,null,null,69795.0,3180.0,null,69794.5,174860.0,69779.5,69794.75,null,69799.12,null,69799.24]
["deribit","BTC-PERPETUAL",null,null,1771113970800,0,1771113970957,920541,null,null,69795.0,3180.0,null,69794.5,174570.0,69779.5,69794.75,null,69799.12,null,69799.24]
["deribit","BTC-PERPETUAL",null,null,1771113971013,0,1771113971287,965503,null,null,69795.0,3180.0,null,69794.5,174060.0,69779.5,69794.75,null,69799.54,null,69799.66]
["deribit","BTC-PERPETUAL",null,null,1771113971478,0,1771113971618,12048,null,null,69795.0,3180.0,null,69794.5,174060.0,69779.5,69794.75,null,69799.55,null,69799.66]
["deribit","BTC-PERPETUAL",null,null,1771113971890,0,1771113971958,167413,null,null,69795.0,3180.0,null,69794.5,175030.0,69779.5,69794.75,null,69799.55,null,69799.66]
["deribit","BTC-PERPETUAL",null,null,1771113972190,0,1771113972280,11883,null,null,69795.0,3180.0,null,69794.5,175650.0,69779.5,69794.75,null,69799.55,null,69799.66]
["deribit","BTC-PERPETUAL",null,null,1771113972555,0,1771113972611,246400,null,null,69795.0,3880.0,null,69794.5,174890.0,69779.5,69794.75,null,69799.55,null,69799.66]
["deribit","BTC-PERPETUAL",null,null,1771113972901,0,1771113972947,565194,null,null,69795.0,3880.0,null,69794.5,174880.0,69779.5,69794.75,null,69799.55,null,69799.66]
["deribit","BTC-PERPETUAL",null,null,1771113973213,0,1771113973272,101774,null,null,69795.0,3880.0,null,69794.5,175120.0,69779.5,69794.75,null,69799.55,null,69799.65]
["deribit","BTC-PERPETUAL",null,null,1771113973474,0,1771113973602,926965,null,null,69795.0,3880.0,null,69794.5,174620.0,69779.5,69794.75,null,69799.55,null,69799.65]
["deribit","BTC-PERPETUAL",null,null,1771113973841,0,1771113973934,930477,null,null,69795.0,3880.0,null,69794.5,174920.0,69779.5,69794.75,null,69799.55,null,69799.65]
["deribit","BTC-PERPETUAL",null,null,1771113974177,0,1771113974265,525544,null,null,69795.0,3880.0,null,69794.5,174630.0,69779.5,69794.75,null,69799.63,null,69799.73]
["deribit","BTC-PERPETUAL",null,null,1771113974554,0,1771113974595,799980,null,null,69795.0,3880.0,null,69794.5,174600.0,69779.5,69794.75,null,69799.63,null,69799.73]
["deribit","BTC-PERPETUAL",null,null,1771113974883,0,1771113974927,841645,null,null,69795.0,3880.0,null,69794.5,174630.0,69779.5,69794.75,null,69799.63,null,69799.73]
["deribit","BTC-PERPETUAL",null,null,1771113975161,0,1771113975262,867861,null,null,69795.0,3880.0,null,69794.5,174590.0,69779.5,69794.75,null,69800.04,null,69800.16]
["deribit","BTC-PERPETUAL",null,null,1771113975437,0,1771113975586,299820,null,null,69795.0,3880.0,null,69794.5,174910.0,69779.5,69794.75,null,69800.04,null,69800.16]
["deribit","BTC-PERPETUAL",null,null,1771113975657,0,1771113975916,95796,null,null,69795.0,3880.0,null,69794.5,175370.0,69779.5,69794.75,null,69800.04,null,69800.16]
["deribit","BTC-PERPETUAL",null,null,1771113976142,0,1771113976246,755190,null,null,69795.0,3880.0,null,69794.5,175650.0,69779.5,69794.75,null,69799.96,null,69800.09]
["deribit","BTC-PERPETUAL",null,null,1771113976535,0,1771113976576,58273,null,null,69795.0,10.0,null,69794.5,223360.0,69779.5,69794.75,null,69799.96,null,69800.09]
["deribit","BTC-PERPETUAL",null,null,1771113976861,0,1771113976907,102756,null,null,69795.0,10.0,null,69794.5,223980.0,69779.5,69794.75,null,69799.96,null,69800.09]
["deribit","BTC-PERPETUAL",null,null,1771113977196,0,1771113977238,680253,null,null,69795.0,10.0,null,69794.5,289780.0,69779.5,69794.75,null,69800.01,null,69800.12]
["deribit","BTC-PERPETUAL",null,null,1771113977418,0,1771113977575,662286,null,null,69795.0,10.0,null,69794.5,214140.0,69779.5,69794.75,null,69800.01,null,69800.12]
["deribit","BTC-PERPETUAL",null,null,1771113977726,0,1771113977902,394304,null,null,69795.0,10.0,null,69794.5,203140.0,69779.5,69794.75,null,69800.01,null,69800.12]
["deribit","BTC-PERPETUAL",null,null,1771113978164,0,1771113978231,403702,null,null,69795.0,10.0,null,69794.5,213750.0,69779.5,69794.75,null,69800.48,null,69800.58]
["deribit","BTC-PERPETUAL",null,null,1771113978481,0,1771113978568,175215,null,null,69795.0,10.0,null,69794.5,214100.0,69779.5,69794.75,null,69800.48,null,69800.58]
["deribit","BTC-PERPETUAL",null,null,1771113978819,0,1771113978892,320950,null,null,69795.0,10.0,null,69794.5,213890.0,69779.5,69794.75,null,69800.48,null,69800.58]
["deribit","BTC-PERPETUAL",null,null,1771113979173,0,1771113979223,270920,null,null,69795.0,10.0,null,69794.5,213990.0,69779.5,69794.75,null,69800.73,null,69800.83]
["deribit","BTC-PERPETUAL",null,null,1771113979493,0,1771113979554,321310,null,null,69795.0,10.0,null,69794.5,298200.0,69779.5,69794.75,null,69800.73,null,69800.83]
["deribit","BTC-PERPETUAL",null,null,1771113979765,0,1771113979891,649587,null,null,69795.0,10.0,null,69794.5,298920.0,69779.5,69794.75,null,69800.73,null,69800.83]
["deribit","BTC-PERPETUAL",null,null,1771113980158,0,1771113980216,325568,null,null,69795.0,10.0,null,69794.5,299190.0,69779.5,69794.75,null,69802.14,null,69802.24]
["deribit","BTC-PERPETUAL",null,null,1771113980338,0,1771113980547,452083,null,null,69795.0,10.0,null,69794.5,298720.0,69779.5,69794.75,null,69802.17,null,69802.24]
["deribit","BTC-PERPETUAL",null,null,1771113980801,0,1771113980877,176315,null,null,69795.0,10.0,null,69794.5,298400.0,69779.5,69794.75,null,69802.17,null,69802.24]
["deribit","BTC-PERPETUAL",null,null,1771113981083,0,1771113981209,102200,null,null,69795.0,10.0,null,69794.5,303420.0,69779.5,69794.75,null,69803.64,null,69803.69]
["deribit","BTC-PERPETUAL",null,null,1771113981463,0,1771113981538,197979,null,null,69795.0,10.0,null,69794.5,303360.0,69779.5,69794.75,null,69803.64,null,69803.69]
["deribit","BTC-PERPETUAL",null,null,1771113981683,0,1771113981868,259030,null,null,69795.0,10.0,null,69794.5,303880.0,69779.5,69794.75,null,69803.64,null,69803.69]
["deribit","BTC-PERPETUAL",null,null,1771113981928,0,1771113982205,805486,null,null,69795.0,10.0,null,69794.5,299160.0,69779.5,69794.75,null,69803.64,null,69803.69]
["deribit","BTC-PERPETUAL",null,null,1771113982488,0,1771113982529,207802,null,null,69795.0,10.0,null,69794.5,176080.0,69779.5,69794.75,null,69803.79,null,69803.86]
["deribit","BTC-PERPETUAL",null,null,1771113982821,0,1771113982859,778895,null,null,69795.0,10.0,null,69794.5,193040.0,69779.5,69794.75,null,69803.79,null,69803.86]
["deribit","BTC-PERPETUAL",null,null,1771113983108,0,1771113983191,838889,null,null,69795.0,10.0,null,69794.5,174730.0,69779.5,69794.75,null,69801.53,null,69801.7]
["deribit","BTC-PERPETUAL",null,null,1771113983418,0,1771113983521,863667,null,null,69795.0,10.0,null,69794.5,173820.0,69779.5,69794.75,null,69801.53,null,69801.7]
["deribit","BTC-PERPETUAL",null,null,1771113983812,0,1771113983853,344478,null,null,69795.0,10.0,null,69794.5,184420.0,69779.5,69794.75,null,69801.53,null,69801.7]
["deribit","BTC-PERPETUAL",null,null,1771113984142,0,1771113984184,343160,null,null,69795.0,10.0,null,69794.5,184940.0,69779.5,69794.75,null,69801.16,null,69801.39]
["deribit","BTC-PERPETUAL",null,null,1771113984347,0,1771113984521,655711,null,null,69795.0,10.0,null,69794.5,184780.0,69779.5,69794.75,null,69801.16,null,69801.39]
["deribit","BTC-PERPETUAL",null,null,1771113984704,0,1771113984845,230756,null,null,69795.0,10.0,null,69794.5,173390.0,69779.5,69794.75,null,69801.16,null,69801.39]
["deribit","BTC-PERPETUAL",null,null,1771113985132,0,1771113985176,329186,null,null,69795.0,10.0,null,69794.5,173730.0,69779.5,69794.75,null,69801.25,null,69801.53]
["deribit","BTC-PERPETUAL",null,null,1771113985394,0,1771113985514,51913,null,null,69795.0,10.0,null,69794.5,173710.0,69779.5,69794.75,null,69801.25,null,69801.53]
["deribit","BTC-PERPETUAL",null,null,1771113985723,0,1771113985837,112907,null,null,69795.0,10.0,null,69794.5,173710.0,69779.5,69794.75,null,69801.25,null,69801.53]
["deribit","BTC-PERPETUAL",null,null,1771113986128,0,1771113986168,236846,null,null,69795.0,10.0,null,69794.5,173750.0,69779.5,69794.75,null,69801.35,null,69801.68]
["deribit","BTC-PERPETUAL",null,null,1771113986450,0,1771113986499,86643,null,null,69795.0,10.0,null,69794.5,188800.0,69779.5,69794.75,null,69801.35,null,69801.68]
["deribit","BTC-PERPETUAL",null,null,1771113986594,0,1771113986835,617860,null,null,69795.0,10.0,null,69794.5,212440.0,69779.5,69794.75,null,69801.35,null,69801.68]
["deribit","BTC-PERPETUAL",null,null,1771113987094,0,1771113987159,911134,null,null,69795.0,10.0,null,69794.5,212330.0,69779.5,69794.75,null,69801.35,null,69801.68]
["deribit","BTC-PERPETUAL",null,null,1771113987424,0,1771113987490,26855,null,null,69795.0,10.0,null,69794.5,212190.0,69779.5,69794.75,null,69802.09,null,69802.46]
["deribit","BTC-PERPETUAL",null,null,1771113987781,0,1771113987827,184212,null,null,69795.0,10.0,null,69794.5,268450.0,69779.5,69794.75,null,69802.09,null,69802.46]
["deribit","BTC-PERPETUAL",null,null,1771113988031,0,1771113988151,206578,null,null,69795.0,10.0,null,69794.5,298250.0,69779.5,69794.75,null,69802.09,null,69802.46]
["deribit","BTC-PERPETUAL",null,null,1771113988368,0,1771113988481,326057,null,null,69795.0,10.0,null,69794.5,298160.0,69779.5,69794.75,null,69802.07,null,69802.4]
["deribit","BTC-PERPETUAL",null,null,1771113988704,0,1771113988812,93649,null,null,69795.0,10.0,null,69794.5,303680.0,69779.5,69794.75,null,69802.07,null,69802.4]
["deribit","BTC-PERPETUAL",null,null,1771113989050,0,1771113989149,64600,null,null,69795.0,10.0,null,69794.5,303550.0,69779.5,69794.75,null,69802.07,null,69802.4]
["deribit","BTC-PERPETUAL",null,null,1771113989361,0,1771113989473,46424,null,null,69795.0,10.0,null,69794.5,303540.0,69779.5,69794.75,null,69802.83,null,69803.12]
["deribit","BTC-PERPETUAL",null,null,1771113989574,0,1771113989804,195404,null,null,69795.0,10.0,null,69794.5,303820.0,69779.5,69794.75,null,69802.83,null,69803.12]
["deribit","BTC-PERPETUAL",null,null,1771113990045,0,1771113990143,77112,null,null,69795.0,10.0,null,69794.5,219610.0,69779.5,69794.75,null,69802.83,null,69803.12]
["deribit","BTC-PERPETUAL",null,null,1771113990317,0,1771113990466,551677,null,null,69795.0,10.0,null,69794.5,214390.0,69779.5,69794.75,null,69802.86,null,69803.16]
["deribit","BTC-PERPETUAL",null,null,1771113990733,0,1771113990797,30029,null,null,69795.0,10.0,null,69794.5,223630.0,69779.5,69794.75,null,69802.86,null,69803.16]
["deribit","BTC-PERPETUAL",null,null,1771113990999,0,1771113991128,355776,null,null,69795.0,10.0,null,69794.5,303130.0,69779.5,69794.75,null,69802.86,null,69803.16]
["deribit","BTC-PERPETUAL",null,null,1771113991399,0,1771113991465,758065,null,null,69795.0,10.0,null,69794.5,303110.0,69779.5,69794.75,null,69802.84,null,69803.16]
["deribit","BTC-PERPETUAL",null,null,1771113991692,0,1771113991788,369558,null,null,69812.5,11420.0,null,69812.0,74420.0,69795.0,69812.25,null,69802.84,null,69803.16]
["deribit","BTC-PERPETUAL",null,null,1771113991905,0,1771113992118,97786,null,null,69812.5,420.0,null,69812.0,74420.0,69795.0,69812.25,null,69802.84,null,69803.16]
["deribit","BTC-PERPETUAL",null,null,1771113992275,0,1771113992456,74132,null,null,69812.5,22820.0,null,69812.0,74420.0,69795.0,69812.25,null,69807.49,null,69807.5]
["deribit","BTC-PERPETUAL",null,null,1771113992603,0,1771113992780,352679,null,null,69812.5,22820.0,null,69812.0,74420.0,69795.0,69812.25,null,69807.49,null,69807.5]
["deribit","BTC-PERPETUAL",null,null,1771113993168,0,1771113993442,377884,null,null,69812.5,22820.0,null,69812.0,74420.0,69795.0,69812.25,null,69808.18,null,69808.04]
["deribit","BTC-PERPETUAL",null,null,1771113994175,0,1771113994434,178011,null,null,69812.5,22820.0,null,69812.0,74420.0,69795.0,69812.25,null,69808.86,null,69808.59]
["deribit","BTC-PERPETUAL",null,null,1771113995194,0,1771113995426,308475,null,null,69812.5,22820.0,null,69812.0,74420.0,69795.0,69812.25,null,69808.98,null,69808.59]
["deribit","BTC-PERPETUAL",null,null,1771113996189,0,1771113996418,132585,null,null,69812.5,22820.0,null,69812.0,74420.0,69795.0,69812.25,null,69809.16,null,69808.66]
["deribit","BTC-PERPETUAL",null,null,1771113997196,0,1771113997410,319614,null,null,69812.5,22820.0,null,69812.0,74410.0,69812.0,69812.25,null,69809.39,null,69808.77]
["deribit","BTC-PERPETUAL",null,null,1771113997697,0,1771113997741,413917,null,null,69812.5,10.0,null,69812.0,134410.0,69812.0,69812.25,null,69809.39,null,69808.77]
["deribit","BTC-PERPETUAL",null,null,1771113998027,0,1771113998072,150583,null,null,69812.5,10.0,null,69812.0,135520.0,69812.0,69812.25,null,69809.39,null,69808.77]
["deribit","BTC-PERPETUAL",null,null,1771113998317,0,1771113998409,820845,null,null,69812.5,2880.0,null,69812.0,135460.0,69812.0,69812.25,null,69811.34,null,69810.49]
["deribit","BTC-PERPETUAL",null,null,1771113998573,0,1771113998733,677953,null,null,69812.5,2880.0,null,69812.0,135720.0,69812.0,69812.25,null,69811.34,null,69810.49]
["deribit","BTC-PERPETUAL",null,null,1771113999024,0,1771113999065,697786,null,null,69812.5,2880.0,null,69812.0,135460.0,69812.0,69812.25,null,69811.34,null,69810.49]
["deribit","BTC-PERPETUAL",null,null,1771113999221,0,1771113999401,814697,null,null,69812.5,2880.0,null,69812.0,143740.0,69812.0,69812.25,null,69813.52,null,69812.5]
["deribit","BTC-PERPETUAL",null,null,1771113999670,0,1771113999726,201760,null,null,69812.5,2880.0,null,69812.0,163290.0,69812.0,69812.25,null,69813.52,null,69812.5]
["deribit","BTC-PERPETUAL",null,null,1771113999940,0,1771114000056,189307,null,null,69812.5,2880.0,null,69812.0,143650.0,69812.0,69812.25,null,69813.52,null,69812.5]
["deribit","BTC-PERPETUAL",null,null,1771114000194,0,1771114000387,338692,null,null,69812.5,2880.0,null,69812.0,143640.0,69812.0,69812.25,null,69813.52,null,69812.5]
["deribit","BTC-PERPETUAL",null,null,1771114000678,0,1771114000724,324423,null,null,69812.5,2880.0,null,69812.0,143670.0,69812.0,69812.25,null,69813.52,null,69812.41]
["deribit","BTC-PERPETUAL",null,null,1771114000946,0,1771114001047,921679,null,null,69812.5,2880.0,null,69812.0,143680.0,69812.0,69812.25,null,69813.52,null,69812.41]
["deribit","BTC-PERPETUAL",null,null,1771114001304,0,1771114001378,481,null,null,69812.5,15280.0,null,69812.0,143860.0,69812.0,69812.25,null,69814.55,null,69813.37]
["deribit","BTC-PERPETUAL",null,null,1771114001627,0,1771114001714,843660,null,null,69812.5,15280.0,null,69812.0,146540.0,69812.0,69812.25,null,69814.55,null,69813.37]
["deribit","BTC-PERPETUAL",null,null,1771114001797,0,1771114002039,39553,null,null,69812.5,15280.0,null,69812.0,138290.0,69812.0,69812.25,null,69814.55,null,69813.37]
["deribit","BTC-PERPETUAL",null,null,1771114002308,0,1771114002368,65774,null,null,69812.5,15280.0,null,69812.0,137950.0,69812.0,69812.25,null,69813.87,null,69812.66]
["deribit","BTC-PERPETUAL",null,null,1771114002658,0,1771114002699,122919,null,null,69812.5,15280.0,null,69812.0,146460.0,69812.0,69812.25,null,69813.87,null,69812.66]
["deribit","BTC-PERPETUAL",null,null,1771114002833,0,1771114003038,542961,null,null,69812.5,15280.0,null,69812.0,146360.0,69812.0,69812.25,null,69813.87,null,69812.66]
["deribit","BTC-PERPETUAL",null,null,1771114003238,0,1771114003361,170225,null,null,69812.5,2880.0,null,69812.0,165850.0,69812.0,69812.25,null,69814.39,null,69813.11]
["deribit","BTC-PERPETUAL",null,null,1771114003649,0,1771114003690,143352,null,null,69812.5,10.0,null,69812.0,265690.0,69812.0,69812.25,null,69814.39,null,69813.11]
["deribit","BTC-PERPETUAL",null,null,1771114003873,0,1771114004020,498585,null,null,69812.5,10.0,null,69812.0,262610.0,69812.0,69812.25,null,69814.39,null,69813.11]
["deribit","BTC-PERPETUAL",null,null,1771114004303,0,1771114004351,695189,null,null,69812.5,10.0,null,69812.0,176920.0,69812.0,69812.25,null,69818.25,null,69816.73]
["deribit","BTC-PERPETUAL",null,null,1771114004642,0,1771114004681,174558,null,null,69812.5,10.0,null,69812.0,137330.0,69812.0,69812.25,null,69818.25,null,69816.73]
["deribit","BTC-PERPETUAL",null,null,1771114004931,0,1771114005018,118043,null,null,69812.5,10.0,null,69812.0,137290.0,69812.0,69812.25,null,69818.25,null,69816.73]
["deribit","BTC-PERPETUAL",null,null,1771114005269,0,1771114005342,312999,null,null,69812.5,10.0,null,69812.0,149060.0,69812.0,69812.25,null,69819.61,null,69818.08]
["deribit","BTC-PERPETUAL",null,null,1771114005436,0,1771114005673,132457,null,null,69812.5,10.0,null,69812.0,157360.0,69812.0,69812.25,null,69819.61,null,69818.08]
["deribit","BTC-PERPETUAL",null,null,1771114005936,0,1771114006004,447055,null,null,69812.5,10.0,null,69812.0,177050.0,69812.0,69812.25,null,69819.61,null,69818.08]
["deribit","BTC-PERPETUAL",null,null,1771114006259,0,1771114006341,888180,null,null,69812.5,10.0,null,69812.0,177030.0,69812.0,69812.25,null,69820.26,null,69818.72]
["deribit","BTC-PERPETUAL",null,null,1771114006451,0,1771114006666,23170,null,null,69812.5,10.0,null,69812.0,137850.0,69812.0,69812.25,null,69820.26,null,69818.72]
["deribit","BTC-PERPETUAL",null,null,1771114006946,0,1771114007003,755090,null,null,69812.5,10.0,null,69812.0,138200.0,69812.0,69812.25,null,69820.26,null,69818.72]
["deribit","BTC-PERPETUAL",null,null,1771114007284,0,1771114007334,781789,null,null,69812.5,3810.0,null,69812.0,149010.0,69812.0,69812.25,null,69821.37,null,69819.91]
["deribit","BTC-PERPETUAL",null,null,1771114007586,0,1771114007666,162396,null,null,69812.5,3810.0,null,69812.0,137950.0,69812.0,69812.25,null,69821.37,null,69819.91]
["deribit","BTC-PERPETUAL",null,null,1771114007919,0,1771114007989,189020,null,null,69812.5,10.0,null,69812.0,176410.0,69812.0,69812.25,null,69821.37,null,69819.91]
["deribit","BTC-PERPETUAL",null,null,1771114008273,0,1771114008325,917107,null,null,69812.5,3870.0,null,69812.0,74540.0,69812.0,69812.25,null,69821.02,null,69819.67]
["deribit","BTC-PERPETUAL",null,null,1771114008602,0,1771114008656,673541,null,null,69812.5,1220.0,null,69812.0,87300.0,69812.0,69812.25,null,69821.02,null,69819.67]
["deribit","BTC-PERPETUAL",null,null,1771114008888,0,1771114008980,703109,null,null,69812.5,1000.0,null,69812.0,138360.0,69812.0,69812.25,null,69821.02,null,69819.67]
["deribit","BTC-PERPETUAL",null,null,1771114009148,0,1771114009317,946034,null,null,69812.5,9600.0,null,69812.0,138360.0,69812.0,69812.25,null,69821.02,null,69819.67]
["deribit","BTC-PERPETUAL",null,null,1771114009519,0,1771114009648,887153,null,null,69812.5,9600.0,null,69812.0,138450.0,69812.0,69812.25,null,69819.08,null,69817.84]
["deribit","BTC-PERPETUAL",null,null,1771114010045,0,1771114010310,965938,null,null,69812.5,9600.0,null,69812.0,138420.0,69812.0,69812.25,null,69819.08,null,69817.84]
["deribit","BTC-PERPETUAL",null,null,1771114010576,0,1771114010634,106739,null,null,69812.5,10.0,null,69812.0,138340.0,69812.0,69812.25,null,69818.03,null,69816.86]
["deribit","BTC-PERPETUAL",null,null,1771114010875,0,1771114010971,906940,null,null,69812.5,10.0,null,69812.0,138320.0,69812.0,69812.25,null,69818.03,null,69816.86]
["deribit","BTC-PERPETUAL",null,null,1771114011524,0,1771114011633,595674,null,null,69812.5,10.0,null,69812.0,138650.0,69812.0,69812.25,null,69818.45,null,69817.29]
["deribit","BTC-PERPETUAL",null,null,1771114011917,0,1771114011956,701242,null,null,69812.5,10.0,null,69812.0,146950.0,69812.0,69812.25,null,69818.45,null,69817.29]
["deribit","BTC-PERPETUAL",null,null,1771114012154,0,1771114012286,924368,null,null,69812.5,10.0,null,69812.0,147100.0,69812.0,69812.25,null,69818.45,null,69817.29]
["deribit","BTC-PERPETUAL",null,null,1771114012559,0,1771114012618,121620,null,null,69812.5,10.0,null,69812.0,138650.0,69812.0,69812.25,null,69818.56,null,69817.4]
["deribit","BTC-PERPETUAL",null,null,1771114012844,0,1771114012956,479460,null,null,69812.5,10.0,null,69812.0,166340.0,69812.0,69812.25,null,69818.56,null,69817.4]
["deribit","BTC-PERPETUAL",null,null,1771114013063,0,1771114013279,621848,null,null,69812.5,10.0,null,69812.0,177450.0,69812.0,69812.25,null,69818.56,null,69817.4]
["deribit","BTC-PERPETUAL",null,null,1771114013434,0,1771114013616,861999,null,null,69812.5,10.0,null,69812.0,177490.0,69812.0,69812.25,null,69818.66,null,69817.52]
["deribit","BTC-PERPETUAL",null,null,1771114013860,0,1771114013947,835972,null,null,69812.5,10.0,null,69812.0,252630.0,69812.0,69812.25,null,69818.66,null,69817.52]
["deribit","BTC-PERPETUAL",null,null,1771114014183,0,1771114014278,768647,null,null,69812.5,10.0,null,69812.0,253140.0,69812.0,69812.25,null,69818.67,null,69817.52]
["deribit","BTC-PERPETUAL",null,null,1771114014524,0,1771114014609,385603,null,null,69812.5,10.0,null,69812.0,252580.0,69812.0,69812.25,null,69819.1,null,69817.95]
["deribit","BTC-PERPETUAL",null,null,1771114014765,0,1771114014939,491908,null,null,69812.5,10.0,null,69812.0,253190.0,69812.0,69812.25,null,69819.1,null,69817.95]
["deribit","BTC-PERPETUAL",null,null,1771114015154,0,1771114015270,630928,null,null,69825.5,22400.0,null,69825.0,68430.0,69813.0,69825.25,null,69819.24,null,69817.95]
["deribit","BTC-PERPETUAL",null,null,1771114015464,0,1771114015600,667924,null,null,69825.5,22610.0,null,69825.0,125560.0,69825.5,69825.25,null,69821.92,null,69820.63]
["deribit","BTC-PERPETUAL",null,null,1771114015574,0,1771114015931,470727,null,null,69825.5,22610.0,null,69825.0,125850.0,69825.5,69825.25,null,69821.92,null,69820.63]
["deribit","BTC-PERPETUAL",null,null,1771114016148,0,1771114016260,403884,null,null,69825.5,9990.0,null,69825.0,128780.0,69825.5,69825.25,null,69821.92,null,69820.63]
["deribit","BTC-PERPETUAL",null,null,1771114016329,0,1771114016591,746254,null,null,69825.5,9990.0,null,69825.0,128880.0,69825.5,69825.25,null,69823.05,null,69821.53]
["deribit","BTC-PERPETUAL",null,null,1771114016795,0,1771114016922,589083,null,null,69830.0,90.0,null,69829.5,184090.0,69825.5,69829.75,null,69823.05,null,69821.53]
["deribit","BTC-PERPETUAL",null,null,1771114016964,0,1771114017252,909855,null,null,69830.0,90.0,null,69829.5,156160.0,69825.5,69829.75,null,69823.05,null,69821.53]
["deribit","BTC-PERPETUAL",null,null,1771114017336,0,1771114017582,593887,null,null,69830.0,90.0,null,69829.5,156370.0,69825.5,69829.75,null,69828.3,null,69826.41]
["deribit","BTC-PERPETUAL",null,null,1771114017769,0,1771114017912,698871,null,null,69830.0,90.0,null,69829.5,154270.0,69825.5,69829.75,null,69828.3,null,69826.41]
["deribit","BTC-PERPETUAL",null,null,1771114018157,0,1771114018237,247828,null,null,69830.0,90.0,null,69829.5,154160.0,69825.5,69829.75,null,69828.46,null,69826.41]
["deribit","BTC-PERPETUAL",null,null,1771114018343,0,1771114018568,24276,null,null,69830.0,90.0,null,69829.5,154160.0,69825.5,69829.75,null,69830.72,null,69828.67]
["deribit","BTC-PERPETUAL",null,null,1771114018811,0,1771114018899,100801,null,null,69830.0,3380.0,null,69829.5,85630.0,69825.5,69829.75,null,69830.72,null,69828.67]
["deribit","BTC-PERPETUAL",null,null,1771114019179,0,1771114019230,518510,null,null,69830.0,91600.0,null,69829.5,220.0,69825.5,69829.75,null,69830.6,null,69828.67]
["deribit","BTC-PERPETUAL",null,null,1771114019484,0,1771114019559,575327,null,null,69830.0,84400.0,null,69829.5,220.0,69825.5,69829.75,null,69830.55,null,69828.62]
["deribit","BTC-PERPETUAL",null,null,1771114019789,0,1771114019889,39714,null,null,69830.0,83380.0,null,69829.5,220.0,69825.5,69829.75,null,69830.55,null,69828.62]
["deribit","BTC-PERPETUAL",null,null,1771114020149,0,1771114020219,626637,null,null,69830.0,82940.0,null,69829.5,320.0,69825.5,69829.75,null,69830.55,null,69828.62]
["deribit","BTC-PERPETUAL",null,null,1771114020470,0,1771114020549,226692,null,null,69830.0,40930.0,null,69829.5,220.0,69825.5,69829.75,null,69828.66,null,69826.93]
["deribit","BTC-PERPETUAL",null,null,1771114020734,0,1771114020880,67187,null,null,69820.5,17060.0,null,69820.0,34000.0,69825.5,69820.25,null,69828.66,null,69826.93]
["deribit","BTC-PERPETUAL",null,null,1771114021113,0,1771114021210,433045,null,null,69820.5,15490.0,null,69820.0,37970.0,69825.5,69820.25,null,69828.66,null,69826.93]
["deribit","BTC-PERPETUAL",null,null,1771114021440,0,1771114021541,41933,null,null,69820.5,15490.0,null,69820.0,53730.0,69825.5,69820.25,null,69826.74,null,69825.23]
["deribit","BTC-PERPETUAL",null,null,1771114021833,0,1771114021874,721525,null,null,69820.5,3090.0,null,69820.0,53730.0,69825.5,69820.25,null,69826.74,null,69825.23]
["deribit","BTC-PERPETUAL",null,null,1771114021848,0,1771114022201,702095,null,null,69820.5,3090.0,null,69820.0,53740.0,69825.5,69820.25,null,69826.74,null,69825.23]
["deribit","BTC-PERPETUAL",null,null,1771114022371,0,1771114022532,995229,null,null,69820.5,3090.0,null,69820.0,53740.0,69825.5,69820.25,null,69826.4,null,69825.02]
["deribit","BTC-PERPETUAL",null,null,1771114022822,0,1771114022868,296385,null,null,69820.5,15490.0,null,69820.0,53750.0,69825.5,69820.25,null,69826.4,null,69825.02]
["deribit","BTC-PERPETUAL",null,null,1771114023414,0,1771114023523,164298,null,null,69820.5,15490.0,null,69820.0,54050.0,69825.5,69820.25,null,69826.26,null,69825.02]
["deribit","BTC-PERPETUAL",null,null,1771114023577,0,1771114023853,254816,null,null,69820.5,15490.0,null,69820.0,54030.0,69825.5,69820.25,null,69826.26,null,69825.02]
["deribit","BTC-PERPETUAL",null,null,1771114024385,0,1771114024514,113036,null,null,69820.5,15490.0,null,69820.0,54030.0,69825.5,69820.25,null,69826.42,null,69825.31]
["deribit","BTC-PERPETUAL",null,null,1771114024477,0,1771114024845,80502,null,null,69820.5,15490.0,null,69820.0,54130.0,69825.5,69820.25,null,69826.42,null,69825.31]
["deribit","BTC-PERPETUAL",null,null,1771114024986,0,1771114025176,196148,null,null,69820.5,15490.0,null,69820.0,47420.0,69825.5,69820.25,null,69826.42,null,69825.31]
["deribit","BTC-PERPETUAL",null,null,1771114025392,0,1771114025506,362751,null,null,69820.5,15490.0,null,69820.0,50890.0,69825.5,69820.25,null,69826.05,null,69825.09]
["deribit","BTC-PERPETUAL",null,null,1771114025796,0,1771114025837,66240,null,null,69820.5,61490.0,null,69820.0,16890.0,69825.5,69820.25,null,69826.05,null,69825.09]
["deribit","BTC-PERPETUAL",null,null,1771114026114,0,1771114026168,429026,null,null,69813.5,99290.0,null,69813.0,10.0,69820.0,69813.25,null,69826.05,null,69825.09]
["deribit","BTC-PERPETUAL",null,null,1771114026399,0,1771114026498,281340,null,null,69813.5,91040.0,null,69813.0,10.0,69820.0,69813.25,null,69819.9,null,69819.54]
["deribit","BTC-PERPETUAL",null,null,1771114026755,0,1771114026829,886367,null,null,69813.5,85040.0,null,69813.0,10.0,69820.0,69813.25,null,69819.9,null,69819.54]
["deribit","BTC-PERPETUAL",null,null,1771114027413,0,1771114027496,891008,null,null,69813.5,133040.0,null,69813.0,10.0,69820.0,69813.25,null,69813.34,null,69813.3]
["deribit","BTC-PERPETUAL",null,null,1771114027690,0,1771114027820,550937,null,null,69813.5,27260.0,null,69813.0,530.0,69820.0,69813.25,null,69813.34,null,69813.3]
["deribit","BTC-PERPETUAL",null,null,1771114028413,0,1771114028482,133805,null,null,69813.5,27260.0,null,69813.0,530.0,69820.0,69813.25,null,69812.96,null,69813.04]
["deribit","BTC-PERPETUAL",null,null,1771114028722,0,1771114028810,888100,null,null,69813.5,71390.0,null,69813.0,17390.0,69820.0,69813.25,null,69812.96,null,69813.04]
["deribit","BTC-PERPETUAL",null,null,1771114029014,0,1771114029142,414737,null,null,69813.5,73390.0,null,69813.0,17390.0,69820.0,69813.25,null,69812.96,null,69813.04]
["deribit","BTC-PERPETUAL",null,null,1771114029420,0,1771114029472,378917,null,null,69813.5,25690.0,null,69813.0,13880.0,69820.0,69813.25,null,69813.22,null,69813.39]
["deribit","BTC-PERPETUAL",null,null,1771114029722,0,1771114029809,144826,null,null,69813.5,25490.0,null,69813.0,24480.0,69820.0,69813.25,null,69813.22,null,69813.39]
["deribit","BTC-PERPETUAL",null,null,1771114030008,0,1771114030134,375360,null,null,69813.5,27060.0,null,69813.0,3100.0,69820.0,69813.25,null,69813.22,null,69813.39]
["deribit","BTC-PERPETUAL",null,null,1771114030349,0,1771114030464,129609,null,null,69813.5,71190.0,null,69813.0,230.0,69820.0,69813.25,null,69813.19,null,69813.39]
["deribit","BTC-PERPETUAL",null,null,1771114030566,0,1771114030794,249493,null,null,69813.5,71190.0,null,69813.0,17250.0,69820.0,69813.25,null,69813.48,null,69813.68]
["deribit","BTC-PERPETUAL",null,null,1771114031916,0,1771114032122,892229,null,null,69813.5,71190.0,null,69813.0,17200.0,69820.0,69813.25,null,69813.57,null,69813.83]
["deribit","BTC-PERPETUAL",null,null,1771114032710,0,1771114032775,899166,null,null,69813.5,108790.0,null,69813.0,230.0,69820.0,69813.25,null,69813.19,null,69813.51]
["deribit","BTC-PERPETUAL",null,null,1771114033390,0,1771114033437,185353,null,null,69813.5,108790.0,null,69813.0,24930.0,69820.0,69813.25,null,69813.11,null,69813.51]
["deribit","BTC-PERPETUAL",null,null,1771114033982,0,1771114034098,399362,null,null,69813.5,110790.0,null,69813.0,24930.0,69820.0,69813.25,null,69813.11,null,69813.51]
["deribit","BTC-PERPETUAL",null,null,1771114034098,0,1771114034428,194685,null,null,69813.5,108790.0,null,69813.0,24930.0,69820.0,69813.25,null,69813.11,null,69813.51]
["deribit","BTC-PERPETUAL",null,null,1771114034535,0,1771114034758,998718,null,null,69813.5,108780.0,null,69813.0,250.0,69813.5,69813.25,null,69813.07,null,69813.51]
["deribit","BTC-PERPETUAL",null,null,1771114035121,0,1771114035421,59192,null,null,69813.5,108780.0,null,69813.0,550.0,69813.5,69813.25,null,69813.07,null,69813.51]
["deribit","BTC-PERPETUAL",null,null,1771114035954,0,1771114036081,998378,null,null,69813.5,108780.0,null,69813.0,29730.0,69813.5,69813.25,null,69812.96,null,69813.47]
["deribit","BTC-PERPETUAL",null,null,1771114037187,0,1771114037403,152150,null,null,69813.5,108780.0,null,69813.0,4250.0,69813.5,69813.25,null,69812.75,null,69813.4]
["deribit","BTC-PERPETUAL",null,null,1771114037678,0,1771114037734,460513,null,null,69813.5,108780.0,null,69813.0,3220.0,69813.5,69813.25,null,69812.75,null,69813.4]
["deribit","BTC-PERPETUAL",null,null,1771114038211,0,1771114038396,225439,null,null,69813.5,108780.0,null,69813.0,3220.0,69813.5,69813.25,null,69812.68,null,69813.4]
["deribit","BTC-PERPETUAL",null,null,1771114039330,0,1771114039388,361753,null,null,69813.5,125780.0,null,69813.0,30.0,69813.5,69813.25,null,69812.58,null,69813.37]
["deribit","BTC-PERPETUAL",null,null,1771114039657,0,1771114039718,568831,null,null,69813.5,125920.0,null,69813.0,30.0,69813.5,69813.25,null,69812.58,null,69813.37]
["deribit","BTC-PERPETUAL",null,null,1771114039767,0,1771114040049,120087,null,null,69813.5,114920.0,null,69813.0,30.0,69813.5,69813.25,null,69812.58,null,69813.37]
["deribit","BTC-PERPETUAL",null,null,1771114041292,0,1771114041373,45931,null,null,69813.5,115140.0,null,69813.0,30.0,69813.5,69813.25,null,69812.23,null,69813.26]
["deribit","BTC-PERPETUAL",null,null,1771114041663,0,1771114041703,525559,null,null,69813.5,13080.0,null,69813.0,15650.0,69813.5,69813.25,null,69812.11,null,69813.14]
["deribit","BTC-PERPETUAL",null,null,1771114041989,0,1771114042033,340836,null,null,69814.0,220.0,null,69813.5,156990.0,69813.5,69813.75,null,69812.11,null,69813.14]
["deribit","BTC-PERPETUAL",null,null,1771114042325,0,1771114042364,314160,null,null,69816.0,1990.0,null,69815.5,114280.0,69813.5,69815.75,null,69812.33,null,69813.14]
["deribit","BTC-PERPETUAL",null,null,1771114042520,0,1771114042693,967203,null,null,69820.0,15080.0,null,69819.5,169330.0,69813.5,69819.75,null,69814.86,null,69815.67]
["deribit","BTC-PERPETUAL",null,null,1771114042834,0,1771114043026,245966,null,null,69820.0,15080.0,null,69819.5,169430.0,69813.5,69819.75,null,69814.86,null,69815.67]
["deribit","BTC-PERPETUAL",null,null,1771114043314,0,1771114043355,731612,null,null,69820.0,15080.0,null,69819.5,176560.0,69813.5,69819.75,null,69815.12,null,69815.67]
["deribit","BTC-PERPETUAL",null,null,1771114043589,0,1771114043686,506410,null,null,69820.0,25390.0,null,69819.5,89180.0,69813.5,69819.75,null,69816.35,null,69816.9]
["deribit","BTC-PERPETUAL",null,null,1771114043898,0,1771114044017,212164,null,null,69820.0,25390.0,null,69819.5,89920.0,69813.5,69819.75,null,69816.35,null,69816.9]
["deribit","BTC-PERPETUAL",null,null,1771114044184,0,1771114044348,491958,null,null,69820.0,27380.0,null,69819.5,89920.0,69813.5,69819.75,null,69816.35,null,69816.9]
["deribit","BTC-PERPETUAL",null,null,1771114044633,0,1771114044678,117735,null,null,69820.0,27380.0,null,69819.5,89920.0,69813.5,69819.75,null,69816.33,null,69816.69]
["deribit","BTC-PERPETUAL",null,null,1771114045147,0,1771114045346,395687,null,null,69820.0,25390.0,null,69819.5,89820.0,69813.5,69819.75,null,69816.33,null,69816.69]
["deribit","BTC-PERPETUAL",null,null,1771114045565,0,1771114045670,169178,null,null,69820.0,13090.0,null,69819.5,149820.0,69813.5,69819.75,null,69816.51,null,69816.69]
["deribit","BTC-PERPETUAL",null,null,1771114045722,0,1771114045999,933421,null,null,69820.0,13090.0,null,69819.5,149920.0,69813.5,69819.75,null,69816.51,null,69816.69]
["deribit","BTC-PERPETUAL",null,null,1771114046184,0,1771114046331,158824,null,null,69820.0,13090.0,null,69819.5,89920.0,69813.5,69819.75,null,69816.51,null,69816.69]
["deribit","BTC-PERPETUAL",null,null,1771114046620,0,1771114046662,189089,null,null,69820.0,25390.0,null,69819.5,89640.0,69813.5,69819.75,null,69816.76,null,69816.76]
["deribit","BTC-PERPETUAL",null,null,1771114046835,0,1771114046993,538928,null,null,69820.0,25390.0,null,69819.5,89640.0,69813.5,69819.75,null,69816.76,null,69816.76]
["deribit","BTC-PERPETUAL",null,null,1771114047275,0,1771114047324,808120,null,null,69820.0,25390.0,null,69819.5,89640.0,69813.5,69819.75,null,69816.93,null,69816.76]
["deribit","BTC-PERPETUAL",null,null,1771114047546,0,1771114047655,412495,null,null,69820.0,25390.0,null,69819.5,89750.0,69813.5,69819.75,null,69817.37,null,69817.2]
["deribit","BTC-PERPETUAL",null,null,1771114047871,0,1771114047986,105621,null,null,69820.0,25390.0,null,69819.5,87920.0,69813.5,69819.75,null,69817.37,null,69817.2]
["deribit","BTC-PERPETUAL",null,null,1771114048263,0,1771114048317,311964,null,null,69820.0,25390.0,null,69819.5,85570.0,69813.5,69819.75,null,69817.51,null,69817.2]
["deribit","BTC-PERPETUAL",null,null,1771114048524,0,1771114048647,29021,null,null,69820.0,25390.0,null,69819.5,86360.0,69813.5,69819.75,null,69817.51,null,69817.2]
["deribit","BTC-PERPETUAL",null,null,1771114048815,0,1771114048978,548397,null,null,69820.0,25390.0,null,69819.5,85570.0,69813.5,69819.75,null,69817.47,null,69817.16]
["deribit","BTC-PERPETUAL",null,null,1771114049169,0,1771114049309,604426,null,null,69820.0,26960.0,null,69819.5,60060.0,69813.5,69819.75,null,69817.47,null,69817.16]
["deribit","BTC-PERPETUAL",null,null,1771114049385,0,1771114049639,528435,null,null,69820.0,26960.0,null,69819.5,59930.0,69813.5,69819.75,null,69817.58,null,69817.16]
["deribit","BTC-PERPETUAL",null,null,1771114049909,0,1771114049968,964498,null,null,69820.0,26960.0,null,69819.5,59940.0,69813.5,69819.75,null,69817.37,null,69816.95]
["deribit","BTC-PERPETUAL",null,null,1771114050224,0,1771114050300,127569,null,null,69820.0,26960.0,null,69819.5,59790.0,69813.5,69819.75,null,69817.48,null,69816.95]
["deribit","BTC-PERPETUAL",null,null,1771114050905,0,1771114050960,921249,null,null,69820.0,90760.0,null,69819.5,210.0,69813.5,69819.75,null,69817.48,null,69816.95]
["deribit","BTC-PERPETUAL",null,null,1771114051205,0,1771114051297,926059,null,null,69813.5,65090.0,null,69813.0,4320.0,69813.5,69813.25,null,69817.21,null,69816.95]
["deribit","BTC-PERPETUAL",null,null,1771114051574,0,1771114051629,152686,null,null,69813.5,65090.0,null,69813.0,4380.0,69813.5,69813.25,null,69816.04,null,69815.78]
["deribit","BTC-PERPETUAL",null,null,1771114051775,0,1771114051958,786002,null,null,69813.5,65090.0,null,69813.0,4790.0,69813.5,69813.25,null,69816.04,null,69815.78]
["deribit","BTC-PERPETUAL",null,null,1771114052148,0,1771114052288,704440,null,null,69813.5,65090.0,null,69813.0,5060.0,69813.5,69813.25,null,69816.04,null,69815.78]
["deribit","BTC-PERPETUAL",null,null,1771114052559,0,1771114052620,413566,null,null,69813.5,65090.0,null,69813.0,4330.0,69813.5,69813.25,null,69815.83,null,69815.78]
["deribit","BTC-PERPETUAL",null,null,1771114052887,0,1771114052943,156020,null,null,69813.5,59090.0,null,69813.0,17170.0,69813.5,69813.25,null,69814.65,null,69814.6]
["deribit","BTC-PERPETUAL",null,null,1771114053101,0,1771114053279,874382,null,null,69813.5,59090.0,null,69813.0,5200.0,69813.5,69813.25,null,69814.65,null,69814.6]
["deribit","BTC-PERPETUAL",null,null,1771114053549,0,1771114053611,153678,null,null,69819.5,430.0,null,69819.0,83590.0,69813.5,69819.25,null,69814.49,null,69814.6]
["deribit","BTC-PERPETUAL",null,null,1771114053768,0,1771114053941,497803,null,null,69819.5,430.0,null,69819.0,83730.0,69813.5,69819.25,null,69814.83,null,69814.94]
["deribit","BTC-PERPETUAL",null,null,1771114054195,0,1771114054264,172665,null,null,69819.5,430.0,null,69819.0,83810.0,69813.5,69819.25,null,69814.83,null,69814.94]
["deribit","BTC-PERPETUAL",null,null,1771114054465,0,1771114054602,237744,null,null,69819.5,12730.0,null,69819.0,83630.0,69813.5,69819.25,null,69815.06,null,69814.94]
["deribit","BTC-PERPETUAL",null,null,1771114054804,0,1771114054933,62801,null,null,69819.5,10.0,null,69819.0,157880.0,69813.5,69819.25,null,69816.82,null,69816.7]
["deribit","BTC-PERPETUAL",null,null,1771114055783,0,1771114055923,936715,null,null,69819.5,10.0,null,69819.0,157900.0,69813.5,69819.25,null,69820.03,null,69819.7]
["deribit","BTC-PERPETUAL",null,null,1771114056189,0,1771114056254,916546,null,null,69823.0,2870.0,null,69822.5,164140.0,69813.5,69822.75,null,69820.27,null,69819.7]
["deribit","BTC-PERPETUAL",null,null,1771114056479,0,1771114056587,457171,null,null,69827.5,15390.0,null,69827.0,93750.0,69823.0,69827.25,null,69820.27,null,69819.7]
["deribit","BTC-PERPETUAL",null,null,1771114056763,0,1771114056915,934915,null,null,69827.5,15390.0,null,69827.0,94270.0,69823.0,69827.25,null,69822.31,null,69821.74]
["deribit","BTC-PERPETUAL",null,null,1771114057198,0,1771114057248,62326,null,null,69827.5,3090.0,null,69827.0,94240.0,69827.0,69827.25,null,69822.31,null,69821.74]
["deribit","BTC-PERPETUAL",null,null,1771114057325,0,1771114057577,730505,null,null,69827.5,13090.0,null,69827.0,104140.0,69827.0,69827.25,null,69822.6,null,69821.74]
["deribit","BTC-PERPETUAL",null,null,1771114057804,0,1771114057908,592346,null,null,69827.5,13090.0,null,69827.0,163790.0,69827.0,69827.25,null,69824.36,null,69823.5]
["deribit","BTC-PERPETUAL",null,null,1771114058135,0,1771114058238,542472,null,null,69827.5,13090.0,null,69827.0,163790.0,69827.0,69827.25,null,69824.36,null,69823.5]
["deribit","BTC-PERPETUAL",null,null,1771114058495,0,1771114058569,975493,null,null,69827.5,13090.0,null,69827.0,163790.0,69827.0,69827.25,null,69824.54,null,69823.5]
["deribit","BTC-PERPETUAL",null,null,1771114058623,0,1771114058901,107350,null,null,69827.5,13090.0,null,69827.0,163790.0,69827.0,69827.25,null,69825.86,null,69824.82]
["deribit","BTC-PERPETUAL",null,null,1771114059264,0,1771114059562,67298,null,null,69827.5,13090.0,null,69827.0,163790.0,69827.0,69827.25,null,69826.0,null,69824.82]
["deribit","BTC-PERPETUAL",null,null,1771114059630,0,1771114059886,470728,null,null,69827.5,13090.0,null,69827.0,163790.0,69827.0,69827.25,null,69826.14,null,69824.96]
["deribit","BTC-PERPETUAL",null,null,1771114061165,0,1771114061213,328158,null,null,69830.0,3160.0,null,69829.5,108800.0,69827.0,69829.75,null,69826.3,null,69825.0]
["deribit","BTC-PERPETUAL",null,null,1771114061387,0,1771114061543,738843,null,null,69830.0,25680.0,null,69829.5,75340.0,69827.0,69829.75,null,69826.52,null,69825.0]
["deribit","BTC-PERPETUAL",null,null,1771114061803,0,1771114061875,824974,null,null,69829.5,34770.0,null,69829.0,6230.0,69827.0,69829.25,null,69827.39,null,69825.87]
["deribit","BTC-PERPETUAL",null,null,1771114062147,0,1771114062198,209697,null,null,69829.5,28070.0,null,69829.0,53080.0,69827.0,69829.25,null,69827.39,null,69825.87]
["deribit","BTC-PERPETUAL",null,null,1771114062264,0,1771114062535,839542,null,null,69829.5,28070.0,null,69829.0,53080.0,69827.0,69829.25,null,69827.47,null,69825.87]
["deribit","BTC-PERPETUAL",null,null,1771114062768,0,1771114062866,848953,null,null,69829.5,28060.0,null,69829.0,53080.0,69829.5,69829.25,null,69827.49,null,69825.89]
["deribit","BTC-PERPETUAL",null,null,1771114063140,0,1771114063197,656040,null,null,69829.5,28060.0,null,69829.0,53080.0,69829.5,69829.25,null,69827.49,null,69825.89]
["deribit","BTC-PERPETUAL",null,null,1771114064037,0,1771114064188,975193,null,null,69829.5,30050.0,null,69829.0,40880.0,69829.5,69829.25,null,69827.53,null,69825.86]
["deribit","BTC-PERPETUAL",null,null,1771114064771,0,1771114064849,960117,null,null,69828.0,71950.0,null,69827.5,230.0,69829.5,69827.75,null,69827.58,null,69825.86]
["deribit","BTC-PERPETUAL",null,null,1771114065054,0,1771114065179,680490,null,null,69828.0,91900.0,null,69827.5,230.0,69829.5,69827.75,null,69827.58,null,69825.86]
["deribit","BTC-PERPETUAL",null,null,1771114065426,0,1771114065509,769417,null,null,69822.5,64460.0,null,69822.0,100.0,69827.0,69822.25,null,69827.49,null,69825.86]
["deribit","BTC-PERPETUAL",null,null,1771114065753,0,1771114065834,789421,null,null,69822.5,135730.0,null,69822.0,100.0,69827.0,69822.25,null,69823.66,null,69822.03]
["deribit","BTC-PERPETUAL",null,null,1771114066083,0,1771114066170,800930,null,null,69820.0,112050.0,null,69819.5,10.0,69827.0,69819.75,null,69823.66,null,69822.03]
["deribit","BTC-PERPETUAL",null,null,1771114066400,0,1771114066502,341677,null,null,69820.0,112350.0,null,69819.5,10.0,69827.0,69819.75,null,69823.29,null,69822.03]
["deribit","BTC-PERPETUAL",null,null,1771114066778,0,1771114066826,169163,null,null,69820.0,162750.0,null,69819.5,10.0,69827.0,69819.75,null,69819.49,null,69818.23]
["deribit","BTC-PERPETUAL",null,null,1771114067107,0,1771114067163,915284,null,null,69820.0,165070.0,null,69819.5,10.0,69827.0,69819.75,null,69819.49,null,69818.23]
["deribit","BTC-PERPETUAL",null,null,1771114067236,0,1771114067495,355690,null,null,69820.0,165070.0,null,69819.5,10.0,69827.0,69819.75,null,69819.23,null,69818.23]
["deribit","BTC-PERPETUAL",null,null,1771114067690,0,1771114067825,721886,null,null,69820.0,164960.0,null,69819.5,10.0,69827.0,69819.75,null,69815.66,null,69814.66]
["deribit","BTC-PERPETUAL",null,null,1771114068077,0,1771114068149,674638,null,null,69820.0,231880.0,null,69819.5,10.0,69827.0,69819.75,null,69815.66,null,69814.66]
["deribit","BTC-PERPETUAL",null,null,1771114068694,0,1771114068817,931485,null,null,69820.0,231780.0,null,69819.5,10.0,69827.0,69819.75,null,69814.68,null,69813.82]
["deribit","BTC-PERPETUAL",null,null,1771114069588,0,1771114069811,97089,null,null,69820.0,231810.0,null,69819.5,10.0,69827.0,69819.75,null,69814.58,null,69813.82]
["deribit","BTC-PERPETUAL",null,null,1771114070753,0,1771114070802,717070,null,null,69820.0,231910.0,null,69819.5,10.0,69827.0,69819.75,null,69814.58,null,69813.91]
["deribit","BTC-PERPETUAL",null,null,1771114071340,0,1771114071457,42834,null,null,69820.0,232100.0,null,69819.5,10.0,69827.0,69819.75,null,69814.49,null,69813.91]
["deribit","BTC-PERPETUAL",null,null,1771114071715,0,1771114071795,839301,null,null,69820.0,232100.0,null,69819.5,10.0,69827.0,69819.75,null,69814.22,null,69813.64]
["deribit","BTC-PERPETUAL",null,null,1771114072208,0,1771114072456,73457,null,null,69820.0,232100.0,null,69819.5,10.0,69827.0,69819.75,null,69814.13,null,69813.64]
["deribit","BTC-PERPETUAL",null,null,1771114072433,0,1771114072780,523448,null,null,69820.0,232310.0,null,69819.5,10.0,69827.0,69819.75,null,69814.13,null,69813.64]
["deribit","BTC-PERPETUAL",null,null,1771114072778,0,1771114073117,886016,null,null,69820.0,198800.0,null,69819.5,10.0,69827.0,69819.75,null,69814.09,null,69813.6]
["deribit","BTC-PERPETUAL",null,null,1771114073155,0,1771114073448,887214,null,null,69820.0,232310.0,null,69819.5,10.0,69827.0,69819.75,null,69814.09,null,69813.6]
["deribit","BTC-PERPETUAL",null,null,1771114075587,0,1771114075763,730635,null,null,69820.0,232200.0,null,69819.5,10.0,69827.0,69819.75,null,69813.84,null,69813.57]
["deribit","BTC-PERPETUAL",null,null,1771114075927,0,1771114076088,141936,null,null,69820.0,232170.0,null,69819.5,10.0,69827.0,69819.75,null,69813.59,null,69813.32]
["deribit","BTC-PERPETUAL",null,null,1771114076258,0,1771114076425,54040,null,null,69812.5,111150.0,null,69812.0,10220.0,69812.0,69812.25,null,69813.59,null,69813.32]
["deribit","BTC-PERPETUAL",null,null,1771114076588,0,1771114076755,955471,null,null,69812.5,109150.0,null,69812.0,10220.0,69812.0,69812.25,null,69813.41,null,69813.32]
["deribit","BTC-PERPETUAL",null,null,1771114077009,0,1771114077087,71787,null,null,69809.5,71410.0,null,69809.0,330.0,69812.0,69809.25,null,69813.51,null,69813.42]
["deribit","BTC-PERPETUAL",null,null,1771114077357,0,1771114077410,390791,null,null,69809.5,71530.0,null,69809.0,6330.0,69812.0,69809.25,null,69813.21,null,69813.42]
["deribit","BTC-PERPETUAL",null,null,1771114077668,0,1771114077746,990913,null,null,69809.5,71410.0,null,69809.0,10160.0,69812.0,69809.25,null,69813.21,null,69813.42]
["deribit","BTC-PERPETUAL",null,null,1771114077914,0,1771114078077,895305,null,null,69809.5,71530.0,null,69809.0,4160.0,69812.0,69809.25,null,69811.45,null,69811.66]
["deribit","BTC-PERPETUAL",null,null,1771114078361,0,1771114078402,446960,null,null,69809.5,73550.0,null,69809.0,350.0,69812.0,69809.25,null,69811.22,null,69811.66]
["deribit","BTC-PERPETUAL",null,null,1771114078626,0,1771114078738,719941,null,null,69809.5,71530.0,null,69809.0,710.0,69812.0,69809.25,null,69811.22,null,69811.66]
["deribit","BTC-PERPETUAL",null,null,1771114078966,0,1771114079069,777418,null,null,69809.5,71530.0,null,69809.0,690.0,69812.0,69809.25,null,69810.68,null,69811.12]
["deribit","BTC-PERPETUAL",null,null,1771114079352,0,1771114079400,720219,null,null,69809.5,79780.0,null,69809.0,7020.0,69812.0,69809.25,null,69810.47,null,69811.12]
["deribit","BTC-PERPETUAL",null,null,1771114079681,0,1771114079725,265111,null,null,69809.5,79780.0,null,69809.0,6600.0,69812.0,69809.25,null,69810.47,null,69811.12]
["deribit","BTC-PERPETUAL",null,null,1771114080012,0,1771114080063,36717,null,null,69809.5,73550.0,null,69809.0,580.0,69812.0,69809.25,null,69810.43,null,69811.08]
["deribit","BTC-PERPETUAL",null,null,1771114080323,0,1771114080391,620029,null,null,69809.5,105420.0,null,69809.0,100.0,69812.0,69809.25,null,69810.17,null,69811.08]
["deribit","BTC-PERPETUAL",null,null,1771114080654,0,1771114080715,886844,null,null,69804.5,108050.0,null,69804.0,10.0,69812.0,69804.25,null,69810.17,null,69811.08]
["deribit","BTC-PERPETUAL",null,null,1771114080945,0,1771114081055,55823,null,null,69804.5,77420.0,null,69804.0,23500.0,69812.0,69804.25,null,69804.76,null,69805.67]
["deribit","BTC-PERPETUAL",null,null,1771114081320,0,1771114081382,900905,null,null,69804.5,77610.0,null,69804.0,19790.0,69812.0,69804.25,null,69804.65,null,69805.67]
["deribit","BTC-PERPETUAL",null,null,1771114081581,0,1771114081713,123937,null,null,69804.5,77610.0,null,69804.0,4050.0,69812.0,69804.25,null,69804.65,null,69805.67]
["deribit","BTC-PERPETUAL",null,null,1771114081785,0,1771114082036,695158,null,null,69804.5,77610.0,null,69804.0,4050.0,69812.0,69804.25,null,69801.24,null,69802.26]
["deribit","BTC-PERPETUAL",null,null,1771114082794,0,1771114083028,321439,null,null,69804.5,77730.0,null,69804.0,4040.0,69804.0,69804.25,null,69800.79,null,69801.85]
["deribit","BTC-PERPETUAL",null,null,1771114083134,0,1771114083366,16377,null,null,69804.5,75730.0,null,69804.0,230.0,69804.0,69804.25,null,69800.79,null,69801.85]
["deribit","BTC-PERPETUAL",null,null,1771114083336,0,1771114083696,816678,null,null,69804.5,75970.0,null,69804.0,230.0,69804.0,69804.25,null,69800.77,null,69801.85]
["deribit","BTC-PERPETUAL",null,null,1771114083799,0,1771114084027,895357,null,null,69804.5,75970.0,null,69804.0,230.0,69804.0,69804.25,null,69801.87,null,69802.95]
["deribit","BTC-PERPETUAL",null,null,1771114084806,0,1771114085019,204246,null,null,69804.5,75660.0,null,69804.0,230.0,69804.0,69804.25,null,69801.99,null,69803.13]
["deribit","BTC-PERPETUAL",null,null,1771114085278,0,1771114085344,484912,null,null,69804.5,75660.0,null,69804.0,530.0,69804.0,69804.25,null,69801.92,null,69803.13]
["deribit","BTC-PERPETUAL",null,null,1771114085764,0,1771114086008,767026,null,null,69804.0,134780.0,null,69803.5,6000.0,69804.0,69803.75,null,69801.92,null,69803.13]
["deribit","BTC-PERPETUAL",null,null,1771114086280,0,1771114086339,730865,null,null,69804.0,134780.0,null,69803.5,31120.0,69804.0,69803.75,null,69801.83,null,69803.09]
["deribit","BTC-PERPETUAL",null,null,1771114086485,0,1771114086664,244814,null,null,69804.0,128780.0,null,69803.5,31350.0,69804.0,69803.75,null,69801.83,null,69803.09]
["deribit","BTC-PERPETUAL",null,null,1771114086819,0,1771114087002,71651,null,null,69804.0,128780.0,null,69803.5,31350.0,69804.0,69803.75,null,69801.83,null,69803.09]
["deribit","BTC-PERPETUAL",null,null,1771114087916,0,1771114087993,941111,null,null,69804.0,134780.0,null,69803.5,31250.0,69804.0,69803.75,null,69801.96,null,69803.23]
["deribit","BTC-PERPETUAL",null,null,1771114088062,0,1771114088324,803960,null,null,69804.0,128780.0,null,69803.5,31250.0,69804.0,69803.75,null,69801.96,null,69803.23]
["deribit","BTC-PERPETUAL",null,null,1771114088328,0,1771114088655,974923,null,null,69804.0,128780.0,null,69803.5,31210.0,69803.5,69803.75,null,69801.94,null,69803.23]
["deribit","BTC-PERPETUAL",null,null,1771114088949,0,1771114089317,467356,null,null,69804.0,130780.0,null,69803.5,31210.0,69803.5,69803.75,null,69801.91,null,69803.2]
["deribit","BTC-PERPETUAL",null,null,1771114089576,0,1771114089648,327645,null,null,69804.0,1220.0,null,69803.5,124150.0,69803.5,69803.75,null,69801.91,null,69803.2]
["deribit","BTC-PERPETUAL",null,null,1771114089865,0,1771114089972,259489,null,null,69804.0,460.0,null,69803.5,124150.0,69803.5,69803.75,null,69801.8,null,69803.09]
["deribit","BTC-PERPETUAL",null,null,1771114090234,0,1771114090309,675174,null,null,69804.0,850.0,null,69803.5,124150.0,69803.5,69803.75,null,69801.8,null,69803.09]
["deribit","BTC-PERPETUAL",null,null,1771114090848,0,1771114090971,816721,null,null,69804.0,850.0,null,69803.5,124110.0,69803.5,69803.75,null,69803.76,null,69804.91]
["deribit","BTC-PERPETUAL",null,null,1771114091212,0,1771114091294,170154,null,null,69804.0,16330.0,null,69803.5,64110.0,69803.5,69803.75,null,69803.76,null,69804.91]
["deribit","BTC-PERPETUAL",null,null,1771114091855,0,1771114091962,90679,null,null,69804.0,68130.0,null,69803.5,210.0,69803.5,69803.75,null,69803.34,null,69804.46]
["deribit","BTC-PERPETUAL",null,null,1771114092221,0,1771114092285,243862,null,null,69804.0,68250.0,null,69803.5,520.0,69803.5,69803.75,null,69803.34,null,69804.46]
["deribit","BTC-PERPETUAL",null,null,1771114092557,0,1771114092623,326034,null,null,69795.5,121960.0,null,69795.0,10.0,69803.5,69795.25,null,69803.21,null,69804.46]
["deribit","BTC-PERPETUAL",null,null,1771114092908,0,1771114092953,394004,null,null,69795.5,135180.0,null,69795.0,10.0,69803.5,69795.25,null,69793.56,null,69794.81]
["deribit","BTC-PERPETUAL",null,null,1771114093212,0,1771114093283,84313,null,null,69795.5,132470.0,null,69795.0,16680.0,69795.0,69795.25,null,69793.56,null,69794.81]
["deribit","BTC-PERPETUAL",null,null,1771114093485,0,1771114093607,390426,null,null,69795.5,132270.0,null,69795.0,3490.0,69795.0,69795.25,null,69793.49,null,69794.81]
["deribit","BTC-PERPETUAL",null,null,1771114093869,0,1771114093944,500192,null,null,69795.5,10610.0,null,69795.0,22290.0,69795.0,69795.25,null,69791.63,null,69792.95]
["deribit","BTC-PERPETUAL",null,null,1771114094184,0,1771114094273,851207,null,null,69795.5,22750.0,null,69795.0,21780.0,69795.0,69795.25,null,69791.63,null,69792.95]
["deribit","BTC-PERPETUAL",null,null,1771114094391,0,1771114094604,17714,null,null,69795.5,10850.0,null,69795.0,21780.0,69795.0,69795.25,null,69791.71,null,69792.95]
["deribit","BTC-PERPETUAL",null,null,1771114094876,0,1771114094934,951267,null,null,69795.5,10850.0,null,69795.0,22280.0,69795.0,69795.25,null,69793.59,null,69794.83]
["deribit","BTC-PERPETUAL",null,null,1771114095192,0,1771114095263,987810,null,null,69795.5,10850.0,null,69795.0,21780.0,69795.0,69795.25,null,69793.59,null,69794.83]
["deribit","BTC-PERPETUAL",null,null,1771114095358,0,1771114095594,970923,null,null,69795.5,10850.0,null,69795.0,82280.0,69795.0,69795.25,null,69793.61,null,69794.83]
["deribit","BTC-PERPETUAL",null,null,1771114095877,0,1771114095918,652707,null,null,69795.5,78140.0,null,69795.0,10210.0,69795.0,69795.25,null,69793.61,null,69794.83]
["deribit","BTC-PERPETUAL",null,null,1771114096196,0,1771114096254,13109,null,null,69795.0,114910.0,null,69794.5,10020.0,69795.0,69794.75,null,69793.57,null,69794.79]
["deribit","BTC-PERPETUAL",null,null,1771114096532,0,1771114096583,747513,null,null,69795.0,114910.0,null,69794.5,10020.0,69795.0,69794.75,null,69793.51,null,69794.79]
["deribit","BTC-PERPETUAL",null,null,1771114096843,0,1771114096915,77641,null,null,69795.0,113910.0,null,69794.5,13780.0,69794.5,69794.75,null,69793.51,null,69794.79]
["deribit","BTC-PERPETUAL",null,null,1771114097162,0,1771114097247,526203,null,null,69795.0,113900.0,null,69794.5,13780.0,69794.5,69794.75,null,69793.19,null,69794.47]
["deribit","BTC-PERPETUAL",null,null,1771114097415,0,1771114097577,524881,null,null,69795.0,113900.0,null,69794.5,13790.0,69794.5,69794.75,null,69793.12,null,69794.47]
["deribit","BTC-PERPETUAL",null,null,1771114097571,0,1771114097910,142421,null,null,69795.0,113900.0,null,69794.5,13840.0,69794.5,69794.75,null,69793.12,null,69794.47]
["deribit","BTC-PERPETUAL",null,null,1771114098167,0,1771114098231,275104,null,null,69795.0,122150.0,null,69794.5,14730.0,69794.5,69794.75,null,69792.96,null,69794.31]
["deribit","BTC-PERPETUAL",null,null,1771114098500,0,1771114098569,340113,null,null,69795.0,133890.0,null,69794.5,970.0,69794.5,69794.75,null,69792.91,null,69794.31]
["deribit","BTC-PERPETUAL",null,null,1771114098735,0,1771114098901,827461,null,null,69795.0,134200.0,null,69794.5,970.0,69794.5,69794.75,null,69792.91,null,69794.31]
["deribit","BTC-PERPETUAL",null,null,1771114099131,0,1771114099230,965962,null,null,69795.0,136080.0,null,69794.5,990.0,69795.0,69794.75,null,69791.3,null,69792.7]
["deribit","BTC-PERPETUAL",null,null,1771114099206,0,1771114099564,100168,null,null,69795.0,135680.0,null,69794.5,990.0,69795.0,69794.75,null,69791.3,null,69792.7]
["deribit","BTC-PERPETUAL",null,null,1771114099772,0,1771114099892,71577,null,null,69795.0,135470.0,null,69794.5,920.0,69794.5,69794.75,null,69791.14,null,69792.7]
["deribit","BTC-PERPETUAL",null,null,1771114100128,0,1771114100222,771520,null,null,69795.0,164710.0,null,69794.5,920.0,69794.5,69794.75,null,69787.03,null,69788.59]
["deribit","BTC-PERPETUAL",null,null,1771114100343,0,1771114100547,710734,null,null,69795.0,135970.0,null,69794.5,920.0,69794.5,69794.75,null,69787.01,null,69788.59]
["deribit","BTC-PERPETUAL",null,null,1771114100719,0,1771114100883,850517,null,null,69795.0,135970.0,null,69794.5,920.0,69794.5,69794.75,null,69787.01,null,69788.59]
["deribit","BTC-PERPETUAL",null,null,1771114100918,0,1771114101216,304643,null,null,69795.0,135970.0,null,69794.5,920.0,69794.5,69794.75,null,69786.49,null,69788.07]
["deribit","BTC-PERPETUAL",null,null,1771114101493,0,1771114101545,735807,null,null,69795.0,125230.0,null,69794.5,920.0,69794.5,69794.75,null,69786.51,null,69788.07]
["deribit","BTC-PERPETUAL",null,null,1771114101757,0,1771114101876,960383,null,null,69795.0,125080.0,null,69794.5,3790.0,69794.5,69794.75,null,69786.51,null,69788.07]
["deribit","BTC-PERPETUAL",null,null,1771114102048,0,1771114102208,87120,null,null,69795.0,14850.0,null,69794.5,45490.0,69794.5,69794.75,null,69789.08,null,69790.64]
["deribit","BTC-PERPETUAL",null,null,1771114102366,0,1771114102538,167258,null,null,69795.0,14850.0,null,69794.5,45490.0,69794.5,69794.75,null,69789.25,null,69790.64]
["deribit","BTC-PERPETUAL",null,null,1771114102798,0,1771114102861,803857,null,null,69795.0,58430.0,null,69794.5,19730.0,69795.0,69794.75,null,69789.25,null,69790.64]
["deribit","BTC-PERPETUAL",null,null,1771114102932,0,1771114103199,38910,null,null,69795.0,58400.0,null,69794.5,19730.0,69795.0,69794.75,null,69791.06,null,69792.45]
["deribit","BTC-PERPETUAL",null,null,1771114103451,0,1771114103529,820725,null,null,69795.0,58400.0,null,69794.5,19730.0,69795.0,69794.75,null,69791.09,null,69792.45]
["deribit","BTC-PERPETUAL",null,null,1771114103939,0,1771114104191,899493,null,null,69795.0,58400.0,null,69794.5,19730.0,69795.0,69794.75,null,69791.19,null,69792.55]
["deribit","BTC-PERPETUAL",null,null,1771114104477,0,1771114104522,390245,null,null,69795.0,151050.0,null,69794.5,1330.0,69795.0,69794.75,null,69791.22,null,69792.55]
["deribit","BTC-PERPETUAL",null,null,1771114104708,0,1771114104852,847741,null,null,69795.0,149060.0,null,69794.5,1330.0,69795.0,69794.75,null,69791.22,null,69792.55]
["deribit","BTC-PERPETUAL",null,null,1771114105054,0,1771114105176,881522,null,null,69795.0,149060.0,null,69794.5,1330.0,69795.0,69794.75,null,69791.19,null,69792.52]
["deribit","BTC-PERPETUAL",null,null,1771114105264,0,1771114105515,972763,null,null,69795.0,149060.0,null,69794.5,1330.0,69795.0,69794.75,null,69791.09,null,69792.52]
["deribit","BTC-PERPETUAL",null,null,1771114105769,0,1771114105845,720944,null,null,69795.0,140810.0,null,69794.5,1910.0,69795.0,69794.75,null,69791.09,null,69792.52]
["deribit","BTC-PERPETUAL",null,null,1771114106127,0,1771114106169,546555,null,null,69770.5,1570.0,null,69770.0,10300.0,69786.0,69770.25,null,69790.22,null,69791.65]
["deribit","BTC-PERPETUAL",null,null,1771114106456,0,1771114106509,491585,null,null,69768.5,67790.0,null,69768.0,10220.0,69786.0,69768.25,null,69789.3,null,69791.65]
["deribit","BTC-PERPETUAL",null,null,1771114106721,0,1771114106837,957480,null,null,69768.5,247400.0,null,69768.0,230.0,69786.0,69768.25,null,69789.3,null,69791.65]
["deribit","BTC-PERPETUAL",null,null,1771114107110,0,1771114107167,949331,null,null,69768.5,249280.0,null,69768.0,20.0,69786.0,69768.25,null,69766.18,null,69768.53]
["deribit","BTC-PERPETUAL",null,null,1771114107391,0,1771114107491,260135,null,null,69768.5,297960.0,null,69768.0,20.0,69786.0,69768.25,null,69766.04,null,69768.53]
["deribit","BTC-PERPETUAL",null,null,1771114107602,0,1771114107829,28623,null,null,69768.5,296580.0,null,69768.0,20.0,69786.0,69768.25,null,69766.04,null,69768.53]
["deribit","BTC-PERPETUAL",null,null,1771114107967,0,1771114108160,15560,null,null,69768.5,296510.0,null,69768.0,20.0,69786.0,69768.25,null,69762.1,null,69764.59]
["deribit","BTC-PERPETUAL",null,null,1771114108416,0,1771114108484,373040,null,null,69768.5,296350.0,null,69768.0,20.0,69786.0,69768.25,null,69762.1,null,69764.59]
["deribit","BTC-PERPETUAL",null,null,1771114108738,0,1771114108822,839050,null,null,69768.5,138470.0,null,69768.0,20.0,69786.0,69768.25,null,69762.1,null,69764.59]
["deribit","BTC-PERPETUAL",null,null,1771114108986,0,1771114109153,316984,null,null,69768.5,139180.0,null,69768.0,20.0,69786.0,69768.25,null,69760.24,null,69762.73]
["deribit","BTC-PERPETUAL",null,null,1771114109329,0,1771114109484,11922,null,null,69768.5,139330.0,null,69768.0,20.0,69786.0,69768.25,null,69760.23,null,69762.73]
["deribit","BTC-PERPETUAL",null,null,1771114109732,0,1771114109809,396220,null,null,69768.5,138590.0,null,69768.0,20.0,69786.0,69768.25,null,69760.23,null,69762.73]
["deribit","BTC-PERPETUAL",null,null,1771114110021,0,1771114110145,909799,null,null,69768.5,139140.0,null,69768.0,20.0,69786.0,69768.25,null,69758.82,null,69761.32]
["deribit","BTC-PERPETUAL",null,null,1771114110393,0,1771114110476,840596,null,null,69768.5,138520.0,null,69768.0,20.0,69786.0,69768.25,null,69758.86,null,69761.32]
["deribit","BTC-PERPETUAL",null,null,1771114110735,0,1771114110801,414412,null,null,69768.5,137670.0,null,69768.0,20.0,69786.0,69768.25,null,69758.86,null,69761.32]
["deribit","BTC-PERPETUAL",null,null,1771114110995,0,1771114111136,932572,null,null,69768.5,137520.0,null,69768.0,20.0,69786.0,69768.25,null,69758.43,null,69760.89]
["deribit","BTC-PERPETUAL",null,null,1771114111395,0,1771114111468,30772,null,null,69755.5,4860.0,null,69755.0,138200.0,69768.0,69755.25,null,69758.5,null,69760.89]
["deribit","BTC-PERPETUAL",null,null,1771114111661,0,1771114111798,57904,null,null,69755.5,4860.0,null,69755.0,138300.0,69768.0,69755.25,null,69758.5,null,69760.89]
["deribit","BTC-PERPETUAL",null,null,1771114112048,0,1771114112121,260877,null,null,69755.5,16560.0,null,69755.0,79490.0,69768.0,69755.25,null,69756.31,null,69758.7]
["deribit","BTC-PERPETUAL",null,null,1771114112290,0,1771114112458,868107,null,null,69755.5,16560.0,null,69755.0,139430.0,69768.0,69755.25,null,69756.42,null,69758.7]
["deribit","BTC-PERPETUAL",null,null,1771114112550,0,1771114112791,99757,null,null,69755.5,4860.0,null,69755.0,139430.0,69768.0,69755.25,null,69756.42,null,69758.7]
["deribit","BTC-PERPETUAL",null,null,1771114112808,0,1771114113119,419083,null,null,69755.5,10560.0,null,69755.0,139490.0,69768.0,69755.25,null,69756.42,null,69758.7]
["deribit","BTC-PERPETUAL",null,null,1771114113392,0,1771114113452,185918,null,null,69755.5,240.0,null,69755.0,148470.0,69768.0,69755.25,null,69756.58,null,69758.73]
["deribit","BTC-PERPETUAL",null,null,1771114113622,0,1771114113782,465574,null,null,69761.0,2870.0,null,69760.5,113470.0,69768.0,69760.75,null,69756.58,null,69758.73]
["deribit","BTC-PERPETUAL",null,null,1771114114009,0,1771114114113,714855,null,null,69761.0,15170.0,null,69760.5,113370.0,69768.0,69760.75,null,69757.94,null,69760.09]
["deribit","BTC-PERPETUAL",null,null,1771114114280,0,1771114114436,92850,null,null,69761.0,25170.0,null,69760.5,113230.0,69768.0,69760.75,null,69757.94,null,69760.09]
["deribit","BTC-PERPETUAL",null,null,1771114114586,0,1771114114772,878077,null,null,69761.0,26170.0,null,69760.5,112150.0,69768.0,69760.75,null,69758.12,null,69760.09]
["deribit","BTC-PERPETUAL",null,null,1771114115016,0,1771114115104,21126,null,null,69761.0,26170.0,null,69760.5,172150.0,69768.0,69760.75,null,69758.84,null,69760.81]
["deribit","BTC-PERPETUAL",null,null,1771114115327,0,1771114115434,638844,null,null,69761.0,26170.0,null,69760.5,110450.0,69768.0,69760.75,null,69758.98,null,69760.81]
["deribit","BTC-PERPETUAL",null,null,1771114115658,0,1771114115765,650134,null,null,69761.0,26170.0,null,69760.5,112850.0,69768.0,69760.75,null,69758.98,null,69760.81]
["deribit","BTC-PERPETUAL",null,null,1771114116015,0,1771114116097,276174,null,null,69761.0,65280.0,null,69760.5,6460.0,69768.0,69760.75,null,69758.98,null,69760.81]
["deribit","BTC-PERPETUAL",null,null,1771114116348,0,1771114116425,824696,null,null,69761.0,66600.0,null,69760.5,960.0,69768.0,69760.75,null,69758.94,null,69760.87]
["deribit","BTC-PERPETUAL",null,null,1771114116559,0,1771114116750,709889,null,null,69761.0,75240.0,null,69760.5,500.0,69768.0,69760.75,null,69758.94,null,69760.87]
["deribit","BTC-PERPETUAL",null,null,1771114117030,0,1771114117086,994385,null,null,69757.0,66090.0,null,69756.5,14750.0,69768.0,69756.75,null,69756.97,null,69758.9]
["deribit","BTC-PERPETUAL",null,null,1771114117369,0,1771114117417,679067,null,null,69757.0,66190.0,null,69756.5,18820.0,69768.0,69756.75,null,69756.9,null,69758.9]
["deribit","BTC-PERPETUAL",null,null,1771114117692,0,1771114117742,206906,null,null,69757.0,66190.0,null,69756.5,4720.0,69768.0,69756.75,null,69756.9,null,69758.9]
["deribit","BTC-PERPETUAL",null,null,1771114118010,0,1771114118078,851128,null,null,69757.0,94440.0,null,69756.5,4450.0,69768.0,69756.75,null,69756.9,null,69758.9]
["deribit","BTC-PERPETUAL",null,null,1771114118324,0,1771114118409,564527,null,null,69757.0,144440.0,null,69756.5,860.0,69768.0,69756.75,null,69755.74,null,69757.88]
["deribit","BTC-PERPETUAL",null,null,1771114118528,0,1771114118741,160906,null,null,69757.0,136190.0,null,69756.5,4290.0,69768.0,69756.75,null,69755.74,null,69757.88]
["deribit","BTC-PERPETUAL",null,null,1771114118967,0,1771114119062,517325,null,null,69757.0,144440.0,null,69756.5,120.0,69768.0,69756.75,null,69755.74,null,69757.88]
["deribit","BTC-PERPETUAL",null,null,1771114119177,0,1771114119402,74527,null,null,69754.0,89270.0,null,69753.5,19300.0,69768.0,69753.75,null,69754.45,null,69756.59]
["deribit","BTC-PERPETUAL",null,null,1771114119621,0,1771114119732,321034,null,null,69754.0,89270.0,null,69753.5,20050.0,69768.0,69753.75,null,69754.34,null,69756.59]
["deribit","BTC-PERPETUAL",null,null,1771114120008,0,1771114120056,775560,null,null,69754.0,14960.0,null,69753.5,8540.0,69768.0,69753.75,null,69754.34,null,69756.59]
["deribit","BTC-PERPETUAL",null,null,1771114120323,0,1771114120394,252979,null,null,69754.0,19090.0,null,69753.5,36230.0,69768.0,69753.75,null,69753.62,null,69755.91]
["deribit","BTC-PERPETUAL",null,null,1771114120647,0,1771114120720,157381,null,null,69754.0,10220.0,null,69753.5,101570.0,69768.0,69753.75,null,69753.62,null,69755.91]
["deribit","BTC-PERPETUAL",null,null,1771114120822,0,1771114121054,863393,null,null,69754.0,14920.0,null,69753.5,35950.0,69768.0,69753.75,null,69753.62,null,69755.91]
["deribit","BTC-PERPETUAL",null,null,1771114121299,0,1771114121379,348127,null,null,69754.0,14920.0,null,69753.5,101350.0,69768.0,69753.75,null,69754.3,null,69756.59]
["deribit","BTC-PERPETUAL",null,null,1771114121967,0,1771114122047,442341,null,null,69754.0,14920.0,null,69753.5,101190.0,69768.0,69753.75,null,69754.31,null,69756.59]
["deribit","BTC-PERPETUAL",null,null,1771114122318,0,1771114122370,187341,null,null,69768.0,55170.0,null,69767.5,38060.0,69768.0,69767.75,null,69755.02,null,69756.89]
["deribit","BTC-PERPETUAL",null,null,1771114122434,0,1771114122707,680411,null,null,69768.0,55170.0,null,69767.5,38060.0,69768.0,69767.75,null,69755.02,null,69756.89]
["deribit","BTC-PERPETUAL",null,null,1771114123275,0,1771114123368,174000,null,null,69768.0,55170.0,null,69767.5,38060.0,69768.0,69767.75,null,69758.96,null,69760.58]
["deribit","BTC-PERPETUAL",null,null,1771114123638,0,1771114123686,762981,null,null,69768.0,56740.0,null,69767.5,7080.0,69768.0,69767.75,null,69758.96,null,69760.58]
["deribit","BTC-PERPETUAL",null,null,1771114123767,0,1771114124025,914110,null,null,69768.0,10420.0,null,69767.5,102270.0,69768.0,69767.75,null,69758.96,null,69760.58]
["deribit","BTC-PERPETUAL",null,null,1771114124168,0,1771114124356,231215,null,null,69759.0,54780.0,null,69758.5,48110.0,69768.0,69758.75,null,69760.49,null,69762.11]
["deribit","BTC-PERPETUAL",null,null,1771114124593,0,1771114124685,947740,null,null,69759.0,65180.0,null,69758.5,31430.0,69768.0,69758.75,null,69760.41,null,69762.11]
["deribit","BTC-PERPETUAL",null,null,1771114125287,0,1771114125346,112980,null,null,69759.0,65180.0,null,69758.5,29830.0,69768.0,69758.75,null,69759.31,null,69761.01]
["deribit","BTC-PERPETUAL",null,null,1771114125629,0,1771114125677,710138,null,null,69759.0,65080.0,null,69758.5,31920.0,69768.0,69758.75,null,69759.2,null,69761.01]
["deribit","BTC-PERPETUAL",null,null,1771114125925,0,1771114126003,606862,null,null,69759.0,65180.0,null,69758.5,30310.0,69768.0,69758.75,null,69759.2,null,69761.01]
["deribit","BTC-PERPETUAL",null,null,1771114126147,0,1771114126338,199042,null,null,69759.0,65180.0,null,69758.5,30330.0,69768.0,69758.75,null,69758.27,null,69760.08]
["deribit","BTC-PERPETUAL",null,null,1771114126393,0,1771114126669,543003,null,null,69759.0,65080.0,null,69758.5,31730.0,69768.0,69758.75,null,69758.25,null,69760.08]
["deribit","BTC-PERPETUAL",null,null,1771114127104,0,1771114127325,398323,null,null,69759.0,65080.0,null,69758.5,31730.0,69768.0,69758.75,null,69757.45,null,69759.28]
["deribit","BTC-PERPETUAL",null,null,1771114127938,0,1771114127992,703190,null,null,69759.0,69980.0,null,69758.5,31730.0,69768.0,69758.75,null,69757.43,null,69759.28]
["deribit","BTC-PERPETUAL",null,null,1771114128111,0,1771114128317,977828,null,null,69759.0,69980.0,null,69758.5,29950.0,69768.0,69758.75,null,69756.99,null,69758.84]
["deribit","BTC-PERPETUAL",null,null,1771114128567,0,1771114128653,207248,null,null,69759.0,69980.0,null,69758.5,29950.0,69768.0,69758.75,null,69756.93,null,69758.84]
["deribit","BTC-PERPETUAL",null,null,1771114128920,0,1771114128979,368269,null,null,69759.0,135730.0,null,69758.5,27550.0,69768.0,69758.75,null,69756.93,null,69758.84]
["deribit","BTC-PERPETUAL",null,null,1771114129221,0,1771114129315,333615,null,null,69759.0,135730.0,null,69758.5,28150.0,69768.0,69758.75,null,69755.87,null,69757.78]
["deribit","BTC-PERPETUAL",null,null,1771114129566,0,1771114129638,569298,null,null,69759.0,135730.0,null,69758.5,28150.0,69768.0,69758.75,null,69755.83,null,69757.78]
["deribit","BTC-PERPETUAL",null,null,1771114129897,0,1771114129976,202617,null,null,69759.0,119980.0,null,69758.5,28150.0,69768.0,69758.75,null,69755.83,null,69757.78]
["deribit","BTC-PERPETUAL",null,null,1771114130225,0,1771114130309,2124,null,null,69759.0,112210.0,null,69758.5,30860.0,69768.0,69758.75,null,69755.55,null,69757.5]
["deribit","BTC-PERPETUAL",null,null,1771114130281,0,1771114130632,980218,null,null,69759.0,115080.0,null,69758.5,30860.0,69768.0,69758.75,null,69755.54,null,69757.5]
["deribit","BTC-PERPETUAL",null,null,1771114130915,0,1771114130968,873004,null,null,69763.5,58210.0,null,69763.0,34060.0,69768.0,69763.25,null,69755.54,null,69757.5]
["deribit","BTC-PERPETUAL",null,null,1771114131132,0,1771114131301,264794,null,null,69763.5,121080.0,null,69763.0,34060.0,69768.0,69763.25,null,69756.35,null,69758.31]
["deribit","BTC-PERPETUAL",null,null,1771114131853,0,1771114131952,948231,null,null,69763.5,121080.0,null,69763.0,8530.0,69768.0,69763.25,null,69756.52,null,69758.31]
["deribit","BTC-PERPETUAL",null,null,1771114132139,0,1771114132291,283513,null,null,69763.5,22300.0,null,69763.0,125340.0,69768.0,69763.25,null,69757.31,null,69759.1]
["deribit","BTC-PERPETUAL",null,null,1771114132383,0,1771114132622,111449,null,null,69763.5,10000.0,null,69763.0,125280.0,69768.0,69763.25,null,69757.59,null,69759.1]
["deribit","BTC-PERPETUAL",null,null,1771114132888,0,1771114132949,707122,null,null,69753.0,66690.0,null,69752.5,10.0,69757.0,69752.75,null,69757.59,null,69759.1]
["deribit","BTC-PERPETUAL",null,null,1771114133228,0,1771114133283,329131,null,null,69753.0,68560.0,null,69752.5,10.0,69757.0,69752.75,null,69752.65,null,69754.16]
["deribit","BTC-PERPETUAL",null,null,1771114133453,0,1771114133612,939997,null,null,69753.0,67790.0,null,69752.5,10.0,69757.0,69752.75,null,69752.5,null,69754.16]
["deribit","BTC-PERPETUAL",null,null,1771114133749,0,1771114133943,564551,null,null,69753.0,67120.0,null,69752.5,10.0,69757.0,69752.75,null,69752.5,null,69754.16]
["deribit","BTC-PERPETUAL",null,null,1771114134171,0,1771114134268,862628,null,null,69753.0,117570.0,null,69752.5,10.0,69757.0,69752.75,null,69745.47,null,69747.13]
["deribit","BTC-PERPETUAL",null,null,1771114134337,0,1771114134605,602154,null,null,69753.0,117960.0,null,69752.5,10.0,69757.0,69752.75,null,69745.56,null,69747.13]
["deribit","BTC-PERPETUAL",null,null,1771114134856,0,1771114134937,164456,null,null,69753.0,120990.0,null,69752.5,10.0,69757.0,69752.75,null,69745.56,null,69747.13]
["deribit","BTC-PERPETUAL",null,null,1771114135160,0,1771114135260,963574,null,null,69753.0,121020.0,null,69752.5,10.0,69757.0,69752.75,null,69744.19,null,69745.76]
["deribit","BTC-PERPETUAL",null,null,1771114135530,0,1771114135596,348428,null,null,69753.0,120930.0,null,69752.5,110.0,69757.0,69752.75,null,69744.26,null,69745.76]
["deribit","BTC-PERPETUAL",null,null,1771114135814,0,1771114135926,38212,null,null,69753.0,121220.0,null,69752.5,10.0,69757.0,69752.75,null,69744.26,null,69745.76]
["deribit","BTC-PERPETUAL",null,null,1771114136189,0,1771114136256,718036,null,null,69753.0,121250.0,null,69752.5,110.0,69757.0,69752.75,null,69744.26,null,69745.76]
["deribit","BTC-PERPETUAL",null,null,1771114136432,0,1771114136581,94216,null,null,69753.0,121670.0,null,69752.5,10.0,69757.0,69752.75,null,69744.33,null,69745.76]
["deribit","BTC-PERPETUAL",null,null,1771114136732,0,1771114136920,420024,null,null,69753.0,120870.0,null,69752.5,10.0,69757.0,69752.75,null,69744.33,null,69745.76]
["deribit","BTC-PERPETUAL",null,null,1771114137174,0,1771114137251,641072,null,null,69753.0,120900.0,null,69752.5,10.0,69757.0,69752.75,null,69743.99,null,69745.42]
["deribit","BTC-PERPETUAL",null,null,1771114137312,0,1771114137572,295922,null,null,69753.0,120930.0,null,69752.5,10.0,69757.0,69752.75,null,69744.05,null,69745.42]
["deribit","BTC-PERPETUAL",null,null,1771114137763,0,1771114137909,739225,null,null,69753.0,120880.0,null,69752.5,10.0,69757.0,69752.75,null,69744.05,null,69745.42]
["deribit","BTC-PERPETUAL",null,null,1771114138181,0,1771114138241,461988,null,null,69753.0,120920.0,null,69752.5,10.0,69757.0,69752.75,null,69743.83,null,69745.2]
["deribit","BTC-PERPETUAL",null,null,1771114138500,0,1771114138571,916669,null,null,69753.0,670.0,null,69752.5,119150.0,69757.0,69752.75,null,69743.89,null,69745.2]
["deribit","BTC-PERPETUAL",null,null,1771114138836,0,1771114138895,225804,null,null,69753.0,210.0,null,69752.5,130640.0,69757.0,69752.75,null,69743.89,null,69745.2]
["deribit","BTC-PERPETUAL",null,null,1771114139182,0,1771114139233,183410,null,null,69753.0,210.0,null,69752.5,154070.0,69757.0,69752.75,null,69743.89,null,69745.2]
["deribit","BTC-PERPETUAL",null,null,1771114139363,0,1771114139563,910274,null,null,69753.0,10210.0,null,69752.5,153680.0,69757.0,69752.75,null,69750.8,null,69751.86]
["deribit","BTC-PERPETUAL",null,null,1771114139796,0,1771114139887,912924,null,null,69753.0,10210.0,null,69752.5,153740.0,69757.0,69752.75,null,69750.8,null,69751.86]
["deribit","BTC-PERPETUAL",null,null,1771114139947,0,1771114140218,47085,null,null,69753.0,10210.0,null,69752.5,153740.0,69757.0,69752.75,null,69750.8,null,69751.86]
["deribit","BTC-PERPETUAL",null,null,1771114140302,0,1771114140554,989261,null,null,69753.0,10210.0,null,69752.5,153740.0,69757.0,69752.75,null,69755.33,null,69756.3]
["deribit","BTC-PERPETUAL",null,null,1771114140800,0,1771114140885,393825,null,null,69753.0,210.0,null,69752.5,191240.0,69757.0,69752.75,null,69755.33,null,69756.3]
["deribit","BTC-PERPETUAL",null,null,1771114141024,0,1771114141208,233329,null,null,69766.5,72030.0,null,69766.0,58880.0,69757.0,69766.25,null,69755.33,null,69756.3]
["deribit","BTC-PERPETUAL",null,null,1771114141497,0,1771114141540,413997,null,null,69762.0,57400.0,null,69761.5,15820.0,69757.0,69761.75,null,69756.52,null,69757.18]
["deribit","BTC-PERPETUAL",null,null,1771114141825,0,1771114141875,867334,null,null,69762.0,55530.0,null,69761.5,21540.0,69757.0,69761.75,null,69756.52,null,69757.18]
["deribit","BTC-PERPETUAL",null,null,1771114141897,0,1771114142199,240366,null,null,69762.0,11400.0,null,69761.5,111450.0,69757.0,69761.75,null,69756.52,null,69757.18]
["deribit","BTC-PERPETUAL",null,null,1771114142474,0,1771114142529,873918,null,null,69762.0,15500.0,null,69761.5,111450.0,69757.0,69761.75,null,69757.91,null,69758.38]
["deribit","BTC-PERPETUAL",null,null,1771114142696,0,1771114142866,859247,null,null,69762.0,11400.0,null,69761.5,121510.0,69757.0,69761.75,null,69757.91,null,69758.38]
["deribit","BTC-PERPETUAL",null,null,1771114143132,0,1771114143198,12151,null,null,69762.0,11400.0,null,69761.5,121450.0,69757.0,69761.75,null,69757.91,null,69758.38]
["deribit","BTC-PERPETUAL",null,null,1771114143371,0,1771114143521,558039,null,null,69762.0,10210.0,null,69761.5,127370.0,69757.0,69761.75,null,69757.83,null,69758.1]
["deribit","BTC-PERPETUAL",null,null,1771114143797,0,1771114143852,393136,null,null,69762.0,56900.0,null,69761.5,4000.0,69757.0,69761.75,null,69757.83,null,69758.1]
["deribit","BTC-PERPETUAL",null,null,1771114144077,0,1771114144193,481768,null,null,69762.0,11200.0,null,69761.5,114110.0,69757.0,69761.75,null,69757.83,null,69758.1]
["deribit","BTC-PERPETUAL",null,null,1771114144410,0,1771114144513,736883,null,null,69762.0,55330.0,null,69761.5,30920.0,69757.0,69761.75,null,69758.66,null,69758.76]
["deribit","BTC-PERPETUAL",null,null,1771114145300,0,1771114145510,880300,null,null,69762.0,55330.0,null,69761.5,30920.0,69757.0,69761.75,null,69760.16,null,69760.26]
["deribit","BTC-PERPETUAL",null,null,1771114145756,0,1771114145834,102898,null,null,69762.0,57200.0,null,69761.5,2800.0,69757.0,69761.75,null,69760.23,null,69760.26]
["deribit","BTC-PERPETUAL",null,null,1771114146083,0,1771114146164,625881,null,null,69762.0,55130.0,null,69761.5,4000.0,69757.0,69761.75,null,69760.23,null,69760.26]
["deribit","BTC-PERPETUAL",null,null,1771114146243,0,1771114146501,741545,null,null,69762.0,55130.0,null,69761.5,4000.0,69757.0,69761.75,null,69759.84,null,69759.87]
["deribit","BTC-PERPETUAL",null,null,1771114146661,0,1771114146826,23247,null,null,69762.0,10210.0,null,69761.5,134130.0,69757.0,69761.75,null,69759.84,null,69759.87]
["deribit","BTC-PERPETUAL",null,null,1771114147249,0,1771114147494,745786,null,null,69762.0,10210.0,null,69761.5,134130.0,69757.0,69761.75,null,69760.41,null,69760.44]
["deribit","BTC-PERPETUAL",null,null,1771114148256,0,1771114148481,69216,null,null,69762.0,10210.0,null,69761.5,134130.0,69757.0,69761.75,null,69761.11,null,69760.97]
["deribit","BTC-PERPETUAL",null,null,1771114149397,0,1771114149474,152813,null,null,69762.0,10210.0,null,69761.5,129170.0,69757.0,69761.75,null,69761.27,null,69760.9]
["deribit","BTC-PERPETUAL",null,null,1771114149696,0,1771114149812,942781,null,null,69762.0,10210.0,null,69761.5,129230.0,69757.0,69761.75,null,69761.27,null,69760.9]
["deribit","BTC-PERPETUAL",null,null,1771114149795,0,1771114150143,221346,null,null,69762.0,10210.0,null,69761.5,127440.0,69757.0,69761.75,null,69761.27,null,69760.9]
["deribit","BTC-PERPETUAL",null,null,1771114150270,0,1771114150467,171436,null,null,69762.0,10210.0,null,69761.5,127440.0,69757.0,69761.75,null,69761.43,null,69760.94]
["deribit","BTC-PERPETUAL",null,null,1771114150756,0,1771114150797,351840,null,null,69762.0,10210.0,null,69761.5,143330.0,69757.0,69761.75,null,69761.43,null,69760.94]
["deribit","BTC-PERPETUAL",null,null,1771114150912,0,1771114151138,155631,null,null,69762.5,10210.0,null,69762.0,180450.0,69757.0,69762.25,null,69761.43,null,69760.94]
["deribit","BTC-PERPETUAL",null,null,1771114151417,0,1771114151458,132173,null,null,69762.5,10000.0,null,69762.0,180450.0,69757.0,69762.25,null,69761.85,null,69761.2]
["deribit","BTC-PERPETUAL",null,null,1771114152057,0,1771114152124,852538,null,null,69762.5,10000.0,null,69762.0,180410.0,69757.0,69762.25,null,69761.85,null,69761.2]
["deribit","BTC-PERPETUAL",null,null,1771114152288,0,1771114152455,689795,null,null,69762.5,10000.0,null,69762.0,180410.0,69757.0,69762.25,null,69762.25,null,69761.46]
["deribit","BTC-PERPETUAL",null,null,1771114152545,0,1771114152779,154753,null,null,69762.5,10000.0,null,69762.0,180450.0,69757.0,69762.25,null,69762.25,null,69761.46]
["deribit","BTC-PERPETUAL",null,null,1771114153058,0,1771114153109,955414,null,null,69762.5,10000.0,null,69762.0,180240.0,69757.0,69762.25,null,69762.25,null,69761.46]
["deribit","BTC-PERPETUAL",null,null,1771114153381,0,1771114153449,459605,null,null,69762.5,10000.0,null,69762.0,180450.0,69757.0,69762.25,null,69762.35,null,69761.43]
["deribit","BTC-PERPETUAL",null,null,1771114153438,0,1771114153772,146751,null,null,69762.5,10000.0,null,69762.0,180450.0,69757.0,69762.25,null,69762.35,null,69761.43]
["deribit","BTC-PERPETUAL",null,null,1771114154302,0,1771114154439,646358,null,null,69762.5,10000.0,null,69762.0,180450.0,69757.0,69762.25,null,69762.8,null,69761.74]
["deribit","BTC-PERPETUAL",null,null,1771114154725,0,1771114154769,971439,null,null,69762.5,10000.0,null,69762.0,188690.0,69757.0,69762.25,null,69762.8,null,69761.74]
["deribit","BTC-PERPETUAL",null,null,1771114154727,0,1771114155094,229313,null,null,69762.5,10000.0,null,69762.0,180450.0,69757.0,69762.25,null,69762.8,null,69761.74]
["deribit","BTC-PERPETUAL",null,null,1771114155310,0,1771114155425,76480,null,null,69762.5,10000.0,null,69762.0,188690.0,69757.0,69762.25,null,69762.96,null,69761.78]
["deribit","BTC-PERPETUAL",null,null,1771114155406,0,1771114155763,260547,null,null,69762.5,10000.0,null,69762.0,180450.0,69757.0,69762.25,null,69762.96,null,69761.78]
["deribit","BTC-PERPETUAL",null,null,1771114155900,0,1771114156087,475015,null,null,69768.0,10.0,null,69767.5,190150.0,69757.0,69767.75,null,69762.96,null,69761.78]
["deribit","BTC-PERPETUAL",null,null,1771114156336,0,1771114156418,67526,null,null,69768.0,8210.0,null,69767.5,193480.0,69757.0,69767.75,null,69764.69,null,69763.26]
["deribit","BTC-PERPETUAL",null,null,1771114156683,0,1771114156755,823052,null,null,69768.0,8210.0,null,69767.5,191110.0,69757.0,69767.75,null,69764.69,null,69763.26]
["deribit","BTC-PERPETUAL",null,null,1771114157037,0,1771114157085,690126,null,null,69768.0,8210.0,null,69767.5,191110.0,69757.0,69767.75,null,69764.69,null,69763.26]
["deribit","BTC-PERPETUAL",null,null,1771114157323,0,1771114157410,601904,null,null,69768.0,10010.0,null,69767.5,190880.0,69757.0,69767.75,null,69765.85,null,69764.21]
["deribit","BTC-PERPETUAL",null,null,1771114157674,0,1771114157741,133117,null,null,69768.0,10010.0,null,69767.5,190990.0,69757.0,69767.75,null,69765.85,null,69764.21]
["deribit","BTC-PERPETUAL",null,null,1771114157979,0,1771114158077,943910,null,null,69768.0,10010.0,null,69767.5,191130.0,69757.0,69767.75,null,69765.85,null,69764.21]
["deribit","BTC-PERPETUAL",null,null,1771114158296,0,1771114158402,67890,null,null,69768.0,10010.0,null,69767.5,191070.0,69757.0,69767.75,null,69766.03,null,69764.21]
["deribit","BTC-PERPETUAL",null,null,1771114158619,0,1771114158733,278542,null,null,69768.0,10010.0,null,69767.5,191030.0,69757.0,69767.75,null,69766.26,null,69764.44]
["deribit","BTC-PERPETUAL",null,null,1771114159003,0,1771114159070,488962,null,null,69768.0,10010.0,null,69767.5,191330.0,69757.0,69767.75,null,69766.26,null,69764.44]
["deribit","BTC-PERPETUAL",null,null,1771114159316,0,1771114159399,367210,null,null,69768.0,10010.0,null,69767.5,191310.0,69757.0,69767.75,null,69766.45,null,69764.44]
["deribit","BTC-PERPETUAL",null,null,1771114159656,0,1771114159723,309598,null,null,69768.0,10010.0,null,69767.5,191250.0,69757.0,69767.75,null,69766.45,null,69764.44]
["deribit","BTC-PERPETUAL",null,null,1771114159789,0,1771114160054,189568,null,null,69768.0,10010.0,null,69767.5,191210.0,69757.0,69767.75,null,69766.45,null,69764.44]
["deribit","BTC-PERPETUAL",null,null,1771114160314,0,1771114160392,954956,null,null,69768.0,10010.0,null,69767.5,191130.0,69757.0,69767.75,null,69766.64,null,69764.44]
["deribit","BTC-PERPETUAL",null,null,1771114160605,0,1771114160716,218284,null,null,69768.0,10010.0,null,69767.5,191270.0,69757.0,69767.75,null,69766.6,null,69764.4]
["deribit","BTC-PERPETUAL",null,null,1771114160969,0,1771114161046,763855,null,null,69768.0,10.0,null,69767.5,294410.0,69757.0,69767.75,null,69766.6,null,69764.4]
["deribit","BTC-PERPETUAL",null,null,1771114161328,0,1771114161382,488993,null,null,69770.0,10010.0,null,69769.5,201290.0,69768.0,69769.75,null,69766.6,null,69764.4]
["deribit","BTC-PERPETUAL",null,null,1771114161649,0,1771114161713,948722,null,null,69770.0,10010.0,null,69769.5,204610.0,69768.0,69769.75,null,69769.28,null,69766.77]
["deribit","BTC-PERPETUAL",null,null,1771114161844,0,1771114162038,372212,null,null,69770.0,10010.0,null,69769.5,204030.0,69768.0,69769.75,null,69769.28,null,69766.77]
["deribit","BTC-PERPETUAL",null,null,1771114162321,0,1771114162368,907527,null,null,69770.0,10010.0,null,69769.5,191600.0,69768.0,69769.75,null,69769.46,null,69766.77]
["deribit","BTC-PERPETUAL",null,null,1771114162602,0,1771114162705,948046,null,null,69770.0,10010.0,null,69769.5,191890.0,69768.0,69769.75,null,69772.17,null,69769.48]
["deribit","BTC-PERPETUAL",null,null,1771114162939,0,1771114163030,156524,null,null,69770.0,10010.0,null,69769.5,191850.0,69768.0,69769.75,null,69772.17,null,69769.48]
["deribit","BTC-PERPETUAL",null,null,1771114163239,0,1771114163360,377968,null,null,69770.0,16310.0,null,69769.5,192110.0,69768.0,69769.75,null,69772.17,null,69769.48]
["deribit","BTC-PERPETUAL",null,null,1771114163487,0,1771114163697,714243,null,null,69770.0,16310.0,null,69769.5,192060.0,69768.0,69769.75,null,69772.24,null,69769.48]
["deribit","BTC-PERPETUAL",null,null,1771114163947,0,1771114164029,119022,null,null,69770.0,16310.0,null,69769.5,192250.0,69768.0,69769.75,null,69772.24,null,69769.48]
["deribit","BTC-PERPETUAL",null,null,1771114164228,0,1771114164352,159441,null,null,69770.0,22310.0,null,69769.5,192200.0,69768.0,69769.75,null,69772.24,null,69769.48]
["deribit","BTC-PERPETUAL",null,null,1771114164448,0,1771114164683,32002,null,null,69770.0,22310.0,null,69769.5,192160.0,69768.0,69769.75,null,69772.14,null,69769.33]
["deribit","BTC-PERPETUAL",null,null,1771114164927,0,1771114165019,809460,null,null,69770.0,22310.0,null,69769.5,191930.0,69768.0,69769.75,null,69772.14,null,69769.33]
["deribit","BTC-PERPETUAL",null,null,1771114165250,0,1771114165343,370960,null,null,69770.0,28520.0,null,69769.5,33590.0,69768.0,69769.75,null,69772.14,null,69769.33]
["deribit","BTC-PERPETUAL",null,null,1771114165616,0,1771114165673,50791,null,null,69770.0,22520.0,null,69769.5,56970.0,69768.0,69769.75,null,69771.48,null,69768.69]
["deribit","BTC-PERPETUAL",null,null,1771114165800,0,1771114166010,257409,null,null,69770.0,22520.0,null,69769.5,57060.0,69768.0,69769.75,null,69771.48,null,69768.69]
["deribit","BTC-PERPETUAL",null,null,1771114166238,0,1771114166340,447718,null,null,69770.0,10220.0,null,69769.5,57160.0,69768.0,69769.75,null,69771.48,null,69768.69]
["deribit","BTC-PERPETUAL",null,null,1771114166557,0,1771114166664,389068,null,null,69770.0,10220.0,null,69769.5,56970.0,69768.0,69769.75,null,69771.49,null,69768.65]
["deribit","BTC-PERPETUAL",null,null,1771114166920,0,1771114166995,43551,null,null,69770.0,10220.0,null,69769.5,57310.0,69768.0,69769.75,null,69771.49,null,69768.65]
["deribit","BTC-PERPETUAL",null,null,1771114167195,0,1771114167331,749723,null,null,69770.0,22520.0,null,69769.5,57170.0,69768.0,69769.75,null,69771.49,null,69768.65]
["deribit","BTC-PERPETUAL",null,null,1771114167446,0,1771114167662,561561,null,null,69770.0,22520.0,null,69769.5,57170.0,69768.0,69769.75,null,69770.85,null,69767.98]
["deribit","BTC-PERPETUAL",null,null,1771114167936,0,1771114167987,61940,null,null,69770.0,22520.0,null,69769.5,57700.0,69768.0,69769.75,null,69770.85,null,69767.98]
["deribit","BTC-PERPETUAL",null,null,1771114168149,0,1771114168324,901124,null,null,69770.0,22520.0,null,69769.5,57160.0,69768.0,69769.75,null,69770.85,null,69767.98]
["deribit","BTC-PERPETUAL",null,null,1771114168573,0,1771114168655,974142,null,null,69770.0,81220.0,null,69769.5,310.0,69768.0,69769.75,null,69770.51,null,69767.59]
["deribit","BTC-PERPETUAL",null,null,1771114168920,0,1771114168979,992697,null,null,69770.0,72820.0,null,69769.5,34110.0,69768.0,69769.75,null,69770.51,null,69767.59]
["deribit","BTC-PERPETUAL",null,null,1771114169238,0,1771114169318,331633,null,null,69770.0,54350.0,null,69769.5,40550.0,69768.0,69769.75,null,69770.51,null,69767.59]
["deribit","BTC-PERPETUAL",null,null,1771114169584,0,1771114169648,21450,null,null,69770.0,10010.0,null,69769.5,128630.0,69768.0,69769.75,null,69769.71,null,69766.84]
["deribit","BTC-PERPETUAL",null,null,1771114169860,0,1771114169972,561486,null,null,69770.0,10010.0,null,69769.5,128850.0,69768.0,69769.75,null,69769.71,null,69766.84]
["deribit","BTC-PERPETUAL",null,null,1771114170219,0,1771114170302,50866,null,null,69770.0,10010.0,null,69769.5,128650.0,69768.0,69769.75,null,69769.71,null,69766.84]
["deribit","BTC-PERPETUAL",null,null,1771114170431,0,1771114170639,915657,null,null,69770.0,10010.0,null,69769.5,128410.0,69768.0,69769.75,null,69771.06,null,69768.07]
["deribit","BTC-PERPETUAL",null,null,1771114170863,0,1771114170970,775413,null,null,69770.0,10010.0,null,69769.5,128510.0,69768.0,69769.75,null,69771.06,null,69768.07]
["deribit","BTC-PERPETUAL",null,null,1771114171216,0,1771114171294,190900,null,null,69770.0,10010.0,null,69769.5,128560.0,69768.0,69769.75,null,69771.06,null,69768.07]
["deribit","BTC-PERPETUAL",null,null,1771114171542,0,1771114171631,809766,null,null,69770.0,10010.0,null,69769.5,128950.0,69768.0,69769.75,null,69771.2,null,69768.11]
["deribit","BTC-PERPETUAL",null,null,1771114171846,0,1771114171962,526637,null,null,69770.0,10010.0,null,69769.5,128570.0,69768.0,69769.75,null,69771.2,null,69768.11]
["deribit","BTC-PERPETUAL",null,null,1771114172210,0,1771114172285,962797,null,null,69770.0,10010.0,null,69769.5,129160.0,69768.0,69769.75,null,69771.2,null,69768.11]
["deribit","BTC-PERPETUAL",null,null,1771114172578,0,1771114172617,240475,null,null,69770.0,10010.0,null,69769.5,129050.0,69768.0,69769.75,null,69771.88,null,69768.68]
["deribit","BTC-PERPETUAL",null,null,1771114172854,0,1771114172953,784464,null,null,69770.0,10010.0,null,69769.5,128740.0,69768.0,69769.75,null,69771.88,null,69768.68]
["deribit","BTC-PERPETUAL",null,null,1771114173085,0,1771114173284,844066,null,null,69770.0,10010.0,null,69769.5,128950.0,69768.0,69769.75,null,69771.88,null,69768.68]
["deribit","BTC-PERPETUAL",null,null,1771114173534,0,1771114173610,137945,null,null,69770.0,10010.0,null,69769.5,128620.0,69768.0,69769.75,null,69771.94,null,69768.68]
["deribit","BTC-PERPETUAL",null,null,1771114173847,0,1771114173947,789978,null,null,69770.0,10010.0,null,69769.5,128700.0,69768.0,69769.75,null,69771.94,null,69768.68]
["deribit","BTC-PERPETUAL",null,null,1771114174101,0,1771114174277,917263,null,null,69770.0,10010.0,null,69769.5,128800.0,69768.0,69769.75,null,69771.94,null,69768.68]
["deribit","BTC-PERPETUAL",null,null,1771114174560,0,1771114174602,13420,null,null,69770.0,10010.0,null,69769.5,128780.0,69768.0,69769.75,null,69772.0,null,69768.68]
["deribit","BTC-PERPETUAL",null,null,1771114174770,0,1771114174932,963148,null,null,69770.0,10010.0,null,69769.5,128600.0,69768.0,69769.75,null,69772.0,null,69768.68]
["deribit","BTC-PERPETUAL",null,null,1771114175193,0,1771114175270,727573,null,null,69770.0,10010.0,null,69769.5,128740.0,69768.0,69769.75,null,69772.0,null,69768.68]
["deribit","BTC-PERPETUAL",null,null,1771114175397,0,1771114175601,744771,null,null,69770.0,10010.0,null,69769.5,128350.0,69768.0,69769.75,null,69772.05,null,69768.68]
["deribit","BTC-PERPETUAL",null,null,1771114175879,0,1771114175926,175801,null,null,69770.0,10010.0,null,69769.5,134110.0,69768.0,69769.75,null,69772.05,null,69768.68]
["deribit","BTC-PERPETUAL",null,null,1771114176186,0,1771114176263,868118,null,null,69770.0,10010.0,null,69769.5,134260.0,69768.0,69769.75,null,69772.05,null,69768.68]
["deribit","BTC-PERPETUAL",null,null,1771114176540,0,1771114176593,839537,null,null,69770.0,13090.0,null,69769.5,73250.0,69768.0,69769.75,null,69772.1,null,69768.68]
["deribit","BTC-PERPETUAL",null,null,1771114176872,0,1771114176916,984279,null,null,69770.0,64790.0,null,69769.5,5110.0,69768.0,69769.75,null,69772.1,null,69768.68]
["deribit","BTC-PERPETUAL",null,null,1771114177192,0,1771114177247,375803,null,null,69770.0,64780.0,null,69769.5,670.0,69770.0,69769.75,null,69772.1,null,69768.68]
["deribit","BTC-PERPETUAL",null,null,1771114177463,0,1771114177584,634263,null,null,69770.0,65030.0,null,69769.5,410.0,69770.0,69769.75,null,69770.6,null,69767.33]
["deribit","BTC-PERPETUAL",null,null,1771114177755,0,1771114177914,724190,null,null,69770.0,65030.0,null,69769.5,110.0,69770.0,69769.75,null,69770.6,null,69767.33]
["deribit","BTC-PERPETUAL",null,null,1771114178182,0,1771114178238,305205,null,null,69770.0,64980.0,null,69769.5,410.0,69770.0,69769.75,null,69770.6,null,69767.33]
["deribit","BTC-PERPETUAL",null,null,1771114178470,0,1771114178576,625259,null,null,69770.0,59020.0,null,69769.5,6270.0,69770.0,69769.75,null,69769.26,null,69766.09]
["deribit","BTC-PERPETUAL",null,null,1771114178825,0,1771114178906,278201,null,null,69770.0,58990.0,null,69769.5,10080.0,69770.0,69769.75,null,69769.26,null,69766.09]
["deribit","BTC-PERPETUAL",null,null,1771114179083,0,1771114179230,446741,null,null,69770.0,58990.0,null,69769.5,10580.0,69770.0,69769.75,null,69769.26,null,69766.09]
["deribit","BTC-PERPETUAL",null,null,1771114179516,0,1771114179561,440004,null,null,69770.0,58990.0,null,69769.5,10630.0,69770.0,69769.75,null,69769.59,null,69766.45]
["deribit","BTC-PERPETUAL",null,null,1771114179850,0,1771114179898,888715,null,null,69770.0,58990.0,null,69769.5,11240.0,69770.0,69769.75,null,69769.59,null,69766.45]
["deribit","BTC-PERPETUAL",null,null,1771114180134,0,1771114180229,269607,null,null,69770.0,58990.0,null,69769.5,10490.0,69770.0,69769.75,null,69769.59,null,69766.45]
["deribit","BTC-PERPETUAL",null,null,1771114180484,0,1771114180553,261041,null,null,69770.0,58990.0,null,69769.5,10080.0,69770.0,69769.75,null,69769.48,null,69766.38]
["deribit","BTC-PERPETUAL",null,null,1771114180791,0,1771114180890,924191,null,null,69770.0,65200.0,null,69769.5,600.0,69770.0,69769.75,null,69769.48,null,69766.38]
["deribit","BTC-PERPETUAL",null,null,1771114180966,0,1771114181221,233206,null,null,69770.0,65200.0,null,69769.5,400.0,69770.0,69769.75,null,69769.48,null,69766.38]
["deribit","BTC-PERPETUAL",null,null,1771114181321,0,1771114181544,916626,null,null,69770.0,65200.0,null,69769.5,110.0,69770.0,69769.75,null,69769.43,null,69766.38]
["deribit","BTC-PERPETUAL",null,null,1771114182027,0,1771114182213,726934,null,null,69770.0,70100.0,null,69769.5,110.0,69770.0,69769.75,null,69769.21,null,69766.16]
["deribit","BTC-PERPETUAL",null,null,1771114182496,0,1771114182543,647096,null,null,69770.0,65200.0,null,69769.5,410.0,69770.0,69769.75,null,69769.16,null,69766.16]
["deribit","BTC-PERPETUAL",null,null,1771114183155,0,1771114183203,793095,null,null,69770.0,73950.0,null,69769.5,110.0,69770.0,69769.75,null,69769.13,null,69766.13]
["deribit","BTC-PERPETUAL",null,null,1771114183472,0,1771114183534,870010,null,null,69770.0,73520.0,null,69769.5,110.0,69770.0,69769.75,null,69768.97,null,69766.13]
["deribit","BTC-PERPETUAL",null,null,1771114183683,0,1771114183858,339803,null,null,69770.0,73930.0,null,69769.5,110.0,69770.0,69769.75,null,69768.15,null,69765.31]
["deribit","BTC-PERPETUAL",null,null,1771114184005,0,1771114184188,582588,null,null,69770.0,86010.0,null,69769.5,110.0,69770.0,69769.75,null,69768.15,null,69765.31]
["deribit","BTC-PERPETUAL",null,null,1771114184461,0,1771114184525,869759,null,null,69770.0,97330.0,null,69769.5,110.0,69770.0,69769.75,null,69768.04,null,69765.31]
["deribit","BTC-PERPETUAL",null,null,1771114184806,0,1771114184855,448962,null,null,69770.0,97290.0,null,69769.5,110.0,69770.0,69769.75,null,69767.43,null,69764.7]
["deribit","BTC-PERPETUAL",null,null,1771114185598,0,1771114185847,986761,null,null,69770.0,97050.0,null,69769.5,110.0,69770.0,69769.75,null,69765.6,null,69762.96]
["deribit","BTC-PERPETUAL",null,null,1771114185807,0,1771114186172,540025,null,null,69770.0,97330.0,null,69769.5,110.0,69770.0,69769.75,null,69765.6,null,69762.96]
["deribit","BTC-PERPETUAL",null,null,1771114186777,0,1771114186841,801339,null,null,69770.0,97050.0,null,69769.5,110.0,69770.0,69769.75,null,69765.69,null,69763.08]
["deribit","BTC-PERPETUAL",null,null,1771114187038,0,1771114187171,715199,null,null,69770.0,97030.0,null,69769.5,110.0,69770.0,69769.75,null,69765.69,null,69763.08]
["deribit","BTC-PERPETUAL",null,null,1771114187250,0,1771114187496,560419,null,null,69770.0,97260.0,null,69769.5,110.0,69770.0,69769.75,null,69765.69,null,69763.08]
["deribit","BTC-PERPETUAL",null,null,1771114187674,0,1771114187833,951179,null,null,69770.0,97060.0,null,69769.5,110.0,69770.0,69769.75,null,69765.7,null,69763.08]
["deribit","BTC-PERPETUAL",null,null,1771114187926,0,1771114188164,643065,null,null,69770.0,97350.0,null,69769.5,110.0,69770.0,69769.75,null,69765.7,null,69763.08]
["deribit","BTC-PERPETUAL",null,null,1771114188237,0,1771114188488,458664,null,null,69770.0,97040.0,null,69769.5,110.0,69770.0,69769.75,null,69765.7,null,69763.08]
["deribit","BTC-PERPETUAL",null,null,1771114188664,0,1771114188817,959234,null,null,69770.0,97030.0,null,69769.5,110.0,69770.0,69769.75,null,69765.63,null,69763.04]
["deribit","BTC-PERPETUAL",null,null,1771114188876,0,1771114189155,675939,null,null,69770.0,97350.0,null,69769.5,110.0,69770.0,69769.75,null,69765.63,null,69763.04]
["deribit","BTC-PERPETUAL",null,null,1771114189151,0,1771114189487,64906,null,null,69770.0,97350.0,null,69769.5,110.0,69770.0,69769.75,null,69765.63,null,69763.04]
["deribit","BTC-PERPETUAL",null,null,1771114189547,0,1771114189811,619768,null,null,69770.0,97350.0,null,69769.5,110.0,69770.0,69769.75,null,69765.35,null,69762.79]
["deribit","BTC-PERPETUAL",null,null,1771114189948,0,1771114190147,900840,null,null,69770.0,97000.0,null,69769.5,110.0,69770.0,69769.75,null,69765.35,null,69762.79]
["deribit","BTC-PERPETUAL",null,null,1771114190421,0,1771114190478,835502,null,null,69770.0,97530.0,null,69769.5,110.0,69770.0,69769.75,null,69765.32,null,69762.79]
["deribit","BTC-PERPETUAL",null,null,1771114190522,0,1771114190802,65179,null,null,69770.0,97000.0,null,69769.5,110.0,69770.0,69769.75,null,69765.32,null,69762.79]
["deribit","BTC-PERPETUAL",null,null,1771114190781,0,1771114191133,117829,null,null,69770.0,97030.0,null,69769.5,110.0,69770.0,69769.75,null,69765.32,null,69762.79]
["deribit","BTC-PERPETUAL",null,null,1771114191234,0,1771114191469,816461,null,null,69770.0,97010.0,null,69769.5,110.0,69770.0,69769.75,null,69765.32,null,69762.79]
["deribit","BTC-PERPETUAL",null,null,1771114191751,0,1771114191800,810791,null,null,69770.0,97010.0,null,69769.5,110.0,69770.0,69769.75,null,69765.27,null,69762.76]
["deribit","BTC-PERPETUAL",null,null,1771114191959,0,1771114192125,118290,null,null,69770.0,97310.0,null,69769.5,110.0,69770.0,69769.75,null,69765.27,null,69762.76]
["deribit","BTC-PERPETUAL",null,null,1771114192391,0,1771114192462,703958,null,null,69770.0,97290.0,null,69769.5,110.0,69770.0,69769.75,null,69765.27,null,69762.76]
["deribit","BTC-PERPETUAL",null,null,1771114192613,0,1771114192793,730821,null,null,69770.0,97300.0,null,69769.5,110.0,69770.0,69769.75,null,69765.25,null,69762.76]
["deribit","BTC-PERPETUAL",null,null,1771114193898,0,1771114194115,796917,null,null,69770.0,97040.0,null,69769.5,110.0,69770.0,69769.75,null,69765.38,null,69762.9]
["deribit","BTC-PERPETUAL",null,null,1771114194231,0,1771114194439,29585,null,null,69770.0,97010.0,null,69769.5,110.0,69770.0,69769.75,null,69765.38,null,69762.9]
["deribit","BTC-PERPETUAL",null,null,1771114194444,0,1771114194777,2996,null,null,69770.0,97320.0,null,69769.5,110.0,69770.0,69769.75,null,69765.34,null,69762.9]
["deribit","BTC-PERPETUAL",null,null,1771114194933,0,1771114195107,964292,null,null,69770.0,97030.0,null,69769.5,110.0,69770.0,69769.75,null,69765.34,null,69762.9]
["deribit","BTC-PERPETUAL",null,null,1771114195189,0,1771114195432,188955,null,null,69770.0,97010.0,null,69769.5,110.0,69770.0,69769.75,null,69765.34,null,69762.9]
["deribit","BTC-PERPETUAL",null,null,1771114195707,0,1771114195762,151699,null,null,69770.0,78710.0,null,69769.5,5970.0,69770.0,69769.75,null,69765.31,null,69762.9]
["deribit","BTC-PERPETUAL",null,null,1771114195996,0,1771114196099,863668,null,null,69770.0,83740.0,null,69769.5,5970.0,69770.0,69769.75,null,69765.31,null,69762.9]
["deribit","BTC-PERPETUAL",null,null,1771114196374,0,1771114196430,728798,null,null,69770.0,83710.0,null,69769.5,5970.0,69770.0,69769.75,null,69765.37,null,69762.9]
["deribit","BTC-PERPETUAL",null,null,1771114196596,0,1771114196755,112814,null,null,69770.0,84020.0,null,69769.5,5970.0,69770.0,69769.75,null,69765.84,null,69763.37]
["deribit","BTC-PERPETUAL",null,null,1771114197010,0,1771114197093,141970,null,null,69770.0,89760.0,null,69769.5,110.0,69770.0,69769.75,null,69765.84,null,69763.37]
["deribit","BTC-PERPETUAL",null,null,1771114197231,0,1771114197423,6902,null,null,69770.0,90050.0,null,69769.5,110.0,69770.0,69769.75,null,69765.84,null,69763.37]
["deribit","BTC-PERPETUAL",null,null,1771114197529,0,1771114197746,267293,null,null,69770.0,89780.0,null,69769.5,110.0,69770.0,69769.75,null,69765.87,null,69763.37]
["deribit","BTC-PERPETUAL",null,null,1771114197809,0,1771114198077,845713,null,null,69770.0,84760.0,null,69769.5,110.0,69770.0,69769.75,null,69765.97,null,69763.47]
["deribit","BTC-PERPETUAL",null,null,1771114198289,0,1771114198414,444203,null,null,69770.0,239450.0,null,69769.5,110.0,69770.0,69769.75,null,69765.97,null,69763.47]
["deribit","BTC-PERPETUAL",null,null,1771114198610,0,1771114198744,854051,null,null,69756.0,38220.0,null,69755.5,8410.0,69769.5,69755.75,null,69764.24,null,69761.87]
["deribit","BTC-PERPETUAL",null,null,1771114198995,0,1771114199068,317848,null,null,69756.0,38220.0,null,69755.5,8410.0,69769.5,69755.75,null,69764.24,null,69761.87]
["deribit","BTC-PERPETUAL",null,null,1771114199314,0,1771114199404,840229,null,null,69756.0,40300.0,null,69755.5,420.0,69769.5,69755.75,null,69763.86,null,69761.87]
["deribit","BTC-PERPETUAL",null,null,1771114199617,0,1771114199735,28143,null,null,69753.0,71300.0,null,69752.5,4310.0,69769.5,69752.75,null,69760.04,null,69758.05]
["deribit","BTC-PERPETUAL",null,null,1771114199958,0,1771114200058,317036,null,null,69753.0,71400.0,null,69752.5,4310.0,69769.5,69752.75,null,69760.04,null,69758.05]
["deribit","BTC-PERPETUAL",null,null,1771114200339,0,1771114200389,5020,null,null,69753.0,71400.0,null,69752.5,2610.0,69769.5,69752.75,null,69760.04,null,69758.05]
["deribit","BTC-PERPETUAL",null,null,1771114200624,0,1771114200726,722266,null,null,69753.0,71400.0,null,69752.5,2430.0,69769.5,69752.75,null,69756.35,null,69754.74]
["deribit","BTC-PERPETUAL",null,null,1771114200991,0,1771114201056,921273,null,null,69753.0,71400.0,null,69752.5,2430.0,69769.5,69752.75,null,69756.35,null,69754.74]
["deribit","BTC-PERPETUAL",null,null,1771114201216,0,1771114201381,185159,null,null,69753.0,71400.0,null,69752.5,2650.0,69769.5,69752.75,null,69756.35,null,69754.74]
["deribit","BTC-PERPETUAL",null,null,1771114201631,0,1771114201719,208093,null,null,69753.0,91150.0,null,69752.5,10.0,69769.5,69752.75,null,69755.45,null,69754.06]
["deribit","BTC-PERPETUAL",null,null,1771114201847,0,1771114202048,952253,null,null,69753.0,90750.0,null,69752.5,10.0,69769.5,69752.75,null,69755.45,null,69754.06]
["deribit","BTC-PERPETUAL",null,null,1771114202638,0,1771114202703,875163,null,null,69753.0,90650.0,null,69752.5,10.0,69769.5,69752.75,null,69753.69,null,69752.53]
["deribit","BTC-PERPETUAL",null,null,1771114202981,0,1771114203045,3841,null,null,69753.0,90650.0,null,69752.5,10.0,69769.5,69752.75,null,69753.69,null,69752.53]
["deribit","BTC-PERPETUAL",null,null,1771114203287,0,1771114203370,551966,null,null,69753.0,68720.0,null,69752.5,4310.0,69769.5,69752.75,null,69753.69,null,69752.53]
["deribit","BTC-PERPETUAL",null,null,1771114203616,0,1771114203696,933662,null,null,69753.0,77070.0,null,69752.5,10.0,69769.5,69752.75,null,69753.5,null,69752.53]
["deribit","BTC-PERPETUAL",null,null,1771114204160,0,1771114204361,807611,null,null,69753.0,68720.0,null,69752.5,10.0,69769.5,69752.75,null,69753.34,null,69752.37]
["deribit","BTC-PERPETUAL",null,null,1771114204548,0,1771114204692,855274,null,null,69753.0,76970.0,null,69752.5,10.0,69769.5,69752.75,null,69753.13,null,69752.37]
["deribit","BTC-PERPETUAL",null,null,1771114204888,0,1771114205017,112409,null,null,69753.0,77070.0,null,69752.5,10.0,69769.5,69752.75,null,69752.98,null,69752.22]
["deribit","BTC-PERPETUAL",null,null,1771114205105,0,1771114205356,250708,null,null,69753.0,68820.0,null,69752.5,10.0,69769.5,69752.75,null,69752.98,null,69752.22]
["deribit","BTC-PERPETUAL",null,null,1771114205411,0,1771114205687,44724,null,null,69753.0,68720.0,null,69752.5,10.0,69769.5,69752.75,null,69752.79,null,69752.22]
["deribit","BTC-PERPETUAL",null,null,1771114205886,0,1771114206009,265826,null,null,69753.0,10210.0,null,69752.5,93460.0,69769.5,69752.75,null,69752.94,null,69752.37]
["deribit","BTC-PERPETUAL",null,null,1771114206117,0,1771114206352,207969,null,null,69753.0,10210.0,null,69752.5,95020.0,69769.5,69752.75,null,69752.94,null,69752.37]
["deribit","BTC-PERPETUAL",null,null,1771114206632,0,1771114206678,800148,null,null,69753.0,210.0,null,69752.5,102880.0,69769.5,69752.75,null,69753.07,null,69752.37]
["deribit","BTC-PERPETUAL",null,null,1771114206944,0,1771114207009,953002,null,null,69753.0,210.0,null,69752.5,101910.0,69769.5,69752.75,null,69757.26,null,69756.56]
["deribit","BTC-PERPETUAL",null,null,1771114207246,0,1771114207339,62846,null,null,69753.0,210.0,null,69752.5,93750.0,69769.5,69752.75,null,69757.26,null,69756.56]
["deribit","BTC-PERPETUAL",null,null,1771114207625,0,1771114207671,29054,null,null,69753.0,210.0,null,69752.5,93410.0,69769.5,69752.75,null,69757.27,null,69756.56]
["deribit","BTC-PERPETUAL",null,null,1771114207838,0,1771114208002,154331,null,null,69753.0,210.0,null,69752.5,93220.0,69769.5,69752.75,null,69759.42,null,69758.71]
["deribit","BTC-PERPETUAL",null,null,1771114208284,0,1771114208332,322594,null,null,69753.0,44540.0,null,69752.5,12130.0,69769.5,69752.75,null,69759.42,null,69758.71]
["deribit","BTC-PERPETUAL",null,null,1771114208591,0,1771114208664,810188,null,null,69753.0,44540.0,null,69752.5,25600.0,69769.5,69752.75,null,69759.18,null,69758.71]
["deribit","BTC-PERPETUAL",null,null,1771114208927,0,1771114208994,876230,null,null,69753.0,47420.0,null,69752.5,26170.0,69769.5,69752.75,null,69758.33,null,69757.86]
["deribit","BTC-PERPETUAL",null,null,1771114209278,0,1771114209318,886696,null,null,69753.0,210.0,null,69752.5,124560.0,69769.5,69752.75,null,69758.33,null,69757.86]
["deribit","BTC-PERPETUAL",null,null,1771114209609,0,1771114209648,302412,null,null,69753.0,210.0,null,69752.5,146350.0,69769.5,69752.75,null,69758.3,null,69757.86]
["deribit","BTC-PERPETUAL",null,null,1771114209911,0,1771114209986,195359,null,null,69753.0,210.0,null,69752.5,145000.0,69769.5,69752.75,null,69757.81,null,69757.37]
["deribit","BTC-PERPETUAL",null,null,1771114210195,0,1771114210316,891462,null,null,69753.0,210.0,null,69752.5,100130.0,69769.5,69752.75,null,69757.81,null,69757.37]
["deribit","BTC-PERPETUAL",null,null,1771114210553,0,1771114210640,891008,null,null,69753.0,210.0,null,69752.5,154420.0,69769.5,69752.75,null,69757.82,null,69757.37]
["deribit","BTC-PERPETUAL",null,null,1771114210850,0,1771114210978,545636,null,null,69753.0,210.0,null,69752.5,154480.0,69769.5,69752.75,null,69758.81,null,69758.36]
["deribit","BTC-PERPETUAL",null,null,1771114211229,0,1771114211308,739646,null,null,69753.0,210.0,null,69752.5,109700.0,69769.5,69752.75,null,69758.81,null,69758.36]
["deribit","BTC-PERPETUAL",null,null,1771114211569,0,1771114211639,809693,null,null,69753.0,210.0,null,69752.5,162130.0,69769.5,69752.75,null,69758.78,null,69758.36]
["deribit","BTC-PERPETUAL",null,null,1771114211923,0,1771114211963,658753,null,null,69753.0,210.0,null,69752.5,154080.0,69769.5,69752.75,null,69758.9,null,69758.48]
["deribit","BTC-PERPETUAL",null,null,1771114212237,0,1771114212301,805515,null,null,69753.0,210.0,null,69752.5,109830.0,69769.5,69752.75,null,69758.9,null,69758.48]
["deribit","BTC-PERPETUAL",null,null,1771114212565,0,1771114212633,33160,null,null,69753.0,210.0,null,69752.5,109270.0,69769.5,69752.75,null,69758.87,null,69758.48]
["deribit","BTC-PERPETUAL",null,null,1771114212896,0,1771114212956,788528,null,null,69753.0,210.0,null,69752.5,146900.0,69769.5,69752.75,null,69758.87,null,69758.48]
["deribit","BTC-PERPETUAL",null,null,1771114213192,0,1771114213293,626762,null,null,69753.0,210.0,null,69752.5,146760.0,69769.5,69752.75,null,69758.87,null,69758.48]
["deribit","BTC-PERPETUAL",null,null,1771114213565,0,1771114213624,534477,null,null,69753.0,210.0,null,69752.5,146280.0,69769.5,69752.75,null,69758.84,null,69758.48]
["deribit","BTC-PERPETUAL",null,null,1771114213849,0,1771114213949,899251,null,null,69753.0,210.0,null,69752.5,102100.0,69769.5,69752.75,null,69758.84,null,69758.48]
["deribit","BTC-PERPETUAL",null,null,1771114214206,0,1771114214280,599098,null,null,69753.0,210.0,null,69752.5,146470.0,69769.5,69752.75,null,69758.84,null,69758.48]
["deribit","BTC-PERPETUAL",null,null,1771114214532,0,1771114214617,485138,null,null,69753.5,10210.0,null,69753.0,87700.0,69769.5,69753.25,null,69758.83,null,69758.48]
["deribit","BTC-PERPETUAL",null,null,1771114214900,0,1771114214948,777973,null,null,69753.5,10210.0,null,69753.0,89140.0,69769.5,69753.25,null,69758.83,null,69758.48]
["deribit","BTC-PERPETUAL",null,null,1771114215174,0,1771114215272,112057,null,null,69753.5,10210.0,null,69753.0,88760.0,69769.5,69753.25,null,69758.83,null,69758.48]
["deribit","BTC-PERPETUAL",null,null,1771114215393,0,1771114215609,379173,null,null,69754.5,10000.0,null,69754.0,168700.0,69769.5,69754.25,null,69758.83,null,69758.48]
["deribit","BTC-PERPETUAL",null,null,1771114215885,0,1771114215940,47714,null,null,69759.5,210.0,null,69759.0,114500.0,69769.5,69759.25,null,69758.83,null,69758.48]
["deribit","BTC-PERPETUAL",null,null,1771114216196,0,1771114216264,280669,null,null,69759.5,210.0,null,69759.0,116360.0,69769.5,69759.25,null,69758.83,null,69758.48]
["deribit","BTC-PERPETUAL",null,null,1771114216548,0,1771114216595,384190,null,null,69768.5,10210.0,null,69768.0,105880.0,69769.5,69768.25,null,69759.07,null,69758.48]
["deribit","BTC-PERPETUAL",null,null,1771114216849,0,1771114216932,731049,null,null,69768.5,10210.0,null,69768.0,116710.0,69769.5,69768.25,null,69762.84,null,69762.25]
["deribit","BTC-PERPETUAL",null,null,1771114217167,0,1771114217263,834516,null,null,69774.0,420.0,null,69773.5,120980.0,69769.5,69773.75,null,69762.84,null,69762.25]
["deribit","BTC-PERPETUAL",null,null,1771114217546,0,1771114217588,161614,null,null,69768.5,60990.0,null,69768.0,30580.0,69769.5,69768.25,null,69762.97,null,69762.25]
["deribit","BTC-PERPETUAL",null,null,1771114217866,0,1771114217925,641619,null,null,69768.5,3090.0,null,69768.0,137130.0,69769.5,69768.25,null,69768.63,null,69767.91]
["deribit","BTC-PERPETUAL",null,null,1771114218120,0,1771114218256,608764,null,null,69768.5,3090.0,null,69768.0,137050.0,69769.5,69768.25,null,69768.63,null,69767.91]
["deribit","BTC-PERPETUAL",null,null,1771114218462,0,1771114218581,391833,null,null,69768.5,13090.0,null,69768.0,146790.0,69769.5,69768.25,null,69768.73,null,69767.91]
["deribit","BTC-PERPETUAL",null,null,1771114218783,0,1771114218918,773310,null,null,69768.5,13090.0,null,69768.0,86990.0,69769.5,69768.25,null,69768.48,null,69767.66]
["deribit","BTC-PERPETUAL",null,null,1771114219125,0,1771114219250,404454,null,null,69768.5,13090.0,null,69768.0,146570.0,69769.5,69768.25,null,69768.48,null,69767.66]
["deribit","BTC-PERPETUAL",null,null,1771114219499,0,1771114219579,879754,null,null,69768.5,13090.0,null,69768.0,86930.0,69769.5,69768.25,null,69768.59,null,69767.66]
["deribit","BTC-PERPETUAL",null,null,1771114219825,0,1771114219903,969175,null,null,69768.5,13090.0,null,69768.0,87040.0,69769.5,69768.25,null,69768.54,null,69767.61]
["deribit","BTC-PERPETUAL",null,null,1771114220061,0,1771114220241,757930,null,null,69768.5,13090.0,null,69768.0,147100.0,69769.5,69768.25,null,69768.54,null,69767.61]
["deribit","BTC-PERPETUAL",null,null,1771114220437,0,1771114220572,105599,null,null,69768.5,13090.0,null,69768.0,147070.0,69769.5,69768.25,null,69768.64,null,69767.61]
["deribit","BTC-PERPETUAL",null,null,1771114220828,0,1771114220896,50701,null,null,69768.5,20790.0,null,69768.0,86960.0,69769.5,69768.25,null,69768.06,null,69767.03]
["deribit","BTC-PERPETUAL",null,null,1771114221178,0,1771114221232,912512,null,null,69768.5,20790.0,null,69768.0,86910.0,69769.5,69768.25,null,69768.06,null,69767.03]
["deribit","BTC-PERPETUAL",null,null,1771114221506,0,1771114221563,583105,null,null,69768.5,21790.0,null,69768.0,86910.0,69769.5,69768.25,null,69768.16,null,69767.03]
["deribit","BTC-PERPETUAL",null,null,1771114221629,0,1771114221895,433927,null,null,69768.5,70420.0,null,69768.0,49250.0,69769.5,69768.25,null,69768.16,null,69767.03]
["deribit","BTC-PERPETUAL",null,null,1771114221906,0,1771114222218,341650,null,null,69768.5,70420.0,null,69768.0,49220.0,69769.5,69768.25,null,69768.16,null,69767.03]
["deribit","BTC-PERPETUAL",null,null,1771114222341,0,1771114222554,928105,null,null,69768.5,70420.0,null,69768.0,49120.0,69769.5,69768.25,null,69768.16,null,69767.03]
["deribit","BTC-PERPETUAL",null,null,1771114222778,0,1771114222885,797108,null,null,69768.5,70420.0,null,69768.0,49120.0,69769.5,69768.25,null,69767.37,null,69766.25]
["deribit","BTC-PERPETUAL",null,null,1771114223161,0,1771114223210,385967,null,null,69761.5,13090.0,null,69761.0,58990.0,69769.5,69761.25,null,69767.37,null,69766.25]
["deribit","BTC-PERPETUAL",null,null,1771114223396,0,1771114223547,716114,null,null,69761.5,13090.0,null,69761.0,59100.0,69769.5,69761.25,null,69767.37,null,69766.25]
["deribit","BTC-PERPETUAL",null,null,1771114223825,0,1771114223877,904512,null,null,69761.5,13090.0,null,69761.0,122490.0,69769.5,69761.25,null,69765.24,null,69764.2]
["deribit","BTC-PERPETUAL",null,null,1771114224151,0,1771114224209,118338,null,null,69761.5,13090.0,null,69761.0,122820.0,69769.5,69761.25,null,69765.24,null,69764.2]
["deribit","BTC-PERPETUAL",null,null,1771114224487,0,1771114224534,162939,null,null,69761.5,13090.0,null,69761.0,132610.0,69769.5,69761.25,null,69765.26,null,69764.2]
["deribit","BTC-PERPETUAL",null,null,1771114224792,0,1771114224870,678735,null,null,69761.5,13090.0,null,69761.0,132840.0,69769.5,69761.25,null,69765.63,null,69764.57]
["deribit","BTC-PERPETUAL",null,null,1771114225146,0,1771114225201,864640,null,null,69761.5,13090.0,null,69761.0,132310.0,69769.5,69761.25,null,69765.63,null,69764.57]
["deribit","BTC-PERPETUAL",null,null,1771114225440,0,1771114225526,229548,null,null,69761.5,13090.0,null,69761.0,132620.0,69769.5,69761.25,null,69765.63,null,69764.57]
["deribit","BTC-PERPETUAL",null,null,1771114225792,0,1771114225862,971313,null,null,69761.5,13090.0,null,69761.0,136460.0,69769.5,69761.25,null,69765.63,null,69764.57]
["deribit","BTC-PERPETUAL",null,null,1771114226031,0,1771114226193,62759,null,null,69761.5,13090.0,null,69761.0,136550.0,69769.5,69761.25,null,69765.63,null,69764.57]
["deribit","BTC-PERPETUAL",null,null,1771114226429,0,1771114226523,717795,null,null,69761.5,13090.0,null,69761.0,136770.0,69769.5,69761.25,null,69765.63,null,69764.57]
["deribit","BTC-PERPETUAL",null,null,1771114226806,0,1771114226847,254941,null,null,69761.5,13090.0,null,69761.0,136730.0,69769.5,69761.25,null,69765.34,null,69764.28]
["deribit","BTC-PERPETUAL",null,null,1771114227085,0,1771114227185,49758,null,null,69761.5,13090.0,null,69761.0,136330.0,69769.5,69761.25,null,69765.34,null,69764.28]
["deribit","BTC-PERPETUAL",null,null,1771114227322,0,1771114227516,118329,null,null,69761.5,13090.0,null,69761.0,136340.0,69769.5,69761.25,null,69765.34,null,69764.28]
["deribit","BTC-PERPETUAL",null,null,1771114227760,0,1771114227841,98797,null,null,69764.0,10240.0,null,69763.5,186570.0,69769.5,69763.75,null,69765.35,null,69764.28]
["deribit","BTC-PERPETUAL",null,null,1771114228061,0,1771114228177,733618,null,null,69764.0,10240.0,null,69763.5,164060.0,69769.5,69763.75,null,69765.32,null,69764.25]
["deribit","BTC-PERPETUAL",null,null,1771114228398,0,1771114228508,791833,null,null,69764.0,10240.0,null,69763.5,164290.0,69769.5,69763.75,null,69765.41,null,69764.25]
["deribit","BTC-PERPETUAL",null,null,1771114228828,0,1771114229163,45453,null,null,69764.0,10240.0,null,69763.5,164260.0,69769.5,69763.75,null,69766.76,null,69765.6]
["deribit","BTC-PERPETUAL",null,null,1771114229766,0,1771114229831,845615,null,null,69764.0,10240.0,null,69763.5,164250.0,69769.5,69763.75,null,69766.8,null,69765.6]
["deribit","BTC-PERPETUAL",null,null,1771114230073,0,1771114230156,229560,null,null,69764.0,10240.0,null,69763.5,164060.0,69769.5,69763.75,null,69766.48,null,69765.28]
["deribit","BTC-PERPETUAL",null,null,1771114230425,0,1771114230493,794167,null,null,69764.0,10240.0,null,69763.5,164070.0,69769.5,69763.75,null,69766.53,null,69765.28]
["deribit","BTC-PERPETUAL",null,null,1771114230521,0,1771114230824,601287,null,null,69764.0,10240.0,null,69763.5,164250.0,69769.5,69763.75,null,69766.53,null,69765.28]
["deribit","BTC-PERPETUAL",null,null,1771114230894,0,1771114231156,824502,null,null,69764.0,10240.0,null,69763.5,164300.0,69769.5,69763.75,null,69766.53,null,69765.28]
["deribit","BTC-PERPETUAL",null,null,1771114232225,0,1771114232469,335750,null,null,69764.0,10240.0,null,69763.5,164310.0,69769.5,69763.75,null,69766.58,null,69765.28]
["deribit","BTC-PERPETUAL",null,null,1771114232667,0,1771114232806,671038,null,null,69764.0,10240.0,null,69763.5,164120.0,69769.5,69763.75,null,69766.63,null,69765.28]
["deribit","BTC-PERPETUAL",null,null,1771114233064,0,1771114233137,683690,null,null,69764.0,240.0,null,69763.5,164310.0,69769.5,69763.75,null,69766.92,null,69765.57]
["deribit","BTC-PERPETUAL",null,null,1771114233421,0,1771114233467,995150,null,null,69774.0,10.0,null,69773.5,57220.0,69769.5,69773.75,null,69766.92,null,69765.57]
["deribit","BTC-PERPETUAL",null,null,1771114233624,0,1771114233794,374446,null,null,69774.0,48430.0,null,69773.5,128360.0,69769.5,69773.75,null,69766.99,null,69765.57]
["deribit","BTC-PERPETUAL",null,null,1771114234073,0,1771114234128,813894,null,null,69774.0,48300.0,null,69773.5,125480.0,69769.5,69773.75,null,69767.55,null,69766.13]
["deribit","BTC-PERPETUAL",null,null,1771114234275,0,1771114234460,32398,null,null,69774.0,58300.0,null,69773.5,125480.0,69769.5,69773.75,null,69767.55,null,69766.13]
["deribit","BTC-PERPETUAL",null,null,1771114234862,0,1771114235121,405946,null,null,69774.0,58300.0,null,69773.5,125480.0,69769.5,69773.75,null,69768.94,null,69767.28]
["deribit","BTC-PERPETUAL",null,null,1771114235368,0,1771114235452,14253,null,null,69774.0,58300.0,null,69773.5,125480.0,69769.5,69773.75,null,69769.13,null,69767.28]
["deribit","BTC-PERPETUAL",null,null,1771114235729,0,1771114235781,412235,null,null,69774.0,58300.0,null,69773.5,129040.0,69769.5,69773.75,null,69769.13,null,69767.28]
["deribit","BTC-PERPETUAL",null,null,1771114236037,0,1771114236106,148308,null,null,69774.0,58300.0,null,69773.5,126160.0,69769.5,69773.75,null,69769.37,null,69767.52]
["deribit","BTC-PERPETUAL",null,null,1771114236371,0,1771114236443,895283,null,null,69774.0,66170.0,null,69773.5,1010.0,69769.5,69773.75,null,69769.37,null,69767.52]
["deribit","BTC-PERPETUAL",null,null,1771114236442,0,1771114236774,122508,null,null,69774.0,66170.0,null,69773.5,1310.0,69769.5,69773.75,null,69769.4,null,69767.52]
["deribit","BTC-PERPETUAL",null,null,1771114236949,0,1771114237097,167036,null,null,69774.0,66160.0,null,69773.5,1310.0,69774.0,69773.75,null,69769.38,null,69767.5]
["deribit","BTC-PERPETUAL",null,null,1771114237206,0,1771114237435,248152,null,null,69774.0,66260.0,null,69773.5,1010.0,69774.0,69773.75,null,69769.38,null,69767.5]
["deribit","BTC-PERPETUAL",null,null,1771114238960,0,1771114239086,423078,null,null,69774.0,66160.0,null,69773.5,1010.0,69774.0,69773.75,null,69769.1,null,69767.15]
["deribit","BTC-PERPETUAL",null,null,1771114239676,0,1771114239748,60251,null,null,69774.0,58290.0,null,69773.5,53960.0,69774.0,69773.75,null,69769.14,null,69767.15]
["deribit","BTC-PERPETUAL",null,null,1771114239815,0,1771114240080,360373,null,null,69774.0,64290.0,null,69773.5,33380.0,69774.0,69773.75,null,69769.14,null,69767.15]
["deribit","BTC-PERPETUAL",null,null,1771114240358,0,1771114240410,218339,null,null,69774.0,64290.0,null,69773.5,36610.0,69774.0,69773.75,null,69769.13,null,69767.14]
["deribit","BTC-PERPETUAL",null,null,1771114240680,0,1771114240733,966967,null,null,69774.0,64290.0,null,69773.5,14230.0,69774.0,69773.75,null,69769.21,null,69767.14]
["deribit","BTC-PERPETUAL",null,null,1771114241678,0,1771114241727,308043,null,null,69774.0,58290.0,null,69773.5,19160.0,69774.0,69773.75,null,69769.47,null,69767.35]
["deribit","BTC-PERPETUAL",null,null,1771114241925,0,1771114242064,945661,null,null,69774.0,58290.0,null,69773.5,79160.0,69774.0,69773.75,null,69769.47,null,69767.35]
["deribit","BTC-PERPETUAL",null,null,1771114242522,0,1771114242725,471520,null,null,69774.0,58290.0,null,69773.5,79260.0,69774.0,69773.75,null,69769.61,null,69767.35]
["deribit","BTC-PERPETUAL",null,null,1771114243336,0,1771114243387,784220,null,null,69774.0,23960.0,null,69773.5,105670.0,69774.0,69773.75,null,69769.61,null,69767.35]
["deribit","BTC-PERPETUAL",null,null,1771114243498,0,1771114243716,645721,null,null,69774.0,23960.0,null,69773.5,105730.0,69774.0,69773.75,null,69769.8,null,69767.35]
["deribit","BTC-PERPETUAL",null,null,1771114243951,0,1771114244041,342895,null,null,69774.5,1000.0,null,69774.0,168780.0,69774.0,69774.25,null,69770.23,null,69767.78]
["deribit","BTC-PERPETUAL",null,null,1771114244333,0,1771114244378,977555,null,null,69774.5,9220.0,null,69774.0,169310.0,69774.0,69774.25,null,69770.23,null,69767.78]
["deribit","BTC-PERPETUAL",null,null,1771114244531,0,1771114244708,966254,null,null,69774.5,4100.0,null,69774.0,169550.0,69774.0,69774.25,null,69770.49,null,69767.78]
["deribit","BTC-PERPETUAL",null,null,1771114244967,0,1771114245040,45253,null,null,69774.5,4100.0,null,69774.0,169640.0,69774.0,69774.25,null,69773.77,null,69771.06]
["deribit","BTC-PERPETUAL",null,null,1771114245322,0,1771114245363,866888,null,null,69774.5,14600.0,null,69774.0,174470.0,69774.0,69774.25,null,69773.77,null,69771.06]
["deribit","BTC-PERPETUAL",null,null,1771114245593,0,1771114245700,9901,null,null,69774.5,14600.0,null,69774.0,173700.0,69774.0,69774.25,null,69773.87,null,69771.06]
["deribit","BTC-PERPETUAL",null,null,1771114245980,0,1771114246030,666275,null,null,69774.5,1000.0,null,69774.0,177670.0,69774.0,69774.25,null,69774.31,null,69771.5]
["deribit","BTC-PERPETUAL",null,null,1771114246301,0,1771114246354,667170,null,null,69775.0,10000.0,null,69774.5,146950.0,69774.0,69774.75,null,69774.31,null,69771.5]
["deribit","BTC-PERPETUAL",null,null,1771114246645,0,1771114246690,475796,null,null,69775.0,57230.0,null,69774.5,44960.0,69774.0,69774.75,null,69774.44,null,69771.5]
["deribit","BTC-PERPETUAL",null,null,1771114246946,0,1771114247022,527448,null,null,69775.0,57230.0,null,69774.5,48690.0,69774.0,69774.75,null,69775.0,null,69772.06]
["deribit","BTC-PERPETUAL",null,null,1771114247953,0,1771114248012,276691,null,null,69775.0,13100.0,null,69774.5,115070.0,69774.0,69774.75,null,69773.85,null,69770.91]
["deribit","BTC-PERPETUAL",null,null,1771114248423,0,1771114248668,83841,null,null,69775.0,13100.0,null,69774.5,115070.0,69774.0,69774.75,null,69773.96,null,69770.91]
["deribit","BTC-PERPETUAL",null,null,1771114248664,0,1771114249005,298244,null,null,69775.0,13100.0,null,69774.5,48240.0,69774.0,69774.75,null,69773.96,null,69770.91]
["deribit","BTC-PERPETUAL",null,null,1771114249270,0,1771114249335,641794,null,null,69775.0,25300.0,null,69774.5,48240.0,69774.0,69774.75,null,69774.26,null,69771.21]
["deribit","BTC-PERPETUAL",null,null,1771114249967,0,1771114250326,713750,null,null,69775.0,25300.0,null,69774.5,48240.0,69774.0,69774.75,null,69773.96,null,69770.84]
["deribit","BTC-PERPETUAL",null,null,1771114253466,0,1771114253633,704862,null,null,69775.0,25300.0,null,69774.5,48240.0,69774.0,69774.75,null,69774.15,null,69770.74]
["deribit","BTC-PERPETUAL",null,null,1771114253895,0,1771114253964,660069,null,null,69775.0,235300.0,null,69774.5,62270.0,69774.0,69774.75,null,69774.15,null,69770.74]
["deribit","BTC-PERPETUAL",null,null,1771114255019,0,1771114255287,699910,null,null,69775.0,235300.0,null,69774.5,67960.0,69774.0,69774.75,null,69774.12,null,69770.7]
["deribit","BTC-PERPETUAL",null,null,1771114255464,0,1771114255611,925932,null,null,69775.0,223100.0,null,69774.5,67960.0,69774.0,69774.75,null,69774.13,null,69770.7]
["deribit","BTC-PERPETUAL",null,null,1771114255695,0,1771114255949,624314,null,null,69775.0,223100.0,null,69774.5,127960.0,69774.0,69774.75,null,69774.13,null,69770.7]
["deribit","BTC-PERPETUAL",null,null,1771114255997,0,1771114256281,771228,null,null,69775.0,223100.0,null,69774.5,61580.0,69774.0,69774.75,null,69774.13,null,69770.7]
["deribit","BTC-PERPETUAL",null,null,1771114256389,0,1771114256611,417106,null,null,69775.0,223100.0,null,69774.5,121580.0,69774.0,69774.75,null,69774.18,null,69770.75]
["deribit","BTC-PERPETUAL",null,null,1771114256896,0,1771114256935,553582,null,null,69775.0,210220.0,null,69774.5,143720.0,69774.0,69774.75,null,69774.19,null,69770.75]
["deribit","BTC-PERPETUAL",null,null,1771114257182,0,1771114257270,692936,null,null,69777.0,10.0,null,69776.5,188410.0,69774.0,69776.75,null,69775.08,null,69771.64]
["deribit","BTC-PERPETUAL",null,null,1771114257529,0,1771114257602,36832,null,null,69777.0,10.0,null,69776.5,246130.0,69774.0,69776.75,null,69775.17,null,69771.64]
["deribit","BTC-PERPETUAL",null,null,1771114257865,0,1771114257925,256072,null,null,69777.0,10.0,null,69776.5,222270.0,69774.0,69776.75,null,69775.17,null,69771.64]
["deribit","BTC-PERPETUAL",null,null,1771114258180,0,1771114258262,130392,null,null,69777.0,10.0,null,69776.5,232600.0,69774.0,69776.75,null,69781.32,null,69777.79]
["deribit","BTC-PERPETUAL",null,null,1771114258459,0,1771114258591,571066,null,null,69777.0,10.0,null,69776.5,194370.0,69774.0,69776.75,null,69781.39,null,69777.79]
["deribit","BTC-PERPETUAL",null,null,1771114258857,0,1771114258923,70976,null,null,69777.0,230.0,null,69776.5,192420.0,69774.0,69776.75,null,69781.39,null,69777.79]
["deribit","BTC-PERPETUAL",null,null,1771114259146,0,1771114259247,520783,null,null,69777.0,230.0,null,69776.5,193500.0,69774.0,69776.75,null,69782.88,null,69779.28]
["deribit","BTC-PERPETUAL",null,null,1771114259513,0,1771114259582,928702,null,null,69777.0,230.0,null,69776.5,135210.0,69774.0,69776.75,null,69782.68,null,69779.28]
["deribit","BTC-PERPETUAL",null,null,1771114259845,0,1771114259912,881733,null,null,69777.0,10.0,null,69776.5,135580.0,69774.0,69776.75,null,69782.68,null,69779.28]
["deribit","BTC-PERPETUAL",null,null,1771114260080,0,1771114260238,474274,null,null,69777.0,10.0,null,69776.5,135770.0,69774.0,69776.75,null,69781.94,null,69778.54]
["deribit","BTC-PERPETUAL",null,null,1771114260528,0,1771114260573,601753,null,null,69777.0,48010.0,null,69776.5,36940.0,69774.0,69776.75,null,69781.9,null,69778.54]
["deribit","BTC-PERPETUAL",null,null,1771114260830,0,1771114260904,806726,null,null,69777.0,53420.0,null,69776.5,5600.0,69774.0,69776.75,null,69781.9,null,69778.54]
["deribit","BTC-PERPETUAL",null,null,1771114261144,0,1771114261234,740779,null,null,69777.0,62000.0,null,69776.5,4220.0,69774.0,69776.75,null,69782.07,null,69778.71]
["deribit","BTC-PERPETUAL",null,null,1771114261505,0,1771114261559,283427,null,null,69766.5,65230.0,null,69766.0,520.0,69774.0,69766.25,null,69781.5,null,69778.71]
["deribit","BTC-PERPETUAL",null,null,1771114261771,0,1771114261897,186370,null,null,69766.5,59230.0,null,69766.0,35170.0,69774.0,69766.25,null,69781.5,null,69778.71]
["deribit","BTC-PERPETUAL",null,null,1771114262156,0,1771114262226,856486,null,null,69766.5,59230.0,null,69766.0,16800.0,69774.0,69766.25,null,69770.09,null,69767.3]
["deribit","BTC-PERPETUAL",null,null,1771114262469,0,1771114262557,573734,null,null,69766.5,65230.0,null,69766.0,5610.0,69774.0,69766.25,null,69769.88,null,69767.3]
["deribit","BTC-PERPETUAL",null,null,1771114262830,0,1771114262887,768581,null,null,69766.5,59020.0,null,69766.0,15750.0,69774.0,69766.25,null,69769.88,null,69767.3]
["deribit","BTC-PERPETUAL",null,null,1771114263126,0,1771114263217,159745,null,null,69766.5,59230.0,null,69766.0,16070.0,69774.0,69766.25,null,69767.84,null,69765.26]
["deribit","BTC-PERPETUAL",null,null,1771114263466,0,1771114263547,680134,null,null,69766.5,65230.0,null,69766.0,15880.0,69774.0,69766.25,null,69767.71,null,69765.26]
["deribit","BTC-PERPETUAL",null,null,1771114263768,0,1771114263870,128215,null,null,69766.5,283600.0,null,69766.0,650.0,69774.0,69766.25,null,69767.71,null,69765.26]
["deribit","BTC-PERPETUAL",null,null,1771114264065,0,1771114264208,464744,null,null,69766.5,283600.0,null,69766.0,110.0,69774.0,69766.25,null,69767.48,null,69765.03]
["deribit","BTC-PERPETUAL",null,null,1771114264347,0,1771114264539,449531,null,null,69766.5,283600.0,null,69766.0,110.0,69774.0,69766.25,null,69767.48,null,69765.03]
["deribit","BTC-PERPETUAL",null,null,1771114264601,0,1771114264874,18614,null,null,69766.5,269370.0,null,69766.0,39710.0,69774.0,69766.25,null,69767.31,null,69765.03]
["deribit","BTC-PERPETUAL",null,null,1771114265147,0,1771114265200,916553,null,null,69766.5,269230.0,null,69766.0,39710.0,69774.0,69766.25,null,69766.27,null,69763.99]
["deribit","BTC-PERPETUAL",null,null,1771114265380,0,1771114265531,803205,null,null,69766.5,269230.0,null,69766.0,39710.0,69774.0,69766.25,null,69766.27,null,69763.99]
["deribit","BTC-PERPETUAL",null,null,1771114265722,0,1771114265863,308013,null,null,69766.5,269230.0,null,69766.0,45110.0,69774.0,69766.25,null,69766.27,null,69763.99]
["deribit","BTC-PERPETUAL",null,null,1771114266059,0,1771114266187,74737,null,null,69766.5,269230.0,null,69766.0,42400.0,69774.0,69766.25,null,69766.27,null,69763.99]
["deribit","BTC-PERPETUAL",null,null,1771114266437,0,1771114266524,541047,null,null,69766.5,275230.0,null,69766.0,11100.0,69774.0,69766.25,null,69766.16,null,69763.88]
["deribit","BTC-PERPETUAL",null,null,1771114266798,0,1771114266855,817422,null,null,69766.5,283600.0,null,69766.0,200.0,69774.0,69766.25,null,69766.07,null,69763.88]
["deribit","BTC-PERPETUAL",null,null,1771114267006,0,1771114267186,938104,null,null,69766.5,275230.0,null,69766.0,3670.0,69774.0,69766.25,null,69766.07,null,69763.88]
["deribit","BTC-PERPETUAL",null,null,1771114267402,0,1771114267517,787751,null,null,69766.5,275230.0,null,69766.0,4110.0,69774.0,69766.25,null,69766.0,null,69763.88]
["deribit","BTC-PERPETUAL",null,null,1771114267799,0,1771114267848,715356,null,null,69766.5,269230.0,null,69766.0,46940.0,69774.0,69766.25,null,69766.0,null,69763.88]
["deribit","BTC-PERPETUAL",null,null,1771114268379,0,1771114268503,267574,null,null,69766.5,224130.0,null,69766.0,143550.0,69774.0,69766.25,null,69766.0,null,69763.88]
["deribit","BTC-PERPETUAL",null,null,1771114268786,0,1771114268841,498983,null,null,69766.5,224130.0,null,69766.0,144530.0,69774.0,69766.25,null,69766.01,null,69763.88]
["deribit","BTC-PERPETUAL",null,null,1771114269101,0,1771114269171,365343,null,null,69766.5,269020.0,null,69766.0,50720.0,69774.0,69766.25,null,69766.77,null,69764.64]
["deribit","BTC-PERPETUAL",null,null,1771114269363,0,1771114269502,66082,null,null,69766.5,275240.0,null,69766.0,740.0,69774.0,69766.25,null,69766.77,null,69764.64]
["deribit","BTC-PERPETUAL",null,null,1771114269748,0,1771114269832,324388,null,null,69766.5,274600.0,null,69766.0,3420.0,69774.0,69766.25,null,69766.64,null,69764.64]
["deribit","BTC-PERPETUAL",null,null,1771114270072,0,1771114270162,188885,null,null,69766.5,275350.0,null,69766.0,3420.0,69774.0,69766.25,null,69766.64,null,69764.64]
["deribit","BTC-PERPETUAL",null,null,1771114270280,0,1771114270492,42560,null,null,69766.5,115230.0,null,69766.0,3520.0,69774.0,69766.25,null,69766.68,null,69764.68]
["deribit","BTC-PERPETUAL",null,null,1771114270856,0,1771114271152,570250,null,null,69766.5,109230.0,null,69766.0,3520.0,69774.0,69766.25,null,69766.56,null,69764.68]
["deribit","BTC-PERPETUAL",null,null,1771114271374,0,1771114271483,592140,null,null,69766.5,109230.0,null,69766.0,3520.0,69774.0,69766.25,null,69766.34,null,69764.46]
["deribit","BTC-PERPETUAL",null,null,1771114271586,0,1771114271814,274639,null,null,69766.5,109230.0,null,69766.0,28540.0,69774.0,69766.25,null,69766.23,null,69764.46]
["deribit","BTC-PERPETUAL",null,null,1771114272330,0,1771114272475,982648,null,null,69766.5,269230.0,null,69766.0,40590.0,69774.0,69766.25,null,69766.23,null,69764.46]
["deribit","BTC-PERPETUAL",null,null,1771114273068,0,1771114273130,202654,null,null,69766.5,269230.0,null,69766.0,40490.0,69774.0,69766.25,null,69766.17,null,69764.46]
["deribit","BTC-PERPETUAL",null,null,1771114273294,0,1771114273468,388704,null,null,69766.5,269230.0,null,69766.0,40590.0,69774.0,69766.25,null,69766.17,null,69764.46]
["deribit","BTC-PERPETUAL",null,null,1771114273659,0,1771114273797,878092,null,null,69766.5,269230.0,null,69766.0,38170.0,69774.0,69766.25,null,69766.13,null,69764.46]
["deribit","BTC-PERPETUAL",null,null,1771114274011,0,1771114274129,4083,null,null,69766.5,269230.0,null,69766.0,41380.0,69774.0,69766.25,null,69766.13,null,69764.46]
["deribit","BTC-PERPETUAL",null,null,1771114274135,0,1771114274460,270218,null,null,69766.5,269230.0,null,69766.0,41380.0,69774.0,69766.25,null,69765.96,null,69764.29]
["deribit","BTC-PERPETUAL",null,null,1771114274521,0,1771114274789,663014,null,null,69766.5,269230.0,null,69766.0,41380.0,69774.0,69766.25,null,69765.93,null,69764.29]
["deribit","BTC-PERPETUAL",null,null,1771114275035,0,1771114275121,941746,null,null,69766.5,295100.0,null,69766.0,10.0,69774.0,69766.25,null,69765.93,null,69764.29]
["deribit","BTC-PERPETUAL",null,null,1771114275266,0,1771114275445,844860,null,null,69766.5,284630.0,null,69766.0,10.0,69774.0,69766.25,null,69765.18,null,69763.54]
["deribit","BTC-PERPETUAL",null,null,1771114275724,0,1771114275782,365032,null,null,69766.5,284380.0,null,69766.0,10.0,69774.0,69766.25,null,69765.07,null,69763.54]
["deribit","BTC-PERPETUAL",null,null,1771114276006,0,1771114276111,838346,null,null,69766.5,284070.0,null,69766.0,10.0,69774.0,69766.25,null,69765.07,null,69763.54]
["deribit","BTC-PERPETUAL",null,null,1771114276344,0,1771114276441,842800,null,null,69766.5,284470.0,null,69766.0,10.0,69774.0,69766.25,null,69762.7,null,69761.17]
["deribit","BTC-PERPETUAL",null,null,1771114276673,0,1771114276772,771923,null,null,69766.5,284300.0,null,69766.0,10.0,69774.0,69766.25,null,69762.7,null,69761.17]
["deribit","BTC-PERPETUAL",null,null,1771114277364,0,1771114277434,737960,null,null,69766.5,284300.0,null,69766.0,10.0,69774.0,69766.25,null,69762.39,null,69760.86]
["deribit","BTC-PERPETUAL",null,null,1771114277699,0,1771114277757,962514,null,null,69766.5,284530.0,null,69766.0,10.0,69774.0,69766.25,null,69762.4,null,69760.86]
["deribit","BTC-PERPETUAL",null,null,1771114277848,0,1771114278095,958144,null,null,69766.5,284550.0,null,69766.0,10.0,69774.0,69766.25,null,69762.4,null,69760.86]
["deribit","BTC-PERPETUAL",null,null,1771114278175,0,1771114278426,902250,null,null,69766.5,295290.0,null,69766.0,10.0,69774.0,69766.25,null,69762.29,null,69760.75]
["deribit","BTC-PERPETUAL",null,null,1771114278397,0,1771114278756,887093,null,null,69766.5,284490.0,null,69766.0,10.0,69774.0,69766.25,null,69762.29,null,69760.75]
["deribit","BTC-PERPETUAL",null,null,1771114278820,0,1771114279087,808536,null,null,69766.5,284280.0,null,69766.0,10.0,69774.0,69766.25,null,69762.28,null,69760.75]
["deribit","BTC-PERPETUAL",null,null,1771114279324,0,1771114279418,861262,null,null,69766.5,295280.0,null,69766.0,10.0,69774.0,69766.25,null,69762.28,null,69760.75]
["deribit","BTC-PERPETUAL",null,null,1771114279679,0,1771114279749,450197,null,null,69766.5,283770.0,null,69766.0,10.0,69774.0,69766.25,null,69762.26,null,69760.75]
["deribit","BTC-PERPETUAL",null,null,1771114279887,0,1771114280072,999249,null,null,69766.5,283930.0,null,69766.0,10.0,69774.0,69766.25,null,69762.26,null,69760.75]
["deribit","BTC-PERPETUAL",null,null,1771114280208,0,1771114280409,336485,null,null,69766.5,284430.0,null,69766.0,10.0,69774.0,69766.25,null,69762.29,null,69760.78]
["deribit","BTC-PERPETUAL",null,null,1771114280628,0,1771114280740,47538,null,null,69766.5,295280.0,null,69766.0,10.0,69774.0,69766.25,null,69762.25,null,69760.78]
["deribit","BTC-PERPETUAL",null,null,1771114281010,0,1771114281070,323970,null,null,69766.5,284460.0,null,69766.0,10.0,69774.0,69766.25,null,69762.25,null,69760.78]
["deribit","BTC-PERPETUAL",null,null,1771114281339,0,1771114281393,236094,null,null,69766.5,295280.0,null,69766.0,10.0,69774.0,69766.25,null,69762.25,null,69760.78]
["deribit","BTC-PERPETUAL",null,null,1771114281634,0,1771114281729,955405,null,null,69766.5,284480.0,null,69766.0,10.0,69774.0,69766.25,null,69762.23,null,69760.78]
["deribit","BTC-PERPETUAL",null,null,1771114281958,0,1771114282061,165818,null,null,69766.5,284480.0,null,69766.0,10.0,69774.0,69766.25,null,69762.23,null,69760.78]
["deribit","BTC-PERPETUAL",null,null,1771114282346,0,1771114282384,479678,null,null,69766.5,295100.0,null,69766.0,10.0,69774.0,69766.25,null,69762.29,null,69760.84]
["deribit","BTC-PERPETUAL",null,null,1771114282654,0,1771114282722,974324,null,null,69766.5,135380.0,null,69766.0,10.0,69774.0,69766.25,null,69762.26,null,69760.84]
["deribit","BTC-PERPETUAL",null,null,1771114282991,0,1771114283051,711262,null,null,69766.5,135150.0,null,69766.0,10.0,69774.0,69766.25,null,69762.26,null,69760.84]
["deribit","BTC-PERPETUAL",null,null,1771114283274,0,1771114283381,801149,null,null,69766.5,135690.0,null,69766.0,10.0,69774.0,69766.25,null,69762.02,null,69760.6]
["deribit","BTC-PERPETUAL",null,null,1771114283608,0,1771114283706,311227,null,null,69766.5,135690.0,null,69766.0,10.0,69774.0,69766.25,null,69761.98,null,69760.6]
["deribit","BTC-PERPETUAL",null,null,1771114283819,0,1771114284042,626334,null,null,69766.5,135700.0,null,69766.0,10.0,69774.0,69766.25,null,69761.98,null,69760.6]
["deribit","BTC-PERPETUAL",null,null,1771114284205,0,1771114284372,779417,null,null,69766.5,135700.0,null,69766.0,10.0,69774.0,69766.25,null,69761.92,null,69760.54]
["deribit","BTC-PERPETUAL",null,null,1771114284443,0,1771114284697,556599,null,null,69766.5,135470.0,null,69766.0,10.0,69774.0,69766.25,null,69761.92,null,69760.54]
["deribit","BTC-PERPETUAL",null,null,1771114284777,0,1771114285034,880947,null,null,69766.5,135460.0,null,69766.0,10.0,69774.0,69766.25,null,69761.91,null,69760.54]
["deribit","BTC-PERPETUAL",null,null,1771114285291,0,1771114285364,631359,null,null,69766.5,135460.0,null,69766.0,10.0,69774.0,69766.25,null,69762.0,null,69760.63]
["deribit","BTC-PERPETUAL",null,null,1771114285563,0,1771114285695,806630,null,null,69766.5,135470.0,null,69766.0,10.0,69774.0,69766.25,null,69761.98,null,69760.63]
["deribit","BTC-PERPETUAL",null,null,1771114285811,0,1771114286019,296393,null,null,69766.5,135460.0,null,69766.0,10.0,69774.0,69766.25,null,69761.98,null,69760.63]
["deribit","BTC-PERPETUAL",null,null,1771114286259,0,1771114286357,862998,null,null,69766.5,135470.0,null,69766.0,10.0,69774.0,69766.25,null,69761.83,null,69760.48]
["deribit","BTC-PERPETUAL",null,null,1771114286570,0,1771114286687,336477,null,null,69766.5,135460.0,null,69766.0,10.0,69774.0,69766.25,null,69761.82,null,69760.48]
["deribit","BTC-PERPETUAL",null,null,1771114286911,0,1771114287012,725637,null,null,69766.5,239230.0,null,69766.0,10.0,69774.0,69766.25,null,69761.82,null,69760.48]
["deribit","BTC-PERPETUAL",null,null,1771114287266,0,1771114287351,525148,null,null,69764.0,204490.0,null,69763.5,60.0,69766.0,69763.75,null,69761.08,null,69759.74]
["deribit","BTC-PERPETUAL",null,null,1771114287597,0,1771114287679,714405,null,null,69764.0,205160.0,null,69763.5,60.0,69766.0,69763.75,null,69761.0,null,69759.74]
["deribit","BTC-PERPETUAL",null,null,1771114287903,0,1771114288009,634731,null,null,69764.0,205110.0,null,69763.5,60.0,69766.0,69763.75,null,69761.0,null,69759.74]
["deribit","BTC-PERPETUAL",null,null,1771114288277,0,1771114288334,505742,null,null,69764.0,204960.0,null,69763.5,60.0,69766.0,69763.75,null,69757.8,null,69756.54]
["deribit","BTC-PERPETUAL",null,null,1771114288608,0,1771114288671,834543,null,null,69764.0,204750.0,null,69763.5,60.0,69766.0,69763.75,null,69757.79,null,69756.54]
["deribit","BTC-PERPETUAL",null,null,1771114288678,0,1771114289002,709396,null,null,69764.0,224250.0,null,69763.5,60.0,69766.0,69763.75,null,69757.79,null,69756.54]
["deribit","BTC-PERPETUAL",null,null,1771114289257,0,1771114289326,268826,null,null,69764.0,224270.0,null,69763.5,60.0,69766.0,69763.75,null,69757.28,null,69756.03]
["deribit","BTC-PERPETUAL",null,null,1771114289481,0,1771114289663,127694,null,null,69764.0,224250.0,null,69763.5,60.0,69766.0,69763.75,null,69757.33,null,69756.03]
["deribit","BTC-PERPETUAL",null,null,1771114289896,0,1771114289994,643571,null,null,69764.0,204780.0,null,69763.5,60.0,69766.0,69763.75,null,69757.33,null,69756.03]
["deribit","BTC-PERPETUAL",null,null,1771114290249,0,1771114290324,71699,null,null,69756.5,118390.0,null,69756.0,10.0,69757.5,69756.25,null,69756.29,null,69754.99]
["deribit","BTC-PERPETUAL",null,null,1771114290594,0,1771114290648,282105,null,null,69756.5,232340.0,null,69756.0,10.0,69757.5,69756.25,null,69756.0,null,69754.99]
["deribit","BTC-PERPETUAL",null,null,1771114290850,0,1771114290985,989359,null,null,69756.5,387290.0,null,69756.0,10.0,69757.5,69756.25,null,69756.0,null,69754.99]
["deribit","BTC-PERPETUAL",null,null,1771114291264,0,1771114291316,689638,null,null,69756.5,437040.0,null,69756.0,10.0,69757.5,69756.25,null,69752.66,null,69751.65]
["deribit","BTC-PERPETUAL",null,null,1771114291758,0,1771114291976,949945,null,null,69756.5,437030.0,null,69756.0,10.0,69757.5,69756.25,null,69752.57,null,69751.65]
["deribit","BTC-PERPETUAL",null,null,1771114292117,0,1771114292307,934658,null,null,69756.5,437040.0,null,69756.0,10.0,69757.5,69756.25,null,69752.57,null,69751.65]
["deribit","BTC-PERPETUAL",null,null,1771114292418,0,1771114292640,270670,null,null,69756.5,437040.0,null,69756.0,10.0,69757.5,69756.25,null,69750.09,null,69749.17]
["deribit","BTC-PERPETUAL",null,null,1771114292808,0,1771114292962,423333,null,null,69756.5,277000.0,null,69756.0,10.0,69757.5,69756.25,null,69750.11,null,69749.17]
["deribit","BTC-PERPETUAL",null,null,1771114293083,0,1771114293299,584341,null,null,69756.5,277010.0,null,69756.0,10.0,69757.5,69756.25,null,69750.11,null,69749.17]
["deribit","BTC-PERPETUAL",null,null,1771114293399,0,1771114293629,851673,null,null,69756.5,277010.0,null,69756.0,10.0,69757.5,69756.25,null,69749.77,null,69748.83]
["deribit","BTC-PERPETUAL",null,null,1771114293906,0,1771114293953,756940,null,null,69750.5,100330.0,null,69750.0,500.0,69752.5,69750.25,null,69749.78,null,69748.83]
["deribit","BTC-PERPETUAL",null,null,1771114294051,0,1771114294292,473947,null,null,69750.5,100330.0,null,69750.0,500.0,69752.5,69750.25,null,69749.78,null,69748.83]
["deribit","BTC-PERPETUAL",null,null,1771114294575,0,1771114294620,764554,null,null,69749.5,66490.0,null,69749.0,10.0,69750.0,69749.25,null,69749.4,null,69748.59]
["deribit","BTC-PERPETUAL",null,null,1771114294857,0,1771114294950,870441,null,null,69749.5,283230.0,null,69749.0,10.0,69750.0,69749.25,null,69749.4,null,69748.59]
["deribit","BTC-PERPETUAL",null,null,1771114295220,0,1771114295275,332448,null,null,69749.5,358240.0,null,69749.0,10.0,69750.0,69749.25,null,69749.4,null,69748.59]
["deribit","BTC-PERPETUAL",null,null,1771114295415,0,1771114295610,935480,null,null,69749.5,333230.0,null,69749.0,10.0,69750.0,69749.25,null,69747.02,null,69746.38]
["deribit","BTC-PERPETUAL",null,null,1771114295767,0,1771114295944,306037,null,null,69749.5,352740.0,null,69749.0,10.0,69750.0,69749.25,null,69747.02,null,69746.38]
["deribit","BTC-PERPETUAL",null,null,1771114296548,0,1771114296601,898437,null,null,69742.5,68660.0,null,69742.0,4010.0,69745.0,69742.25,null,69746.28,null,69745.71]
["deribit","BTC-PERPETUAL",null,null,1771114296855,0,1771114296932,497357,null,null,69740.5,77390.0,null,69740.0,50.0,69741.0,69740.25,null,69746.28,null,69745.71]
["deribit","BTC-PERPETUAL",null,null,1771114297198,0,1771114297263,64836,null,null,69733.0,100400.0,null,69732.5,1810.0,69737.5,69732.75,null,69746.28,null,69745.71]
["deribit","BTC-PERPETUAL",null,null,1771114297441,0,1771114297586,252991,null,null,69733.0,99900.0,null,69732.5,1810.0,69737.5,69732.75,null,69732.37,null,69731.93]
["deribit","BTC-PERPETUAL",null,null,1771114297663,0,1771114297922,852670,null,null,69733.0,99900.0,null,69732.5,640.0,69737.5,69732.75,null,69732.37,null,69731.93]
["deribit","BTC-PERPETUAL",null,null,1771114298508,0,1771114298584,913100,null,null,69733.0,150400.0,null,69732.5,1650.0,69737.5,69732.75,null,69727.55,null,69727.18]
["deribit","BTC-PERPETUAL",null,null,1771114298729,0,1771114298915,694431,null,null,69733.0,150400.0,null,69732.5,1650.0,69737.5,69732.75,null,69727.55,null,69727.18]
["deribit","BTC-PERPETUAL",null,null,1771114299126,0,1771114299245,710807,null,null,69733.0,254150.0,null,69732.5,230.0,69737.5,69732.75,null,69727.55,null,69727.18]
["deribit","BTC-PERPETUAL",null,null,1771114299393,0,1771114299576,884699,null,null,69733.0,169900.0,null,69732.5,230.0,69737.5,69732.75,null,69727.51,null,69727.14]
["deribit","BTC-PERPETUAL",null,null,1771114299845,0,1771114299901,326820,null,null,69720.5,76150.0,null,69720.0,70.0,69727.0,69720.25,null,69727.5,null,69727.14]
["deribit","BTC-PERPETUAL",null,null,1771114300116,0,1771114300239,270802,null,null,69720.5,75820.0,null,69720.0,580.0,69727.0,69720.25,null,69727.5,null,69727.14]
["deribit","BTC-PERPETUAL",null,null,1771114300515,0,1771114300570,792135,null,null,69720.5,58230.0,null,69720.0,22770.0,69727.0,69720.25,null,69724.78,null,69724.67]
["deribit","BTC-PERPETUAL",null,null,1771114300741,0,1771114300901,31849,null,null,69720.5,58230.0,null,69720.0,22770.0,69727.0,69720.25,null,69724.78,null,69724.67]
["deribit","BTC-PERPETUAL",null,null,1771114301167,0,1771114301231,675307,null,null,69720.5,218230.0,null,69720.0,47190.0,69727.0,69720.25,null,69724.78,null,69724.67]
["deribit","BTC-PERPETUAL",null,null,1771114301327,0,1771114301562,815813,null,null,69720.5,218230.0,null,69720.0,50370.0,69727.0,69720.25,null,69721.48,null,69721.37]
["deribit","BTC-PERPETUAL",null,null,1771114301766,0,1771114301892,839040,null,null,69720.5,218450.0,null,69720.0,50.0,69727.0,69720.25,null,69721.38,null,69721.37]
["deribit","BTC-PERPETUAL",null,null,1771114301962,0,1771114302219,370845,null,null,69720.5,218450.0,null,69720.0,350.0,69727.0,69720.25,null,69721.38,null,69721.37]
["deribit","BTC-PERPETUAL",null,null,1771114302334,0,1771114302554,899560,null,null,69720.5,218450.0,null,69720.0,50.0,69727.0,69720.25,null,69720.12,null,69720.11]
["deribit","BTC-PERPETUAL",null,null,1771114302839,0,1771114302885,278171,null,null,69720.5,238300.0,null,69720.0,50.0,69727.0,69720.25,null,69719.99,null,69720.11]
["deribit","BTC-PERPETUAL",null,null,1771114303045,0,1771114303210,1949,null,null,69720.5,205460.0,null,69720.0,50.0,69727.0,69720.25,null,69719.99,null,69720.11]
["deribit","BTC-PERPETUAL",null,null,1771114303500,0,1771114303545,832273,null,null,69714.5,78820.0,null,69714.0,120.0,69720.0,69714.25,null,69718.3,null,69718.42]
["deribit","BTC-PERPETUAL",null,null,1771114303656,0,1771114303876,783255,null,null,69714.5,98570.0,null,69714.0,20.0,69720.0,69714.25,null,69718.07,null,69718.42]
["deribit","BTC-PERPETUAL",null,null,1771114304443,0,1771114304530,374168,null,null,69714.5,98570.0,null,69714.0,20.0,69720.0,69714.25,null,69713.29,null,69713.84]
["deribit","BTC-PERPETUAL",null,null,1771114304732,0,1771114304866,953499,null,null,69703.0,63490.0,null,69702.5,600.0,69710.0,69702.75,null,69713.29,null,69713.84]
["deribit","BTC-PERPETUAL",null,null,1771114305102,0,1771114305198,92937,null,null,69703.0,231740.0,null,69702.5,1430.0,69710.0,69702.75,null,69713.29,null,69713.84]
["deribit","BTC-PERPETUAL",null,null,1771114305478,0,1771114305527,819760,null,null,69703.0,242730.0,null,69702.5,1430.0,69710.0,69702.75,null,69703.84,null,69704.39]
["deribit","BTC-PERPETUAL",null,null,1771114305720,0,1771114305858,615482,null,null,69703.0,231730.0,null,69702.5,1430.0,69710.0,69702.75,null,69703.64,null,69704.39]
["deribit","BTC-PERPETUAL",null,null,1771114306126,0,1771114306189,737723,null,null,69703.0,242730.0,null,69702.5,2570.0,69710.0,69702.75,null,69703.64,null,69704.39]
["deribit","BTC-PERPETUAL",null,null,1771114306370,0,1771114306519,807728,null,null,69703.0,292730.0,null,69702.5,2570.0,69710.0,69702.75,null,69700.84,null,69701.59]
["deribit","BTC-PERPETUAL",null,null,1771114306785,0,1771114306844,155389,null,null,69703.0,292740.0,null,69702.5,2570.0,69710.0,69702.75,null,69700.72,null,69701.59]
["deribit","BTC-PERPETUAL",null,null,1771114307101,0,1771114307181,174014,null,null,69703.0,281730.0,null,69702.5,2570.0,69710.0,69702.75,null,69700.72,null,69701.59]
["deribit","BTC-PERPETUAL",null,null,1771114307383,0,1771114307511,912801,null,null,69703.0,113480.0,null,69702.5,2570.0,69710.0,69702.75,null,69700.71,null,69701.58]
["deribit","BTC-PERPETUAL",null,null,1771114307785,0,1771114307843,2516,null,null,69703.0,113380.0,null,69702.5,3190.0,69710.0,69702.75,null,69700.7,null,69701.58]
["deribit","BTC-PERPETUAL",null,null,1771114308123,0,1771114308173,563569,null,null,69703.0,430.0,null,69702.5,47300.0,69710.0,69702.75,null,69700.7,null,69701.58]
["deribit","BTC-PERPETUAL",null,null,1771114308440,0,1771114308502,811117,null,null,69703.0,50560.0,null,69702.5,49640.0,69710.0,69702.75,null,69703.35,null,69704.23]
["deribit","BTC-PERPETUAL",null,null,1771114308750,0,1771114308833,768121,null,null,69703.0,44560.0,null,69702.5,111070.0,69710.0,69702.75,null,69703.34,null,69704.23]
["deribit","BTC-PERPETUAL",null,null,1771114309102,0,1771114309156,892307,null,null,69703.0,44560.0,null,69702.5,49890.0,69710.0,69702.75,null,69703.34,null,69704.23]
["deribit","BTC-PERPETUAL",null,null,1771114309331,0,1771114309494,447583,null,null,69703.0,44560.0,null,69702.5,49050.0,69710.0,69702.75,null,69703.34,null,69704.23]
["deribit","BTC-PERPETUAL",null,null,1771114309775,0,1771114309826,756255,null,null,69703.0,44560.0,null,69702.5,108270.0,69710.0,69702.75,null,69703.36,null,69704.28]
["deribit","BTC-PERPETUAL",null,null,1771114310032,0,1771114310149,170143,null,null,69703.0,55550.0,null,69702.5,107170.0,69710.0,69702.75,null,69703.36,null,69704.28]
["deribit","BTC-PERPETUAL",null,null,1771114310431,0,1771114310479,196130,null,null,69703.0,54370.0,null,69702.5,107230.0,69710.0,69702.75,null,69704.47,null,69705.39]
["deribit","BTC-PERPETUAL",null,null,1771114310770,0,1771114310816,134401,null,null,69703.0,240.0,null,69702.5,160420.0,69710.0,69702.75,null,69704.47,null,69705.39]
["deribit","BTC-PERPETUAL",null,null,1771114311055,0,1771114311146,177313,null,null,69703.0,240.0,null,69702.5,152250.0,69710.0,69702.75,null,69704.47,null,69705.39]
["deribit","BTC-PERPETUAL",null,null,1771114311422,0,1771114311468,875245,null,null,69703.0,10.0,null,69702.5,172490.0,69710.0,69702.75,null,69707.78,null,69708.7]
["deribit","BTC-PERPETUAL",null,null,1771114311577,0,1771114311807,66720,null,null,69705.0,10.0,null,69704.5,110090.0,69710.0,69704.75,null,69707.83,null,69708.7]
["deribit","BTC-PERPETUAL",null,null,1771114311965,0,1771114312136,874651,null,null,69705.0,10.0,null,69704.5,110410.0,69710.0,69704.75,null,69707.83,null,69708.7]
["deribit","BTC-PERPETUAL",null,null,1771114312413,0,1771114312467,757907,null,null,69705.0,10.0,null,69704.5,129320.0,69710.0,69704.75,null,69709.55,null,69710.42]
["deribit","BTC-PERPETUAL",null,null,1771114312671,0,1771114312792,244818,null,null,69705.0,10.0,null,69704.5,110890.0,69710.0,69704.75,null,69709.58,null,69710.42]
["deribit","BTC-PERPETUAL",null,null,1771114313052,0,1771114313130,86655,null,null,69713.0,103440.0,null,69712.5,63600.0,69710.0,69712.75,null,69709.58,null,69710.42]
["deribit","BTC-PERPETUAL",null,null,1771114313414,0,1771114313460,387473,null,null,69713.0,103440.0,null,69712.5,63600.0,69710.0,69712.75,null,69710.79,null,69711.63]
["deribit","BTC-PERPETUAL",null,null,1771114313740,0,1771114313784,387732,null,null,69713.0,103440.0,null,69712.5,64180.0,69710.0,69712.75,null,69710.82,null,69711.63]
["deribit","BTC-PERPETUAL",null,null,1771114314023,0,1771114314120,179927,null,null,69713.0,103440.0,null,69712.5,62080.0,69710.0,69712.75,null,69710.82,null,69711.63]
["deribit","BTC-PERPETUAL",null,null,1771114314277,0,1771114314450,531075,null,null,69713.0,113440.0,null,69712.5,72660.0,69710.0,69712.75,null,69710.82,null,69711.63]
["deribit","BTC-PERPETUAL",null,null,1771114314524,0,1771114314781,737911,null,null,69713.0,113440.0,null,69712.5,72640.0,69710.0,69712.75,null,69711.14,null,69711.91]
["deribit","BTC-PERPETUAL",null,null,1771114314953,0,1771114315105,19447,null,null,69713.0,113440.0,null,69712.5,72080.0,69710.0,69712.75,null,69711.14,null,69711.91]
["deribit","BTC-PERPETUAL",null,null,1771114315390,0,1771114315442,93849,null,null,69713.0,113440.0,null,69712.5,72080.0,69710.0,69712.75,null,69711.14,null,69711.91]
["deribit","BTC-PERPETUAL",null,null,1771114315606,0,1771114315772,799708,null,null,69713.0,113440.0,null,69712.5,132590.0,69710.0,69712.75,null,69711.17,null,69711.91]
["deribit","BTC-PERPETUAL",null,null,1771114315815,0,1771114316096,943126,null,null,69713.0,113440.0,null,69712.5,132080.0,69710.0,69712.75,null,69711.17,null,69711.91]
["deribit","BTC-PERPETUAL",null,null,1771114316565,0,1771114316766,86741,null,null,69713.0,113440.0,null,69712.5,133930.0,69710.0,69712.75,null,69711.29,null,69711.98]
["deribit","BTC-PERPETUAL",null,null,1771114316954,0,1771114317089,977296,null,null,69713.0,113440.0,null,69712.5,133930.0,69710.0,69712.75,null,69711.29,null,69711.98]
["deribit","BTC-PERPETUAL",null,null,1771114317160,0,1771114317426,790399,null,null,69713.0,113440.0,null,69712.5,73930.0,69710.0,69712.75,null,69711.29,null,69711.98]
["deribit","BTC-PERPETUAL",null,null,1771114317602,0,1771114317757,747978,null,null,69713.0,113440.0,null,69712.5,42450.0,69710.0,69712.75,null,69711.36,null,69712.02]
["deribit","BTC-PERPETUAL",null,null,1771114317844,0,1771114318088,506949,null,null,69713.0,113440.0,null,69712.5,17100.0,69710.0,69712.75,null,69711.36,null,69712.02]
["deribit","BTC-PERPETUAL",null,null,1771114318449,0,1771114318749,658160,null,null,69713.0,113440.0,null,69712.5,17100.0,69710.0,69712.75,null,69711.09,null,69711.79]
["deribit","BTC-PERPETUAL",null,null,1771114320479,0,1771114320727,51326,null,null,69713.0,113440.0,null,69712.5,77100.0,69710.0,69712.75,null,69710.82,null,69711.59]
["deribit","BTC-PERPETUAL",null,null,1771114320993,0,1771114321063,809357,null,null,69719.5,1000.0,null,69719.0,37610.0,69710.0,69719.25,null,69710.82,null,69711.59]
["deribit","BTC-PERPETUAL",null,null,1771114321345,0,1771114321394,531225,null,null,69719.5,7230.0,null,69719.0,98900.0,69710.0,69719.25,null,69710.82,null,69711.59]
["deribit","BTC-PERPETUAL",null,null,1771114321652,0,1771114321718,484738,null,null,69719.5,65810.0,null,69719.0,2280.0,69710.0,69719.25,null,69716.52,null,69717.03]
["deribit","BTC-PERPETUAL",null,null,1771114322008,0,1771114322049,462329,null,null,69719.5,67130.0,null,69719.0,170.0,69710.0,69719.25,null,69716.52,null,69717.03]
["deribit","BTC-PERPETUAL",null,null,1771114322159,0,1771114322386,16477,null,null,69719.5,67030.0,null,69719.0,470.0,69710.0,69719.25,null,69716.52,null,69717.03]
["deribit","BTC-PERPETUAL",null,null,1771114322507,0,1771114322716,871580,null,null,69719.5,67030.0,null,69719.0,170.0,69710.0,69719.25,null,69714.55,null,69715.12]
["deribit","BTC-PERPETUAL",null,null,1771114322743,0,1771114323041,50748,null,null,69718.0,62620.0,null,69717.5,13810.0,69710.0,69717.75,null,69714.55,null,69715.12]
["deribit","BTC-PERPETUAL",null,null,1771114323075,0,1771114323378,965274,null,null,69718.0,62910.0,null,69717.5,13810.0,69710.0,69717.75,null,69714.55,null,69715.12]
["deribit","BTC-PERPETUAL",null,null,1771114323653,0,1771114323711,403326,null,null,69718.0,62910.0,null,69717.5,13810.0,69710.0,69717.75,null,69714.64,null,69715.19]
["deribit","BTC-PERPETUAL",null,null,1771114323898,0,1771114324032,959716,null,null,69718.0,55340.0,null,69717.5,90320.0,69710.0,69717.75,null,69714.64,null,69715.19]
["deribit","BTC-PERPETUAL",null,null,1771114324112,0,1771114324364,403509,null,null,69718.0,55340.0,null,69717.5,29820.0,69710.0,69717.75,null,69714.64,null,69715.19]
["deribit","BTC-PERPETUAL",null,null,1771114324649,0,1771114324701,775164,null,null,69710.0,44360.0,null,69709.5,48370.0,69710.0,69709.75,null,69714.57,null,69715.14]
["deribit","BTC-PERPETUAL",null,null,1771114324919,0,1771114325031,894736,null,null,69710.0,230.0,null,69709.5,120250.0,69710.0,69709.75,null,69714.57,null,69715.14]
["deribit","BTC-PERPETUAL",null,null,1771114325206,0,1771114325356,459853,null,null,69710.0,54360.0,null,69709.5,51900.0,69710.0,69709.75,null,69714.57,null,69715.14]
["deribit","BTC-PERPETUAL",null,null,1771114325623,0,1771114325694,182524,null,null,69710.0,65480.0,null,69709.5,100.0,69710.0,69709.75,null,69713.74,null,69714.44]
["deribit","BTC-PERPETUAL",null,null,1771114325916,0,1771114326024,907592,null,null,69703.5,70640.0,null,69703.0,21540.0,69710.0,69703.25,null,69713.74,null,69714.44]
["deribit","BTC-PERPETUAL",null,null,1771114326578,0,1771114326680,110485,null,null,69703.5,69640.0,null,69703.0,21540.0,69710.0,69703.25,null,69704.98,null,69706.07]
["deribit","BTC-PERPETUAL",null,null,1771114327302,0,1771114327351,85965,null,null,69703.5,59010.0,null,69703.0,17510.0,69710.0,69703.25,null,69704.98,null,69706.07]
["deribit","BTC-PERPETUAL",null,null,1771114327512,0,1771114327673,132062,null,null,69703.5,60200.0,null,69703.0,17510.0,69710.0,69703.25,null,69703.14,null,69704.33]
["deribit","BTC-PERPETUAL",null,null,1771114327926,0,1771114328010,778143,null,null,69703.5,60350.0,null,69703.0,20950.0,69710.0,69703.25,null,69703.14,null,69704.33]
["deribit","BTC-PERPETUAL",null,null,1771114328519,0,1771114328665,140259,null,null,69703.5,60350.0,null,69703.0,20950.0,69710.0,69703.25,null,69702.47,null,69703.71]
["deribit","BTC-PERPETUAL",null,null,1771114329069,0,1771114329334,43216,null,null,69703.5,58290.0,null,69703.0,25410.0,69710.0,69703.25,null,69702.47,null,69703.71]
["deribit","BTC-PERPETUAL",null,null,1771114329467,0,1771114329664,876461,null,null,69703.5,58290.0,null,69703.0,25410.0,69710.0,69703.25,null,69702.45,null,69703.71]
["deribit","BTC-PERPETUAL",null,null,1771114330925,0,1771114330982,221235,null,null,69703.5,1080.0,null,69703.0,80390.0,69710.0,69703.25,null,69702.25,null,69703.53]
["deribit","BTC-PERPETUAL",null,null,1771114331227,0,1771114331312,106320,null,null,69703.5,1080.0,null,69703.0,83220.0,69710.0,69703.25,null,69702.25,null,69703.53]
["deribit","BTC-PERPETUAL",null,null,1771114331598,0,1771114331649,85679,null,null,69703.5,52790.0,null,69703.0,76180.0,69710.0,69703.25,null,69703.65,null,69704.83]
["deribit","BTC-PERPETUAL",null,null,1771114331820,0,1771114331979,837849,null,null,69703.5,52790.0,null,69703.0,75720.0,69710.0,69703.25,null,69703.65,null,69704.83]
["deribit","BTC-PERPETUAL",null,null,1771114332007,0,1771114332303,131596,null,null,69703.5,52790.0,null,69703.0,75620.0,69710.0,69703.25,null,69703.65,null,69704.83]
["deribit","BTC-PERPETUAL",null,null,1771114332547,0,1771114332639,896898,null,null,69703.5,52790.0,null,69703.0,78190.0,69710.0,69703.25,null,69703.13,null,69704.29]
["deribit","BTC-PERPETUAL",null,null,1771114332828,0,1771114332970,657691,null,null,69703.5,48090.0,null,69703.0,79360.0,69710.0,69703.25,null,69703.13,null,69704.29]
["deribit","BTC-PERPETUAL",null,null,1771114333102,0,1771114333295,888950,null,null,69703.5,48090.0,null,69703.0,79810.0,69710.0,69703.25,null,69703.13,null,69704.29]
["deribit","BTC-PERPETUAL",null,null,1771114333563,0,1771114333625,13203,null,null,69703.5,48090.0,null,69703.0,79320.0,69710.0,69703.25,null,69703.64,null,69704.75]
["deribit","BTC-PERPETUAL",null,null,1771114333689,0,1771114333961,774914,null,null,69703.5,48090.0,null,69703.0,78250.0,69710.0,69703.25,null,69703.64,null,69704.75]
["deribit","BTC-PERPETUAL",null,null,1771114334190,0,1771114334291,738345,null,null,69703.5,48090.0,null,69703.0,78540.0,69710.0,69703.25,null,69703.64,null,69704.75]
["deribit","BTC-PERPETUAL",null,null,1771114334510,0,1771114334616,863531,null,null,69703.5,48090.0,null,69703.0,78540.0,69710.0,69703.25,null,69703.64,null,69704.75]
["deribit","BTC-PERPETUAL",null,null,1771114334700,0,1771114334953,702132,null,null,69703.5,48090.0,null,69703.0,75740.0,69710.0,69703.25,null,69703.74,null,69704.82]
["deribit","BTC-PERPETUAL",null,null,1771114334950,0,1771114335284,544776,null,null,69703.5,48090.0,null,69703.0,78220.0,69710.0,69703.25,null,69703.74,null,69704.82]
["deribit","BTC-PERPETUAL",null,null,1771114335568,0,1771114335608,19018,null,null,69703.5,48090.0,null,69703.0,78280.0,69710.0,69703.25,null,69703.08,null,69704.13]
["deribit","BTC-PERPETUAL",null,null,1771114336170,0,1771114336276,601367,null,null,69703.5,48090.0,null,69703.0,26170.0,69710.0,69703.25,null,69703.08,null,69704.13]
["deribit","BTC-PERPETUAL",null,null,1771114336361,0,1771114336606,651331,null,null,69703.5,48090.0,null,69703.0,28970.0,69710.0,69703.25,null,69703.08,null,69704.13]
["deribit","BTC-PERPETUAL",null,null,1771114336575,0,1771114336930,719950,null,null,69703.5,48090.0,null,69703.0,29470.0,69710.0,69703.25,null,69702.94,null,69704.02]
["deribit","BTC-PERPETUAL",null,null,1771114337526,0,1771114337598,643741,null,null,69703.5,49960.0,null,69703.0,450.0,69710.0,69703.25,null,69702.94,null,69704.02]
["deribit","BTC-PERPETUAL",null,null,1771114337838,0,1771114337923,198378,null,null,69703.5,69540.0,null,69703.0,100.0,69710.0,69703.25,null,69702.66,null,69703.77]
["deribit","BTC-PERPETUAL",null,null,1771114338108,0,1771114338252,929597,null,null,69703.0,97960.0,null,69702.5,510.0,69710.0,69702.75,null,69702.66,null,69703.77]
["deribit","BTC-PERPETUAL",null,null,1771114338506,0,1771114338591,240964,null,null,69703.0,97960.0,null,69702.5,510.0,69710.0,69702.75,null,69702.5,null,69703.77]
["deribit","BTC-PERPETUAL",null,null,1771114338838,0,1771114338921,681274,null,null,69703.0,149560.0,null,69702.5,510.0,69710.0,69702.75,null,69693.87,null,69695.14]
["deribit","BTC-PERPETUAL",null,null,1771114339144,0,1771114339245,581239,null,null,69703.0,215230.0,null,69702.5,510.0,69710.0,69702.75,null,69693.87,null,69695.14]
["deribit","BTC-PERPETUAL",null,null,1771114339529,0,1771114339582,756651,null,null,69703.0,215230.0,null,69702.5,510.0,69710.0,69702.75,null,69694.04,null,69695.14]
["deribit","BTC-PERPETUAL",null,null,1771114377227,0,1771114377266,686427,null,null,69670.5,382800.0,null,69670.0,3540.0,69678.0,69670.25,null,69671.02,null,69672.13]
["deribit","BTC-PERPETUAL",null,null,1771114448638,0,1771114448684,338931,null,null,69669.5,160450.0,null,69669.0,85630.0,69676.0,69669.25,null,69666.74,null,69670.31]
["deribit","BTC-PERPETUAL",null,null,1771114555216,0,1771114555483,564759,null,null,69691.0,10210.0,null,69690.5,68160.0,69692.0,69690.75,null,69692.44,null,69694.21]
["deribit","BTC-PERPETUAL",null,null,1771114618057,0,1771114618286,498093,null,null,69660.5,337460.0,null,69660.0,4010.0,69660.0,69660.25,null,69657.5,null,69658.03]
["deribit","BTC-PERPETUAL",null,null,1771114646000,0,1771114646057,929081,null,null,69634.5,276530.0,null,69634.0,58880.0,69634.0,69634.25,null,69632.93,null,69633.24]
["deribit","BTC-PERPETUAL",null,null,1771114690311,0,1771114690356,36559,null,null,69635.0,50000.0,null,69634.5,160870.0,69633.0,69634.75,null,69634.68,null,69636.19]
["deribit","BTC-PERPETUAL",null,null,1771114775264,0,1771114775311,803381,null,null,69679.5,10.0,null,69679.0,88750.0,69678.0,69679.25,null,69680.0,null,69680.08]
["deribit","BTC-PERPETUAL",null,null,1771114867956,0,1771114868215,242583,null,null,69732.0,10010.0,null,69731.5,101250.0,69705.0,69731.75,null,69732.27,null,69731.26]
["deribit","BTC-PERPETUAL",null,null,1771114873371,0,1771114873500,176652,null,null,69732.0,10.0,null,69731.5,84770.0,69705.0,69731.75,null,69733.54,null,69732.46]
["deribit","BTC-PERPETUAL",null,null,1771114965305,0,1771114965428,108994,null,null,69678.0,192010.0,null,69677.5,36330.0,69694.0,69677.75,null,69673.43,null,69673.31]
["deribit","BTC-PERPETUAL",null,null,1771115017905,0,1771115017984,163342,null,null,69650.5,19510.0,null,69650.0,81660.0,69650.5,69650.25,null,69650.57,null,69651.68]
["deribit","BTC-PERPETUAL",null,null,1771115113305,0,1771115113526,927084,null,null,69642.5,116610.0,null,69642.0,26080.0,69642.0,69642.25,null,69641.36,null,69641.62]
["deribit","BTC-PERPETUAL",null,null,1771115182504,0,1771115182625,848436,null,null,69642.0,262830.0,null,69641.5,33450.0,69641.0,69641.75,null,69637.36,null,69638.82]
["deribit","BTC-PERPETUAL",null,null,1771115261569,0,1771115261636,120612,null,null,69638.0,3210.0,null,69637.5,182860.0,69637.5,69637.75,null,69642.56,null,69645.44]
["deribit","BTC-PERPETUAL",null,null,1771115294248,0,1771115294371,42675,null,null,69644.0,140.0,null,69643.5,139020.0,69643.5,69643.75,null,69648.54,null,69651.66]
["deribit","BTC-PERPETUAL",null,null,1771115352824,0,1771115352886,149911,null,null,69656.0,113570.0,null,69655.5,51330.0,69653.0,69655.75,null,69655.7,null,69656.44]
["deribit","BTC-PERPETUAL",null,null,1771115444903,0,1771115445127,583506,null,null,69687.0,220.0,null,69686.5,144960.0,69686.5,69686.75,null,69690.76,null,69689.66]
["deribit","BTC-PERPETUAL",null,null,1771115506195,0,1771115506286,143943,null,null,69660.5,19240.0,null,69660.0,131900.0,69660.5,69660.25,null,69666.81,null,69666.6]
["deribit","BTC-PERPETUAL",null,null,1771115589083,0,1771115589265,246543,null,null,69719.5,528790.0,null,69719.0,350.0,69719.0,69719.25,null,69710.27,null,69708.91]
["deribit","BTC-PERPETUAL",null,null,1771115607713,0,1771115607777,670436,null,null,69705.5,160230.0,null,69705.0,172770.0,69719.0,69705.25,null,69707.09,null,69706.74]
["deribit","BTC-PERPETUAL",null,null,1771115683686,0,1771115683832,814966,null,null,69710.0,160360.0,null,69709.5,269440.0,69718.0,69709.75,null,69713.64,null,69715.75]
["deribit","BTC-PERPETUAL",null,null,1771115768306,0,1771115768478,153407,null,null,69657.0,238070.0,null,69656.5,77850.0,69657.0,69656.75,null,69656.04,null,69660.6]
["deribit","BTC-PERPETUAL",null,null,1771115840791,0,1771115840886,530528,null,null,69657.5,266390.0,null,69657.0,9090.0,69657.5,69657.25,null,69651.38,null,69649.68]
["deribit","BTC-PERPETUAL",null,null,1771115923482,0,1771115923537,600996,null,null,69642.5,212120.0,null,69642.0,7740.0,69642.5,69642.25,null,69638.72,null,69636.8]
["deribit","BTC-PERPETUAL",null,null,1771115947424,0,1771115947670,784906,null,null,69627.5,77660.0,null,69627.0,76370.0,69642.0,69627.25,null,69628.52,null,69627.66]
["deribit","BTC-PERPETUAL",null,null,1771116036555,0,1771116036602,11447,null,null,69624.0,10.0,null,69623.5,203430.0,69623.5,69623.75,null,69627.15,null,69626.2]
["deribit","BTC-PERPETUAL",null,null,1771116106267,0,1771116106371,757037,null,null,69666.0,184370.0,null,69665.5,89580.0,69666.0,69665.75,null,69669.28,null,69664.15]
["deribit","BTC-PERPETUAL",null,null,1771116198388,0,1771116198613,777248,null,null,69647.5,62760.0,null,69647.0,13730.0,69642.0,69647.25,null,69643.54,null,69640.44]
["deribit","BTC-PERPETUAL",null,null,1771116280103,0,1771116280277,502221,null,null,69619.5,106710.0,null,69619.0,2500.0,69619.0,69619.25,null,69616.85,null,69613.66]
["deribit","BTC-PERPETUAL",null,null,1771116305348,0,1771116305399,894027,null,null,69606.0,1990.0,null,69605.5,249590.0,69606.0,69605.75,null,69609.61,null,69607.86]
["deribit","BTC-PERPETUAL",null,null,1771116379386,0,1771116379462,360473,null,null,69649.5,10290.0,null,69649.0,182250.0,69647.0,69649.25,null,69652.08,null,69651.53]
["deribit","BTC-PERPETUAL",null,null,1771116448850,0,1771116448891,192481,null,null,69651.0,58410.0,null,69650.5,300.0,69642.0,69650.75,null,69654.3,null,69653.76]
["deribit","BTC-PERPETUAL",null,null,1771116544071,0,1771116544124,876426,null,null,69615.0,62810.0,null,69614.5,106360.0,69597.0,69614.75,null,69617.04,null,69615.41]
["deribit","BTC-PERPETUAL",null,null,1771116617341,0,1771116617505,474407,null,null,69635.0,18790.0,null,69634.5,19750.0,69635.0,69634.75,null,69636.19,null,69635.57]
["deribit","BTC-PERPETUAL",null,null,1771116703713,0,1771116703819,14053,null,null,69647.5,212050.0,null,69647.0,6460.0,69640.0,69647.25,null,69647.62,null,69644.99]
["deribit","BTC-PERPETUAL",null,null,1771116721233,0,1771116721340,828070,null,null,69643.5,226240.0,null,69643.0,1800.0,69643.0,69643.25,null,69638.74,null,69636.04]
["deribit","BTC-PERPETUAL",null,null,1771116798532,0,1771116798698,720371,null,null,69680.0,208380.0,null,69679.5,7160.0,69683.0,69679.75,null,69681.36,null,69679.56]
["deribit","BTC-PERPETUAL",null,null,1771116880975,0,1771116881024,712066,null,null,69701.0,15970.0,null,69700.5,182060.0,69700.5,69700.75,null,69704.66,null,69702.85]
["deribit","BTC-PERPETUAL",null,null,1771116963955,0,1771116963996,319140,null,null,69717.0,331040.0,null,69716.5,1560.0,69725.0,69716.75,null,69711.61,null,69709.12]
["deribit","BTC-PERPETUAL",null,null,1771116971231,0,1771116971271,337923,null,null,69703.0,113730.0,null,69702.5,4020.0,69705.0,69702.75,null,69700.54,null,69698.16]
["deribit","BTC-PERPETUAL",null,null,1771117042543,0,1771117042679,282942,null,null,69762.5,10220.0,null,69762.0,226890.0,69759.5,69762.25,null,69768.24,null,69766.32]
["deribit","BTC-PERPETUAL",null,null,1771117130043,0,1771117130310,569867,null,null,69730.0,267600.0,null,69729.5,3430.0,69730.0,69729.75,null,69723.35,null,69723.71]
["deribit","BTC-PERPETUAL",null,null,1771117218191,0,1771117218258,131328,null,null,69730.0,34940.0,null,69729.5,97680.0,69730.0,69729.75,null,69735.42,null,69732.35]
["deribit","BTC-PERPETUAL",null,null,1771117298176,0,1771117298254,172180,null,null,69779.5,69200.0,null,69779.0,142090.0,69779.0,69779.25,null,69778.75,null,69777.68]
["deribit","BTC-PERPETUAL",null,null,1771117356588,0,1771117356776,94593,null,null,69785.5,42030.0,null,69785.0,36870.0,69799.5,69785.25,null,69790.13,null,69787.46]
["deribit","BTC-PERPETUAL",null,null,1771117403341,0,1771117403389,179101,null,null,69819.5,14580.0,null,69819.0,135200.0,69819.5,69819.25,null,69819.55,null,69816.27]
["deribit","BTC-PERPETUAL",null,null,1771117474642,0,1771117474810,583006,null,null,69804.5,391410.0,null,69804.0,3760.0,69811.0,69804.25,null,69800.75,null,69798.15]
["deribit","BTC-PERPETUAL",null,null,1771117527306,0,1771117527372,950030,null,null,69804.0,13900.0,null,69803.5,232050.0,69800.5,69803.75,null,69807.36,null,69804.95]
["deribit","BTC-PERPETUAL",null,null,1771117625431,0,1771117625565,256195,null,null,69833.5,372870.0,null,69833.0,11940.0,69833.5,69833.25,null,69832.81,null,69831.34]
["deribit","BTC-PERPETUAL",null,null,1771117678058,0,1771117678145,268366,null,null,69839.0,54760.0,null,69838.5,55060.0,69839.0,69838.75,null,69838.87,null,69836.43]
["deribit","BTC-PERPETUAL",null,null,1771117718569,0,1771117718798,255409,null,null,69842.0,106410.0,null,69841.5,11310.0,69842.0,69841.75,null,69843.64,null,69840.49]
["deribit","BTC-PERPETUAL",null,null,1771117763596,0,1771117763750,113143,null,null,69842.0,376150.0,null,69841.5,4590.0,69842.0,69841.75,null,69837.85,null,69835.14]
["deribit","BTC-PERPETUAL",null,null,1771117853635,0,1771117853681,29634,null,null,69849.0,10.0,null,69848.5,161240.0,69827.0,69848.75,null,69851.6,null,69848.62]
["deribit","BTC-PERPETUAL",null,null,1771117947067,0,1771117947244,494183,null,null,69844.5,125020.0,null,69844.0,26040.0,69837.5,69844.25,null,69843.65,null,69843.28]
["deribit","BTC-PERPETUAL",null,null,1771117995730,0,1771117995846,471782,null,null,69832.5,278730.0,null,69832.0,2020.0,69844.0,69832.25,null,69831.22,null,69831.87]
["deribit","BTC-PERPETUAL",null,null,1771118046614,0,1771118046744,839046,null,null,69829.5,199960.0,null,69829.0,17330.0,69840.5,69829.25,null,69831.12,null,69834.25]
["deribit","BTC-PERPETUAL",null,null,1771118087128,0,1771118087416,818305,null,null,69830.5,20000.0,null,69830.0,171220.0,69829.5,69830.25,null,69835.94,null,69839.95]
["deribit","BTC-PERPETUAL",null,null,1771118185566,0,1771118185606,96822,null,null,69833.5,70.0,null,69833.0,261850.0,69833.5,69833.25,null,69840.51,null,69845.26]
["deribit","BTC-PERPETUAL",null,null,1771118239743,0,1771118239831,571513,null,null,69818.0,80440.0,null,69817.5,81050.0,69831.0,69817.75,null,69816.85,null,69819.21]
["deribit","BTC-PERPETUAL",null,null,1771118273798,0,1771118273885,585928,null,null,69818.0,205170.0,null,69817.5,58030.0,69817.5,69817.75,null,69817.63,null,69820.39]
["deribit","BTC-PERPETUAL",null,null,1771118343206,0,1771118343305,217460,null,null,69818.0,224510.0,null,69817.5,1560.0,69821.5,69817.75,null,69817.61,null,69820.0]
["deribit","BTC-PERPETUAL",null,null,1771118404421,0,1771118404475,398124,null,null,69801.5,161790.0,null,69801.0,6430.0,69813.0,69801.25,null,69802.23,null,69803.12]
["deribit","BTC-PERPETUAL",null,null,1771118501873,0,1771118501973,913632,null,null,69574.5,100860.0,null,69574.0,22480.0,69579.0,69574.25,null,69575.02,null,69578.69]
["deribit","BTC-PERPETUAL",null,null,1771118555094,0,1771118555215,861560,null,null,69585.5,206880.0,null,69585.0,13600.0,69599.5,69585.25,null,69581.09,null,69583.8]
["deribit","BTC-PERPETUAL",null,null,1771118600907,0,1771118601172,561405,null,null,69589.5,220.0,null,69589.0,86690.0,69585.0,69589.25,null,69582.88,null,69584.68]
["deribit","BTC-PERPETUAL",null,null,1771118694848,0,1771118695059,616998,null,null,69542.0,86340.0,null,69541.5,34620.0,69542.0,69541.75,null,69541.4,null,69546.48]
["deribit","BTC-PERPETUAL",null,null,1771118753656,0,1771118753884,132352,null,null,69595.5,181280.0,null,69595.0,5370.0,69590.0,69595.25,null,69591.34,null,69593.32]
["deribit","BTC-PERPETUAL",null,null,1771118818809,0,1771118819007,767453,null,null,69583.5,40750.0,null,69583.0,87030.0,69583.5,69583.25,null,69586.66,null,69591.93]
["deribit","BTC-PERPETUAL",null,null,1771118848392,0,1771118848431,2780,null,null,69585.0,200470.0,null,69584.5,10650.0,69592.0,69584.75,null,69583.28,null,69588.41]
["deribit","BTC-PERPETUAL",null,null,1771118908221,0,1771118908268,11078,null,null,69543.5,6000.0,null,69543.0,167480.0,69543.0,69543.25,null,69542.89,null,69548.41]
["deribit","BTC-PERPETUAL",null,null,1771118995653,0,1771118995870,887306,null,null,69512.5,128670.0,null,69512.0,15610.0,69511.5,69512.25,null,69509.09,null,69511.33]
["deribit","BTC-PERPETUAL",null,null,1771119054214,0,1771119054379,746823,null,null,69552.5,10100.0,null,69552.0,148430.0,69552.0,69552.25,null,69555.28,null,69557.68]
["deribit","BTC-PERPETUAL",null,null,1771119120735,0,1771119120825,904140,null,null,69559.5,10250.0,null,69559.0,232110.0,69556.0,69559.25,null,69564.3,null,69566.12]
["deribit","BTC-PERPETUAL",null,null,1771119146132,0,1771119146280,9845,null,null,69560.5,10000.0,null,69560.0,162560.0,69552.5,69560.25,null,69559.89,null,69562.18]
["deribit","BTC-PERPETUAL",null,null,1771119211038,0,1771119211082,927054,null,null,69527.0,145660.0,null,69526.5,2100.0,69533.5,69526.75,null,69524.44,null,69527.17]
["deribit","BTC-PERPETUAL",null,null,1771119299305,0,1771119299357,297623,null,null,69495.5,122040.0,null,69495.0,160.0,69500.0,69495.25,null,69512.5,null,69513.11]
["deribit","BTC-PERPETUAL",null,null,1771119361456,0,1771119361517,16283,null,null,69480.5,112230.0,null,69480.0,10.0,69464.5,69480.25,null,69474.19,null,69476.81]
["deribit","BTC-PERPETUAL",null,null,1771119382511,0,1771119382670,469592,null,null,69430.0,524470.0,null,69429.5,5360.0,69429.5,69429.75,null,69424.42,null,69429.3]
["deribit","BTC-PERPETUAL",null,null,1771119492028,0,1771119492098,653698,null,null,69569.0,400.0,null,69568.5,140650.0,69560.5,69568.75,null,69571.36,null,69570.89]
["deribit","BTC-PERPETUAL",null,null,1771119513805,0,1771119513910,955193,null,null,69604.0,51190.0,null,69603.5,59940.0,69592.0,69603.75,null,69601.62,null,69601.53]
["deribit","BTC-PERPETUAL",null,null,1771119592536,0,1771119592586,964240,null,null,69570.0,10.0,null,69569.5,190580.0,69568.0,69569.75,null,69577.16,null,69579.81]
["deribit","BTC-PERPETUAL",null,null,1771119644441,0,1771119644489,440085,null,null,69588.0,215420.0,null,69587.5,2370.0,69587.5,69587.75,null,69583.48,null,69585.41]
["deribit","BTC-PERPETUAL",null,null,1771119737998,0,1771119738046,866662,null,null,69631.0,7240.0,null,69630.5,119150.0,69630.0,69630.75,null,69631.54,null,69633.73]
["deribit","BTC-PERPETUAL",null,null,1771119792819,0,1771119792930,96183,null,null,69560.5,128610.0,null,69560.0,570.0,69570.0,69560.25,null,69555.46,null,69558.81]
["deribit","BTC-PERPETUAL",null,null,1771119825909,0,1771119825982,177407,null,null,69516.5,240.0,null,69516.0,39960.0,69534.0,69516.25,null,69515.39,null,69519.08]
["deribit","BTC-PERPETUAL",null,null,1771119881801,0,1771119881851,553262,null,null,69348.0,10.0,null,69347.5,67270.0,69354.0,69347.75,null,69347.79,null,69355.07]
["deribit","BTC-PERPETUAL",null,null,1771119946922,0,1771119946986,184678,null,null,69381.0,10660.0,null,69380.5,92940.0,69381.0,69380.75,null,69383.52,null,69390.83]
["deribit","BTC-PERPETUAL",null,null,1771120035854,0,1771120035930,5503,null,null,69390.0,27010.0,null,69389.5,50530.0,69383.5,69389.75,null,69391.87,null,69396.68]
["deribit","BTC-PERPETUAL",null,null,1771120096693,0,1771120096765,833763,null,null,69438.5,2510.0,null,69438.0,151330.0,69438.5,69438.25,null,69450.54,null,69454.82]
["deribit","BTC-PERPETUAL",null,null,1771120114258,0,1771120114615,315,null,null,69443.5,143530.0,null,69443.0,2030.0,69444.0,69443.25,null,69440.83,null,69445.46]
["deribit","BTC-PERPETUAL",null,null,1771120196986,0,1771120197278,113135,null,null,69468.0,220.0,null,69467.5,164240.0,69464.0,69467.75,null,69471.36,null,69474.24]
["deribit","BTC-PERPETUAL",null,null,1771120270622,0,1771120270665,146018,null,null,69509.5,58010.0,null,69509.0,69620.0,69508.5,69509.25,null,69510.16,null,69513.26]
["deribit","BTC-PERPETUAL",null,null,1771120352611,0,1771120352667,120530,null,null,69516.0,20.0,null,69515.5,205100.0,69509.5,69515.75,null,69523.17,null,69527.7]
["deribit","BTC-PERPETUAL",null,null,1771120421375,0,1771120421431,87969,null,null,69555.5,43620.0,null,69555.0,173450.0,69555.5,69555.25,null,69556.75,null,69558.92]
["deribit","BTC-PERPETUAL",null,null,1771120428639,0,1771120428711,723937,null,null,69555.5,97380.0,null,69555.0,630.0,69555.5,69555.25,null,69551.1,null,69554.03]
["deribit","BTC-PERPETUAL",null,null,1771120508647,0,1771120508724,808621,null,null,69555.5,39590.0,null,69555.0,73870.0,69560.5,69555.25,null,69551.97,null,69556.12]
["deribit","BTC-PERPETUAL",null,null,1771120579419,0,1771120579462,409252,null,null,69606.0,10020.0,null,69605.5,96510.0,69599.5,69605.75,null,69604.69,null,69605.52]
["deribit","BTC-PERPETUAL",null,null,1771120659751,0,1771120659796,557972,null,null,69641.0,28010.0,null,69640.5,84520.0,69640.5,69640.75,null,69643.95,null,69644.39]
["deribit","BTC-PERPETUAL",null,null,1771120726185,0,1771120726244,73914,null,null,69657.5,10000.0,null,69657.0,111020.0,69654.0,69657.25,null,69657.85,null,69660.59]
["deribit","BTC-PERPETUAL",null,null,1771120735655,0,1771120735828,412711,null,null,69657.5,34830.0,null,69657.0,30540.0,69654.0,69657.25,null,69654.68,null,69657.43]
["deribit","BTC-PERPETUAL",null,null,1771120819760,0,1771120819805,397044,null,null,69694.0,16010.0,null,69693.5,193350.0,69694.0,69693.75,null,69702.02,null,69702.58]
["deribit","BTC-PERPETUAL",null,null,1771120881250,0,1771120881306,169193,null,null,69678.0,191390.0,null,69677.5,34940.0,69678.5,69677.75,null,69679.52,null,69683.35]
["deribit","BTC-PERPETUAL",null,null,1771120957851,0,1771120958001,77441,null,null,69615.5,336790.0,null,69615.0,30.0,69620.0,69615.25,null,69613.42,null,69617.18]
["deribit","BTC-PERPETUAL",null,null,1771121033331,0,1771121033390,105813,null,null,69600.5,156500.0,null,69600.0,43330.0,69580.5,69600.25,null,69591.72,null,69597.59]
["deribit","BTC-PERPETUAL",null,null,1771121045826,0,1771121045947,868851,null,null,69598.5,158780.0,null,69598.0,14430.0,69580.5,69598.25,null,69593.15,null,69598.65]
["deribit","BTC-PERPETUAL",null,null,1771121129837,0,1771121129908,167647,null,null,69626.5,211200.0,null,69626.0,10000.0,69626.5,69626.25,null,69620.26,null,69626.19]
["deribit","BTC-PERPETUAL",null,null,1771121184371,0,1771121184448,686955,null,null,69679.5,50.0,null,69679.0,195870.0,69678.0,69679.25,null,69676.78,null,69680.65]
["deribit","BTC-PERPETUAL",null,null,1771121258768,0,1771121258831,286959,null,null,69696.0,2460.0,null,69695.5,35130.0,69695.5,69695.75,null,69693.82,null,69700.56]
["deribit","BTC-PERPETUAL",null,null,1771121333493,0,1771121333535,16445,null,null,69507.5,255530.0,null,69507.0,20.0,69510.0,69507.25,null,69499.24,null,69507.3]
["deribit","BTC-PERPETUAL",null,null,1771121349924,0,1771121350065,350602,null,null,69498.0,10.0,null,69497.5,251980.0,69497.5,69497.75,null,69503.18,null,69511.27]
["deribit","BTC-PERPETUAL",null,null,1771121418068,0,1771121418173,925446,null,null,69498.0,20.0,null,69497.5,45830.0,69480.0,69497.75,null,69490.26,null,69494.31]
["deribit","BTC-PERPETUAL",null,null,1771121497748,0,1771121497821,272236,null,null,69469.0,67980.0,null,69468.5,28070.0,69469.0,69468.75,null,69465.03,null,69468.08]
["deribit","BTC-PERPETUAL",null,null,1771121536467,0,1771121536561,851657,null,null,69481.0,10000.0,null,69480.5,119750.0,69480.0,69480.75,null,69481.37,null,69484.11]
["deribit","BTC-PERPETUAL",null,null,1771121576151,0,1771121576216,537046,null,null,69507.0,10.0,null,69506.5,113590.0,69498.0,69506.75,null,69510.23,null,69511.87]
["deribit","BTC-PERPETUAL",null,null,1771121592962,0,1771121593030,183145,null,null,69516.0,88020.0,null,69515.5,33870.0,69508.0,69515.75,null,69515.28,null,69517.41]
["deribit","BTC-PERPETUAL",null,null,1771121677597,0,1771121677670,249354,null,null,69519.0,68770.0,null,69518.5,27410.0,69518.5,69518.75,null,69519.44,null,69523.75]
["deribit","BTC-PERPETUAL",null,null,1771121710276,0,1771121710386,145799,null,null,69519.0,107250.0,null,69518.5,10570.0,69518.5,69518.75,null,69515.65,null,69519.95]
["deribit","BTC-PERPETUAL",null,null,1771121738359,0,1771121738472,358649,null,null,69525.0,40.0,null,69524.5,98500.0,69525.0,69524.75,null,69527.95,null,69532.74]
["deribit","BTC-PERPETUAL",null,null,1771121761220,0,1771121761272,301928,null,null,69525.0,75670.0,null,69524.5,5870.0,69525.0,69524.75,null,69521.87,null,69526.43]
["deribit","BTC-PERPETUAL",null,null,1771121796462,0,1771121796623,912756,null,null,69559.5,50.0,null,69559.0,122390.0,69553.0,69559.25,null,69563.01,null,69564.68]
["deribit","BTC-PERPETUAL",null,null,1771121850068,0,1771121850176,649759,null,null,69579.5,35640.0,null,69579.0,76280.0,69570.0,69579.25,null,69576.2,null,69577.87]
["deribit","BTC-PERPETUAL",null,null,1771121874855,0,1771121874962,42072,null,null,69561.5,119500.0,null,69561.0,58960.0,69579.0,69561.25,null,69564.04,null,69566.79]
["deribit","BTC-PERPETUAL",null,null,1771121896394,0,1771121896442,875769,null,null,69574.5,3260.0,null,69574.0,89640.0,69574.0,69574.25,null,69580.25,null,69581.27]
["deribit","BTC-PERPETUAL",null,null,1771121943239,0,1771121943372,429785,null,null,69570.0,148190.0,null,69569.5,15230.0,69569.5,69569.75,null,69564.56,null,69571.33]
["deribit","BTC-PERPETUAL",null,null,1771121974393,0,1771121974439,416637,null,null,69546.5,25010.0,null,69546.0,25450.0,69552.0,69546.25,null,69547.85,null,69554.87]
["deribit","BTC-PERPETUAL",null,null,1771121989424,0,1771121989473,326321,null,null,69546.5,82380.0,null,69546.0,19920.0,69546.0,69546.25,null,69549.18,null,69556.25]
["deribit","BTC-PERPETUAL",null,null,1771122033825,0,1771122033919,867296,null,null,69504.5,135110.0,null,69504.0,51290.0,69510.0,69504.25,null,69497.98,null,69504.46]
["deribit","BTC-PERPETUAL",null,null,1771122055519,0,1771122055611,300696,null,null,69460.5,27600.0,null,69460.0,32460.0,69460.0,69460.25,null,69457.86,null,69464.22]
["deribit","BTC-PERPETUAL",null,null,1771122104274,0,1771122104313,258599,null,null,69469.0,126120.0,null,69468.5,45850.0,69469.0,69468.75,null,69464.24,null,69469.84]
["deribit","BTC-PERPETUAL",null,null,1771122134558,0,1771122134625,693627,null,null,69372.5,82500.0,null,69372.0,20630.0,69380.0,69372.25,null,69368.53,null,69375.17]
["deribit","BTC-PERPETUAL",null,null,1771122152095,0,1771122152231,882426,null,null,69387.5,122280.0,null,69387.0,5370.0,69397.5,69387.25,null,69388.31,null,69394.76]
["deribit","BTC-PERPETUAL",null,null,1771122179861,0,1771122179901,778472,null,null,69397.5,96240.0,null,69397.0,59040.0,69387.5,69397.25,null,69394.92,null,69401.37]
["deribit","BTC-PERPETUAL",null,null,1771122245318,0,1771122245362,61641,null,null,69400.5,175310.0,null,69400.0,100.0,69408.5,69400.25,null,69395.21,null,69401.82]
["deribit","BTC-PERPETUAL",null,null,1771122303853,0,1771122303919,539214,null,null,69394.0,177430.0,null,69393.5,70.0,69390.5,69393.75,null,69388.09,null,69395.04]
["deribit","BTC-PERPETUAL",null,null,1771122345072,0,1771122345224,996691,null,null,69417.0,10.0,null,69416.5,196800.0,69410.0,69416.75,null,69415.94,null,69419.87]
["deribit","BTC-PERPETUAL",null,null,1771122380510,0,1771122380587,438991,null,null,69426.0,202870.0,null,69425.5,26130.0,69417.0,69425.75,null,69418.08,null,69419.66]
["deribit","BTC-PERPETUAL",null,null,1771122445565,0,1771122445681,565858,null,null,69435.0,950.0,null,69434.5,133210.0,69434.5,69434.75,null,69443.58,null,69446.15]
["deribit","BTC-PERPETUAL",null,null,1771122482599,0,1771122482699,532920,null,null,69435.0,8610.0,null,69434.5,104320.0,69434.5,69434.75,null,69437.6,null,69441.08]
["deribit","BTC-PERPETUAL",null,null,1771122499524,0,1771122499596,101537,null,null,69449.5,14350.0,null,69449.0,165230.0,69438.0,69449.25,null,69448.44,null,69450.43]
["deribit","BTC-PERPETUAL",null,null,1771122543186,0,1771122543231,130275,null,null,69442.5,18040.0,null,69442.0,159790.0,69442.0,69442.25,null,69443.23,null,69445.1]
["deribit","BTC-PERPETUAL",null,null,1771122594079,0,1771122594141,380801,null,null,69442.5,106530.0,null,69442.0,120580.0,69442.0,69442.25,null,69443.68,null,69445.55]
["deribit","BTC-PERPETUAL",null,null,1771122642226,0,1771122642331,15044,null,null,69442.5,2390.0,null,69442.0,109850.0,69442.0,69442.25,null,69448.05,null,69450.91]
["deribit","BTC-PERPETUAL",null,null,1771122675072,0,1771122675142,313362,null,null,69442.5,40060.0,null,69442.0,103850.0,69442.0,69442.25,null,69444.83,null,69448.37]
["deribit","BTC-PERPETUAL",null,null,1771122688164,0,1771122688260,784779,null,null,69431.5,134270.0,null,69431.0,34150.0,69431.0,69431.25,null,69432.38,null,69436.27]
["deribit","BTC-PERPETUAL",null,null,1771122721886,0,1771122721963,576662,null,null,69384.5,97080.0,null,69384.0,52690.0,69384.0,69384.25,null,69382.95,null,69388.9]
["deribit","BTC-PERPETUAL",null,null,1771122754302,0,1771122754341,109947,null,null,69410.0,84850.0,null,69409.5,74370.0,69425.0,69409.75,null,69410.97,null,69413.46]
["deribit","BTC-PERPETUAL",null,null,1771122797545,0,1771122797634,778436,null,null,69385.5,121440.0,null,69385.0,16960.0,69385.0,69385.25,null,69378.64,null,69382.45]
["deribit","BTC-PERPETUAL",null,null,1771122833496,0,1771122833654,718566,null,null,69390.0,2120.0,null,69389.5,73170.0,69389.5,69389.75,null,69392.29,null,69393.26]
["deribit","BTC-PERPETUAL",null,null,1771122843679,0,1771122843733,901324,null,null,69390.0,221270.0,null,69389.5,4940.0,69389.5,69389.75,null,69383.89,null,69385.7]
["deribit","BTC-PERPETUAL",null,null,1771122870277,0,1771122870324,595902,null,null,69385.5,510.0,null,69385.0,53340.0,69367.5,69385.25,null,69380.31,null,69383.55]
["deribit","BTC-PERPETUAL",null,null,1771122920855,0,1771122920896,621240,null,null,69392.0,103300.0,null,69391.5,39360.0,69408.0,69391.75,null,69399.07,null,69402.44]
["deribit","BTC-PERPETUAL",null,null,1771122949761,0,1771122949849,739603,null,null,69377.5,132380.0,null,69377.0,38410.0,69377.5,69377.25,null,69377.49,null,69380.15]
["deribit","BTC-PERPETUAL",null,null,1771122991404,0,1771122991506,90834,null,null,69353.5,102420.0,null,69353.0,16480.0,69330.5,69353.25,null,69344.5,null,69348.13]
["deribit","BTC-PERPETUAL",null,null,1771122999349,0,1771122999438,263827,null,null,69350.5,185950.0,null,69350.0,3990.0,69350.5,69350.25,null,69343.8,null,69346.98]
["deribit","BTC-PERPETUAL",null,null,1771123028809,0,1771123028857,408709,null,null,69380.5,10.0,null,69380.0,218820.0,69380.0,69380.25,null,69385.22,null,69386.91]
["deribit","BTC-PERPETUAL",null,null,1771123078116,0,1771123078167,47078,null,null,69388.0,16330.0,null,69387.5,71450.0,69390.0,69387.75,null,69386.34,null,69389.92]
["deribit","BTC-PERPETUAL",null,null,1771123111700,0,1771123111833,942118,null,null,69399.0,14300.0,null,69398.5,129060.0,69395.0,69398.75,null,69403.99,null,69406.75]
["deribit","BTC-PERPETUAL",null,null,1771123158325,0,1771123158449,983654,null,null,69460.0,30.0,null,69459.5,132330.0,69459.5,69459.75,null,69466.68,null,69466.86]
["deribit","BTC-PERPETUAL",null,null,1771123170926,0,1771123171013,65744,null,null,69473.5,39030.0,null,69473.0,70770.0,69473.5,69473.25,null,69471.26,null,69470.84]
["deribit","BTC-PERPETUAL",null,null,1771123220206,0,1771123220272,865131,null,null,69507.0,680.0,null,69506.5,109080.0,69489.5,69506.75,null,69510.97,null,69510.48]
["deribit","BTC-PERPETUAL",null,null,1771123290982,0,1771123291022,318573,null,null,69514.5,12920.0,null,69514.0,96190.0,69514.5,69514.25,null,69526.53,null,69526.44]
["deribit","BTC-PERPETUAL",null,null,1771123341883,0,1771123341926,334548,null,null,69501.5,25130.0,null,69501.0,62360.0,69507.0,69501.25,null,69501.05,null,69504.66]
["deribit","BTC-PERPETUAL",null,null,1771123387127,0,1771123387168,551457,null,null,69485.0,155840.0,null,69484.5,1610.0,69489.0,69484.75,null,69481.4,null,69487.08]
["deribit","BTC-PERPETUAL",null,null,1771123398686,0,1771123398731,931087,null,null,69494.0,220.0,null,69493.5,99040.0,69485.5,69493.75,null,69492.68,null,69497.96]
["deribit","BTC-PERPETUAL",null,null,1771123432800,0,1771123432849,599511,null,null,69517.5,33590.0,null,69517.0,40470.0,69517.5,69517.25,null,69513.83,null,69516.13]
["deribit","BTC-PERPETUAL",null,null,1771123482069,0,1771123482109,902167,null,null,69467.0,102700.0,null,69466.5,35790.0,69466.5,69466.75,null,69465.18,null,69469.37]
["deribit","BTC-PERPETUAL",null,null,1771123518636,0,1771123518698,687661,null,null,69489.0,10.0,null,69488.5,103310.0,69484.0,69488.75,null,69495.4,null,69496.19]
["deribit","BTC-PERPETUAL",null,null,1771123550065,0,1771123550211,747157,null,null,69519.0,176300.0,null,69518.5,53780.0,69517.0,69518.75,null,69517.46,null,69518.45]
["deribit","BTC-PERPETUAL",null,null,1771123562904,0,1771123562983,516804,null,null,69519.5,270.0,null,69519.0,138200.0,69518.5,69519.25,null,69522.14,null,69522.74]
["deribit","BTC-PERPETUAL",null,null,1771123593302,0,1771123593386,83175,null,null,69530.5,10000.0,null,69530.0,115430.0,69529.5,69530.25,null,69531.44,null,69530.02]
["deribit","BTC-PERPETUAL",null,null,1771123630679,0,1771123630724,576400,null,null,69531.5,196330.0,null,69531.0,6980.0,69532.5,69531.25,null,69526.19,null,69525.9]
["deribit","BTC-PERPETUAL",null,null,1771123674298,0,1771123674345,498457,null,null,69500.5,84360.0,null,69500.0,21760.0,69489.0,69500.25,null,69498.95,null,69502.38]
["deribit","BTC-PERPETUAL",null,null,1771123717588,0,1771123717627,826318,null,null,69440.5,36070.0,null,69440.0,20450.0,69443.0,69440.25,null,69436.64,null,69440.68]
["deribit","BTC-PERPETUAL",null,null,1771123735030,0,1771123735140,25272,null,null,69425.0,287740.0,null,69424.5,10000.0,69426.0,69424.75,null,69418.02,null,69422.22]
["deribit","BTC-PERPETUAL",null,null,1771123771737,0,1771123771820,448656,null,null,69432.5,136440.0,null,69432.0,16670.0,69432.5,69432.25,null,69428.56,null,69431.76]
["deribit","BTC-PERPETUAL",null,null,1771123828491,0,1771123828582,255319,null,null,69437.5,110610.0,null,69437.0,60270.0,69436.0,69437.25,null,69434.53,null,69435.66]
["deribit","BTC-PERPETUAL",null,null,1771123873163,0,1771123873204,237220,null,null,69444.0,10.0,null,69443.5,120690.0,69438.5,69443.75,null,69447.14,null,69448.85]
["deribit","BTC-PERPETUAL",null,null,1771123922813,0,1771123922860,447623,null,null,69460.0,150.0,null,69459.5,86300.0,69454.5,69459.75,null,69456.46,null,69456.92]
["deribit","BTC-PERPETUAL",null,null,1771123974688,0,1771123974736,994652,null,null,69489.5,268570.0,null,69489.0,40420.0,69489.0,69489.25,null,69482.31,null,69478.57]
["deribit","BTC-PERPETUAL",null,null,1771123980915,0,1771123980983,661323,null,null,69489.5,1080.0,null,69489.0,45640.0,69489.5,69489.25,null,69486.91,null,69483.04]
["deribit","BTC-PERPETUAL",null,null,1771124048708,0,1771124048762,265910,null,null,69489.0,10.0,null,69488.5,102810.0,69480.0,69488.75,null,69489.46,null,69489.97]
["deribit","BTC-PERPETUAL",null,null,1771124106571,0,1771124106630,380358,null,null,69486.5,6200.0,null,69486.0,62350.0,69486.0,69486.25,null,69485.71,null,69490.17]
["deribit","BTC-PERPETUAL",null,null,1771124170991,0,1771124171118,279312,null,null,69507.0,27590.0,null,69506.5,37100.0,69502.0,69506.75,null,69507.95,null,69507.9]
["deribit","BTC-PERPETUAL",null,null,1771124217086,0,1771124217320,535786,null,null,69516.5,75060.0,null,69516.0,44830.0,69516.0,69516.25,null,69515.18,null,69515.98]
["deribit","BTC-PERPETUAL",null,null,1771124247335,0,1771124247391,545948,null,null,69519.5,40.0,null,69519.0,70030.0,69519.5,69519.25,null,69517.77,null,69517.43]
["deribit","BTC-PERPETUAL",null,null,1771124295594,0,1771124295643,420437,null,null,69525.0,319490.0,null,69524.5,61580.0,69525.0,69524.75,null,69520.07,null,69516.55]
["deribit","BTC-PERPETUAL",null,null,1771124348296,0,1771124348343,83419,null,null,69525.0,390120.0,null,69524.5,19280.0,69524.5,69524.75,null,69518.48,null,69516.36]
["deribit","BTC-PERPETUAL",null,null,1771124406032,0,1771124406202,942110,null,null,69462.5,2740.0,null,69462.0,53890.0,69462.0,69462.25,null,69455.58,null,69459.74]
["deribit","BTC-PERPETUAL",null,null,1771124430287,0,1771124430331,501631,null,null,69489.0,20.0,null,69488.5,150170.0,69480.0,69488.75,null,69490.8,null,69491.19]
["deribit","BTC-PERPETUAL",null,null,1771124455374,0,1771124455453,512707,null,null,69484.5,96320.0,null,69484.0,49010.0,69474.5,69484.25,null,69481.13,null,69482.91]
["deribit","BTC-PERPETUAL",null,null,1771124484238,0,1771124484342,307496,null,null,69478.0,297860.0,null,69477.5,44960.0,69478.0,69477.75,null,69473.16,null,69474.24]
["deribit","BTC-PERPETUAL",null,null,1771124555966,0,1771124556056,967033,null,null,69502.5,40.0,null,69502.0,60430.0,69502.0,69502.25,null,69507.83,null,69505.79]
["deribit","BTC-PERPETUAL",null,null,1771124605842,0,1771124605887,430502,null,null,69499.5,157080.0,null,69499.0,10000.0,69507.0,69499.25,null,69498.86,null,69499.44]
["deribit","BTC-PERPETUAL",null,null,1771124632578,0,1771124632668,726766,null,null,69507.0,10.0,null,69506.5,143840.0,69489.0,69506.75,null,69510.53,null,69511.32]
["deribit","BTC-PERPETUAL",null,null,1771124661052,0,1771124661155,349565,null,null,69524.5,98130.0,null,69524.0,3640.0,69538.5,69524.25,null,69533.4,null,69534.35]
["deribit","BTC-PERPETUAL",null,null,1771124738731,0,1771124738823,618577,null,null,69514.0,256740.0,null,69513.5,10000.0,69516.0,69513.75,null,69506.95,null,69508.43]
["deribit","BTC-PERPETUAL",null,null,1771124767856,0,1771124767906,632409,null,null,69512.5,69800.0,null,69512.0,60780.0,69506.5,69512.25,null,69509.79,null,69510.55]
["deribit","BTC-PERPETUAL",null,null,1771124820661,0,1771124820799,346561,null,null,69516.0,2020.0,null,69515.5,43080.0,69515.5,69515.75,null,69514.71,null,69516.13]
["deribit","BTC-PERPETUAL",null,null,1771124891169,0,1771124891231,295676,null,null,69505.0,240.0,null,69504.5,143620.0,69505.0,69504.75,null,69513.36,null,69517.17]
["deribit","BTC-PERPETUAL",null,null,1771124906987,0,1771124907035,834088,null,null,69515.0,2020.0,null,69514.5,101000.0,69514.5,69514.75,null,69514.72,null,69518.56]
["deribit","BTC-PERPETUAL",null,null,1771124981180,0,1771124981404,1173,null,null,69534.0,20.0,null,69533.5,111680.0,69527.5,69533.75,null,69535.07,null,69536.15]
["deribit","BTC-PERPETUAL",null,null,1771125003925,0,1771125003974,264153,null,null,69559.5,201940.0,null,69559.0,58240.0,69559.0,69559.25,null,69555.01,null,69555.1]
["deribit","BTC-PERPETUAL",null,null,1771125043059,0,1771125043205,671087,null,null,69549.5,167410.0,null,69549.0,17180.0,69549.5,69549.25,null,69547.02,null,69547.7]
["deribit","BTC-PERPETUAL",null,null,1771125088846,0,1771125088946,169818,null,null,69527.5,16140.0,null,69527.0,83120.0,69540.0,69527.25,null,69520.04,null,69522.72]
["deribit","BTC-PERPETUAL",null,null,1771125170276,0,1771125170438,89360,null,null,69516.5,37790.0,null,69516.0,79560.0,69525.0,69516.25,null,69518.03,null,69519.36]
["deribit","BTC-PERPETUAL",null,null,1771125210720,0,1771125210761,505783,null,null,69500.5,109220.0,null,69500.0,10950.0,69506.0,69500.25,null,69497.39,null,69500.31]
["deribit","BTC-PERPETUAL",null,null,1771125253001,0,1771125253060,181715,null,null,69480.5,138180.0,null,69480.0,10300.0,69498.0,69480.25,null,69476.43,null,69476.72]
["deribit","BTC-PERPETUAL",null,null,1771125304226,0,1771125304284,769175,null,null,69460.5,330.0,null,69460.0,99850.0,69460.0,69460.25,null,69461.84,null,69462.62]
["deribit","BTC-PERPETUAL",null,null,1771125327922,0,1771125328005,977595,null,null,69471.0,140.0,null,69470.5,128180.0,69462.5,69470.75,null,69469.98,null,69470.38]
["deribit","BTC-PERPETUAL",null,null,1771125378897,0,1771125378963,219336,null,null,69501.0,10.0,null,69500.5,125300.0,69498.5,69500.75,null,69502.58,null,69500.94]
["deribit","BTC-PERPETUAL",null,null,1771125421226,0,1771125421279,428930,null,null,69525.0,20.0,null,69524.5,119680.0,69524.5,69524.75,null,69528.67,null,69527.19]
["deribit","BTC-PERPETUAL",null,null,1771125482018,0,1771125482082,553327,null,null,69525.0,600.0,null,69524.5,261710.0,69524.5,69524.75,null,69534.28,null,69533.54]
["deribit","BTC-PERPETUAL",null,null,1771125503431,0,1771125503555,973507,null,null,69530.5,60.0,null,69530.0,91930.0,69530.0,69530.25,null,69531.14,null,69530.37]
["deribit","BTC-PERPETUAL",null,null,1771125571917,0,1771125571971,546951,null,null,69545.0,30.0,null,69544.5,128740.0,69543.0,69544.75,null,69548.46,null,69547.29]
["deribit","BTC-PERPETUAL",null,null,1771125650625,0,1771125650690,119955,null,null,69542.5,220.0,null,69542.0,91770.0,69532.5,69542.25,null,69539.98,null,69539.31]
["deribit","BTC-PERPETUAL",null,null,1771125700467,0,1771125700530,938207,null,null,69523.0,610.0,null,69522.5,200280.0,69525.0,69522.75,null,69532.51,null,69531.88]
["deribit","BTC-PERPETUAL",null,null,1771125743107,0,1771125743158,738083,null,null,69545.0,30.0,null,69544.5,200340.0,69534.0,69544.75,null,69548.09,null,69546.56]
["deribit","BTC-PERPETUAL",null,null,1771125769657,0,1771125769707,942924,null,null,69512.5,16360.0,null,69512.0,68930.0,69512.0,69512.25,null,69514.58,null,69515.84]
["deribit","BTC-PERPETUAL",null,null,1771125781127,0,1771125781169,47254,null,null,69512.5,2000.0,null,69512.0,183350.0,69512.0,69512.25,null,69518.82,null,69520.34]
["deribit","BTC-PERPETUAL",null,null,1771125819563,0,1771125819615,957029,null,null,69512.5,33470.0,null,69512.0,62030.0,69512.0,69512.25,null,69511.74,null,69516.25]
["deribit","BTC-PERPETUAL",null,null,1771125856475,0,1771125856516,606360,null,null,69507.5,152430.0,null,69507.0,370.0,69512.0,69507.25,null,69504.93,null,69509.38]
["deribit","BTC-PERPETUAL",null,null,1771125911240,0,1771125911380,574479,null,null,69483.5,6010.0,null,69483.0,132610.0,69480.5,69483.25,null,69488.34,null,69487.73]
["deribit","BTC-PERPETUAL",null,null,1771125944039,0,1771125944108,730156,null,null,69484.0,770.0,null,69483.5,132900.0,69483.5,69483.75,null,69487.42,null,69486.99]
["deribit","BTC-PERPETUAL",null,null,1771125958856,0,1771125958986,134947,null,null,69484.0,76020.0,null,69483.5,68870.0,69483.5,69483.75,null,69486.27,null,69486.67]
["deribit","BTC-PERPETUAL",null,null,1771125988948,0,1771125989055,526894,null,null,69503.5,78560.0,null,69503.0,11020.0,69503.5,69503.25,null,69501.6,null,69501.71]
["deribit","BTC-PERPETUAL",null,null,1771126029398,0,1771126029551,310818,null,null,69507.0,51590.0,null,69506.5,37610.0,69495.5,69506.75,null,69511.33,null,69511.0]
["deribit","BTC-PERPETUAL",null,null,1771126090038,0,1771126090182,664982,null,null,69491.5,30.0,null,69491.0,149870.0,69491.0,69491.25,null,69497.9,null,69498.62]
["deribit","BTC-PERPETUAL",null,null,1771126135372,0,1771126135454,410055,null,null,69502.0,81920.0,null,69501.5,21320.0,69506.0,69501.75,null,69501.14,null,69501.43]
["deribit","BTC-PERPETUAL",null,null,1771126158317,0,1771126158499,380164,null,null,69497.0,163820.0,null,69496.5,10190.0,69506.0,69496.75,null,69494.95,null,69495.85]
["deribit","BTC-PERPETUAL",null,null,1771126203530,0,1771126203793,968941,null,null,69420.5,67330.0,null,69420.0,65340.0,69420.0,69420.25,null,69418.24,null,69418.68]
["deribit","BTC-PERPETUAL",null,null,1771126247068,0,1771126247113,202853,null,null,69426.0,10130.0,null,69425.5,172230.0,69417.5,69425.75,null,69425.62,null,69425.54]
["deribit","BTC-PERPETUAL",null,null,1771126317763,0,1771126317880,492690,null,null,69474.0,163310.0,null,69473.5,140550.0,69473.5,69473.75,null,69473.71,null,69469.72]
["deribit","BTC-PERPETUAL",null,null,1771126384608,0,1771126384646,958975,null,null,69462.0,10.0,null,69461.5,93580.0,69455.0,69461.75,null,69466.38,null,69465.95]
["deribit","BTC-PERPETUAL",null,null,1771126439879,0,1771126440154,859762,null,null,69426.5,77170.0,null,69426.0,20.0,69426.0,69426.25,null,69450.04,null,69451.88]
["deribit","BTC-PERPETUAL",null,null,1771126456912,0,1771126457002,469297,null,null,69382.0,13280.0,null,69381.5,15920.0,69380.0,69381.75,null,69369.55,null,69372.74]
["deribit","BTC-PERPETUAL",null,null,1771126496083,0,1771126496322,316729,null,null,69350.5,202400.0,null,69350.0,8470.0,69360.0,69350.25,null,69345.93,null,69346.83]
["deribit","BTC-PERPETUAL",null,null,1771126550542,0,1771126550582,53773,null,null,69301.0,12670.0,null,69300.5,158230.0,69309.0,69300.75,null,69306.54,null,69308.31]
["deribit","BTC-PERPETUAL",null,null,1771126585155,0,1771126585216,988828,null,null,69288.0,134950.0,null,69287.5,28920.0,69287.5,69287.75,null,69283.3,null,69286.19]
["deribit","BTC-PERPETUAL",null,null,1771126622498,0,1771126622562,483307,null,null,69300.5,77590.0,null,69300.0,55990.0,69304.5,69300.25,null,69300.76,null,69301.95]
["deribit","BTC-PERPETUAL",null,null,1771126634126,0,1771126634201,68486,null,null,69298.0,96190.0,null,69297.5,17030.0,69300.0,69297.75,null,69295.59,null,69296.65]
["deribit","BTC-PERPETUAL",null,null,1771126667800,0,1771126667917,205018,null,null,69301.5,53140.0,null,69301.0,37960.0,69301.0,69301.25,null,69306.96,null,69308.99]
["deribit","BTC-PERPETUAL",null,null,1771126712143,0,1771126712213,462858,null,null,69270.0,54770.0,null,69269.5,24420.0,69255.0,69269.75,null,69239.09,null,69241.31]
["deribit","BTC-PERPETUAL",null,null,1771126741222,0,1771126741291,654928,null,null,69285.0,128400.0,null,69284.5,220.0,69282.0,69284.75,null,69289.5,null,69287.97]
["deribit","BTC-PERPETUAL",null,null,1771126782577,0,1771126782618,161573,null,null,69317.5,25610.0,null,69317.0,148560.0,69317.5,69317.25,null,69319.29,null,69317.12]
["deribit","BTC-PERPETUAL",null,null,1771126788048,0,1771126788103,259255,null,null,69317.5,25610.0,null,69317.0,102160.0,69317.5,69317.25,null,69320.64,null,69318.68]
["deribit","BTC-PERPETUAL",null,null,1771126826867,0,1771126826908,92066,null,null,69310.0,8350.0,null,69309.5,26970.0,69305.0,69309.75,null,69315.32,null,69316.6]
["deribit","BTC-PERPETUAL",null,null,1771126864210,0,1771126864273,799201,null,null,69350.0,100.0,null,69349.5,238820.0,69349.5,69349.75,null,69351.97,null,69352.84]
["deribit","BTC-PERPETUAL",null,null,1771126901697,0,1771126901776,20386,null,null,69340.0,1560.0,null,69339.5,4630.0,69336.5,69339.75,null,69341.42,null,69341.13]
["deribit","BTC-PERPETUAL",null,null,1771126912174,0,1771126912217,481066,null,null,69363.0,20.0,null,69362.5,95090.0,69349.0,69362.75,null,69354.18,null,69352.72]
["deribit","BTC-PERPETUAL",null,null,1771126955095,0,1771126955200,372441,null,null,69348.0,210.0,null,69347.5,67660.0,69363.0,69347.75,null,69361.4,null,69360.61]
["deribit","BTC-PERPETUAL",null,null,1771127006480,0,1771127006535,689154,null,null,69363.0,70140.0,null,69362.5,10.0,69367.0,69362.75,null,69354.73,null,69354.8]
["deribit","BTC-PERPETUAL",null,null,1771127044032,0,1771127044113,61367,null,null,69377.5,110.0,null,69377.0,185170.0,69372.0,69377.25,null,69383.4,null,69383.65]
["deribit","BTC-PERPETUAL",null,null,1771127083066,0,1771127083126,535262,null,null,69374.5,22930.0,null,69374.0,40360.0,69370.0,69374.25,null,69377.69,null,69377.98]
["deribit","BTC-PERPETUAL",null,null,1771127097701,0,1771127097741,90556,null,null,69369.5,8750.0,null,69369.0,20410.0,69370.0,69369.25,null,69383.15,null,69383.42]
["deribit","BTC-PERPETUAL",null,null,1771127134705,0,1771127134748,761677,null,null,69426.0,30.0,null,69425.5,119330.0,69423.5,69425.75,null,69430.7,null,69427.45]
["deribit","BTC-PERPETUAL",null,null,1771127187224,0,1771127187291,425963,null,null,69615.5,79430.0,null,69615.0,10020.0,69620.0,69615.25,null,69621.77,null,69621.1]
["deribit","BTC-PERPETUAL",null,null,1771127218946,0,1771127218986,193073,null,null,69747.0,27410.0,null,69746.5,176910.0,69748.0,69746.75,null,69731.44,null,69729.5]
["deribit","BTC-PERPETUAL",null,null,1771127307431,0,1771127307551,481726,null,null,69750.5,29180.0,null,69750.0,1540.0,69750.5,69750.25,null,69747.9,null,69750.17]
["deribit","BTC-PERPETUAL",null,null,1771127311740,0,1771127311849,608156,null,null,69759.0,13140.0,null,69758.5,21220.0,69748.5,69758.75,null,69751.49,null,69752.38]
["deribit","BTC-PERPETUAL",null,null,1771127391145,0,1771127391187,137624,null,null,69903.5,4670.0,null,69903.0,10.0,69903.5,69903.25,null,69901.07,null,69896.03]
["deribit","BTC-PERPETUAL",null,null,1771127419207,0,1771127419284,930718,null,null,69900.5,33180.0,null,69900.0,41230.0,69904.0,69900.25,null,69905.24,null,69897.5]
["deribit","BTC-PERPETUAL",null,null,1771127442369,0,1771127442426,748565,null,null,69917.0,10170.0,null,69916.5,1770.0,69921.0,69916.75,null,69930.57,null,69925.21]
["deribit","BTC-PERPETUAL",null,null,1771127501459,0,1771127501504,873146,null,null,69924.5,9050.0,null,69924.0,31130.0,69922.5,69924.25,null,69902.56,null,69903.96]
["deribit","BTC-PERPETUAL",null,null,1771127522047,0,1771127522086,694572,null,null,69914.5,12210.0,null,69914.0,10010.0,69910.5,69914.25,null,69893.15,null,69894.02]
["deribit","BTC-PERPETUAL",null,null,1771127539865,0,1771127539929,601519,null,null,69879.5,2240.0,null,69879.0,64030.0,69894.0,69879.25,null,69887.56,null,69889.48]
["deribit","BTC-PERPETUAL",null,null,1771127582732,0,1771127582784,344646,null,null,69884.5,15260.0,null,69884.0,131430.0,69876.0,69884.25,null,69866.58,null,69868.87]
["deribit","BTC-PERPETUAL",null,null,1771127602356,0,1771127602403,272659,null,null,69903.0,10020.0,null,69902.5,98060.0,69885.0,69902.75,null,69886.33,null,69887.04]
["deribit","BTC-PERPETUAL",null,null,1771127653108,0,1771127653173,295833,null,null,69911.5,1160080.0,null,69911.0,19190.0,69904.5,69911.25,null,69911.7,null,69911.57]
["deribit","BTC-PERPETUAL",null,null,1771127679018,0,1771127679082,115681,null,null,69895.5,5810.0,null,69895.0,173280.0,69895.0,69895.25,null,69902.79,null,69903.65]
["deribit","BTC-PERPETUAL",null,null,1771127697202,0,1771127697262,200576,null,null,69885.5,525610.0,null,69885.0,400560.0,69885.5,69885.25,null,69894.82,null,69898.5]
["deribit","BTC-PERPETUAL",null,null,1771127720853,0,1771127720912,623211,null,null,69900.5,35370.0,null,69900.0,147150.0,69909.0,69900.25,null,69905.31,null,69910.01]
["deribit","BTC-PERPETUAL",null,null,1771127778612,0,1771127778738,452606,null,null,69897.0,210.0,null,69896.5,245080.0,69886.5,69896.75,null,69899.81,null,69905.17]
["deribit","BTC-PERPETUAL",null,null,1771127816035,0,1771127816079,452035,null,null,69903.0,4940.0,null,69902.5,179810.0,69895.0,69902.75,null,69906.73,null,69910.86]
["deribit","BTC-PERPETUAL",null,null,1771127840816,0,1771127840858,809563,null,null,69920.0,50.0,null,69919.5,205460.0,69912.5,69919.75,null,69927.62,null,69929.4]
["deribit","BTC-PERPETUAL",null,null,1771127863439,0,1771127863556,331551,null,null,69948.0,2710.0,null,69947.5,281620.0,69947.5,69947.75,null,69953.24,null,69954.47]
["deribit","BTC-PERPETUAL",null,null,1771127920696,0,1771127920747,954019,null,null,69960.0,64300.0,null,69959.5,241140.0,69959.5,69959.75,null,69963.3,null,69966.7]
["deribit","BTC-PERPETUAL",null,null,1771127944786,0,1771127944874,329684,null,null,69960.0,110330.0,null,69959.5,15750.0,69960.0,69959.75,null,69957.61,null,69958.72]
["deribit","BTC-PERPETUAL",null,null,1771127960380,0,1771127960481,301657,null,null,69960.0,77580.0,null,69959.5,21880.0,69960.0,69959.75,null,69960.22,null,69961.33]
["deribit","BTC-PERPETUAL",null,null,1771128002401,0,1771128002451,414716,null,null,69930.5,14990.0,null,69930.0,65170.0,69930.5,69930.25,null,69930.01,null,69933.41]
["deribit","BTC-PERPETUAL",null,null,1771128046325,0,1771128046397,737244,null,null,69962.5,35450.0,null,69962.0,345640.0,69960.0,69962.25,null,69965.99,null,69968.0]
["deribit","BTC-PERPETUAL",null,null,1771128107482,0,1771128107523,532761,null,null,69956.0,68320.0,null,69955.5,121490.0,69946.5,69955.75,null,69954.12,null,69957.87]
["deribit","BTC-PERPETUAL",null,null,1771128161323,0,1771128161391,341323,null,null,70016.5,49970.0,null,70016.0,150480.0,70018.0,70016.25,null,70014.8,null,70017.77]
["deribit","BTC-PERPETUAL",null,null,1771128180186,0,1771128180231,833706,null,null,70032.5,50340.0,null,70032.0,102400.0,70032.5,70032.25,null,70031.77,null,70033.57]
["deribit","BTC-PERPETUAL",null,null,1771128222817,0,1771128222880,154015,null,null,70065.5,27830.0,null,70065.0,94360.0,70065.5,70065.25,null,70063.65,null,70065.24]
["deribit","BTC-PERPETUAL",null,null,1771128263424,0,1771128263507,743907,null,null,70019.0,61670.0,null,70018.5,39410.0,70019.0,70018.75,null,70015.17,null,70019.08]
["deribit","BTC-PERPETUAL",null,null,1771128309110,0,1771128309170,142852,null,null,69975.0,35710.0,null,69974.5,38380.0,69983.5,69974.75,null,69972.15,null,69967.87]
["deribit","BTC-PERPETUAL",null,null,1771128346448,0,1771128346523,944062,null,null,69952.5,594130.0,null,69952.0,46640.0,69950.0,69952.25,null,69952.19,null,69950.72]
["deribit","BTC-PERPETUAL",null,null,1771128356715,0,1771128356765,245365,null,null,69965.5,215330.0,null,69965.0,70320.0,69961.0,69965.25,null,69960.25,null,69958.24]
["deribit","BTC-PERPETUAL",null,null,1771128393565,0,1771128393693,691519,null,null,70038.0,12880.0,null,70037.5,62730.0,70029.0,70037.75,null,70037.87,null,70036.15]
["deribit","BTC-PERPETUAL",null,null,1771128433404,0,1771128433454,59356,null,null,70038.0,168640.0,null,70037.5,218880.0,70025.5,70037.75,null,70046.06,null,70046.6]
["deribit","BTC-PERPETUAL",null,null,1771128461813,0,1771128461882,900054,null,null,70345.0,10550.0,null,70325.5,300.0,70326.0,70335.25,null,70287.86,null,70280.9]
["deribit","BTC-PERPETUAL",null,null,1771128506946,0,1771128507035,554277,null,null,70321.0,650.0,null,70320.5,105540.0,70313.5,70320.75,null,70326.79,null,70318.95]
["deribit","BTC-PERPETUAL",null,null,1771128513240,0,1771128513314,87420,null,null,70318.5,17580.0,null,70318.0,134800.0,70312.0,70318.25,null,70324.42,null,70317.0]
["deribit","BTC-PERPETUAL",null,null,1771128574370,0,1771128574437,163527,null,null,70275.0,39800.0,null,70274.5,6600.0,70274.5,70274.75,null,70268.61,null,70265.74]
["deribit","BTC-PERPETUAL",null,null,1771128590233,0,1771128590300,272013,null,null,70249.5,10000.0,null,70249.0,96820.0,70263.5,70249.25,null,70258.03,null,70253.41]
["deribit","BTC-PERPETUAL",null,null,1771128622158,0,1771128622197,80424,null,null,70373.5,15030.0,null,70373.0,125270.0,70388.5,70373.25,null,70384.21,null,70373.93]
["deribit","BTC-PERPETUAL",null,null,1771128671505,0,1771128671569,318041,null,null,70344.5,95760.0,null,70344.0,10.0,70346.5,70344.25,null,70350.02,null,70343.1]
["deribit","BTC-PERPETUAL",null,null,1771128708088,0,1771128708143,740777,null,null,70322.5,30.0,null,70322.0,183920.0,70311.0,70322.25,null,70308.78,null,70302.2]
["deribit","BTC-PERPETUAL",null,null,1771128711678,0,1771128711780,965626,null,null,70326.0,10010.0,null,70325.5,161660.0,70322.5,70325.75,null,70330.18,null,70322.75]
["deribit","BTC-PERPETUAL",null,null,1771128765037,0,1771128765085,772770,null,null,70335.0,10.0,null,70334.5,207700.0,70325.5,70334.75,null,70339.79,null,70329.84]
["deribit","BTC-PERPETUAL",null,null,1771128805907,0,1771128805979,654359,null,null,70380.0,10.0,null,70379.5,81290.0,70371.0,70379.75,null,70379.97,null,70367.73]
["deribit","BTC-PERPETUAL",null,null,1771128844293,0,1771128844390,877970,null,null,70431.0,10160.0,null,70430.5,76750.0,70429.0,70430.75,null,70433.85,null,70419.42]
["deribit","BTC-PERPETUAL",null,null,1771128899515,0,1771128899554,390593,null,null,70419.5,10360.0,null,70419.0,54580.0,70408.5,70419.25,null,70412.34,null,70398.31]
["deribit","BTC-PERPETUAL",null,null,1771128902458,0,1771128902498,412696,null,null,70421.5,15580.0,null,70421.0,63800.0,70421.0,70421.25,null,70418.01,null,70403.68]
["deribit","BTC-PERPETUAL",null,null,1771128979637,0,1771128979863,256184,null,null,70391.5,10390.0,null,70391.0,111450.0,70380.0,70391.25,null,70386.79,null,70377.74]
["deribit","BTC-PERPETUAL",null,null,1771129025380,0,1771129025449,747777,null,null,70501.0,12200.0,null,70500.5,264150.0,70504.5,70500.75,null,70501.5,null,70489.14]
["deribit","BTC-PERPETUAL",null,null,1771129066727,0,1771129066798,636913,null,null,70454.5,61390.0,null,70454.0,17610.0,70461.0,70454.25,null,70460.42,null,70449.29]
["deribit","BTC-PERPETUAL",null,null,1771129131858,0,1771129131927,886221,null,null,70356.5,131570.0,null,70356.0,57510.0,70356.0,70356.25,null,70350.36,null,70342.55]
["deribit","BTC-PERPETUAL",null,null,1771129164438,0,1771129164555,60297,null,null,70290.0,10.0,null,70289.5,150790.0,70281.5,70289.75,null,70284.48,null,70278.42]
["deribit","BTC-PERPETUAL",null,null,1771129181035,0,1771129181079,799336,null,null,70289.0,25080.0,null,70288.5,69010.0,70288.5,70288.75,null,70285.79,null,70277.69]
["deribit","BTC-PERPETUAL",null,null,1771129211448,0,1771129211567,279960,null,null,70277.0,61410.0,null,70276.5,5570.0,70277.0,70276.75,null,70270.71,null,70261.05]
["deribit","BTC-PERPETUAL",null,null,1771129258451,0,1771129258502,352591,null,null,70250.5,20850.0,null,70250.0,67910.0,70254.0,70250.25,null,70251.37,null,70242.81]
["deribit","BTC-PERPETUAL",null,null,1771129271887,0,1771129271943,597154,null,null,70250.5,68570.0,null,70250.0,1000.0,70250.5,70250.25,null,70258.97,null,70250.19]
["deribit","BTC-PERPETUAL",null,null,1771129341223,0,1771129341342,399849,null,null,70262.0,32060.0,null,70261.5,44330.0,70246.5,70261.75,null,70258.98,null,70249.31]
["deribit","BTC-PERPETUAL",null,null,1771129352442,0,1771129352574,7868,null,null,70243.5,12130.0,null,70243.0,45960.0,70246.5,70243.25,null,70243.83,null,70234.79]
["deribit","BTC-PERPETUAL",null,null,1771129391327,0,1771129391384,728939,null,null,70186.5,45530.0,null,70186.0,2520.0,70186.0,70186.25,null,70183.59,null,70176.62]
["deribit","BTC-PERPETUAL",null,null,1771129434773,0,1771129434832,449521,null,null,70182.5,35360.0,null,70182.0,1770.0,70192.5,70182.25,null,70189.05,null,70182.49]
["deribit","BTC-PERPETUAL",null,null,1771129447984,0,1771129448047,659143,null,null,70182.5,27870.0,null,70182.0,58610.0,70182.0,70182.25,null,70185.24,null,70179.13]
["deribit","BTC-PERPETUAL",null,null,1771129527309,0,1771129527361,759535,null,null,70229.0,19450.0,null,70228.5,14810.0,70225.0,70228.75,null,70228.45,null,70218.89]
["deribit","BTC-PERPETUAL",null,null,1771129541203,0,1771129541245,263909,null,null,70268.5,4930.0,null,70268.0,10000.0,70263.5,70268.25,null,70269.66,null,70259.11]
["deribit","BTC-PERPETUAL",null,null,1771129582445,0,1771129582537,414115,null,null,70227.5,52550.0,null,70227.0,19270.0,70236.0,70227.25,null,70224.92,null,70216.29]
["deribit","BTC-PERPETUAL",null,null,1771129645519,0,1771129645576,229629,null,null,70178.5,18440.0,null,70178.0,33750.0,70178.0,70178.25,null,70176.21,null,70167.4]
["deribit","BTC-PERPETUAL",null,null,1771129689868,0,1771129689915,109685,null,null,70207.5,40.0,null,70207.0,177460.0,70201.5,70207.25,null,70207.99,null,70198.95]
["deribit","BTC-PERPETUAL",null,null,1771129717955,0,1771129718004,47290,null,null,70235.0,152890.0,null,70234.5,1280.0,70235.0,70234.75,null,70232.13,null,70224.06]
["deribit","BTC-PERPETUAL",null,null,1771129786355,0,1771129786399,643642,null,null,70182.0,19390.0,null,70181.5,27690.0,70194.0,70181.75,null,70182.72,null,70178.75]
["deribit","BTC-PERPETUAL",null,null,1771129835592,0,1771129835631,265090,null,null,70206.5,12000.0,null,70206.0,117120.0,70200.0,70206.25,null,70207.37,null,70200.69]
["deribit","BTC-PERPETUAL",null,null,1771129895138,0,1771129895182,643497,null,null,70307.5,4760.0,null,70307.0,60670.0,70291.5,70307.25,null,70308.04,null,70298.05]
["deribit","BTC-PERPETUAL",null,null,1771129925180,0,1771129925265,543849,null,null,70295.5,19600.0,null,70295.0,54440.0,70281.0,70295.25,null,70289.35,null,70281.44]
["deribit","BTC-PERPETUAL",null,null,1771129956400,0,1771129956555,731392,null,null,70286.0,44150.0,null,70285.5,12260.0,70286.0,70285.75,null,70283.83,null,70275.0]
["deribit","BTC-PERPETUAL",null,null,1771130028158,0,1771130028267,717475,null,null,70360.0,36200.0,null,70359.5,4750.0,70346.5,70359.75,null,70356.11,null,70348.03]
["deribit","BTC-PERPETUAL",null,null,1771130053804,0,1771130053867,257689,null,null,70341.0,1700.0,null,70340.5,120150.0,70344.0,70340.75,null,70343.68,null,70337.19]
["deribit","BTC-PERPETUAL",null,null,1771130090716,0,1771130090888,292523,null,null,70289.0,43000.0,null,70288.5,18210.0,70288.5,70288.75,null,70282.47,null,70279.14]
["deribit","BTC-PERPETUAL",null,null,1771130112630,0,1771130112708,904542,null,null,70297.0,11000.0,null,70296.5,116310.0,70290.0,70296.75,null,70300.13,null,70296.06]
["deribit","BTC-PERPETUAL",null,null,1771130145546,0,1771130145589,128558,null,null,70317.5,141630.0,null,70317.0,16010.0,70326.0,70317.25,null,70313.5,null,70309.68]
["deribit","BTC-PERPETUAL",null,null,1771130228721,0,1771130228767,938141,null,null,70281.5,20210.0,null,70281.0,45160.0,70299.0,70281.25,null,70280.36,null,70277.57]
["deribit","BTC-PERPETUAL",null,null,1771130257182,0,1771130257289,657127,null,null,70297.5,1310.0,null,70297.0,20210.0,70297.5,70297.25,null,70292.17,null,70287.61]
["deribit","BTC-PERPETUAL",null,null,1771130295440,0,1771130295529,189328,null,null,70200.5,70760.0,null,70200.0,20.0,70218.0,70200.25,null,70196.0,null,70194.99]
["deribit","BTC-PERPETUAL",null,null,1771130370228,0,1771130370301,600455,null,null,70209.0,158630.0,null,70208.5,13030.0,70209.0,70208.75,null,70206.02,null,70200.38]
["deribit","BTC-PERPETUAL",null,null,1771130386773,0,1771130386827,566362,null,null,70190.5,313990.0,null,70190.0,940.0,70191.0,70190.25,null,70182.41,null,70176.93]
["deribit","BTC-PERPETUAL",null,null,1771130487453,0,1771130487619,423234,null,null,70209.0,81760.0,null,70208.5,2270.0,70200.0,70208.75,null,70207.7,null,70200.12]
["deribit","BTC-PERPETUAL",null,null,1771130520941,0,1771130520983,461760,null,null,70249.5,54480.0,null,70249.0,40170.0,70245.0,70249.25,null,70241.46,null,70231.87]
["deribit","BTC-PERPETUAL",null,null,1771130560610,0,1771130560652,592293,null,null,70209.5,91420.0,null,70209.0,24970.0,70209.0,70209.25,null,70204.55,null,70199.23]
["deribit","BTC-PERPETUAL",null,null,1771130666037,0,1771130666120,152681,null,null,70236.0,10.0,null,70235.5,83100.0,70235.5,70235.75,null,70238.74,null,70230.15]
["deribit","BTC-PERPETUAL",null,null,1771130701733,0,1771130701832,844278,null,null,70221.0,114070.0,null,70220.5,10090.0,70215.0,70220.75,null,70215.49,null,70210.19]
["deribit","BTC-PERPETUAL",null,null,1771130738416,0,1771130738528,970671,null,null,70218.0,1620.0,null,70217.5,90320.0,70209.0,70217.75,null,70223.82,null,70216.72]
["deribit","BTC-PERPETUAL",null,null,1771130792064,0,1771130792317,765822,null,null,70246.5,71190.0,null,70246.0,20200.0,70227.0,70246.25,null,70248.62,null,70240.16]
["deribit","BTC-PERPETUAL",null,null,1771130820552,0,1771130820734,354332,null,null,70261.0,66890.0,null,70260.5,24260.0,70257.0,70260.75,null,70261.5,null,70255.59]
["deribit","BTC-PERPETUAL",null,null,1771130903943,0,1771130904010,932664,null,null,70272.0,10.0,null,70271.5,85010.0,70265.0,70271.75,null,70274.36,null,70266.92]
["deribit","BTC-PERPETUAL",null,null,1771130922062,0,1771130922182,580405,null,null,70272.0,42010.0,null,70271.5,10330.0,70265.0,70271.75,null,70270.75,null,70265.14]
["deribit","BTC-PERPETUAL",null,null,1771130968889,0,1771130969111,453730,null,null,70295.5,38300.0,null,70295.0,25730.0,70281.0,70295.25,null,70293.71,null,70287.69]
["deribit","BTC-PERPETUAL",null,null,1771131013676,0,1771131013722,839368,null,null,70266.0,121460.0,null,70265.5,10210.0,70272.0,70265.75,null,70264.02,null,70260.27]
["deribit","BTC-PERPETUAL",null,null,1771131041276,0,1771131041321,412855,null,null,70278.5,49500.0,null,70278.0,46990.0,70278.0,70278.25,null,70280.69,null,70276.3]
["deribit","BTC-PERPETUAL",null,null,1771131128562,0,1771131128727,10482,null,null,70261.5,83580.0,null,70261.0,11400.0,70257.5,70261.25,null,70260.99,null,70257.91]
["deribit","BTC-PERPETUAL",null,null,1771131148664,0,1771131148753,35407,null,null,70261.5,57530.0,null,70261.0,10000.0,70257.5,70261.25,null,70258.53,null,70256.76]
["deribit","BTC-PERPETUAL",null,null,1771131232648,0,1771131232716,605500,null,null,70263.0,16610.0,null,70262.5,19840.0,70256.0,70262.75,null,70254.87,null,70250.2]
["deribit","BTC-PERPETUAL",null,null,1771131290506,0,1771131290560,974616,null,null,70163.0,136900.0,null,70162.5,17240.0,70163.5,70162.75,null,70161.0,null,70159.61]
["deribit","BTC-PERPETUAL",null,null,1771131333993,0,1771131334198,965120,null,null,70137.0,186890.0,null,70136.5,18020.0,70142.5,70136.75,null,70139.46,null,70136.87]
["deribit","BTC-PERPETUAL",null,null,1771131391265,0,1771131391441,204326,null,null,70146.0,9960.0,null,70145.5,103420.0,70137.0,70145.75,null,70148.52,null,70146.91]
["deribit","BTC-PERPETUAL",null,null,1771131403433,0,1771131403625,130484,null,null,70128.5,177610.0,null,70128.0,10.0,70145.5,70128.25,null,70121.56,null,70121.78]
["deribit","BTC-PERPETUAL",null,null,1771131467355,0,1771131467434,955149,null,null,70103.0,38820.0,null,70102.5,146980.0,70103.0,70102.75,null,70107.81,null,70110.3]
["deribit","BTC-PERPETUAL",null,null,1771131536316,0,1771131536505,745850,null,null,70137.0,191640.0,null,70136.5,109550.0,70129.0,70136.75,null,70135.64,null,70139.04]
["deribit","BTC-PERPETUAL",null,null,1771131601598,0,1771131601666,279220,null,null,70162.5,30.0,null,70162.0,68630.0,70155.0,70162.25,null,70162.03,null,70161.71]
["deribit","BTC-PERPETUAL",null,null,1771131620333,0,1771131620451,620759,null,null,70149.0,10.0,null,70148.5,192540.0,70146.0,70148.75,null,70158.74,null,70158.31]
["deribit","BTC-PERPETUAL",null,null,1771131669294,0,1771131669372,882549,null,null,70164.0,310.0,null,70163.5,62100.0,70154.5,70163.75,null,70170.68,null,70169.62]
["deribit","BTC-PERPETUAL",null,null,1771131725661,0,1771131725873,661091,null,null,70173.0,910.0,null,70172.5,29040.0,70179.5,70172.75,null,70173.71,null,70169.81]
["deribit","BTC-PERPETUAL",null,null,1771131781315,0,1771131781387,540833,null,null,70190.5,153550.0,null,70190.0,11620.0,70190.5,70190.25,null,70184.3,null,70180.89]
["deribit","BTC-PERPETUAL",null,null,1771131826653,0,1771131826819,972230,null,null,70146.5,176340.0,null,70146.0,10.0,70146.5,70146.25,null,70139.41,null,70139.16]
["deribit","BTC-PERPETUAL",null,null,1771131846942,0,1771131846990,212135,null,null,70164.5,147740.0,null,70164.0,10210.0,70146.5,70164.25,null,70154.64,null,70153.96]
["deribit","BTC-PERPETUAL",null,null,1771131898075,0,1771131898235,13757,null,null,70131.0,92540.0,null,70130.5,460.0,70122.0,70130.75,null,70128.0,null,70127.63]
["deribit","BTC-PERPETUAL",null,null,1771131948067,0,1771131948155,254649,null,null,70155.0,7730.0,null,70154.5,300080.0,70155.0,70154.75,null,70162.74,null,70160.55]
["deribit","BTC-PERPETUAL",null,null,1771131996710,0,1771131996754,86429,null,null,70173.5,6950.0,null,70173.0,264390.0,70173.5,70173.25,null,70184.46,null,70185.65]
["deribit","BTC-PERPETUAL",null,null,1771132033107,0,1771132033200,463150,null,null,70200.0,633010.0,null,70199.5,21410.0,70200.0,70199.75,null,70196.37,null,70200.74]
["deribit","BTC-PERPETUAL",null,null,1771132044101,0,1771132044352,386923,null,null,70200.0,106490.0,null,70199.5,38680.0,70200.0,70199.75,null,70195.77,null,70198.83]
["deribit","BTC-PERPETUAL",null,null,1771132083007,0,1771132083092,995657,null,null,70268.5,81510.0,null,70268.0,61640.0,70268.5,70268.25,null,70265.7,null,70264.35]
["deribit","BTC-PERPETUAL",null,null,1771132125350,0,1771132125390,433609,null,null,70254.5,66840.0,null,70254.0,34910.0,70254.0,70254.25,null,70253.9,null,70253.28]
["deribit","BTC-PERPETUAL",null,null,1771132193748,0,1771132193801,17379,null,null,70225.5,61610.0,null,70225.0,30650.0,70236.0,70225.25,null,70235.74,null,70235.84]
["deribit","BTC-PERPETUAL",null,null,1771132252843,0,1771132252951,807370,null,null,70200.5,1023570.0,null,70200.0,230.0,70200.0,70200.25,null,70196.13,null,70198.25]
["deribit","BTC-PERPETUAL",null,null,1771132280995,0,1771132281056,952096,null,null,70182.5,22610.0,null,70182.0,61090.0,70190.0,70182.25,null,70184.32,null,70186.93]
["deribit","BTC-PERPETUAL",null,null,1771132324001,0,1771132324041,336305,null,null,70200.0,26910.0,null,70199.5,212430.0,70200.0,70199.75,null,70205.41,null,70211.58]
["deribit","BTC-PERPETUAL",null,null,1771132368796,0,1771132368946,81759,null,null,70183.5,954240.0,null,70183.0,159070.0,70189.5,70183.25,null,70183.16,null,70188.85]
["deribit","BTC-PERPETUAL",null,null,1771132435089,0,1771132435373,797891,null,null,70178.0,1100670.0,null,70177.5,81350.0,70182.0,70177.75,null,70176.76,null,70181.51]
["deribit","BTC-PERPETUAL",null,null,1771132485001,0,1771132485052,163076,null,null,70178.0,26790.0,null,70177.5,115770.0,70178.0,70177.75,null,70180.67,null,70184.66]
["deribit","BTC-PERPETUAL",null,null,1771132555324,0,1771132555475,115810,null,null,70190.5,61800.0,null,70190.0,49750.0,70190.5,70190.25,null,70193.38,null,70196.04]
["deribit","BTC-PERPETUAL",null,null,1771132567184,0,1771132567226,336721,null,null,70190.5,28330.0,null,70190.0,74850.0,70190.5,70190.25,null,70189.33,null,70192.41]
["deribit","BTC-PERPETUAL",null,null,1771132623365,0,1771132623411,448782,null,null,70279.0,29310.0,null,70278.5,56450.0,70280.0,70278.75,null,70277.75,null,70279.78]
["deribit","BTC-PERPETUAL",null,null,1771132666254,0,1771132666370,103878,null,null,70398.5,135210.0,null,70398.0,20.0,70402.5,70398.25,null,70402.1,null,70405.47]
["deribit","BTC-PERPETUAL",null,null,1771132690853,0,1771132690995,976881,null,null,70411.5,415630.0,null,70411.0,38500.0,70418.5,70411.25,null,70411.6,null,70415.8]
["deribit","BTC-PERPETUAL",null,null,1771132736253,0,1771132736297,594131,null,null,70404.5,129690.0,null,70404.0,9860.0,70404.0,70404.25,null,70401.18,null,70406.4]
["deribit","BTC-PERPETUAL",null,null,1771132769042,0,1771132769134,253423,null,null,70404.5,157690.0,null,70404.0,10.0,70405.0,70404.25,null,70403.23,null,70410.21]
["deribit","BTC-PERPETUAL",null,null,1771132783211,0,1771132783252,67909,null,null,70398.5,129020.0,null,70397.5,37820.0,70397.5,70398.0,null,70395.1,null,70400.62]
["deribit","BTC-PERPETUAL",null,null,1771132821300,0,1771132821347,153608,null,null,70398.5,45640.0,null,70398.0,83680.0,70416.0,70398.25,null,70407.3,null,70411.01]
["deribit","BTC-PERPETUAL",null,null,1771132867486,0,1771132867555,171926,null,null,70365.0,192820.0,null,70364.5,22220.0,70373.5,70364.75,null,70361.98,null,70366.81]
["deribit","BTC-PERPETUAL",null,null,1771132941465,0,1771132941633,593887,null,null,70315.0,1730.0,null,70314.5,115010.0,70326.0,70314.75,null,70315.03,null,70321.42]
["deribit","BTC-PERPETUAL",null,null,1771133000395,0,1771133000448,923012,null,null,70287.5,162140.0,null,70287.0,14740.0,70287.5,70287.25,null,70279.12,null,70285.01]
["deribit","BTC-PERPETUAL",null,null,1771133027745,0,1771133027888,539358,null,null,70308.0,10.0,null,70307.5,119250.0,70305.0,70307.75,null,70306.47,null,70308.2]
["deribit","BTC-PERPETUAL",null,null,1771133064253,0,1771133064558,388910,null,null,70335.0,69550.0,null,70334.5,67700.0,70317.0,70334.75,null,70331.72,null,70331.64]
["deribit","BTC-PERPETUAL",null,null,1771133153784,0,1771133153862,895374,null,null,70308.5,2200.0,null,70308.0,62170.0,70310.5,70308.25,null,70301.34,null,70306.91]
["deribit","BTC-PERPETUAL",null,null,1771133207585,0,1771133207656,977826,null,null,70328.0,73690.0,null,70327.5,114250.0,70328.0,70327.75,null,70327.52,null,70330.88]
["deribit","BTC-PERPETUAL",null,null,1771133256592,0,1771133256695,13210,null,null,70328.0,600.0,null,70327.5,93300.0,70317.0,70327.75,null,70318.73,null,70322.52]
["deribit","BTC-PERPETUAL",null,null,1771133281749,0,1771133281823,340428,null,null,70328.0,47940.0,null,70327.5,67250.0,70328.0,70327.75,null,70328.78,null,70331.78]
["deribit","BTC-PERPETUAL",null,null,1771133306243,0,1771133306290,198100,null,null,70308.5,2150.0,null,70308.0,74320.0,70327.5,70308.25,null,70304.69,null,70308.62]
["deribit","BTC-PERPETUAL",null,null,1771133405687,0,1771133405802,171562,null,null,70315.0,161940.0,null,70314.5,260.0,70314.5,70314.75,null,70312.56,null,70314.72]
["deribit","BTC-PERPETUAL",null,null,1771133430482,0,1771133430594,990857,null,null,70284.5,183970.0,null,70284.0,25680.0,70292.5,70284.25,null,70281.78,null,70287.02]
["deribit","BTC-PERPETUAL",null,null,1771133458021,0,1771133458134,389142,null,null,70281.5,168940.0,null,70281.0,20.0,70284.0,70281.25,null,70274.36,null,70279.16]
["deribit","BTC-PERPETUAL",null,null,1771133511555,0,1771133511596,17349,null,null,70333.5,10000.0,null,70332.0,28260.0,70317.0,70332.75,null,70322.39,null,70322.55]
["deribit","BTC-PERPETUAL",null,null,1771133538900,0,1771133539037,720277,null,null,70326.5,147440.0,null,70326.0,6010.0,70335.0,70326.25,null,70323.33,null,70324.9]
["deribit","BTC-PERPETUAL",null,null,1771133617382,0,1771133617425,601463,null,null,70373.0,189300.0,null,70372.5,118290.0,70372.5,70372.75,null,70381.16,null,70385.36]
["deribit","BTC-PERPETUAL",null,null,1771133645464,0,1771133645519,735782,null,null,70372.5,270.0,null,70372.0,208730.0,70371.5,70372.25,null,70374.19,null,70380.35]
["deribit","BTC-PERPETUAL",null,null,1771133677513,0,1771133677574,525265,null,null,70357.5,132790.0,null,70357.0,29000.0,70357.0,70357.25,null,70348.09,null,70356.71]
["deribit","BTC-PERPETUAL",null,null,1771133767546,0,1771133767801,14326,null,null,70299.0,162930.0,null,70298.5,360.0,70308.0,70298.75,null,70290.88,null,70296.93]
["deribit","BTC-PERPETUAL",null,null,1771133802702,0,1771133802825,472519,null,null,70317.0,161040.0,null,70316.5,170220.0,70305.0,70316.75,null,70314.29,null,70318.31]
["deribit","BTC-PERPETUAL",null,null,1771133857357,0,1771133857416,943496,null,null,70275.5,58440.0,null,70275.0,11640.0,70275.5,70275.25,null,70277.39,null,70280.92]
["deribit","BTC-PERPETUAL",null,null,1771133890884,0,1771133891044,779838,null,null,70289.5,13020.0,null,70289.0,53930.0,70289.5,70289.25,null,70287.22,null,70289.56]
["deribit","BTC-PERPETUAL",null,null,1771133926358,0,1771133926408,414305,null,null,70263.5,1980.0,null,70263.0,231480.0,70263.5,70263.25,null,70266.35,null,70269.75]
["deribit","BTC-PERPETUAL",null,null,1771133993598,0,1771133993642,873705,null,null,70272.5,142570.0,null,70272.0,11850.0,70272.5,70272.25,null,70270.93,null,70274.1]
["deribit","BTC-PERPETUAL",null,null,1771134026935,0,1771134027025,971573,null,null,70260.5,18840.0,null,70260.0,73660.0,70260.5,70260.25,null,70261.05,null,70263.69]
["deribit","BTC-PERPETUAL",null,null,1771134083343,0,1771134083554,911119,null,null,70323.0,1950.0,null,70322.5,68870.0,70317.5,70322.75,null,70326.29,null,70327.11]
["deribit","BTC-PERPETUAL",null,null,1771134086744,0,1771134086860,825021,null,null,70323.0,35240.0,null,70322.5,41370.0,70317.5,70322.75,null,70325.47,null,70326.61]
["deribit","BTC-PERPETUAL",null,null,1771134132383,0,1771134132483,225576,null,null,70315.0,40120.0,null,70314.5,63490.0,70300.0,70314.75,null,70308.02,null,70313.09]
["deribit","BTC-PERPETUAL",null,null,1771134206778,0,1771134206879,77883,null,null,70325.0,40630.0,null,70324.5,66650.0,70325.0,70324.75,null,70326.14,null,70331.81]
["deribit","BTC-PERPETUAL",null,null,1771134246069,0,1771134246216,86808,null,null,70317.5,64700.0,null,70317.0,27470.0,70333.5,70317.25,null,70314.29,null,70321.35]
["deribit","BTC-PERPETUAL",null,null,1771134314655,0,1771134314711,445029,null,null,70362.0,2760.0,null,70361.5,124090.0,70353.0,70361.75,null,70370.54,null,70372.45]
["deribit","BTC-PERPETUAL",null,null,1771134321880,0,1771134321932,379949,null,null,70361.0,17230.0,null,70360.5,73560.0,70371.0,70360.75,null,70367.93,null,70370.54]
["deribit","BTC-PERPETUAL",null,null,1771134363509,0,1771134363590,357656,null,null,70386.0,24160.0,null,70385.5,89570.0,70383.0,70385.75,null,70387.89,null,70392.31]
["deribit","BTC-PERPETUAL",null,null,1771134425014,0,1771134425074,659723,null,null,70362.5,84260.0,null,70362.0,20.0,70367.0,70362.25,null,70368.15,null,70375.31]
["deribit","BTC-PERPETUAL",null,null,1771134491547,0,1771134491822,467209,null,null,70336.0,182650.0,null,70335.5,1590.0,70335.5,70335.75,null,70334.78,null,70341.92]
["deribit","BTC-PERPETUAL",null,null,1771134559114,0,1771134559239,604222,null,null,70298.0,131850.0,null,70297.5,2960.0,70297.5,70297.75,null,70292.82,null,70297.1]
["deribit","BTC-PERPETUAL",null,null,1771134570757,0,1771134570806,540777,null,null,70290.5,131920.0,null,70290.0,89750.0,70290.0,70290.25,null,70284.0,null,70288.1]
["deribit","BTC-PERPETUAL",null,null,1771134616000,0,1771134616081,492314,null,null,70323.5,12440.0,null,70323.0,98540.0,70327.5,70323.25,null,70327.73,null,70328.19]
["deribit","BTC-PERPETUAL",null,null,1771134678910,0,1771134678960,289183,null,null,70308.5,13070.0,null,70308.0,154440.0,70317.0,70308.25,null,70309.68,null,70311.93]
["deribit","BTC-PERPETUAL",null,null,1771134736253,0,1771134736382,831547,null,null,70344.5,42230.0,null,70344.0,13230.0,70353.0,70344.25,null,70343.9,null,70346.72]
["deribit","BTC-PERPETUAL",null,null,1771134801711,0,1771134801814,356797,null,null,70319.0,32840.0,null,70318.5,96930.0,70317.5,70318.75,null,70321.98,null,70327.4]
["deribit","BTC-PERPETUAL",null,null,1771134813346,0,1771134813515,543005,null,null,70319.0,1004910.0,null,70318.5,64240.0,70317.5,70318.75,null,70318.17,null,70324.04]
["deribit","BTC-PERPETUAL",null,null,1771134883527,0,1771134883606,961708,null,null,70290.5,1076720.0,null,70290.0,134210.0,70290.5,70290.25,null,70284.26,null,70291.81]
["deribit","BTC-PERPETUAL",null,null,1771134943400,0,1771134943456,400158,null,null,70258.0,1120510.0,null,70257.5,57060.0,70258.0,70257.75,null,70253.72,null,70258.27]
["deribit","BTC-PERPETUAL",null,null,1771135000384,0,1771135000425,248536,null,null,70258.0,1048000.0,null,70257.5,20050.0,70258.0,70257.75,null,70261.64,null,70271.73]
["deribit","BTC-PERPETUAL",null,null,1771135057422,0,1771135057509,883233,null,null,70263.0,85010.0,null,70262.5,34270.0,70262.5,70262.75,null,70262.17,null,70269.76]
["deribit","BTC-PERPETUAL",null,null,1771135108215,0,1771135108494,582665,null,null,70258.0,1179520.0,null,70257.5,10060.0,70257.5,70257.75,null,70252.93,null,70260.01]
["deribit","BTC-PERPETUAL",null,null,1771135133888,0,1771135133943,709546,null,null,70248.0,792380.0,null,70247.5,10140.0,70247.5,70247.75,null,70244.09,null,70251.63]
["deribit","BTC-PERPETUAL",null,null,1771135197599,0,1771135197711,872575,null,null,70236.0,167440.0,null,70235.5,107010.0,70235.5,70235.75,null,70238.78,null,70246.4]
["deribit","BTC-PERPETUAL",null,null,1771135252189,0,1771135252235,75876,null,null,70204.5,794910.0,null,70204.0,6000.0,70204.0,70204.25,null,70205.68,null,70217.8]
["deribit","BTC-PERPETUAL",null,null,1771135298148,0,1771135298216,104604,null,null,70243.5,203700.0,null,70243.0,86170.0,70242.5,70243.25,null,70233.14,null,70240.46]
["deribit","BTC-PERPETUAL",null,null,1771135338032,0,1771135338144,551386,null,null,70257.5,294880.0,null,70257.0,115260.0,70252.0,70257.25,null,70257.79,null,70265.59]
["deribit","BTC-PERPETUAL",null,null,1771135355279,0,1771135355325,657896,null,null,70220.5,116620.0,null,70220.0,6100.0,70236.0,70220.25,null,70231.45,null,70240.4]
["deribit","BTC-PERPETUAL",null,null,1771135394952,0,1771135395087,515878,null,null,70191.5,217500.0,null,70191.0,92930.0,70203.0,70191.25,null,70190.74,null,70199.56]
["deribit","BTC-PERPETUAL",null,null,1771135429731,0,1771135429804,130105,null,null,70220.5,195490.0,null,70220.0,10.0,70224.5,70220.25,null,70214.13,null,70220.6]
["deribit","BTC-PERPETUAL",null,null,1771135478925,0,1771135479061,41627,null,null,70209.5,167080.0,null,70209.0,10010.0,70209.5,70209.25,null,70205.79,null,70214.37]
["deribit","BTC-PERPETUAL",null,null,1771135509063,0,1771135509142,510392,null,null,70224.5,28810.0,null,70224.0,97300.0,70235.5,70224.25,null,70229.68,null,70237.62]
["deribit","BTC-PERPETUAL",null,null,1771135525302,0,1771135525348,526300,null,null,70225.0,30220.0,null,70224.5,78680.0,70235.5,70224.75,null,70230.66,null,70239.68]
["deribit","BTC-PERPETUAL",null,null,1771135553702,0,1771135553779,549059,null,null,70236.0,44430.0,null,70235.5,126850.0,70235.5,70235.75,null,70235.23,null,70243.86]
["deribit","BTC-PERPETUAL",null,null,1771135594367,0,1771135594440,995896,null,null,70222.0,21230.0,null,70221.5,311340.0,70222.0,70221.75,null,70226.43,null,70237.16]
["deribit","BTC-PERPETUAL",null,null,1771135641934,0,1771135642039,207016,null,null,70233.0,3590.0,null,70232.5,97940.0,70233.0,70232.75,null,70228.72,null,70239.39]
["deribit","BTC-PERPETUAL",null,null,1771135674161,0,1771135674223,67417,null,null,70241.0,184090.0,null,70240.5,123240.0,70241.0,70240.75,null,70245.14,null,70252.76]
["deribit","BTC-PERPETUAL",null,null,1771135693347,0,1771135693389,576547,null,null,70217.0,681890.0,null,70216.5,9890.0,70216.5,70216.75,null,70214.89,null,70225.05]
["deribit","BTC-PERPETUAL",null,null,1771135724082,0,1771135724124,867047,null,null,70228.0,42140.0,null,70227.5,90940.0,70227.5,70227.75,null,70227.02,null,70236.9]
["deribit","BTC-PERPETUAL",null,null,1771135769943,0,1771135770052,767130,null,null,70228.0,106230.0,null,70227.5,44060.0,70227.5,70227.75,null,70225.31,null,70235.55]
["deribit","BTC-PERPETUAL",null,null,1771135821815,0,1771135821891,155011,null,null,70201.0,474540.0,null,70200.5,71160.0,70200.5,70200.75,null,70199.23,null,70211.39]
["deribit","BTC-PERPETUAL",null,null,1771135854568,0,1771135854621,886784,null,null,70209.0,1007500.0,null,70208.5,74390.0,70201.0,70208.75,null,70205.55,null,70216.43]
["deribit","BTC-PERPETUAL",null,null,1771135871786,0,1771135871842,803737,null,null,70191.5,1164230.0,null,70191.0,10010.0,70196.0,70191.25,null,70188.12,null,70198.57]
["deribit","BTC-PERPETUAL",null,null,1771135931572,0,1771135931668,968181,null,null,70188.5,404660.0,null,70188.0,12990.0,70188.0,70188.25,null,70183.84,null,70191.78]
["deribit","BTC-PERPETUAL",null,null,1771135994310,0,1771135994449,536399,null,null,70181.5,437340.0,null,70181.0,93240.0,70181.0,70181.25,null,70176.71,null,70185.1]
["deribit","BTC-PERPETUAL",null,null,1771136031753,0,1771136031794,388245,null,null,70153.5,19750.0,null,70153.0,375750.0,70153.5,70153.25,null,70166.42,null,70177.83]
["deribit","BTC-PERPETUAL",null,null,1771136046917,0,1771136046992,523820,null,null,70166.0,41310.0,null,70165.5,178540.0,70153.5,70165.75,null,70165.74,null,70177.97]
["deribit","BTC-PERPETUAL",null,null,1771136081946,0,1771136082019,555548,null,null,70195.0,82050.0,null,70194.5,99890.0,70191.5,70194.75,null,70195.93,null,70207.37]
["deribit","BTC-PERPETUAL",null,null,1771136111351,0,1771136111424,30541,null,null,70188.5,1410.0,null,70188.0,121410.0,70174.0,70188.25,null,70188.18,null,70200.77]
["deribit","BTC-PERPETUAL",null,null,1771136169618,0,1771136169705,557789,null,null,70173.5,315480.0,null,70173.0,92440.0,70177.0,70173.25,null,70168.84,null,70181.48]
["deribit","BTC-PERPETUAL",null,null,1771136189830,0,1771136189877,642528,null,null,70180.0,56710.0,null,70179.5,154610.0,70173.5,70179.75,null,70180.41,null,70192.79]
["deribit","BTC-PERPETUAL",null,null,1771136213170,0,1771136213213,470138,null,null,70239.0,9590.0,null,70238.5,209660.0,70227.0,70238.75,null,70238.54,null,70249.12]
["deribit","BTC-PERPETUAL",null,null,1771136262730,0,1771136262783,561153,null,null,70254.0,122530.0,null,70253.5,115070.0,70253.5,70253.75,null,70254.64,null,70266.55]
["deribit","BTC-PERPETUAL",null,null,1771136287145,0,1771136287244,513741,null,null,70244.0,37140.0,null,70243.5,160290.0,70243.5,70243.75,null,70247.41,null,70259.43]
["deribit","BTC-PERPETUAL",null,null,1771136319541,0,1771136319630,433885,null,null,70244.0,562820.0,null,70243.5,56270.0,70243.5,70243.75,null,70238.44,null,70251.85]
["deribit","BTC-PERPETUAL",null,null,1771136343713,0,1771136343762,950563,null,null,70244.0,50610.0,null,70243.5,186280.0,70243.5,70243.75,null,70246.97,null,70259.13]
["deribit","BTC-PERPETUAL",null,null,1771136370801,0,1771136370857,32782,null,null,70242.0,653510.0,null,70241.5,8920.0,70241.5,70241.75,null,70234.58,null,70246.39]
["deribit","BTC-PERPETUAL",null,null,1771136427307,0,1771136427357,912268,null,null,70262.5,104340.0,null,70262.0,92930.0,70245.0,70262.25,null,70262.44,null,70272.9]
["deribit","BTC-PERPETUAL",null,null,1771136453750,0,1771136453796,368119,null,null,70297.5,69930.0,null,70297.0,119550.0,70277.0,70297.25,null,70300.37,null,70309.64]
["deribit","BTC-PERPETUAL",null,null,1771136470913,0,1771136470976,449181,null,null,70272.5,207380.0,null,70272.0,10010.0,70278.5,70272.25,null,70271.98,null,70283.24]
["deribit","BTC-PERPETUAL",null,null,1771136523803,0,1771136523859,142469,null,null,70288.0,328300.0,null,70287.5,14840.0,70285.0,70287.75,null,70283.05,null,70297.07]
["deribit","BTC-PERPETUAL",null,null,1771136546589,0,1771136546658,411004,null,null,70288.0,347960.0,null,70287.5,55490.0,70285.0,70287.75,null,70284.82,null,70296.74]
["deribit","BTC-PERPETUAL",null,null,1771136623558,0,1771136623666,892268,null,null,70333.0,170360.0,null,70332.5,90470.0,70332.5,70332.75,null,70330.12,null,70336.89]
["deribit","BTC-PERPETUAL",null,null,1771136662624,0,1771136662669,667976,null,null,70319.5,85540.0,null,70319.0,54180.0,70302.5,70319.25,null,70323.96,null,70332.31]
["deribit","BTC-PERPETUAL",null,null,1771136698930,0,1771136699016,712685,null,null,70326.0,101370.0,null,70325.5,149540.0,70325.5,70325.75,null,70328.67,null,70336.87]
["deribit","BTC-PERPETUAL",null,null,1771136754539,0,1771136754607,34219,null,null,70437.0,49550.0,null,70436.5,210580.0,70419.0,70436.75,null,70442.77,null,70447.73]
["deribit","BTC-PERPETUAL",null,null,1771136782860,0,1771136782958,194495,null,null,70434.5,185660.0,null,70434.0,29240.0,70434.5,70434.25,null,70432.03,null,70437.08]
["deribit","BTC-PERPETUAL",null,null,1771136810100,0,1771136810148,780846,null,null,70443.0,32950.0,null,70442.5,262370.0,70434.5,70442.75,null,70448.23,null,70452.69]
["deribit","BTC-PERPETUAL",null,null,1771136846297,0,1771136846398,75019,null,null,70445.5,159600.0,null,70445.0,62100.0,70452.0,70445.25,null,70442.87,null,70449.47]
["deribit","BTC-PERPETUAL",null,null,1771136867386,0,1771136867542,520840,null,null,70422.5,158310.0,null,70422.0,111720.0,70434.0,70422.25,null,70420.41,null,70427.25]
["deribit","BTC-PERPETUAL",null,null,1771136938660,0,1771136938753,609572,null,null,70427.5,114050.0,null,70427.0,45560.0,70427.0,70427.25,null,70425.04,null,70432.17]
["deribit","BTC-PERPETUAL",null,null,1771136961354,0,1771136961395,735570,null,null,70398.5,196680.0,null,70398.0,13580.0,70398.0,70398.25,null,70392.23,null,70400.14]
["deribit","BTC-PERPETUAL",null,null,1771136999743,0,1771136999914,602915,null,null,70337.0,610.0,null,70336.5,374800.0,70353.0,70336.75,null,70344.92,null,70354.88]
["deribit","BTC-PERPETUAL",null,null,1771137039810,0,1771137039914,617938,null,null,70356.0,2210.0,null,70355.5,128240.0,70353.0,70355.75,null,70352.37,null,70362.43]
["deribit","BTC-PERPETUAL",null,null,1771137076184,0,1771137076281,850660,null,null,70380.0,7530.0,null,70379.5,195050.0,70380.0,70379.75,null,70386.97,null,70393.56]
["deribit","BTC-PERPETUAL",null,null,1771137110929,0,1771137110991,694969,null,null,70404.0,11400.0,null,70403.5,145400.0,70404.0,70403.75,null,70408.38,null,70414.95]
["deribit","BTC-PERPETUAL",null,null,1771137120198,0,1771137120249,663083,null,null,70407.0,34460.0,null,70406.5,178570.0,70407.0,70406.75,null,70414.87,null,70421.74]
["deribit","BTC-PERPETUAL",null,null,1771137161244,0,1771137161343,352334,null,null,70433.5,134450.0,null,70433.0,115050.0,70433.5,70433.25,null,70434.32,null,70440.58]
["deribit","BTC-PERPETUAL",null,null,1771137202692,0,1771137202898,619119,null,null,70433.5,83820.0,null,70433.0,2600.0,70433.5,70433.25,null,70434.88,null,70443.76]
["deribit","BTC-PERPETUAL",null,null,1771137249117,0,1771137249184,181207,null,null,70410.5,132120.0,null,70410.0,59610.0,70410.0,70410.25,null,70408.53,null,70418.1]
["deribit","BTC-PERPETUAL",null,null,1771137290490,0,1771137290573,635214,null,null,70411.5,34020.0,null,70411.0,153900.0,70411.0,70411.25,null,70413.08,null,70421.48]
["deribit","BTC-PERPETUAL",null,null,1771137298347,0,1771137298450,509813,null,null,70411.5,33420.0,null,70411.0,165360.0,70411.0,70411.25,null,70415.14,null,70423.69]
["deribit","BTC-PERPETUAL",null,null,1771137341389,0,1771137341461,628875,null,null,70489.5,126120.0,null,70489.0,48940.0,70492.0,70489.25,null,70498.02,null,70505.04]
["deribit","BTC-PERPETUAL",null,null,1771137390326,0,1771137390375,233185,null,null,70496.5,32320.0,null,70496.0,98340.0,70473.0,70496.25,null,70498.77,null,70504.42]
["deribit","BTC-PERPETUAL",null,null,1771137433090,0,1771137433329,498496,null,null,70488.5,141640.0,null,70488.0,48470.0,70482.5,70488.25,null,70487.38,null,70494.63]
["deribit","BTC-PERPETUAL",null,null,1771137512267,0,1771137512337,767999,null,null,70468.5,69720.0,null,70468.0,71690.0,70452.0,70468.25,null,70461.39,null,70471.17]
["deribit","BTC-PERPETUAL",null,null,1771137556250,0,1771137556310,659857,null,null,70443.5,181760.0,null,70443.0,10490.0,70443.5,70443.25,null,70443.34,null,70452.42]
["deribit","BTC-PERPETUAL",null,null,1771137577389,0,1771137577474,500766,null,null,70437.5,92180.0,null,70437.0,139880.0,70437.0,70437.25,null,70439.26,null,70448.57]
["deribit","BTC-PERPETUAL",null,null,1771137630357,0,1771137630611,127921,null,null,70406.0,65260.0,null,70405.5,104730.0,70406.0,70405.75,null,70403.72,null,70409.07]
["deribit","BTC-PERPETUAL",null,null,1771137687096,0,1771137687239,734421,null,null,70372.0,164980.0,null,70371.5,161810.0,70372.5,70371.75,null,70370.28,null,70375.99]
["deribit","BTC-PERPETUAL",null,null,1771137748194,0,1771137748264,419347,null,null,70407.0,12130.0,null,70406.5,112190.0,70398.0,70406.75,null,70404.88,null,70407.35]
["deribit","BTC-PERPETUAL",null,null,1771137753968,0,1771137754024,667000,null,null,70402.5,125360.0,null,70402.0,74270.0,70398.0,70402.25,null,70402.79,null,70405.84]
["deribit","BTC-PERPETUAL",null,null,1771137843451,0,1771137843632,301650,null,null,70402.5,217760.0,null,70402.0,500.0,70401.5,70402.25,null,70401.38,null,70406.77]
["deribit","BTC-PERPETUAL",null,null,1771137898878,0,1771137898945,689169,null,null,70344.5,255970.0,null,70344.0,20.0,70351.0,70344.25,null,70340.01,null,70346.74]
["deribit","BTC-PERPETUAL",null,null,1771137949045,0,1771137949097,503701,null,null,70353.0,10020.0,null,70352.5,138760.0,70351.0,70352.75,null,70355.23,null,70359.83]
["deribit","BTC-PERPETUAL",null,null,1771138000534,0,1771138000678,337128,null,null,70368.0,163480.0,null,70367.5,22030.0,70376.5,70367.75,null,70370.96,null,70376.61]
["deribit","BTC-PERPETUAL",null,null,1771138010919,0,1771138010970,932610,null,null,70347.5,40810.0,null,70347.0,111560.0,70362.0,70347.25,null,70350.67,null,70358.2]
["deribit","BTC-PERPETUAL",null,null,1771138045554,0,1771138045638,449018,null,null,70344.0,7010.0,null,70343.5,242670.0,70338.0,70343.75,null,70348.41,null,70355.97]
["deribit","BTC-PERPETUAL",null,null,1771138120589,0,1771138120678,765655,null,null,70337.5,230.0,null,70337.0,150730.0,70326.0,70337.25,null,70329.41,null,70333.04]
["deribit","BTC-PERPETUAL",null,null,1771138178774,0,1771138178831,677746,null,null,70308.5,19990.0,null,70308.0,146510.0,70312.5,70308.25,null,70314.03,null,70324.3]
["deribit","BTC-PERPETUAL",null,null,1771138241903,0,1771138241952,563036,null,null,70296.5,11860.0,null,70296.0,118170.0,70296.5,70296.25,null,70292.98,null,70301.95]
["deribit","BTC-PERPETUAL",null,null,1771138246075,0,1771138246248,479308,null,null,70296.5,30000.0,null,70296.0,42770.0,70296.5,70296.25,null,70294.25,null,70302.56]
["deribit","BTC-PERPETUAL",null,null,1771138340902,0,1771138341105,59082,null,null,70270.5,227980.0,null,70270.0,80.0,70280.5,70270.25,null,70265.75,null,70273.91]
["deribit","BTC-PERPETUAL",null,null,1771138365221,0,1771138365327,421999,null,null,70284.5,62750.0,null,70284.0,49600.0,70284.5,70284.25,null,70279.83,null,70287.15]
["deribit","BTC-PERPETUAL",null,null,1771138401048,0,1771138401247,435876,null,null,70315.5,41810.0,null,70315.0,10220.0,70308.0,70315.25,null,70316.13,null,70323.03]
["deribit","BTC-PERPETUAL",null,null,1771138428950,0,1771138429006,749712,null,null,70326.0,20.0,null,70325.5,143470.0,70318.5,70325.75,null,70327.21,null,70334.31]
["deribit","BTC-PERPETUAL",null,null,1771138503041,0,1771138503180,750573,null,null,70332.5,151540.0,null,70332.0,10230.0,70325.0,70332.25,null,70331.16,null,70340.32]
["deribit","BTC-PERPETUAL",null,null,1771138514535,0,1771138514592,207417,null,null,70344.0,10.0,null,70343.5,313510.0,70338.5,70343.75,null,70350.34,null,70359.11]
["deribit","BTC-PERPETUAL",null,null,1771138558081,0,1771138558219,457434,null,null,70371.0,119890.0,null,70370.5,19220.0,70363.5,70370.75,null,70367.05,null,70375.58]
["deribit","BTC-PERPETUAL",null,null,1771138614593,0,1771138614746,825186,null,null,70341.0,103260.0,null,70340.5,48140.0,70353.0,70340.75,null,70340.49,null,70352.19]
["deribit","BTC-PERPETUAL",null,null,1771138668415,0,1771138668494,719028,null,null,70362.0,30.0,null,70361.5,334950.0,70356.5,70361.75,null,70370.21,null,70378.34]
["deribit","BTC-PERPETUAL",null,null,1771138700307,0,1771138700349,260895,null,null,70356.5,19850.0,null,70356.0,168490.0,70356.5,70356.25,null,70358.51,null,70368.59]
["deribit","BTC-PERPETUAL",null,null,1771138714042,0,1771138714110,855531,null,null,70361.0,19930.0,null,70360.5,189830.0,70356.5,70360.75,null,70362.38,null,70371.76]
["deribit","BTC-PERPETUAL",null,null,1771138801017,0,1771138801075,570942,null,null,70360.5,86370.0,null,70360.0,129100.0,70377.0,70360.25,null,70373.66,null,70381.14]
["deribit","BTC-PERPETUAL",null,null,1771138835657,0,1771138835797,406052,null,null,70360.0,185890.0,null,70359.5,10000.0,70360.0,70359.75,null,70356.46,null,70365.37]
["deribit","BTC-PERPETUAL",null,null,1771138912900,0,1771138913162,88352,null,null,70329.5,39790.0,null,70329.0,115790.0,70344.0,70329.25,null,70329.57,null,70342.15]
["deribit","BTC-PERPETUAL",null,null,1771138984469,0,1771138984556,624224,null,null,70312.5,137300.0,null,70312.0,10000.0,70312.5,70312.25,null,70308.14,null,70318.5]
["deribit","BTC-PERPETUAL",null,null,1771139025493,0,1771139025582,614109,null,null,70326.0,29540.0,null,70325.5,202730.0,70312.5,70325.75,null,70329.26,null,70336.89]
["deribit","BTC-PERPETUAL",null,null,1771139099835,0,1771139099898,564084,null,null,70377.5,20.0,null,70377.0,172670.0,70371.0,70377.25,null,70379.45,null,70384.81]
["deribit","BTC-PERPETUAL",null,null,1771139126985,0,1771139127079,684769,null,null,70373.5,70360.0,null,70373.0,210.0,70379.5,70373.25,null,70367.21,null,70374.82]
["deribit","BTC-PERPETUAL",null,null,1771139182400,0,1771139182523,524233,null,null,70340.5,144230.0,null,70340.0,10210.0,70347.0,70340.25,null,70337.15,null,70345.37]
["deribit","BTC-PERPETUAL",null,null,1771139225383,0,1771139225493,521930,null,null,70349.0,33950.0,null,70348.5,51740.0,70347.0,70348.75,null,70349.27,null,70355.63]
["deribit","BTC-PERPETUAL",null,null,1771139259904,0,1771139259974,963236,null,null,70342.5,93890.0,null,70342.0,50890.0,70342.5,70342.25,null,70345.21,null,70351.93]
["deribit","BTC-PERPETUAL",null,null,1771139340150,0,1771139340326,789201,null,null,70296.0,178770.0,null,70295.5,4780.0,70296.0,70295.75,null,70285.66,null,70295.76]
["deribit","BTC-PERPETUAL",null,null,1771139379427,0,1771139379484,507286,null,null,70284.5,105640.0,null,70284.0,12580.0,70295.5,70284.25,null,70288.54,null,70296.51]
["deribit","BTC-PERPETUAL",null,null,1771139404735,0,1771139404795,815409,null,null,70289.0,208660.0,null,70288.5,1300.0,70293.5,70288.75,null,70284.23,null,70291.16]
["deribit","BTC-PERPETUAL",null,null,1771139450803,0,1771139450860,381560,null,null,70302.0,50990.0,null,70301.5,34790.0,70299.0,70301.75,null,70294.84,null,70301.98]
["deribit","BTC-PERPETUAL",null,null,1771139507948,0,1771139508036,707979,null,null,70332.5,10.0,null,70332.0,317720.0,70326.0,70332.25,null,70339.32,null,70341.6]
["deribit","BTC-PERPETUAL",null,null,1771139589368,0,1771139589623,86194,null,null,70388.0,36360.0,null,70387.5,167070.0,70382.0,70387.75,null,70385.74,null,70386.48]
["deribit","BTC-PERPETUAL",null,null,1771139645377,0,1771139645488,787745,null,null,70378.5,32420.0,null,70378.0,143820.0,70370.5,70378.25,null,70383.15,null,70384.41]
["deribit","BTC-PERPETUAL",null,null,1771139671190,0,1771139671273,192719,null,null,70382.5,50.0,null,70382.0,187050.0,70380.0,70382.25,null,70391.26,null,70394.66]
["deribit","BTC-PERPETUAL",null,null,1771139762427,0,1771139762481,733567,null,null,70440.0,1000.0,null,70439.5,142510.0,70439.5,70439.75,null,70442.45,null,70448.35]
["deribit","BTC-PERPETUAL",null,null,1771139790177,0,1771139790235,462610,null,null,70477.5,20920.0,null,70477.0,148680.0,70468.5,70477.25,null,70476.89,null,70483.16]
["deribit","BTC-PERPETUAL",null,null,1771139816889,0,1771139817002,375384,null,null,70485.0,240410.0,null,70484.5,10010.0,70485.0,70484.75,null,70483.56,null,70491.3]
["deribit","BTC-PERPETUAL",null,null,1771139878787,0,1771139878876,885726,null,null,70498.5,3500.0,null,70498.0,153580.0,70497.5,70498.25,null,70499.76,null,70507.89]
["deribit","BTC-PERPETUAL",null,null,1771139894005,0,1771139894087,527116,null,null,70509.5,71840.0,null,70509.0,125480.0,70509.0,70509.25,null,70509.72,null,70517.63]
["deribit","BTC-PERPETUAL",null,null,1771139919075,0,1771139919120,344148,null,null,70685.5,8240.0,null,70667.5,179960.0,70668.0,70676.5,null,70657.75,null,70661.27]
["deribit","BTC-PERPETUAL",null,null,1771139969246,0,1771139969326,67847,null,null,70751.0,34620.0,null,70750.5,152250.0,70751.0,70750.75,null,70747.51,null,70746.28]
["deribit","BTC-PERPETUAL",null,null,1771139994314,0,1771139994430,515430,null,null,70750.0,10.0,null,70749.5,169060.0,70745.0,70749.75,null,70741.05,null,70737.96]
["deribit","BTC-PERPETUAL",null,null,1771140036985,0,1771140037052,673129,null,null,70705.0,291020.0,null,70704.5,24580.0,70704.5,70704.75,null,70693.77,null,70691.65]
["deribit","BTC-PERPETUAL",null,null,1771140073681,0,1771140073735,486171,null,null,70805.5,173540.0,null,70805.0,2800.0,70805.5,70805.25,null,70799.45,null,70792.92]
["deribit","BTC-PERPETUAL",null,null,1771140076449,0,1771140076517,869172,null,null,70793.0,247410.0,null,70792.5,20000.0,70793.0,70792.75,null,70789.82,null,70783.6]
["deribit","BTC-PERPETUAL",null,null,1771140123922,0,1771140124133,824717,null,null,70833.0,231230.0,null,70832.5,57370.0,70833.0,70832.75,null,70825.41,null,70819.97]
["deribit","BTC-PERPETUAL",null,null,1771140151334,0,1771140151382,364134,null,null,70814.0,79020.0,null,70813.5,20000.0,70805.0,70813.75,null,70818.22,null,70813.21]
["deribit","BTC-PERPETUAL",null,null,1771140191306,0,1771140191370,444816,null,null,70753.0,165510.0,null,70752.5,3340.0,70757.0,70752.75,null,70755.63,null,70751.74]
["deribit","BTC-PERPETUAL",null,null,1771140229851,0,1771140229905,648854,null,null,70690.5,19420.0,null,70690.0,156490.0,70690.0,70690.25,null,70692.86,null,70692.62]
["deribit","BTC-PERPETUAL",null,null,1771140232609,0,1771140232677,525236,null,null,70700.0,8440.0,null,70699.5,214560.0,70690.0,70699.75,null,70696.16,null,70695.73]
["deribit","BTC-PERPETUAL",null,null,1771140283074,0,1771140283128,111710,null,null,70647.5,47710.0,null,70647.0,208010.0,70642.0,70647.25,null,70648.76,null,70649.24]
["deribit","BTC-PERPETUAL",null,null,1771140316796,0,1771140316841,597374,null,null,70602.0,343810.0,null,70601.5,85030.0,70598.5,70601.75,null,70599.86,null,70602.57]
["deribit","BTC-PERPETUAL",null,null,1771140360153,0,1771140360223,372298,null,null,70611.5,17510.0,null,70611.0,200530.0,70611.0,70611.25,null,70610.61,null,70613.59]
["deribit","BTC-PERPETUAL",null,null,1771140410079,0,1771140410132,161171,null,null,70610.0,119220.0,null,70609.5,191640.0,70610.0,70609.75,null,70611.14,null,70612.11]
["deribit","BTC-PERPETUAL",null,null,1771140415948,0,1771140416027,660087,null,null,70599.0,217190.0,null,70598.5,8280.0,70607.0,70598.75,null,70598.91,null,70599.66]
["deribit","BTC-PERPETUAL",null,null,1771140453966,0,1771140454044,831754,null,null,70621.0,97450.0,null,70620.5,196360.0,70621.0,70620.75,null,70623.42,null,70624.77]
["deribit","BTC-PERPETUAL",null,null,1771140520741,0,1771140520832,974200,null,null,70648.0,183420.0,null,70647.5,60000.0,70649.5,70647.75,null,70650.26,null,70649.55]
["deribit","BTC-PERPETUAL",null,null,1771140590041,0,1771140590239,550491,null,null,70632.0,132330.0,null,70631.5,114050.0,70632.0,70631.75,null,70631.89,null,70634.78]
["deribit","BTC-PERPETUAL",null,null,1771140604331,0,1771140604443,457778,null,null,70633.5,272940.0,null,70633.0,98170.0,70633.5,70633.25,null,70640.02,null,70641.73]
["deribit","BTC-PERPETUAL",null,null,1771140649994,0,1771140650033,954166,null,null,70602.5,35300.0,null,70602.0,106250.0,70602.0,70602.25,null,70596.56,null,70597.55]
["deribit","BTC-PERPETUAL",null,null,1771140693269,0,1771140693331,575496,null,null,70665.0,107310.0,null,70664.5,233220.0,70673.0,70664.75,null,70664.41,null,70664.62]
["deribit","BTC-PERPETUAL",null,null,1771140744338,0,1771140744545,739012,null,null,70686.0,256070.0,null,70685.5,2200.0,70697.5,70685.75,null,70681.91,null,70682.62]
["deribit","BTC-PERPETUAL",null,null,1771140786064,0,1771140786177,776685,null,null,70675.5,258690.0,null,70675.0,3990.0,70675.5,70675.25,null,70673.16,null,70675.41]
["deribit","BTC-PERPETUAL",null,null,1771140801082,0,1771140801187,669592,null,null,70675.5,675920.0,null,70675.0,3070.0,70675.5,70675.25,null,70674.23,null,70677.38]
["deribit","BTC-PERPETUAL",null,null,1771140835752,0,1771140835906,715945,null,null,70773.5,128900.0,null,70773.0,22570.0,70763.0,70773.25,null,70776.16,null,70778.24]
["deribit","BTC-PERPETUAL",null,null,1771140876360,0,1771140876407,483566,null,null,70756.0,82490.0,null,70755.5,13000.0,70773.0,70755.75,null,70757.45,null,70762.2]
["deribit","BTC-PERPETUAL",null,null,1771140924593,0,1771140924651,424095,null,null,70752.0,535380.0,null,70751.5,312710.0,70753.0,70751.75,null,70753.83,null,70762.83]
["deribit","BTC-PERPETUAL",null,null,1771140968293,0,1771140968437,949083,null,null,70749.5,43050.0,null,70749.0,246400.0,70749.5,70749.25,null,70765.8,null,70776.37]
["deribit","BTC-PERPETUAL",null,null,1771140996975,0,1771140997015,555623,null,null,70752.0,223440.0,null,70751.5,857590.0,70752.0,70751.75,null,70760.73,null,70777.89]
["deribit","BTC-PERPETUAL",null,null,1771141010862,0,1771141010903,559912,null,null,70766.0,210490.0,null,70765.5,563210.0,70766.0,70765.75,null,70779.81,null,70802.19]
["deribit","BTC-PERPETUAL",null,null,1771141042776,0,1771141042832,207343,null,null,70805.0,250000.0,null,70804.5,510660.0,70802.0,70804.75,null,70805.82,null,70829.71]
["deribit","BTC-PERPETUAL",null,null,1771141077814,0,1771141077875,846767,null,null,70796.0,228100.0,null,70795.5,473770.0,70796.0,70795.75,null,70801.94,null,70824.97]
["deribit","BTC-PERPETUAL",null,null,1771141114522,0,1771141114572,561337,null,null,70873.5,180500.0,null,70873.0,24530.0,70877.5,70873.25,null,70865.37,null,70885.69]
["deribit","BTC-PERPETUAL",null,null,1771141141930,0,1771141142009,13556,null,null,70805.5,87760.0,null,70805.0,90000.0,70815.5,70805.25,null,70830.02,null,70846.47]
["deribit","BTC-PERPETUAL",null,null,1771141159212,0,1771141159252,324947,null,null,70814.5,122760.0,null,70814.0,349820.0,70819.0,70814.25,null,70824.66,null,70842.52]
["deribit","BTC-PERPETUAL",null,null,1771141186305,0,1771141186345,988317,null,null,70791.0,212960.0,null,70790.5,158750.0,70790.5,70790.75,null,70792.66,null,70815.21]
["deribit","BTC-PERPETUAL",null,null,1771141228225,0,1771141228271,74544,null,null,70739.0,57310.0,null,70738.5,137090.0,70738.5,70738.75,null,70733.16,null,70759.25]
["deribit","BTC-PERPETUAL",null,null,1771141274841,0,1771141274904,931463,null,null,70796.0,178290.0,null,70795.5,47830.0,70801.5,70795.75,null,70791.13,null,70813.17]
["deribit","BTC-PERPETUAL",null,null,1771141321125,0,1771141321176,635263,null,null,70763.0,58100.0,null,70762.5,87230.0,70756.0,70762.75,null,70761.75,null,70783.03]
["deribit","BTC-PERPETUAL",null,null,1771141353675,0,1771141353889,960215,null,null,70737.5,64980.0,null,70737.0,187520.0,70735.5,70737.25,null,70737.3,null,70757.06]
["deribit","BTC-PERPETUAL",null,null,1771141386563,0,1771141386608,306387,null,null,70731.5,21100.0,null,70731.0,210750.0,70729.0,70731.25,null,70734.67,null,70753.45]
["deribit","BTC-PERPETUAL",null,null,1771141446046,0,1771141446128,117381,null,null,70723.0,289090.0,null,70722.5,13000.0,70725.0,70722.75,null,70718.67,null,70737.91]
["deribit","BTC-PERPETUAL",null,null,1771141489194,0,1771141489359,577152,null,null,70709.5,349110.0,null,70709.0,10400.0,70710.0,70709.25,null,70705.56,null,70721.97]
["deribit","BTC-PERPETUAL",null,null,1771141544571,0,1771141544641,857959,null,null,70701.5,223540.0,null,70701.0,27620.0,70701.5,70701.25,null,70700.3,null,70718.17]
["deribit","BTC-PERPETUAL",null,null,1771141561976,0,1771141562043,594390,null,null,70701.5,109960.0,null,70701.0,153630.0,70701.0,70701.25,null,70704.02,null,70721.5]
["deribit","BTC-PERPETUAL",null,null,1771141620481,0,1771141620534,481993,null,null,70704.0,143530.0,null,70703.5,40970.0,70715.5,70703.75,null,70699.79,null,70719.94]
["deribit","BTC-PERPETUAL",null,null,1771141635262,0,1771141635402,672314,null,null,70704.0,481490.0,null,70703.5,5430.0,70703.5,70703.75,null,70699.22,null,70718.16]
["deribit","BTC-PERPETUAL",null,null,1771141669966,0,1771141670093,516767,null,null,70688.5,74250.0,null,70688.0,176940.0,70688.0,70688.25,null,70690.94,null,70710.72]
["deribit","BTC-PERPETUAL",null,null,1771141725102,0,1771141725149,821947,null,null,70657.5,12160.0,null,70657.0,606460.0,70657.0,70657.25,null,70665.36,null,70683.0]
["deribit","BTC-PERPETUAL",null,null,1771141728191,0,1771141728267,814929,null,null,70657.5,12030.0,null,70657.0,620570.0,70657.5,70657.25,null,70665.31,null,70683.47]
["deribit","BTC-PERPETUAL",null,null,1771141785270,0,1771141785317,878762,null,null,70657.5,447940.0,null,70657.0,333990.0,70657.0,70657.25,null,70655.73,null,70680.07]
["deribit","BTC-PERPETUAL",null,null,1771141801945,0,1771141801984,511709,null,null,70658.5,293820.0,null,70658.0,479630.0,70658.5,70658.25,null,70664.39,null,70688.45]
["deribit","BTC-PERPETUAL",null,null,1771141828051,0,1771141828090,552563,null,null,70678.0,85790.0,null,70677.5,1156290.0,70678.0,70677.75,null,70684.95,null,70713.05]
["deribit","BTC-PERPETUAL",null,null,1771141873874,0,1771141873919,382127,null,null,70684.0,106130.0,null,70683.5,540870.0,70684.0,70683.75,null,70681.33,null,70714.7]
["deribit","BTC-PERPETUAL",null,null,1771141891367,0,1771141891443,493789,null,null,70692.0,500000.0,null,70691.5,196810.0,70689.0,70691.75,null,70686.73,null,70719.35]
["deribit","BTC-PERPETUAL",null,null,1771141916516,0,1771141916577,973756,null,null,70704.0,185650.0,null,70703.5,742730.0,70704.0,70703.75,null,70702.72,null,70740.03]
["deribit","BTC-PERPETUAL",null,null,1771141948893,0,1771141948975,560187,null,null,70689.0,373730.0,null,70688.5,214580.0,70688.5,70688.75,null,70678.57,null,70709.63]
["deribit","BTC-PERPETUAL",null,null,1771141966122,0,1771141966167,688636,null,null,70675.5,225760.0,null,70675.0,133590.0,70681.0,70675.25,null,70669.98,null,70696.04]
["deribit","BTC-PERPETUAL",null,null,1771142040151,0,1771142040224,481800,null,null,70646.0,291000.0,null,70645.5,10400.0,70647.5,70645.75,null,70642.45,null,70660.25]
["deribit","BTC-PERPETUAL",null,null,1771142070822,0,1771142070966,691255,null,null,70646.0,736000.0,null,70645.5,254050.0,70645.5,70645.75,null,70650.58,null,70666.02]
["deribit","BTC-PERPETUAL",null,null,1771142122806,0,1771142122870,533239,null,null,70659.5,237160.0,null,70659.0,196440.0,70659.0,70659.25,null,70656.48,null,70673.94]
["deribit","BTC-PERPETUAL",null,null,1771142181329,0,1771142181381,861524,null,null,70704.0,83620.0,null,70703.5,802550.0,70681.0,70703.75,null,70711.61,null,70731.92]
["deribit","BTC-PERPETUAL",null,null,1771142205129,0,1771142205179,216886,null,null,70705.0,13530.0,null,70704.5,705130.0,70703.0,70704.75,null,70705.77,null,70728.95]
["deribit","BTC-PERPETUAL",null,null,1771142218026,0,1771142218075,462982,null,null,70705.0,146630.0,null,70704.5,249540.0,70705.0,70704.75,null,70701.55,null,70724.65]
["deribit","BTC-PERPETUAL",null,null,1771142267202,0,1771142267274,988600,null,null,70706.0,161460.0,null,70705.5,475820.0,70705.5,70705.75,null,70706.58,null,70728.67]
["deribit","BTC-PERPETUAL",null,null,1771142298275,0,1771142298330,653444,null,null,70689.5,22350.0,null,70689.0,420890.0,70689.0,70689.25,null,70699.6,null,70719.55]
["deribit","BTC-PERPETUAL",null,null,1771142345779,0,1771142345910,498056,null,null,70731.5,198200.0,null,70731.0,204170.0,70731.0,70731.25,null,70732.37,null,70752.05]
["deribit","BTC-PERPETUAL",null,null,1771142369336,0,1771142369377,565969,null,null,70732.5,3530.0,null,70732.0,357580.0,70731.5,70732.25,null,70734.42,null,70756.34]
["deribit","BTC-PERPETUAL",null,null,1771142390930,0,1771142390981,383602,null,null,70745.0,12290.0,null,70744.5,351610.0,70745.0,70744.75,null,70750.77,null,70770.97]
["deribit","BTC-PERPETUAL",null,null,1771142439205,0,1771142439270,620942,null,null,70774.5,65060.0,null,70774.0,112100.0,70774.5,70774.25,null,70771.87,null,70792.11]
["deribit","BTC-PERPETUAL",null,null,1771142484491,0,1771142484540,567584,null,null,70801.0,156600.0,null,70800.5,27850.0,70801.0,70800.75,null,70798.07,null,70815.74]
["deribit","BTC-PERPETUAL",null,null,1771142543479,0,1771142543684,784397,null,null,70838.5,129190.0,null,70838.0,333440.0,70838.5,70838.25,null,70839.34,null,70859.38]
["deribit","BTC-PERPETUAL",null,null,1771142572793,0,1771142572838,608614,null,null,70798.5,9910.0,null,70798.0,382370.0,70791.5,70798.25,null,70804.88,null,70824.76]
["deribit","BTC-PERPETUAL",null,null,1771142592844,0,1771142592925,528432,null,null,70777.5,292360.0,null,70777.0,206160.0,70782.0,70777.25,null,70778.74,null,70799.8]
["deribit","BTC-PERPETUAL",null,null,1771142621031,0,1771142621092,839365,null,null,70823.5,49500.0,null,70823.0,99930.0,70814.5,70823.25,null,70798.9,null,70818.43]
["deribit","BTC-PERPETUAL",null,null,1771142668843,0,1771142668913,651885,null,null,70809.0,232890.0,null,70808.5,39960.0,70808.5,70808.75,null,70798.49,null,70816.51]
["deribit","BTC-PERPETUAL",null,null,1771142707191,0,1771142707242,611244,null,null,70838.5,29630.0,null,70838.0,240090.0,70838.5,70838.25,null,70837.26,null,70855.33]
["deribit","BTC-PERPETUAL",null,null,1771142744217,0,1771142744265,127994,null,null,70848.5,1410.0,null,70848.0,355170.0,70847.0,70848.25,null,70850.64,null,70866.42]
["deribit","BTC-PERPETUAL",null,null,1771142759372,0,1771142759465,719785,null,null,70865.5,122750.0,null,70865.0,122050.0,70848.5,70865.25,null,70863.78,null,70878.33]
["deribit","BTC-PERPETUAL",null,null,1771142790582,0,1771142790656,693349,null,null,70868.0,70160.0,null,70867.5,209440.0,70880.5,70867.75,null,70869.45,null,70882.35]
["deribit","BTC-PERPETUAL",null,null,1771142828443,0,1771142828521,572688,null,null,70911.5,71300.0,null,70911.0,259520.0,70907.0,70911.25,null,70914.04,null,70925.92]
["deribit","BTC-PERPETUAL",null,null,1771142865904,0,1771142866002,869706,null,null,70841.0,151450.0,null,70840.5,100390.0,70848.0,70840.75,null,70839.34,null,70853.95]
["deribit","BTC-PERPETUAL",null,null,1771142902951,0,1771142903027,636780,null,null,70872.0,353000.0,null,70871.5,28760.0,70868.0,70871.75,null,70874.09,null,70888.33]
["deribit","BTC-PERPETUAL",null,null,1771142942066,0,1771142942187,559055,null,null,70877.5,326750.0,null,70877.0,3720.0,70884.5,70877.25,null,70884.03,null,70897.19]
["deribit","BTC-PERPETUAL",null,null,1771142951893,0,1771142951955,788245,null,null,70871.5,217230.0,null,70871.0,36910.0,70872.5,70871.25,null,70866.83,null,70880.54]
["deribit","BTC-PERPETUAL",null,null,1771142996331,0,1771142996381,511579,null,null,70873.0,194810.0,null,70872.5,62800.0,70877.0,70872.75,null,70869.19,null,70881.75]
["deribit","BTC-PERPETUAL",null,null,1771143048096,0,1771143048158,876309,null,null,70911.0,77050.0,null,70910.5,51930.0,70916.5,70910.75,null,70906.57,null,70918.73]
["deribit","BTC-PERPETUAL",null,null,1771143090091,0,1771143090141,813199,null,null,70836.5,47650.0,null,70836.0,165240.0,70844.0,70836.25,null,70852.11,null,70866.52]
["deribit","BTC-PERPETUAL",null,null,1771143125227,0,1771143125268,185104,null,null,70794.5,38200.0,null,70794.0,210980.0,70788.5,70794.25,null,70796.7,null,70813.58]
["deribit","BTC-PERPETUAL",null,null,1771143137345,0,1771143137409,405757,null,null,70762.0,80330.0,null,70761.5,84630.0,70769.5,70761.75,null,70764.73,null,70783.26]
["deribit","BTC-PERPETUAL",null,null,1771143177271,0,1771143177407,759869,null,null,70736.5,195770.0,null,70736.0,43670.0,70733.0,70736.25,null,70732.79,null,70750.83]
["deribit","BTC-PERPETUAL",null,null,1771143226256,0,1771143226333,495082,null,null,70705.5,84910.0,null,70705.0,36700.0,70705.0,70705.25,null,70701.77,null,70719.68]
["deribit","BTC-PERPETUAL",null,null,1771143288955,0,1771143289169,510749,null,null,70699.0,203020.0,null,70698.5,47400.0,70698.5,70698.75,null,70692.2,null,70709.91]
["deribit","BTC-PERPETUAL",null,null,1771143352254,0,1771143352304,935506,null,null,70720.5,71710.0,null,70720.0,168980.0,70715.0,70720.25,null,70714.47,null,70730.23]
["deribit","BTC-PERPETUAL",null,null,1771143366429,0,1771143366518,593314,null,null,70735.0,166690.0,null,70734.5,46050.0,70734.5,70734.75,null,70731.36,null,70746.73]
["deribit","BTC-PERPETUAL",null,null,1771143428098,0,1771143428273,813939,null,null,70728.5,165020.0,null,70728.0,53210.0,70728.0,70728.25,null,70724.48,null,70737.7]
["deribit","BTC-PERPETUAL",null,null,1771143478114,0,1771143478173,811630,null,null,70718.5,83440.0,null,70718.0,135820.0,70710.0,70718.25,null,70723.44,null,70738.89]
["deribit","BTC-PERPETUAL",null,null,1771143532762,0,1771143532812,354295,null,null,70729.5,79370.0,null,70729.0,104280.0,70728.0,70729.25,null,70729.55,null,70741.91]
["deribit","BTC-PERPETUAL",null,null,1771143574275,0,1771143574354,446307,null,null,70742.5,27350.0,null,70742.0,127250.0,70742.5,70742.25,null,70746.58,null,70761.25]
["deribit","BTC-PERPETUAL",null,null,1771143580899,0,1771143580964,234385,null,null,70742.5,10.0,null,70742.0,57960.0,70742.0,70742.25,null,70738.37,null,70753.57]
["deribit","BTC-PERPETUAL",null,null,1771143628132,0,1771143628214,863397,null,null,70752.0,159770.0,null,70751.5,35920.0,70736.0,70751.75,null,70749.31,null,70767.02]
["deribit","BTC-PERPETUAL",null,null,1771143663588,0,1771143663719,768673,null,null,70773.0,129610.0,null,70772.5,94360.0,70778.5,70772.75,null,70775.98,null,70791.12]
["deribit","BTC-PERPETUAL",null,null,1771143727405,0,1771143727512,693169,null,null,70770.5,341980.0,null,70770.0,1830.0,70770.0,70770.25,null,70773.15,null,70786.47]
["deribit","BTC-PERPETUAL",null,null,1771143770892,0,1771143770951,425907,null,null,70744.5,10.0,null,70744.0,156790.0,70742.5,70744.25,null,70745.07,null,70760.17]
["deribit","BTC-PERPETUAL",null,null,1771143801891,0,1771143802009,511739,null,null,70749.5,148970.0,null,70749.0,69650.0,70742.5,70749.25,null,70750.42,null,70766.24]
["deribit","BTC-PERPETUAL",null,null,1771143824270,0,1771143824396,428075,null,null,70747.0,112100.0,null,70746.5,97350.0,70755.5,70746.75,null,70749.78,null,70766.77]
["deribit","BTC-PERPETUAL",null,null,1771143866396,0,1771143866446,539028,null,null,70741.5,165480.0,null,70741.0,142250.0,70746.5,70741.25,null,70743.46,null,70759.12]
["deribit","BTC-PERPETUAL",null,null,1771143947667,0,1771143947719,903441,null,null,70742.0,274760.0,null,70741.5,84570.0,70750.0,70741.75,null,70740.28,null,70752.12]
["deribit","BTC-PERPETUAL",null,null,1771143987031,0,1771143987070,203576,null,null,70742.0,296710.0,null,70741.5,209820.0,70749.5,70741.75,null,70749.89,null,70761.88]
["deribit","BTC-PERPETUAL",null,null,1771144009448,0,1771144009539,108206,null,null,70718.0,202580.0,null,70717.5,15970.0,70718.0,70717.75,null,70716.87,null,70729.12]
["deribit","BTC-PERPETUAL",null,null,1771144082883,0,1771144082935,669,null,null,70602.5,57360.0,null,70602.0,93750.0,70602.5,70602.25,null,70600.2,null,70616.02]
["deribit","BTC-PERPETUAL",null,null,1771144119585,0,1771144119636,158839,null,null,70553.0,1000.0,null,70552.5,158340.0,70548.0,70552.75,null,70546.95,null,70562.53]
["deribit","BTC-PERPETUAL",null,null,1771144190792,0,1771144190966,488727,null,null,70548.5,147390.0,null,70548.0,68620.0,70548.5,70548.25,null,70547.89,null,70561.03]
["deribit","BTC-PERPETUAL",null,null,1771144217750,0,1771144217802,47602,null,null,70523.0,235190.0,null,70522.5,272540.0,70523.0,70522.75,null,70528.5,null,70543.16]
["deribit","BTC-PERPETUAL",null,null,1771144235273,0,1771144235319,115017,null,null,70523.0,192230.0,null,70522.5,8100.0,70532.5,70522.75,null,70530.14,null,70544.37]
["deribit","BTC-PERPETUAL",null,null,1771144280520,0,1771144280611,887964,null,null,70497.5,263820.0,null,70497.0,55150.0,70477.5,70497.25,null,70495.09,null,70508.31]
["deribit","BTC-PERPETUAL",null,null,1771144303686,0,1771144303755,303342,null,null,70462.0,14640.0,null,70461.5,72750.0,70442.0,70461.75,null,70462.76,null,70477.61]
["deribit","BTC-PERPETUAL",null,null,1771144351287,0,1771144351356,165869,null,null,70330.5,225030.0,null,70330.0,1480.0,70330.0,70330.25,null,70328.63,null,70347.25]
["deribit","BTC-PERPETUAL",null,null,1771144378721,0,1771144378786,981486,null,null,70231.5,81550.0,null,70231.0,680.0,70205.5,70231.25,null,70232.08,null,70253.79]
["deribit","BTC-PERPETUAL",null,null,1771144394430,0,1771144394504,433337,null,null,70151.0,216990.0,null,70150.5,73700.0,70145.5,70150.75,null,70142.75,null,70167.29]
["deribit","BTC-PERPETUAL",null,null,1771144421674,0,1771144421764,898996,null,null,70191.0,42830.0,null,70190.5,59660.0,70181.5,70190.75,null,70178.0,null,70197.59]
["deribit","BTC-PERPETUAL",null,null,1771144471276,0,1771144471357,129243,null,null,70261.5,43500.0,null,70261.0,73310.0,70257.5,70261.25,null,70251.73,null,70267.81]
["deribit","BTC-PERPETUAL",null,null,1771144507447,0,1771144507491,783379,null,null,70202.5,10.0,null,70202.0,52630.0,70184.0,70202.25,null,70161.48,null,70179.91]
["deribit","BTC-PERPETUAL",null,null,1771144533778,0,1771144533826,702286,null,null,70163.5,213370.0,null,70163.0,15070.0,70155.0,70163.25,null,70159.39,null,70176.09]
["deribit","BTC-PERPETUAL",null,null,1771144551724,0,1771144551764,986618,null,null,70166.5,74940.0,null,70166.0,86220.0,70171.5,70166.25,null,70164.73,null,70179.33]
["deribit","BTC-PERPETUAL",null,null,1771144601493,0,1771144601591,686202,null,null,70301.0,73770.0,null,70300.5,80960.0,70319.0,70300.75,null,70312.69,null,70320.61]
["deribit","BTC-PERPETUAL",null,null,1771144636451,0,1771144636659,659339,null,null,70297.0,20450.0,null,70296.5,106660.0,70293.5,70296.75,null,70302.15,null,70315.32]
["deribit","BTC-PERPETUAL",null,null,1771144659078,0,1771144659133,593556,null,null,70279.5,49750.0,null,70279.0,135450.0,70279.5,70279.25,null,70281.45,null,70295.59]
["deribit","BTC-PERPETUAL",null,null,1771144701715,0,1771144701761,702808,null,null,70263.5,291730.0,null,70263.0,4000.0,70263.0,70263.25,null,70261.71,null,70278.47]
["deribit","BTC-PERPETUAL",null,null,1771144748926,0,1771144749006,9984,null,null,70209.0,2230.0,null,70208.5,94150.0,70204.0,70208.75,null,70210.84,null,70226.0]
["deribit","BTC-PERPETUAL",null,null,1771144813435,0,1771144813483,769653,null,null,70264.5,156460.0,null,70264.0,38670.0,70237.0,70264.25,null,70260.52,null,70271.15]
["deribit","BTC-PERPETUAL",null,null,1771144852426,0,1771144852497,743647,null,null,70285.5,230240.0,null,70285.0,5330.0,70288.0,70285.25,null,70285.64,null,70293.51]
["deribit","BTC-PERPETUAL",null,null,1771144870234,0,1771144870279,271777,null,null,70280.5,500.0,null,70280.0,158950.0,70273.0,70280.25,null,70286.3,null,70294.62]
["deribit","BTC-PERPETUAL",null,null,1771144905601,0,1771144905731,582730,null,null,70273.0,22260.0,null,70272.5,105450.0,70271.0,70272.75,null,70281.41,null,70292.4]
["deribit","BTC-PERPETUAL",null,null,1771144957244,0,1771144957293,36332,null,null,70304.5,68470.0,null,70304.0,93540.0,70304.5,70304.25,null,70302.04,null,70310.78]
["deribit","BTC-PERPETUAL",null,null,1771144981710,0,1771144981765,656053,null,null,70304.5,400050.0,null,70304.0,25780.0,70304.5,70304.25,null,70301.54,null,70307.93]
["deribit","BTC-PERPETUAL",null,null,1771145029251,0,1771145029360,592523,null,null,70239.5,20.0,null,70239.0,193110.0,70228.5,70239.25,null,70243.49,null,70255.61]
["deribit","BTC-PERPETUAL",null,null,1771145046584,0,1771145046732,694415,null,null,70244.0,2140.0,null,70243.5,194660.0,70239.5,70243.75,null,70240.07,null,70253.1]
["deribit","BTC-PERPETUAL",null,null,1771145126821,0,1771145126899,344245,null,null,70283.0,187250.0,null,70282.5,32940.0,70264.0,70282.75,null,70279.85,null,70291.02]
["deribit","BTC-PERPETUAL",null,null,1771145148661,0,1771145148716,799773,null,null,70292.0,42480.0,null,70291.5,67830.0,70284.0,70291.75,null,70294.04,null,70304.07]
["deribit","BTC-PERPETUAL",null,null,1771145180054,0,1771145180115,275670,null,null,70332.5,2000.0,null,70332.0,109350.0,70327.5,70332.25,null,70324.07,null,70333.21]
["deribit","BTC-PERPETUAL",null,null,1771145239266,0,1771145239375,671742,null,null,70332.5,10.0,null,70332.0,129220.0,70330.5,70332.25,null,70333.13,null,70343.31]
["deribit","BTC-PERPETUAL",null,null,1771145272641,0,1771145272754,862438,null,null,70376.5,295580.0,null,70376.0,1110650.0,70376.0,70376.25,null,70354.2,null,70362.98]
["deribit","BTC-PERPETUAL",null,null,1771145320296,0,1771145320337,335991,null,null,70364.0,184830.0,null,70363.5,59300.0,70364.0,70363.75,null,70359.12,null,70365.29]
["deribit","BTC-PERPETUAL",null,null,1771145344696,0,1771145344745,321895,null,null,70380.5,10.0,null,70380.0,124860.0,70367.0,70380.25,null,70380.86,null,70386.03]
["deribit","BTC-PERPETUAL",null,null,1771145384023,0,1771145384079,812332,null,null,70381.5,133050.0,null,70381.0,165550.0,70381.5,70381.25,null,70381.59,null,70388.95]
["deribit","BTC-PERPETUAL",null,null,1771145445442,0,1771145445575,455532,null,null,70324.0,30120.0,null,70323.5,142230.0,70327.5,70323.75,null,70326.28,null,70334.52]
["deribit","BTC-PERPETUAL",null,null,1771145520524,0,1771145520580,706794,null,null,70355.0,62780.0,null,70354.5,48700.0,70339.0,70354.75,null,70349.89,null,70357.07]
["deribit","BTC-PERPETUAL",null,null,1771145571423,0,1771145571464,154316,null,null,70372.5,197640.0,null,70372.0,101970.0,70371.0,70372.25,null,70375.11,null,70384.19]
["deribit","BTC-PERPETUAL",null,null,1771145593148,0,1771145593269,453681,null,null,70410.0,51340.0,null,70409.5,125940.0,70400.0,70409.75,null,70411.61,null,70419.02]
["deribit","BTC-PERPETUAL",null,null,1771145633083,0,1771145633243,668716,null,null,70401.0,273720.0,null,70400.5,42000.0,70399.0,70400.75,null,70400.35,null,70410.56]
["deribit","BTC-PERPETUAL",null,null,1771145693330,0,1771145693395,511008,null,null,70392.0,18860.0,null,70391.5,81300.0,70385.5,70391.75,null,70383.75,null,70395.32]
["deribit","BTC-PERPETUAL",null,null,1771145745360,0,1771145745409,438150,null,null,70386.0,10.0,null,70385.5,174280.0,70375.5,70385.75,null,70391.51,null,70401.79]
["deribit","BTC-PERPETUAL",null,null,1771145750983,0,1771145751029,836268,null,null,70386.0,250520.0,null,70385.5,71480.0,70375.5,70385.75,null,70384.98,null,70395.78]
["deribit","BTC-PERPETUAL",null,null,1771145799240,0,1771145799302,182411,null,null,70401.5,150610.0,null,70401.0,53850.0,70401.5,70401.25,null,70398.37,null,70406.4]
["deribit","BTC-PERPETUAL",null,null,1771145848791,0,1771145848887,638460,null,null,70410.0,930.0,null,70409.5,96320.0,70410.0,70409.75,null,70412.74,null,70418.87]
["deribit","BTC-PERPETUAL",null,null,1771145893313,0,1771145893513,808558,null,null,70388.5,21460.0,null,70388.0,139790.0,70387.0,70388.25,null,70389.2,null,70395.31]
["deribit","BTC-PERPETUAL",null,null,1771145953074,0,1771145953144,612284,null,null,70399.0,225110.0,null,70398.5,28360.0,70399.0,70398.75,null,70394.8,null,70404.87]
["deribit","BTC-PERPETUAL",null,null,1771146005934,0,1771146006015,486604,null,null,70399.0,150350.0,null,70398.5,58160.0,70399.0,70398.75,null,70399.92,null,70412.06]
["deribit","BTC-PERPETUAL",null,null,1771146010275,0,1771146010314,180761,null,null,70399.0,54840.0,null,70398.5,242620.0,70399.0,70398.75,null,70403.49,null,70415.93]
["deribit","BTC-PERPETUAL",null,null,1771146057400,0,1771146057477,464274,null,null,70384.0,206090.0,null,70383.5,59750.0,70398.5,70383.75,null,70381.16,null,70392.78]
["deribit","BTC-PERPETUAL",null,null,1771146107578,0,1771146107720,984237,null,null,70350.5,435690.0,null,70350.0,50060.0,70350.0,70350.25,null,70348.15,null,70360.65]
["deribit","BTC-PERPETUAL",null,null,1771146159613,0,1771146159679,645934,null,null,70415.0,90780.0,null,70414.5,123590.0,70414.5,70414.75,null,70413.65,null,70420.4]
["deribit","BTC-PERPETUAL",null,null,1771146204549,0,1771146204623,361396,null,null,70449.0,12210.0,null,70448.5,153890.0,70442.5,70448.75,null,70452.99,null,70458.51]
["deribit","BTC-PERPETUAL",null,null,1771146214713,0,1771146214825,117585,null,null,70449.5,284150.0,null,70449.0,26010.0,70442.5,70449.25,null,70450.86,null,70456.71]
["deribit","BTC-PERPETUAL",null,null,1771146273889,0,1771146274018,532480,null,null,70467.5,261310.0,null,70467.0,160810.0,70460.0,70467.25,null,70463.62,null,70470.78]
["deribit","BTC-PERPETUAL",null,null,1771146338707,0,1771146338781,977721,null,null,70418.5,189910.0,null,70418.0,32250.0,70418.0,70418.25,null,70419.04,null,70427.36]
["deribit","BTC-PERPETUAL",null,null,1771146408964,0,1771146409158,157818,null,null,70490.0,346090.0,null,70489.5,29860.0,70480.0,70489.75,null,70489.2,null,70493.14]
["deribit","BTC-PERPETUAL",null,null,1771146421046,0,1771146421092,793155,null,null,70490.0,111940.0,null,70489.5,105320.0,70480.0,70489.75,null,70493.15,null,70497.74]
["deribit","BTC-PERPETUAL",null,null,1771146463901,0,1771146464007,484131,null,null,70600.0,81000.0,null,70599.5,211810.0,70594.5,70599.75,null,70598.76,null,70603.39]
["deribit","BTC-PERPETUAL",null,null,1771146515419,0,1771146515546,653307,null,null,70557.0,35440.0,null,70556.5,55710.0,70585.0,70556.75,null,70558.15,null,70566.01]
["deribit","BTC-PERPETUAL",null,null,1771146566701,0,1771146566780,632079,null,null,70588.0,112790.0,null,70587.5,31850.0,70588.0,70587.75,null,70588.07,null,70595.07]
["deribit","BTC-PERPETUAL",null,null,1771146602405,0,1771146602460,594774,null,null,70622.5,252970.0,null,70622.0,8280.0,70620.0,70622.25,null,70626.83,null,70632.36]
["deribit","BTC-PERPETUAL",null,null,1771146622474,0,1771146622611,373133,null,null,70581.5,215240.0,null,70581.0,7080.0,70582.0,70581.25,null,70584.76,null,70591.6]
["deribit","BTC-PERPETUAL",null,null,1771146694576,0,1771146694643,659844,null,null,70561.0,670.0,null,70560.5,155530.0,70560.5,70560.75,null,70563.32,null,70573.28]
["deribit","BTC-PERPETUAL",null,null,1771146723275,0,1771146723394,259250,null,null,70559.0,58490.0,null,70558.5,121500.0,70551.5,70558.75,null,70555.38,null,70565.32]
["deribit","BTC-PERPETUAL",null,null,1771146769035,0,1771146769175,852967,null,null,70551.0,80500.0,null,70550.5,110190.0,70550.5,70550.75,null,70553.24,null,70563.39]
["deribit","BTC-PERPETUAL",null,null,1771146803038,0,1771146803228,903079,null,null,70557.0,145990.0,null,70556.5,17020.0,70556.5,70556.75,null,70554.87,null,70564.12]
["deribit","BTC-PERPETUAL",null,null,1771146833066,0,1771146833114,109958,null,null,70557.0,2400.0,null,70556.5,121130.0,70556.5,70556.75,null,70556.76,null,70565.35]
["deribit","BTC-PERPETUAL",null,null,1771146915015,0,1771146915055,380391,null,null,70529.0,147550.0,null,70528.5,31850.0,70528.5,70528.75,null,70528.67,null,70539.94]
["deribit","BTC-PERPETUAL",null,null,1771146929338,0,1771146929523,268486,null,null,70512.0,73250.0,null,70511.5,73510.0,70525.5,70511.75,null,70510.66,null,70522.49]
["deribit","BTC-PERPETUAL",null,null,1771146972422,0,1771146972500,277224,null,null,70489.5,49680.0,null,70489.0,119530.0,70496.0,70489.25,null,70482.68,null,70495.52]
["deribit","BTC-PERPETUAL",null,null,1771147051375,0,1771147051549,727837,null,null,70514.0,10.0,null,70513.5,166130.0,70503.5,70513.75,null,70508.26,null,70520.86]
["deribit","BTC-PERPETUAL",null,null,1771147069625,0,1771147069695,18876,null,null,70557.5,210710.0,null,70557.0,57810.0,70558.0,70557.25,null,70556.97,null,70567.44]
["deribit","BTC-PERPETUAL",null,null,1771147162207,0,1771147162254,51959,null,null,70520.0,38030.0,null,70519.5,57370.0,70545.0,70519.75,null,70518.33,null,70531.26]
["deribit","BTC-PERPETUAL",null,null,1771147191856,0,1771147191988,380610,null,null,70472.0,161700.0,null,70471.5,10780.0,70482.5,70471.75,null,70468.61,null,70483.36]
["deribit","BTC-PERPETUAL",null,null,1771147245144,0,1771147245189,325957,null,null,70500.5,192110.0,null,70500.0,13000.0,70502.0,70500.25,null,70497.81,null,70509.31]
["deribit","BTC-PERPETUAL",null,null,1771147328058,0,1771147328135,515252,null,null,70520.0,10.0,null,70519.5,213640.0,70517.5,70519.75,null,70522.35,null,70533.49]
["deribit","BTC-PERPETUAL",null,null,1771147342237,0,1771147342345,195813,null,null,70530.0,10.0,null,70529.5,85980.0,70528.5,70529.75,null,70528.04,null,70538.92]
["deribit","BTC-PERPETUAL",null,null,1771147418089,0,1771147418150,893419,null,null,70551.0,353540.0,null,70550.5,10.0,70555.0,70550.75,null,70547.25,null,70557.97]
["deribit","BTC-PERPETUAL",null,null,1771147441638,0,1771147441818,538131,null,null,70511.0,2050.0,null,70510.5,128490.0,70520.0,70510.75,null,70514.52,null,70525.84]
["deribit","BTC-PERPETUAL",null,null,1771147481698,0,1771147481788,393317,null,null,70545.5,51550.0,null,70545.0,103890.0,70527.5,70545.25,null,70543.97,null,70553.99]
["deribit","BTC-PERPETUAL",null,null,1771147568272,0,1771147568377,558773,null,null,70555.0,101340.0,null,70554.5,54000.0,70546.0,70554.75,null,70554.57,null,70564.94]
["deribit","BTC-PERPETUAL",null,null,1771147592406,0,1771147592503,7416,null,null,70555.0,40.0,null,70554.5,151400.0,70546.0,70554.75,null,70561.69,null,70573.09]
["deribit","BTC-PERPETUAL",null,null,1771147637011,0,1771147637123,640315,null,null,70560.5,217140.0,null,70560.0,13020.0,70560.5,70560.25,null,70558.59,null,70570.89]
["deribit","BTC-PERPETUAL",null,null,1771147685575,0,1771147685630,95302,null,null,70560.5,54800.0,null,70560.0,53250.0,70560.5,70560.25,null,70559.37,null,70569.2]
["deribit","BTC-PERPETUAL",null,null,1771147730505,0,1771147730590,773758,null,null,70567.5,50.0,null,70567.0,146940.0,70567.5,70567.25,null,70569.25,null,70578.67]
["deribit","BTC-PERPETUAL",null,null,1771147820191,0,1771147820231,998424,null,null,70590.0,198710.0,null,70589.5,1340.0,70589.5,70589.75,null,70587.3,null,70597.15]
["deribit","BTC-PERPETUAL",null,null,1771147842277,0,1771147842332,245209,null,null,70549.0,165760.0,null,70548.5,94370.0,70560.0,70548.75,null,70552.76,null,70563.16]
["deribit","BTC-PERPETUAL",null,null,1771147888460,0,1771147888613,32617,null,null,70582.0,126530.0,null,70581.5,69600.0,70575.5,70581.75,null,70580.51,null,70589.89]
["deribit","BTC-PERPETUAL",null,null,1771147981327,0,1771147981516,397926,null,null,70551.5,149310.0,null,70551.0,73280.0,70571.0,70551.25,null,70550.55,null,70561.69]
["deribit","BTC-PERPETUAL",null,null,1771148049213,0,1771148049255,968765,null,null,70523.0,1670.0,null,70522.5,175880.0,70510.0,70522.75,null,70517.98,null,70530.3]
["deribit","BTC-PERPETUAL",null,null,1771148106427,0,1771148106488,993007,null,null,70541.5,359070.0,null,70541.0,600.0,70545.0,70541.25,null,70538.5,null,70547.14]
["deribit","BTC-PERPETUAL",null,null,1771148125115,0,1771148125273,439679,null,null,70528.5,321300.0,null,70528.0,10.0,70531.5,70528.25,null,70525.31,null,70533.13]
["deribit","BTC-PERPETUAL",null,null,1771148174509,0,1771148174604,643661,null,null,70570.0,1230.0,null,70569.5,129380.0,70590.0,70569.75,null,70577.09,null,70587.85]
["deribit","BTC-PERPETUAL",null,null,1771148234264,0,1771148234321,490021,null,null,70585.0,304180.0,null,70584.5,28060.0,70585.0,70584.75,null,70578.79,null,70588.18]
["deribit","BTC-PERPETUAL",null,null,1771148261042,0,1771148261093,119114,null,null,70528.5,243630.0,null,70528.0,4580.0,70546.0,70528.25,null,70528.12,null,70539.26]
["deribit","BTC-PERPETUAL",null,null,1771148289929,0,1771148289990,458503,null,null,70461.0,353380.0,null,70460.5,3750.0,70467.5,70460.75,null,70458.36,null,70469.73]
["deribit","BTC-PERPETUAL",null,null,1771148322325,0,1771148322390,849306,null,null,70444.0,151840.0,null,70443.5,76780.0,70444.0,70443.75,null,70440.87,null,70451.29]
["deribit","BTC-PERPETUAL",null,null,1771148381591,0,1771148381708,496713,null,null,70460.0,81460.0,null,70459.5,92620.0,70460.0,70459.75,null,70460.82,null,70471.56]
["deribit","BTC-PERPETUAL",null,null,1771148440637,0,1771148440737,68947,null,null,70457.0,439850.0,null,70456.5,13000.0,70459.5,70456.75,null,70453.45,null,70462.88]
["deribit","BTC-PERPETUAL",null,null,1771148479825,0,1771148480067,208306,null,null,70434.5,32230.0,null,70434.0,55930.0,70431.0,70434.25,null,70437.45,null,70449.83]
["deribit","BTC-PERPETUAL",null,null,1771148504199,0,1771148504297,388544,null,null,70441.5,89150.0,null,70441.0,81400.0,70441.0,70441.25,null,70441.02,null,70451.37]
["deribit","BTC-PERPETUAL",null,null,1771148551819,0,1771148551895,546938,null,null,70438.5,253970.0,null,70438.0,3260.0,70449.5,70438.25,null,70426.76,null,70435.81]
["deribit","BTC-PERPETUAL",null,null,1771148621018,0,1771148621252,904158,null,null,70468.0,350090.0,null,70467.5,15440.0,70468.0,70467.75,null,70462.1,null,70469.28]
["deribit","BTC-PERPETUAL",null,null,1771148697064,0,1771148697286,151989,null,null,70471.0,282720.0,null,70470.5,13750.0,70475.5,70470.75,null,70468.54,null,70474.92]
["deribit","BTC-PERPETUAL",null,null,1771148764724,0,1771148765057,21408,null,null,70472.5,36350.0,null,70472.0,157460.0,70462.0,70472.25,null,70472.21,null,70480.85]
["deribit","BTC-PERPETUAL",null,null,1771148797863,0,1771148798078,459047,null,null,70472.5,50540.0,null,70472.0,114390.0,70462.0,70472.25,null,70476.53,null,70485.77]
["deribit","BTC-PERPETUAL",null,null,1771148860713,0,1771148860887,581335,null,null,70467.0,275440.0,null,70466.5,20780.0,70466.5,70466.75,null,70464.89,null,70476.23]
["deribit","BTC-PERPETUAL",null,null,1771148920922,0,1771148921043,763860,null,null,70458.0,308010.0,null,70457.5,39030.0,70457.5,70457.75,null,70454.02,null,70464.5]
["deribit","BTC-PERPETUAL",null,null,1771148984078,0,1771148984172,465318,null,null,70448.0,30390.0,null,70447.5,145610.0,70447.5,70447.75,null,70451.83,null,70462.7]
["deribit","BTC-PERPETUAL",null,null,1771149041330,0,1771149041452,797666,null,null,70416.5,467240.0,null,70416.0,22160.0,70416.0,70416.25,null,70413.83,null,70426.47]
["deribit","BTC-PERPETUAL",null,null,1771149056487,0,1771149056550,472376,null,null,70415.5,447100.0,null,70415.0,12630.0,70415.0,70415.25,null,70409.16,null,70421.37]
["deribit","BTC-PERPETUAL",null,null,1771149100246,0,1771149100299,451953,null,null,70363.0,299990.0,null,70362.5,92160.0,70363.0,70362.75,null,70357.45,null,70368.58]
["deribit","BTC-PERPETUAL",null,null,1771149147505,0,1771149147573,839501,null,null,70366.5,2000.0,null,70366.0,158130.0,70363.0,70366.25,null,70373.86,null,70385.95]
["deribit","BTC-PERPETUAL",null,null,1771149209165,0,1771149209231,370978,null,null,70378.5,151490.0,null,70378.0,31250.0,70377.5,70378.25,null,70372.33,null,70382.49]
["deribit","BTC-PERPETUAL",null,null,1771149253552,0,1771149253683,67506,null,null,70364.0,20.0,null,70363.5,136220.0,70371.5,70363.75,null,70367.15,null,70376.93]
["deribit","BTC-PERPETUAL",null,null,1771149301575,0,1771149301628,47291,null,null,70347.0,1320.0,null,70346.5,215270.0,70359.5,70346.75,null,70355.62,null,70368.1]
["deribit","BTC-PERPETUAL",null,null,1771149315335,0,1771149315512,8908,null,null,70389.5,166420.0,null,70389.0,52990.0,70389.0,70389.25,null,70383.59,null,70394.56]
["deribit","BTC-PERPETUAL",null,null,1771149370639,0,1771149370729,323335,null,null,70388.5,7250.0,null,70388.0,91590.0,70389.0,70388.25,null,70394.22,null,70404.75]
["deribit","BTC-PERPETUAL",null,null,1771149471595,0,1771149471633,868080,null,null,70381.5,173950.0,null,70381.0,42770.0,70370.0,70381.25,null,70376.7,null,70390.57]
["deribit","BTC-PERPETUAL",null,null,1771149522699,0,1771149522813,973984,null,null,70392.0,56780.0,null,70391.5,82630.0,70392.0,70391.75,null,70388.06,null,70400.69]
["deribit","BTC-PERPETUAL",null,null,1771149598374,0,1771149598524,535010,null,null,70385.0,44070.0,null,70384.5,94590.0,70384.5,70384.75,null,70383.19,null,70392.22]
["deribit","BTC-PERPETUAL",null,null,1771149609087,0,1771149609128,268983,null,null,70370.5,101150.0,null,70370.0,66270.0,70383.5,70370.25,null,70371.5,null,70380.78]
["deribit","BTC-PERPETUAL",null,null,1771149663309,0,1771149663351,147386,null,null,70357.5,284600.0,null,70357.0,81160.0,70357.0,70357.25,null,70358.97,null,70368.49]
["deribit","BTC-PERPETUAL",null,null,1771149719477,0,1771149719549,698884,null,null,70415.5,57740.0,null,70415.0,90860.0,70415.5,70415.25,null,70410.94,null,70419.64]
["deribit","BTC-PERPETUAL",null,null,1771149770032,0,1771149770127,287757,null,null,70355.5,290760.0,null,70355.0,3060.0,70373.5,70355.25,null,70356.25,null,70369.41]
["deribit","BTC-PERPETUAL",null,null,1771149816891,0,1771149816945,146041,null,null,70391.0,10000.0,null,70390.5,161110.0,70384.0,70390.75,null,70392.98,null,70402.29]
["deribit","BTC-PERPETUAL",null,null,1771149866117,0,1771149866178,501989,null,null,70364.0,233770.0,null,70363.5,4970.0,70360.5,70363.75,null,70363.24,null,70374.77]
["deribit","BTC-PERPETUAL",null,null,1771149877313,0,1771149877416,510863,null,null,70355.5,282390.0,null,70355.0,14180.0,70360.5,70355.25,null,70358.89,null,70371.23]
["deribit","BTC-PERPETUAL",null,null,1771149916483,0,1771149916582,862991,null,null,70336.0,44340.0,null,70335.5,110480.0,70351.0,70335.75,null,70337.37,null,70352.35]
["deribit","BTC-PERPETUAL",null,null,1771149966770,0,1771149966824,91211,null,null,70251.0,86930.0,null,70250.5,109220.0,70251.0,70250.75,null,70256.98,null,70275.06]
["deribit","BTC-PERPETUAL",null,null,1771150004250,0,1771150004300,508545,null,null,70207.5,5230.0,null,70207.0,124910.0,70221.5,70207.25,null,70206.53,null,70224.79]
["deribit","BTC-PERPETUAL",null,null,1771150043246,0,1771150043292,743389,null,null,70218.0,72570.0,null,70217.5,41950.0,70229.0,70217.75,null,70215.17,null,70229.41]
["deribit","BTC-PERPETUAL",null,null,1771150055301,0,1771150055414,487857,null,null,70211.5,112580.0,null,70211.0,38300.0,70229.0,70211.25,null,70205.0,null,70220.04]
["deribit","BTC-PERPETUAL",null,null,1771150081816,0,1771150081860,266011,null,null,70171.5,71770.0,null,70171.0,20380.0,70189.5,70171.25,null,70183.52,null,70200.45]
["deribit","BTC-PERPETUAL",null,null,1771150140711,0,1771150140758,467427,null,null,70227.5,150.0,null,70227.0,144870.0,70220.0,70227.25,null,70221.86,null,70234.58]
["deribit","BTC-PERPETUAL",null,null,1771150171940,0,1771150172084,294881,null,null,70290.5,166230.0,null,70290.0,13220.0,70277.5,70290.25,null,70289.31,null,70299.28]
["deribit","BTC-PERPETUAL",null,null,1771150229115,0,1771150229275,255301,null,null,70309.5,304770.0,null,70309.0,45350.0,70307.5,70309.25,null,70307.01,null,70314.24]
["deribit","BTC-PERPETUAL",null,null,1771150249766,0,1771150249816,350158,null,null,70287.5,358060.0,null,70287.0,150.0,70287.5,70287.25,null,70281.83,null,70290.71]
["deribit","BTC-PERPETUAL",null,null,1771150283124,0,1771150283187,517942,null,null,70313.0,56240.0,null,70312.5,97260.0,70300.0,70312.75,null,70306.21,null,70314.24]
["deribit","BTC-PERPETUAL",null,null,1771150370700,0,1771150370765,202303,null,null,70312.5,404600.0,null,70312.0,30270.0,70312.5,70312.25,null,70305.28,null,70311.95]
["deribit","BTC-PERPETUAL",null,null,1771150406748,0,1771150406796,415207,null,null,70288.5,462320.0,null,70288.0,1080.0,70295.5,70288.25,null,70286.97,null,70294.78]
["deribit","BTC-PERPETUAL",null,null,1771150479718,0,1771150479850,404354,null,null,70271.5,175870.0,null,70271.0,103120.0,70271.5,70271.25,null,70269.75,null,70281.16]
["deribit","BTC-PERPETUAL",null,null,1771150499653,0,1771150499706,3507,null,null,70265.0,220270.0,null,70264.5,21410.0,70270.0,70264.75,null,70262.72,null,70274.83]
["deribit","BTC-PERPETUAL",null,null,1771150529967,0,1771150530078,366463,null,null,70288.0,10050.0,null,70287.5,166940.0,70271.0,70287.75,null,70287.92,null,70298.23]
["deribit","BTC-PERPETUAL",null,null,1771150597434,0,1771150597485,422467,null,null,70276.5,510840.0,null,70276.0,690.0,70276.0,70276.25,null,70271.59,null,70284.09]
["deribit","BTC-PERPETUAL",null,null,1771150617323,0,1771150617379,424285,null,null,70210.0,2210.0,null,70209.5,127950.0,70200.0,70209.75,null,70204.95,null,70218.92]
["deribit","BTC-PERPETUAL",null,null,1771150639780,0,1771150639860,938726,null,null,70202.5,148530.0,null,70202.0,10000.0,70202.0,70202.25,null,70199.71,null,70212.74]
["deribit","BTC-PERPETUAL",null,null,1771150705811,0,1771150705867,420048,null,null,70223.5,116420.0,null,70223.0,48350.0,70240.0,70223.25,null,70221.75,null,70235.56]
["deribit","BTC-PERPETUAL",null,null,1771150728003,0,1771150728115,846137,null,null,70242.5,125000.0,null,70242.0,19490.0,70212.5,70242.25,null,70236.45,null,70248.36]
["deribit","BTC-PERPETUAL",null,null,1771150763603,0,1771150763689,456562,null,null,70265.5,29570.0,null,70265.0,157290.0,70242.5,70265.25,null,70267.86,null,70276.52]
["deribit","BTC-PERPETUAL",null,null,1771150795434,0,1771150795554,945876,null,null,70289.5,80200.0,null,70289.0,91550.0,70292.0,70289.25,null,70287.43,null,70296.99]
["deribit","BTC-PERPETUAL",null,null,1771150819132,0,1771150819213,444436,null,null,70287.5,156740.0,null,70287.0,53310.0,70287.5,70287.25,null,70285.8,null,70295.57]
["deribit","BTC-PERPETUAL",null,null,1771150886997,0,1771150887130,916863,null,null,70327.5,20100.0,null,70327.0,205580.0,70327.5,70327.25,null,70334.0,null,70342.33]
["deribit","BTC-PERPETUAL",null,null,1771150915074,0,1771150915231,868311,null,null,70364.0,147110.0,null,70363.5,41270.0,70346.5,70363.75,null,70361.5,null,70369.31]
["deribit","BTC-PERPETUAL",null,null,1771150936091,0,1771150936189,364705,null,null,70364.0,86770.0,null,70363.5,40900.0,70346.5,70363.75,null,70365.51,null,70373.97]
["deribit","BTC-PERPETUAL",null,null,1771151012525,0,1771151012768,20120,null,null,70396.5,113250.0,null,70396.0,4700.0,70396.0,70396.25,null,70399.48,null,70407.72]
["deribit","BTC-PERPETUAL",null,null,1771151017356,0,1771151017398,97143,null,null,70398.5,12300.0,null,70398.0,160010.0,70398.0,70398.25,null,70400.5,null,70408.86]
["deribit","BTC-PERPETUAL",null,null,1771151087430,0,1771151087483,261797,null,null,70380.5,213870.0,null,70380.0,4560.0,70375.5,70380.25,null,70380.41,null,70391.58]
["deribit","BTC-PERPETUAL",null,null,1771151129721,0,1771151129860,566660,null,null,70390.5,12270.0,null,70390.0,101300.0,70378.5,70390.25,null,70392.39,null,70403.37]
["deribit","BTC-PERPETUAL",null,null,1771151204124,0,1771151204213,383910,null,null,70397.5,86800.0,null,70397.0,133130.0,70389.5,70397.25,null,70399.57,null,70411.35]
["deribit","BTC-PERPETUAL",null,null,1771151207702,0,1771151207847,574477,null,null,70397.5,28840.0,null,70397.0,161950.0,70389.5,70397.25,null,70399.58,null,70411.43]
["deribit","BTC-PERPETUAL",null,null,1771151298005,0,1771151298077,485067,null,null,70388.0,1790.0,null,70387.5,138850.0,70388.0,70387.75,null,70391.74,null,70401.27]
["deribit","BTC-PERPETUAL",null,null,1771151349947,0,1771151349996,360932,null,null,70371.0,63810.0,null,70370.5,52180.0,70371.0,70370.75,null,70373.62,null,70384.45]
["deribit","BTC-PERPETUAL",null,null,1771151425561,0,1771151425639,991848,null,null,70365.5,27530.0,null,70365.0,114240.0,70371.0,70365.25,null,70362.4,null,70373.77]
["deribit","BTC-PERPETUAL",null,null,1771151508663,0,1771151508701,622135,null,null,70365.5,114390.0,null,70365.0,69450.0,70371.0,70365.25,null,70364.29,null,70376.05]
["deribit","BTC-PERPETUAL",null,null,1771151514085,0,1771151514209,465937,null,null,70365.5,170040.0,null,70365.0,30050.0,70371.0,70365.25,null,70360.72,null,70372.58]
["deribit","BTC-PERPETUAL",null,null,1771151575056,0,1771151575149,283851,null,null,70381.5,117350.0,null,70381.0,21110.0,70363.5,70381.25,null,70379.5,null,70391.05]
["deribit","BTC-PERPETUAL",null,null,1771151612455,0,1771151612502,881245,null,null,70356.0,105540.0,null,70355.5,34160.0,70346.5,70355.75,null,70350.67,null,70361.27]
["deribit","BTC-PERPETUAL",null,null,1771151680534,0,1771151680611,251976,null,null,70335.5,10.0,null,70335.0,193010.0,70321.0,70335.25,null,70328.12,null,70338.16]
["deribit","BTC-PERPETUAL",null,null,1771151726165,0,1771151726230,254793,null,null,70335.5,129380.0,null,70335.0,38240.0,70321.0,70335.25,null,70334.59,null,70346.59]
["deribit","BTC-PERPETUAL",null,null,1771151760036,0,1771151760086,845181,null,null,70333.5,381150.0,null,70333.0,9370.0,70333.0,70333.25,null,70323.63,null,70331.15]
["deribit","BTC-PERPETUAL",null,null,1771151784483,0,1771151784543,618102,null,null,70335.5,10.0,null,70335.0,272880.0,70333.5,70335.25,null,70345.56,null,70353.81]
["deribit","BTC-PERPETUAL",null,null,1771151834896,0,1771151834982,946360,null,null,70280.0,154170.0,null,70279.5,25770.0,70285.5,70279.75,null,70279.22,null,70292.4]
["deribit","BTC-PERPETUAL",null,null,1771151890101,0,1771151890200,51468,null,null,70309.5,10020.0,null,70309.0,136930.0,70292.5,70309.25,null,70302.66,null,70312.14]
["deribit","BTC-PERPETUAL",null,null,1771151928819,0,1771151928879,240235,null,null,70293.5,149230.0,null,70293.0,43860.0,70293.0,70293.25,null,70291.57,null,70298.62]
["deribit","BTC-PERPETUAL",null,null,1771151979823,0,1771151979868,449727,null,null,70275.5,125830.0,null,70275.0,12990.0,70275.0,70275.25,null,70272.93,null,70282.41]
["deribit","BTC-PERPETUAL",null,null,1771151989744,0,1771151989783,112206,null,null,70273.5,289530.0,null,70273.0,7800.0,70259.0,70273.25,null,70268.2,null,70278.58]
["deribit","BTC-PERPETUAL",null,null,1771152045652,0,1771152045950,306372,null,null,70313.5,10000.0,null,70313.0,184120.0,70288.0,70313.25,null,70308.87,null,70315.89]
["deribit","BTC-PERPETUAL",null,null,1771152100248,0,1771152100481,534914,null,null,70322.5,87660.0,null,70322.0,72980.0,70322.0,70322.25,null,70323.02,null,70331.38]
["deribit","BTC-PERPETUAL",null,null,1771152171811,0,1771152171851,732273,null,null,70367.5,121830.0,null,70367.0,9200.0,70367.5,70367.25,null,70365.24,null,70371.67]
["deribit","BTC-PERPETUAL",null,null,1771152230591,0,1771152230715,175225,null,null,70370.0,229530.0,null,70369.5,9930.0,70373.5,70369.75,null,70365.95,null,70373.63]
["deribit","BTC-PERPETUAL",null,null,1771152254105,0,1771152254186,287888,null,null,70380.0,149190.0,null,70379.5,156850.0,70369.5,70379.75,null,70381.93,null,70388.98]
["deribit","BTC-PERPETUAL",null,null,1771152306263,0,1771152306375,95870,null,null,70409.0,276110.0,null,70408.5,6360.0,70409.5,70408.75,null,70405.24,null,70411.84]
["deribit","BTC-PERPETUAL",null,null,1771152350691,0,1771152350731,996703,null,null,70400.5,80.0,null,70400.0,242990.0,70400.0,70400.25,null,70409.1,null,70417.39]
["deribit","BTC-PERPETUAL",null,null,1771152423992,0,1771152424120,996093,null,null,70433.5,127140.0,null,70433.0,114740.0,70417.5,70433.25,null,70434.83,null,70441.81]
["deribit","BTC-PERPETUAL",null,null,1771152464530,0,1771152464664,53441,null,null,70438.5,105220.0,null,70438.0,100440.0,70432.5,70438.25,null,70439.19,null,70448.24]
["deribit","BTC-PERPETUAL",null,null,1771152481790,0,1771152481844,195988,null,null,70438.5,73130.0,null,70438.0,94850.0,70438.5,70438.25,null,70437.83,null,70445.95]
["deribit","BTC-PERPETUAL",null,null,1771152526664,0,1771152526785,640123,null,null,70439.0,11380.0,null,70438.5,85830.0,70439.0,70438.75,null,70443.18,null,70450.21]
["deribit","BTC-PERPETUAL",null,null,1771152577564,0,1771152577683,196892,null,null,70462.5,104430.0,null,70462.0,136590.0,70462.0,70462.25,null,70460.09,null,70467.81]
["deribit","BTC-PERPETUAL",null,null,1771152641198,0,1771152641328,621540,null,null,70472.0,192850.0,null,70471.5,19360.0,70472.0,70471.75,null,70469.94,null,70477.31]
["deribit","BTC-PERPETUAL",null,null,1771152692201,0,1771152692253,878932,null,null,70476.0,10000.0,null,70475.5,132860.0,70475.0,70475.75,null,70479.08,null,70486.29]
["deribit","BTC-PERPETUAL",null,null,1771152702260,0,1771152702505,179035,null,null,70480.0,46950.0,null,70479.5,49730.0,70479.5,70479.75,null,70485.59,null,70492.5]
["deribit","BTC-PERPETUAL",null,null,1771152768897,0,1771152768948,132976,null,null,70443.5,50000.0,null,70443.0,195110.0,70442.5,70443.25,null,70448.49,null,70458.66]
["deribit","BTC-PERPETUAL",null,null,1771152842757,0,1771152843004,524795,null,null,70449.5,34460.0,null,70449.0,96650.0,70438.5,70449.25,null,70448.38,null,70460.4]
["deribit","BTC-PERPETUAL",null,null,1771152923364,0,1771152923692,360362,null,null,70467.5,186560.0,null,70467.0,45700.0,70450.5,70467.25,null,70465.8,null,70474.51]
["deribit","BTC-PERPETUAL",null,null,1771153001291,0,1771153001346,696930,null,null,70434.5,182910.0,null,70434.0,90.0,70440.0,70434.25,null,70437.08,null,70444.74]
["deribit","BTC-PERPETUAL",null,null,1771153006227,0,1771153006295,239684,null,null,70434.5,320810.0,null,70434.0,56110.0,70440.0,70434.25,null,70433.54,null,70441.42]
["deribit","BTC-PERPETUAL",null,null,1771153062430,0,1771153062477,78607,null,null,70405.0,26740.0,null,70404.5,103600.0,70405.0,70404.75,null,70403.04,null,70413.09]
["deribit","BTC-PERPETUAL",null,null,1771153133037,0,1771153133196,395691,null,null,70398.0,108410.0,null,70397.5,22170.0,70398.0,70397.75,null,70391.62,null,70404.23]
["deribit","BTC-PERPETUAL",null,null,1771153178859,0,1771153178903,999868,null,null,70398.0,173880.0,null,70397.5,48480.0,70398.0,70397.75,null,70396.29,null,70404.07]
["deribit","BTC-PERPETUAL",null,null,1771153230408,0,1771153230479,327751,null,null,70414.0,140.0,null,70413.5,152420.0,70414.0,70413.75,null,70419.11,null,70425.16]
["deribit","BTC-PERPETUAL",null,null,1771153273572,0,1771153273638,935122,null,null,70427.5,33170.0,null,70427.0,96710.0,70427.5,70427.25,null,70428.93,null,70438.16]
["deribit","BTC-PERPETUAL",null,null,1771153308208,0,1771153308349,219437,null,null,70435.5,28580.0,null,70435.0,171710.0,70435.5,70435.25,null,70435.68,null,70444.56]
["deribit","BTC-PERPETUAL",null,null,1771153359024,0,1771153359094,973868,null,null,70437.5,201620.0,null,70437.0,1760.0,70418.5,70437.25,null,70432.14,null,70440.25]
["deribit","BTC-PERPETUAL",null,null,1771153399174,0,1771153399220,262400,null,null,70400.5,142290.0,null,70400.0,3230.0,70407.5,70400.25,null,70398.11,null,70408.88]
["deribit","BTC-PERPETUAL",null,null,1771153483092,0,1771153483162,287495,null,null,70425.5,510.0,null,70425.0,43330.0,70400.5,70425.25,null,70421.48,null,70429.57]
["deribit","BTC-PERPETUAL",null,null,1771153518654,0,1771153518774,577265,null,null,70421.5,33390.0,null,70421.0,54410.0,70440.5,70421.25,null,70421.79,null,70429.9]
["deribit","BTC-PERPETUAL",null,null,1771153552829,0,1771153552887,576389,null,null,70412.5,175230.0,null,70412.0,24860.0,70412.0,70412.25,null,70406.59,null,70416.17]
["deribit","BTC-PERPETUAL",null,null,1771153591429,0,1771153591506,174158,null,null,70433.5,140400.0,null,70433.0,40290.0,70412.0,70433.25,null,70425.3,null,70429.8]
["deribit","BTC-PERPETUAL",null,null,1771153679677,0,1771153679790,357496,null,null,70433.5,28400.0,null,70433.0,124670.0,70433.0,70433.25,null,70438.46,null,70446.0]
["deribit","BTC-PERPETUAL",null,null,1771153700813,0,1771153700950,232145,null,null,70464.5,320.0,null,70464.0,67670.0,70444.5,70464.25,null,70459.6,null,70466.79]
["deribit","BTC-PERPETUAL",null,null,1771153803974,0,1771153804049,347786,null,null,70446.5,97550.0,null,70446.0,37200.0,70435.5,70446.25,null,70439.07,null,70444.55]
["deribit","BTC-PERPETUAL",null,null,1771153837392,0,1771153837495,99554,null,null,70454.0,1840.0,null,70453.5,173970.0,70435.5,70453.75,null,70459.1,null,70463.95]
["deribit","BTC-PERPETUAL",null,null,1771153870421,0,1771153870473,123128,null,null,70442.0,39190.0,null,70441.5,72080.0,70452.5,70441.75,null,70444.26,null,70450.56]
["deribit","BTC-PERPETUAL",null,null,1771153916328,0,1771153916406,144358,null,null,70430.5,231440.0,null,70430.0,51710.0,70440.5,70430.25,null,70428.2,null,70435.5]
["deribit","BTC-PERPETUAL",null,null,1771153927520,0,1771153927640,356925,null,null,70417.0,221080.0,null,70416.5,52500.0,70430.0,70416.75,null,70416.12,null,70423.81]
["deribit","BTC-PERPETUAL",null,null,1771153999707,0,1771153999820,113091,null,null,70405.5,214770.0,null,70405.0,11510.0,70401.5,70405.25,null,70402.49,null,70415.16]
["deribit","BTC-PERPETUAL",null,null,1771154020099,0,1771154020164,120815,null,null,70400.5,40470.0,null,70400.0,69750.0,70400.5,70400.25,null,70399.5,null,70413.63]
["deribit","BTC-PERPETUAL",null,null,1771154044560,0,1771154044621,361377,null,null,70400.5,20540.0,null,70400.0,60240.0,70400.5,70400.25,null,70394.2,null,70407.92]
["deribit","BTC-PERPETUAL",null,null,1771154126441,0,1771154126572,57151,null,null,70426.5,9400.0,null,70426.0,137780.0,70407.0,70426.25,null,70420.89,null,70428.77]
["deribit","BTC-PERPETUAL",null,null,1771154152920,0,1771154153008,294061,null,null,70417.0,204060.0,null,70416.5,26000.0,70436.5,70416.75,null,70430.55,null,70435.52]
["deribit","BTC-PERPETUAL",null,null,1771154175761,0,1771154175811,225914,null,null,70419.5,308600.0,null,70419.0,18480.0,70413.0,70419.25,null,70410.78,null,70417.02]
["deribit","BTC-PERPETUAL",null,null,1771154215412,0,1771154215471,466709,null,null,70431.0,19780.0,null,70430.5,128560.0,70430.5,70430.75,null,70426.84,null,70432.78]
["deribit","BTC-PERPETUAL",null,null,1771154240796,0,1771154240836,932008,null,null,70431.0,58980.0,null,70430.5,89710.0,70430.5,70430.75,null,70431.95,null,70437.4]
["deribit","BTC-PERPETUAL",null,null,1771154311492,0,1771154311588,132532,null,null,70445.0,203210.0,null,70444.5,22760.0,70444.5,70444.75,null,70442.78,null,70449.39]
["deribit","BTC-PERPETUAL",null,null,1771154330649,0,1771154330764,46236,null,null,70445.0,176650.0,null,70444.5,79980.0,70444.5,70444.75,null,70442.82,null,70449.63]
["deribit","BTC-PERPETUAL",null,null,1771154390578,0,1771154390621,620252,null,null,70427.0,8770.0,null,70426.5,112900.0,70444.5,70426.75,null,70431.48,null,70444.73]
["deribit","BTC-PERPETUAL",null,null,1771154480606,0,1771154480837,184469,null,null,70384.0,259210.0,null,70383.5,220.0,70395.5,70383.75,null,70379.55,null,70392.08]
["deribit","BTC-PERPETUAL",null,null,1771154539182,0,1771154539345,530197,null,null,70339.5,199250.0,null,70339.0,11530.0,70340.0,70339.25,null,70335.22,null,70349.64]
["deribit","BTC-PERPETUAL",null,null,1771154586864,0,1771154586923,639323,null,null,70360.0,210670.0,null,70359.5,33650.0,70355.0,70359.75,null,70353.29,null,70365.0]
["deribit","BTC-PERPETUAL",null,null,1771154600741,0,1771154600811,641059,null,null,70359.5,135710.0,null,70359.0,22070.0,70359.5,70359.25,null,70355.68,null,70366.65]
["deribit","BTC-PERPETUAL",null,null,1771154642078,0,1771154642219,920529,null,null,70339.5,215240.0,null,70339.0,39110.0,70357.0,70339.25,null,70339.24,null,70348.59]
["deribit","BTC-PERPETUAL",null,null,1771154694552,0,1771154694649,554989,null,null,70339.5,198580.0,null,70339.0,39320.0,70339.5,70339.25,null,70334.78,null,70346.25]
["deribit","BTC-PERPETUAL",null,null,1771154737521,0,1771154737602,97970,null,null,70344.5,54300.0,null,70344.0,39060.0,70344.5,70344.25,null,70344.4,null,70355.51]
["deribit","BTC-PERPETUAL",null,null,1771154751553,0,1771154751655,655543,null,null,70344.5,151430.0,null,70344.0,42880.0,70344.5,70344.25,null,70341.74,null,70353.36]
["deribit","BTC-PERPETUAL",null,null,1771154841045,0,1771154841261,90192,null,null,70318.5,189260.0,null,70318.0,37560.0,70318.0,70318.25,null,70316.01,null,70328.9]
["deribit","BTC-PERPETUAL",null,null,1771154858507,0,1771154858545,983120,null,null,70318.5,46110.0,null,70318.0,98980.0,70318.0,70318.25,null,70316.09,null,70329.11]
["deribit","BTC-PERPETUAL",null,null,1771154917587,0,1771154917640,14448,null,null,70335.0,10210.0,null,70334.5,134770.0,70334.5,70334.75,null,70335.03,null,70343.21]
["deribit","BTC-PERPETUAL",null,null,1771154989666,0,1771154989710,994568,null,null,70347.5,10250.0,null,70347.0,108480.0,70347.0,70347.25,null,70349.25,null,70357.05]
["deribit","BTC-PERPETUAL",null,null,1771155094963,0,1771155095176,793020,null,null,70339.0,42420.0,null,70338.5,71130.0,70324.5,70338.75,null,70339.81,null,70346.84]
["deribit","BTC-PERPETUAL",null,null,1771155157683,0,1771155157959,165858,null,null,70344.5,27410.0,null,70344.0,66770.0,70344.0,70344.25,null,70346.08,null,70352.44]
["deribit","BTC-PERPETUAL",null,null,1771155192953,0,1771155192993,156869,null,null,70329.5,16810.0,null,70329.0,60390.0,70344.0,70329.25,null,70332.4,null,70339.02]
["deribit","BTC-PERPETUAL",null,null,1771155243219,0,1771155243310,36950,null,null,70302.0,118540.0,null,70301.5,52240.0,70311.0,70301.75,null,70306.95,null,70316.14]
["deribit","BTC-PERPETUAL",null,null,1771155303811,0,1771155304025,710512,null,null,70313.5,30170.0,null,70313.0,38830.0,70299.5,70313.25,null,70302.63,null,70311.26]
["deribit","BTC-PERPETUAL",null,null,1771155370565,0,1771155370609,424507,null,null,70301.0,131320.0,null,70300.5,4010.0,70314.5,70300.75,null,70299.89,null,70308.22]
["deribit","BTC-PERPETUAL",null,null,1771155408697,0,1771155408773,68363,null,null,70290.5,241730.0,null,70290.0,650.0,70290.5,70290.25,null,70283.19,null,70291.26]
["deribit","BTC-PERPETUAL",null,null,1771155414083,0,1771155414250,694466,null,null,70280.0,136560.0,null,70279.5,25000.0,70290.0,70279.75,null,70282.14,null,70289.96]
["deribit","BTC-PERPETUAL",null,null,1771155467774,0,1771155467916,217179,null,null,70277.5,120760.0,null,70277.0,29840.0,70270.0,70277.25,null,70274.6,null,70284.52]
["deribit","BTC-PERPETUAL",null,null,1771155506992,0,1771155507141,195620,null,null,70270.0,135220.0,null,70269.5,48320.0,70275.0,70269.75,null,70268.31,null,70276.47]
["deribit","BTC-PERPETUAL",null,null,1771155556850,0,1771155557064,40781,null,null,70313.5,27600.0,null,70313.0,69370.0,70313.0,70313.25,null,70312.56,null,70316.46]
["deribit","BTC-PERPETUAL",null,null,1771155604274,0,1771155604350,396546,null,null,70317.5,10570.0,null,70317.0,98200.0,70304.0,70317.25,null,70315.39,null,70318.08]
["deribit","BTC-PERPETUAL",null,null,1771155606573,0,1771155606660,78002,null,null,70317.5,238990.0,null,70317.0,63380.0,70304.0,70317.25,null,70309.62,null,70312.24]
["deribit","BTC-PERPETUAL",null,null,1771155688271,0,1771155688311,990491,null,null,70321.0,77860.0,null,70320.5,91420.0,70309.5,70320.75,null,70320.97,null,70323.48]
["deribit","BTC-PERPETUAL",null,null,1771155738443,0,1771155738563,256731,null,null,70329.5,10230.0,null,70329.0,161760.0,70309.5,70329.25,null,70332.02,null,70332.63]
["deribit","BTC-PERPETUAL",null,null,1771155817534,0,1771155817575,330304,null,null,70274.0,10760.0,null,70273.5,99880.0,70274.0,70273.75,null,70268.76,null,70276.78]
["deribit","BTC-PERPETUAL",null,null,1771155822684,0,1771155822834,422521,null,null,70270.0,92820.0,null,70269.5,51870.0,70274.0,70269.75,null,70269.0,null,70276.76]
["deribit","BTC-PERPETUAL",null,null,1771155885779,0,1771155885960,866794,null,null,70285.0,248120.0,null,70284.5,20.0,70285.0,70284.75,null,70276.8,null,70279.88]
["deribit","BTC-PERPETUAL",null,null,1771155944736,0,1771155944783,1870,null,null,70287.5,101010.0,null,70287.0,43550.0,70287.5,70287.25,null,70293.36,null,70298.96]
["deribit","BTC-PERPETUAL",null,null,1771155985693,0,1771155985749,37037,null,null,70331.5,73050.0,null,70331.0,88210.0,70315.5,70331.25,null,70331.49,null,70335.08]
["deribit","BTC-PERPETUAL",null,null,1771156030538,0,1771156030697,648876,null,null,70345.0,213650.0,null,70344.5,7710.0,70331.5,70344.75,null,70338.38,null,70341.86]
["deribit","BTC-PERPETUAL",null,null,1771156087235,0,1771156087350,435650,null,null,70315.5,143740.0,null,70315.0,26000.0,70300.0,70315.25,null,70314.86,null,70317.53]
["deribit","BTC-PERPETUAL",null,null,1771156096190,0,1771156096272,959790,null,null,70311.0,72640.0,null,70310.5,38580.0,70310.5,70310.75,null,70308.7,null,70311.38]
["deribit","BTC-PERPETUAL",null,null,1771156148239,0,1771156148334,775962,null,null,70303.0,12140.0,null,70302.5,122420.0,70302.5,70302.75,null,70306.75,null,70309.61]
["deribit","BTC-PERPETUAL",null,null,1771156201354,0,1771156201415,918160,null,null,70319.5,10000.0,null,70319.0,128530.0,70333.0,70319.25,null,70326.05,null,70329.41]
["deribit","BTC-PERPETUAL",null,null,1771156252330,0,1771156252443,324354,null,null,70315.5,73730.0,null,70315.0,83180.0,70315.5,70315.25,null,70315.04,null,70317.22]
["deribit","BTC-PERPETUAL",null,null,1771156301006,0,1771156301248,477353,null,null,70303.0,223070.0,null,70302.5,13000.0,70310.0,70302.75,null,70297.09,null,70299.42]
["deribit","BTC-PERPETUAL",null,null,1771156311828,0,1771156311921,12002,null,null,70280.0,88650.0,null,70279.5,66510.0,70298.0,70279.75,null,70284.39,null,70288.38]
["deribit","BTC-PERPETUAL",null,null,1771156346121,0,1771156346202,969997,null,null,70275.0,7250.0,null,70274.5,106200.0,70260.5,70274.75,null,70270.69,null,70271.97]
["deribit","BTC-PERPETUAL",null,null,1771156430159,0,1771156430217,545291,null,null,70260.5,155180.0,null,70260.0,940.0,70260.5,70260.25,null,70264.02,null,70267.99]
["deribit","BTC-PERPETUAL",null,null,1771156493608,0,1771156493654,170603,null,null,70240.5,124240.0,null,70240.0,28420.0,70240.0,70240.25,null,70235.32,null,70239.79]
["deribit","BTC-PERPETUAL",null,null,1771156554053,0,1771156554134,150806,null,null,70267.5,76320.0,null,70267.0,83790.0,70240.0,70267.25,null,70267.31,null,70269.95]
["deribit","BTC-PERPETUAL",null,null,1771156573574,0,1771156573632,141704,null,null,70267.5,97140.0,null,70267.0,48150.0,70267.0,70267.25,null,70264.22,null,70266.72]
["deribit","BTC-PERPETUAL",null,null,1771156655153,0,1771156655266,92958,null,null,70263.5,106190.0,null,70263.0,45230.0,70272.5,70263.25,null,70260.93,null,70263.46]
["deribit","BTC-PERPETUAL",null,null,1771156690899,0,1771156690961,22605,null,null,70263.5,63690.0,null,70263.0,78400.0,70263.5,70263.25,null,70263.43,null,70267.36]
["deribit","BTC-PERPETUAL",null,null,1771156725509,0,1771156725666,152802,null,null,70263.5,65650.0,null,70263.0,38310.0,70263.5,70263.25,null,70261.2,null,70263.42]
["deribit","BTC-PERPETUAL",null,null,1771156761078,0,1771156761143,876808,null,null,70274.5,75840.0,null,70274.0,67310.0,70265.0,70274.25,null,70275.85,null,70276.99]
["deribit","BTC-PERPETUAL",null,null,1771156810242,0,1771156810408,738052,null,null,70280.0,58230.0,null,70279.5,105310.0,70259.0,70279.75,null,70266.67,null,70268.57]
["deribit","BTC-PERPETUAL",null,null,1771156879551,0,1771156879644,885919,null,null,70229.5,52840.0,null,70229.0,77550.0,70229.0,70229.25,null,70249.1,null,70247.04]
["deribit","BTC-PERPETUAL",null,null,1771156909454,0,1771156909582,194355,null,null,70266.0,33590.0,null,70265.5,55370.0,70266.0,70265.75,null,70267.47,null,70266.33]
["deribit","BTC-PERPETUAL",null,null,1771156933823,0,1771156934043,864266,null,null,70257.5,23060.0,null,70257.0,94270.0,70257.0,70257.25,null,70258.88,null,70257.94]
["deribit","BTC-PERPETUAL",null,null,1771157001721,0,1771157001827,512367,null,null,70246.5,33030.0,null,70246.0,4080.0,70244.5,70246.25,null,70248.05,null,70249.16]
["deribit","BTC-PERPETUAL",null,null,1771157036072,0,1771157036201,151827,null,null,70229.0,1170.0,null,70228.5,138750.0,70229.0,70228.75,null,70228.91,null,70231.58]
["deribit","BTC-PERPETUAL",null,null,1771157057994,0,1771157058104,165585,null,null,70221.5,60300.0,null,70221.0,15930.0,70217.5,70221.25,null,70217.22,null,70221.14]
["deribit","BTC-PERPETUAL",null,null,1771157111587,0,1771157111631,70448,null,null,70254.5,78250.0,null,70254.0,45810.0,70241.0,70254.25,null,70246.28,null,70246.38]
["deribit","BTC-PERPETUAL",null,null,1771157134940,0,1771157135036,914962,null,null,70254.5,87530.0,null,70254.0,52270.0,70254.0,70254.25,null,70249.73,null,70247.92]
["deribit","BTC-PERPETUAL",null,null,1771157202795,0,1771157202838,974855,null,null,70198.0,237180.0,null,70197.5,40.0,70200.0,70197.75,null,70191.58,null,70195.21]
["deribit","BTC-PERPETUAL",null,null,1771157249395,0,1771157249434,893575,null,null,70220.0,74120.0,null,70219.5,210.0,70219.0,70219.75,null,70221.91,null,70223.76]
["deribit","BTC-PERPETUAL",null,null,1771157280620,0,1771157280828,101348,null,null,70203.5,27290.0,null,70203.0,110320.0,70219.0,70203.25,null,70203.37,null,70206.75]
["deribit","BTC-PERPETUAL",null,null,1771157340307,0,1771157340364,110808,null,null,70196.5,205730.0,null,70196.0,14450.0,70197.5,70196.25,null,70197.0,null,70198.52]
["deribit","BTC-PERPETUAL",null,null,1771157360027,0,1771157360151,145810,null,null,70196.5,315580.0,null,70196.0,130.0,70196.0,70196.25,null,70188.54,null,70191.05]
["deribit","BTC-PERPETUAL",null,null,1771157429468,0,1771157429546,694068,null,null,70208.5,18230.0,null,70208.0,71960.0,70200.0,70208.25,null,70198.15,null,70201.72]
["deribit","BTC-PERPETUAL",null,null,1771157453005,0,1771157453097,302003,null,null,70198.0,124040.0,null,70197.5,57310.0,70208.5,70197.75,null,70198.1,null,70201.88]
["deribit","BTC-PERPETUAL",null,null,1771157474092,0,1771157474156,536001,null,null,70183.0,163550.0,null,70182.5,60590.0,70196.5,70182.75,null,70176.4,null,70180.84]
["deribit","BTC-PERPETUAL",null,null,1771157530938,0,1771157530990,672548,null,null,70175.5,96640.0,null,70175.0,55140.0,70182.5,70175.25,null,70175.67,null,70180.61]
["deribit","BTC-PERPETUAL",null,null,1771157565727,0,1771157565826,86396,null,null,70130.0,49670.0,null,70129.5,86770.0,70142.0,70129.75,null,70138.63,null,70146.84]
["deribit","BTC-PERPETUAL",null,null,1771157611582,0,1771157611785,92087,null,null,70135.0,61250.0,null,70134.5,106020.0,70134.5,70134.75,null,70136.85,null,70143.96]
["deribit","BTC-PERPETUAL",null,null,1771157639772,0,1771157639890,963982,null,null,70135.0,93670.0,null,70134.5,34670.0,70135.0,70134.75,null,70132.65,null,70140.09]
["deribit","BTC-PERPETUAL",null,null,1771157671127,0,1771157671307,105186,null,null,70137.0,330.0,null,70136.5,93790.0,70135.0,70136.75,null,70139.88,null,70146.92]
["deribit","BTC-PERPETUAL",null,null,1771157720625,0,1771157720680,950094,null,null,70222.0,690.0,null,70221.5,171340.0,70213.0,70221.75,null,70221.32,null,70224.86]
["deribit","BTC-PERPETUAL",null,null,1771157768472,0,1771157768513,781843,null,null,70187.0,29380.0,null,70186.5,96600.0,70187.0,70186.75,null,70191.23,null,70198.34]
["deribit","BTC-PERPETUAL",null,null,1771157790203,0,1771157790334,816525,null,null,70178.0,91700.0,null,70177.5,51480.0,70185.0,70177.75,null,70179.83,null,70189.8]
["deribit","BTC-PERPETUAL",null,null,1771157827594,0,1771157827681,67454,null,null,70103.0,107220.0,null,70102.5,7570.0,70098.0,70102.75,null,70102.53,null,70115.9]
["deribit","BTC-PERPETUAL",null,null,1771157888401,0,1771157888499,952889,null,null,70078.5,8850.0,null,70078.0,152870.0,70078.0,70078.25,null,70084.47,null,70096.94]
["deribit","BTC-PERPETUAL",null,null,1771157955239,0,1771157955290,161493,null,null,70097.0,24380.0,null,70096.5,148390.0,70097.0,70096.75,null,70102.21,null,70115.09]
["deribit","BTC-PERPETUAL",null,null,1771158018699,0,1771158018776,503519,null,null,70117.0,56040.0,null,70116.5,76060.0,70117.0,70116.75,null,70116.68,null,70130.37]
["deribit","BTC-PERPETUAL",null,null,1771158037180,0,1771158037266,149361,null,null,70105.0,130990.0,null,70104.5,1010.0,70115.5,70104.75,null,70110.6,null,70122.68]
["deribit","BTC-PERPETUAL",null,null,1771158084154,0,1771158084199,100997,null,null,70134.5,91440.0,null,70134.0,10220.0,70122.5,70134.25,null,70129.56,null,70141.12]
["deribit","BTC-PERPETUAL",null,null,1771158148925,0,1771158149024,261132,null,null,70222.0,13620.0,null,70221.5,108870.0,70213.0,70221.75,null,70226.75,null,70233.85]
["deribit","BTC-PERPETUAL",null,null,1771158182326,0,1771158182412,574053,null,null,70269.0,116620.0,null,70268.5,80.0,70270.0,70268.75,null,70272.49,null,70278.1]
["deribit","BTC-PERPETUAL",null,null,1771158231759,0,1771158231892,263680,null,null,70317.0,154910.0,null,70316.5,26000.0,70322.5,70316.75,null,70318.78,null,70322.08]
["deribit","BTC-PERPETUAL",null,null,1771158241532,0,1771158241587,844022,null,null,70323.0,41020.0,null,70322.5,68140.0,70322.5,70322.75,null,70330.41,null,70333.16]
["deribit","BTC-PERPETUAL",null,null,1771158285177,0,1771158285233,30279,null,null,70270.5,14560.0,null,70270.0,63090.0,70284.0,70270.25,null,70277.4,null,70284.89]
["deribit","BTC-PERPETUAL",null,null,1771158352614,0,1771158352686,167101,null,null,70247.5,94770.0,null,70247.0,73410.0,70294.0,70247.25,null,70251.17,null,70260.31]
["deribit","BTC-PERPETUAL",null,null,1771158396256,0,1771158396321,844606,null,null,70293.5,210.0,null,70293.0,52120.0,70281.5,70293.25,null,70293.65,null,70300.67]
["deribit","BTC-PERPETUAL",null,null,1771158444856,0,1771158444913,811671,null,null,70306.5,146220.0,null,70306.0,530.0,70312.0,70306.25,null,70304.75,null,70311.58]
["deribit","BTC-PERPETUAL",null,null,1771158456699,0,1771158456821,147559,null,null,70312.0,149480.0,null,70311.5,10400.0,70306.5,70311.75,null,70312.64,null,70319.59]
["deribit","BTC-PERPETUAL",null,null,1771158505446,0,1771158505498,597464,null,null,70305.5,10030.0,null,70305.0,139330.0,70305.0,70305.25,null,70312.1,null,70319.46]
["deribit","BTC-PERPETUAL",null,null,1771158568872,0,1771158568911,53053,null,null,70336.5,125120.0,null,70336.0,700.0,70349.5,70336.25,null,70343.81,null,70350.31]
["deribit","BTC-PERPETUAL",null,null,1771158644363,0,1771158644611,249923,null,null,70350.0,10260.0,null,70349.5,144310.0,70342.0,70349.75,null,70354.58,null,70361.47]
["deribit","BTC-PERPETUAL",null,null,1771158712396,0,1771158712694,156105,null,null,70299.0,122020.0,null,70298.5,4000.0,70307.5,70298.75,null,70296.49,null,70307.31]
["deribit","BTC-PERPETUAL",null,null,1771158737464,0,1771158737518,783244,null,null,70278.0,148530.0,null,70277.5,10000.0,70307.5,70277.75,null,70275.45,null,70286.7]
["deribit","BTC-PERPETUAL",null,null,1771158780993,0,1771158781099,42355,null,null,70310.0,92800.0,null,70309.5,102680.0,70310.0,70309.75,null,70312.24,null,70325.07]
["deribit","BTC-PERPETUAL",null,null,1771158833231,0,1771158833316,380719,null,null,70306.5,4000.0,null,70306.0,93200.0,70305.0,70306.25,null,70308.31,null,70323.02]
["deribit","BTC-PERPETUAL",null,null,1771158873028,0,1771158873075,933831,null,null,70329.0,23990.0,null,70328.5,192400.0,70329.0,70328.75,null,70335.76,null,70347.19]
["deribit","BTC-PERPETUAL",null,null,1771158910242,0,1771158910320,318778,null,null,70308.0,14270.0,null,70307.5,143190.0,70319.5,70307.75,null,70312.36,null,70325.43]
["deribit","BTC-PERPETUAL",null,null,1771158945589,0,1771158945679,789103,null,null,70281.5,53850.0,null,70281.0,80510.0,70287.5,70281.25,null,70291.42,null,70306.6]
["deribit","BTC-PERPETUAL",null,null,1771159000529,0,1771159000691,968436,null,null,70295.5,14030.0,null,70295.0,128380.0,70295.5,70295.25,null,70297.89,null,70311.16]
["deribit","BTC-PERPETUAL",null,null,1771159061758,0,1771159061863,180875,null,null,70265.5,149200.0,null,70265.0,33080.0,70250.5,70265.25,null,70262.35,null,70276.51]
["deribit","BTC-PERPETUAL",null,null,1771159118664,0,1771159118716,213589,null,null,70169.5,152870.0,null,70169.0,45040.0,70169.5,70169.25,null,70166.27,null,70183.58]
["deribit","BTC-PERPETUAL",null,null,1771159151389,0,1771159151439,490040,null,null,70146.5,17220.0,null,70146.0,72810.0,70134.0,70146.25,null,70143.59,null,70157.71]
["deribit","BTC-PERPETUAL",null,null,1771159175287,0,1771159175346,589688,null,null,70130.5,107770.0,null,70130.0,13030.0,70147.5,70130.25,null,70146.41,null,70158.48]
["deribit","BTC-PERPETUAL",null,null,1771159214499,0,1771159214587,358305,null,null,70184.5,108340.0,null,70184.0,24470.0,70157.0,70184.25,null,70173.27,null,70182.08]
["deribit","BTC-PERPETUAL",null,null,1771159270096,0,1771159270136,949357,null,null,70190.0,40.0,null,70189.5,153610.0,70185.5,70189.75,null,70195.95,null,70203.59]
["deribit","BTC-PERPETUAL",null,null,1771159339703,0,1771159339890,792868,null,null,70205.5,87650.0,null,70205.0,33610.0,70205.0,70205.25,null,70203.07,null,70209.83]
["deribit","BTC-PERPETUAL",null,null,1771159426935,0,1771159427174,1609,null,null,70216.5,193940.0,null,70216.0,1370.0,70216.5,70216.25,null,70208.07,null,70214.51]
["deribit","BTC-PERPETUAL",null,null,1771159494521,0,1771159494574,977283,null,null,70216.5,60220.0,null,70216.0,64100.0,70216.0,70216.25,null,70215.87,null,70222.45]
["deribit","BTC-PERPETUAL",null,null,1771159499821,0,1771159499927,525394,null,null,70216.5,20.0,null,70216.0,161620.0,70216.0,70216.25,null,70220.62,null,70226.78]
["deribit","BTC-PERPETUAL",null,null,1771159560970,0,1771159561098,34512,null,null,70195.5,80410.0,null,70195.0,75730.0,70195.0,70195.25,null,70198.37,null,70208.62]
["deribit","BTC-PERPETUAL",null,null,1771159605971,0,1771159606069,404177,null,null,70189.5,149480.0,null,70189.0,20520.0,70191.5,70189.25,null,70190.88,null,70201.73]
["deribit","BTC-PERPETUAL",null,null,1771159672018,0,1771159672203,57980,null,null,70160.5,108040.0,null,70160.0,34110.0,70160.0,70160.25,null,70156.63,null,70168.91]
["deribit","BTC-PERPETUAL",null,null,1771159704273,0,1771159704439,214386,null,null,70143.5,104320.0,null,70143.0,72830.0,70136.5,70143.25,null,70141.54,null,70152.68]
["deribit","BTC-PERPETUAL",null,null,1771159730604,0,1771159730719,82703,null,null,70114.0,153490.0,null,70113.5,69180.0,70109.0,70113.75,null,70117.37,null,70128.04]
["deribit","BTC-PERPETUAL",null,null,1771159767160,0,1771159767239,918493,null,null,70028.5,135550.0,null,70028.0,4110.0,70028.0,70028.25,null,70024.31,null,70038.43]
["deribit","BTC-PERPETUAL",null,null,1771159796912,0,1771159796970,440975,null,null,69937.5,79780.0,null,69937.0,59100.0,69937.0,69937.25,null,69940.6,null,69958.64]
["deribit","BTC-PERPETUAL",null,null,1771159841128,0,1771159841247,397068,null,null,69850.0,133330.0,null,69849.5,4000.0,69849.5,69849.75,null,69848.42,null,69870.01]
["deribit","BTC-PERPETUAL",null,null,1771159864661,0,1771159864699,908033,null,null,69828.0,39360.0,null,69827.5,2150.0,69827.5,69827.75,null,69829.27,null,69847.6]
["deribit","BTC-PERPETUAL",null,null,1771159891418,0,1771159891461,576885,null,null,69763.5,49220.0,null,69763.0,15570.0,69770.0,69763.25,null,69792.65,null,69811.69]
["deribit","BTC-PERPETUAL",null,null,1771159911489,0,1771159911548,468148,null,null,69679.5,310.0,null,69679.0,21810.0,69657.5,69679.25,null,69668.52,null,69691.39]
["deribit","BTC-PERPETUAL",null,null,1771159960123,0,1771159960189,363683,null,null,69767.5,18300.0,null,69767.0,52120.0,69768.5,69767.25,null,69761.17,null,69776.47]
["deribit","BTC-PERPETUAL",null,null,1771160004047,0,1771160004086,806844,null,null,69748.5,30790.0,null,69748.0,74770.0,69748.5,69748.25,null,69745.73,null,69762.33]
["deribit","BTC-PERPETUAL",null,null,1771160023191,0,1771160023252,961941,null,null,69767.5,90690.0,null,69767.0,86610.0,69762.5,69767.25,null,69767.0,null,69782.32]
["deribit","BTC-PERPETUAL",null,null,1771160049977,0,1771160050029,334612,null,null,69713.0,56310.0,null,69712.5,3980.0,69712.5,69712.75,null,69712.07,null,69728.93]
["deribit","BTC-PERPETUAL",null,null,1771160117090,0,1771160117145,594330,null,null,69617.0,420.0,null,69616.5,74660.0,69615.0,69616.75,null,69605.01,null,69623.41]
["deribit","BTC-PERPETUAL",null,null,1771160144078,0,1771160144227,924184,null,null,69443.5,293390.0,null,69443.0,46230.0,69451.0,69443.25,null,69441.74,null,69466.16]
["deribit","BTC-PERPETUAL",null,null,1771160195047,0,1771160195102,251116,null,null,69395.0,45520.0,null,69394.5,39280.0,69395.0,69394.75,null,69392.63,null,69415.68]
["deribit","BTC-PERPETUAL",null,null,1771160214551,0,1771160214595,443795,null,null,69446.0,59420.0,null,69445.5,30830.0,69436.5,69445.75,null,69439.41,null,69460.43]
["deribit","BTC-PERPETUAL",null,null,1771160234953,0,1771160235080,531585,null,null,69441.5,58970.0,null,69441.0,10000.0,69419.5,69441.25,null,69428.62,null,69450.46]
["deribit","BTC-PERPETUAL",null,null,1771160289931,0,1771160289990,2512,null,null,69392.5,21490.0,null,69392.0,145540.0,69392.0,69392.25,null,69393.74,null,69415.73]
["deribit","BTC-PERPETUAL",null,null,1771160311367,0,1771160311406,197623,null,null,69414.0,67070.0,null,69413.5,4330.0,69426.0,69413.75,null,69417.92,null,69439.26]
["deribit","BTC-PERPETUAL",null,null,1771160334495,0,1771160334538,707188,null,null,69365.5,14250.0,null,69365.0,41140.0,69377.5,69365.25,null,69378.25,null,69401.71]
["deribit","BTC-PERPETUAL",null,null,1771160355382,0,1771160355420,595916,null,null,69346.5,17610.0,null,69346.0,15890.0,69356.5,69346.25,null,69343.33,null,69365.71]
["deribit","BTC-PERPETUAL",null,null,1771160388390,0,1771160388473,494357,null,null,69328.0,234870.0,null,69327.5,19970.0,69327.5,69327.75,null,69321.31,null,69344.75]
["deribit","BTC-PERPETUAL",null,null,1771160439894,0,1771160439933,371954,null,null,69445.5,65510.0,null,69445.0,45500.0,69449.0,69445.25,null,69445.35,null,69462.85]
["deribit","BTC-PERPETUAL",null,null,1771160462443,0,1771160462492,201323,null,null,69410.0,120880.0,null,69409.5,1820.0,69417.5,69409.75,null,69411.52,null,69431.1]
["deribit","BTC-PERPETUAL",null,null,1771160482509,0,1771160482554,143526,null,null,69489.0,20.0,null,69488.5,64780.0,69485.5,69488.75,null,69483.65,null,69499.22]
["deribit","BTC-PERPETUAL",null,null,1771160505305,0,1771160505350,490930,null,null,69443.0,70740.0,null,69442.5,89200.0,69453.5,69442.75,null,69443.43,null,69459.84]
["deribit","BTC-PERPETUAL",null,null,1771160546383,0,1771160546443,739450,null,null,69280.5,73810.0,null,69280.0,35990.0,69298.5,69280.25,null,69295.34,null,69314.76]
["deribit","BTC-PERPETUAL",null,null,1771160579628,0,1771160579682,854229,null,null,69278.5,145980.0,null,69278.0,9140.0,69280.5,69278.25,null,69283.59,null,69302.91]
["deribit","BTC-PERPETUAL",null,null,1771160612008,0,1771160612048,840025,null,null,69286.0,69440.0,null,69285.5,10000.0,69291.5,69285.75,null,69285.67,null,69302.95]
["deribit","BTC-PERPETUAL",null,null,1771160622713,0,1771160622794,494863,null,null,69297.0,15460.0,null,69296.5,21250.0,69291.0,69296.75,null,69293.94,null,69310.33]
["deribit","BTC-PERPETUAL",null,null,1771160657931,0,1771160657972,333118,null,null,69375.5,74770.0,null,69375.0,10010.0,69382.0,69375.25,null,69379.32,null,69391.7]
["deribit","BTC-PERPETUAL",null,null,1771160699749,0,1771160699827,145484,null,null,69396.5,87970.0,null,69396.0,2240.0,69397.5,69396.25,null,69391.84,null,69405.0]
["deribit","BTC-PERPETUAL",null,null,1771160735479,0,1771160735524,205260,null,null,69365.0,800.0,null,69364.5,151490.0,69361.5,69364.75,null,69371.71,null,69386.13]
["deribit","BTC-PERPETUAL",null,null,1771160775216,0,1771160775288,531348,null,null,69319.0,10.0,null,69317.5,50.0,69323.5,69318.25,null,69342.58,null,69356.91]
["deribit","BTC-PERPETUAL",null,null,1771160803564,0,1771160803618,283846,null,null,69342.5,10.0,null,69342.0,99750.0,69342.5,69342.25,null,69345.42,null,69360.27]
["deribit","BTC-PERPETUAL",null,null,1771160816104,0,1771160816172,938160,null,null,69402.5,59170.0,null,69402.0,60460.0,69395.0,69402.25,null,69403.84,null,69416.31]
["deribit","BTC-PERPETUAL",null,null,1771160855090,0,1771160855172,875907,null,null,69467.5,10630.0,null,69467.0,39760.0,69448.5,69467.25,null,69460.27,null,69475.26]
["deribit","BTC-PERPETUAL",null,null,1771160894513,0,1771160894558,317454,null,null,69439.5,12830.0,null,69439.0,82770.0,69433.5,69439.25,null,69439.07,null,69458.43]
["deribit","BTC-PERPETUAL",null,null,1771160936094,0,1771160936145,587335,null,null,69397.5,12890.0,null,69397.0,50050.0,69406.5,69397.25,null,69404.14,null,69424.21]
["deribit","BTC-PERPETUAL",null,null,1771160974163,0,1771160974202,926830,null,null,69458.0,120480.0,null,69457.5,10.0,69437.0,69457.75,null,69450.45,null,69468.14]
["deribit","BTC-PERPETUAL",null,null,1771160991341,0,1771160991387,549679,null,null,69408.5,12840.0,null,69408.0,66840.0,69421.5,69408.25,null,69422.74,null,69442.8]
["deribit","BTC-PERPETUAL",null,null,1771161028303,0,1771161028367,938394,null,null,69471.5,32300.0,null,69471.0,91670.0,69457.5,69471.25,null,69463.78,null,69480.03]
["deribit","BTC-PERPETUAL",null,null,1771161072966,0,1771161073005,680049,null,null,69394.0,179190.0,null,69383.0,30.0,69403.5,69388.5,null,69395.29,null,69415.0]
["deribit","BTC-PERPETUAL",null,null,1771161144238,0,1771161144388,35175,null,null,69385.5,102270.0,null,69385.0,10420.0,69408.0,69385.25,null,69391.99,null,69407.62]
["deribit","BTC-PERPETUAL",null,null,1771161192322,0,1771161192631,319575,null,null,69393.0,90190.0,null,69392.5,2710.0,69393.0,69392.75,null,69388.83,null,69401.31]
["deribit","BTC-PERPETUAL",null,null,1771161210107,0,1771161210149,511937,null,null,69401.5,85300.0,null,69401.0,12830.0,69415.5,69401.25,null,69404.53,null,69417.67]
["deribit","BTC-PERPETUAL",null,null,1771161254660,0,1771161254751,578462,null,null,69430.0,75030.0,null,69429.5,66930.0,69422.5,69429.75,null,69436.35,null,69449.22]
["deribit","BTC-PERPETUAL",null,null,1771161292039,0,1771161292088,390984,null,null,69470.5,28940.0,null,69470.0,111770.0,69434.5,69470.25,null,69480.4,null,69492.6]
["deribit","BTC-PERPETUAL",null,null,1771161334092,0,1771161334155,703258,null,null,69495.0,85560.0,null,69494.5,12910.0,69495.0,69494.75,null,69497.22,null,69510.63]
["deribit","BTC-PERPETUAL",null,null,1771161371319,0,1771161371386,295947,null,null,69487.5,34250.0,null,69487.0,94070.0,69487.0,69487.25,null,69491.94,null,69506.23]
["deribit","BTC-PERPETUAL",null,null,1771161404708,0,1771161404756,633472,null,null,69527.5,6010.0,null,69527.0,86430.0,69522.5,69527.25,null,69526.48,null,69539.65]
["deribit","BTC-PERPETUAL",null,null,1771161417381,0,1771161417437,642097,null,null,69518.5,80940.0,null,69518.0,2440.0,69532.5,69518.25,null,69528.63,null,69541.25]
["deribit","BTC-PERPETUAL",null,null,1771161449315,0,1771161449355,121480,null,null,69535.0,9570.0,null,69534.5,107670.0,69535.0,69534.75,null,69534.48,null,69543.96]
["deribit","BTC-PERPETUAL",null,null,1771161502474,0,1771161502551,361478,null,null,69530.5,21990.0,null,69530.0,46060.0,69530.5,69530.25,null,69532.28,null,69543.57]
["deribit","BTC-PERPETUAL",null,null,1771161539723,0,1771161539765,813835,null,null,69570.0,26600.0,null,69569.5,72340.0,69555.0,69569.75,null,69567.27,null,69576.66]
["deribit","BTC-PERPETUAL",null,null,1771161568807,0,1771161568858,271589,null,null,69552.0,33690.0,null,69551.5,42770.0,69565.5,69551.75,null,69557.78,null,69567.93]
["deribit","BTC-PERPETUAL",null,null,1771161584677,0,1771161584723,930693,null,null,69570.0,3030.0,null,69569.5,54720.0,69556.0,69569.75,null,69568.66,null,69577.92]
["deribit","BTC-PERPETUAL",null,null,1771161615834,0,1771161615890,39836,null,null,69492.5,67340.0,null,69492.0,73880.0,69501.5,69492.25,null,69507.46,null,69520.79]
["deribit","BTC-PERPETUAL",null,null,1771161662426,0,1771161662484,513982,null,null,69453.5,22940.0,null,69453.0,110720.0,69453.5,69453.25,null,69460.39,null,69474.53]
["deribit","BTC-PERPETUAL",null,null,1771161697718,0,1771161697837,9223,null,null,69401.0,207160.0,null,69400.5,460.0,69401.0,69400.75,null,69396.98,null,69413.75]
["deribit","BTC-PERPETUAL",null,null,1771161708333,0,1771161708405,273133,null,null,69399.5,19680.0,null,69399.0,105780.0,69397.0,69399.25,null,69399.44,null,69415.99]
["deribit","BTC-PERPETUAL",null,null,1771161770094,0,1771161770189,452231,null,null,69363.5,25760.0,null,69363.0,73640.0,69378.0,69363.25,null,69364.77,null,69382.93]
["deribit","BTC-PERPETUAL",null,null,1771161815405,0,1771161815467,652620,null,null,69394.0,26040.0,null,69393.5,11180.0,69394.0,69393.75,null,69391.73,null,69406.15]
["deribit","BTC-PERPETUAL",null,null,1771161872800,0,1771161872973,333950,null,null,69405.5,2080.0,null,69405.0,99300.0,69405.0,69405.25,null,69405.13,null,69417.93]
["deribit","BTC-PERPETUAL",null,null,1771161916753,0,1771161916929,418121,null,null,69391.5,12370.0,null,69391.0,40040.0,69391.0,69391.25,null,69392.42,null,69405.29]
["deribit","BTC-PERPETUAL",null,null,1771161930793,0,1771161930854,117754,null,null,69374.5,105870.0,null,69374.0,3660.0,69385.0,69374.25,null,69376.59,null,69390.39]
["deribit","BTC-PERPETUAL",null,null,1771161969093,0,1771161969133,302121,null,null,69351.5,10.0,null,69351.0,162600.0,69351.0,69351.25,null,69356.52,null,69370.37]
["deribit","BTC-PERPETUAL",null,null,1771162015104,0,1771162015151,76592,null,null,69349.5,49210.0,null,69349.0,86000.0,69329.0,69349.25,null,69341.67,null,69354.92]
["deribit","BTC-PERPETUAL",null,null,1771162052680,0,1771162052729,164276,null,null,69330.5,9690.0,null,69330.0,128770.0,69330.0,69330.25,null,69335.01,null,69349.24]
["deribit","BTC-PERPETUAL",null,null,1771162085067,0,1771162085111,90490,null,null,69344.0,40130.0,null,69343.5,92780.0,69330.5,69343.75,null,69336.16,null,69349.93]
["deribit","BTC-PERPETUAL",null,null,1771162098064,0,1771162098137,980319,null,null,69345.5,27430.0,null,69345.0,53600.0,69330.0,69345.25,null,69343.92,null,69355.48]
["deribit","BTC-PERPETUAL",null,null,1771162149987,0,1771162150031,81949,null,null,69134.5,17900.0,null,69134.0,34340.0,69126.0,69134.25,null,69134.1,null,69148.59]
["deribit","BTC-PERPETUAL",null,null,1771162172884,0,1771162173005,208330,null,null,69147.0,23910.0,null,69134.0,1990.0,69140.5,69140.5,null,69150.4,null,69167.28]
["deribit","BTC-PERPETUAL",null,null,1771162193577,0,1771162193655,635662,null,null,69030.5,25650.0,null,69030.0,710.0,69023.5,69030.25,null,69043.13,null,69066.39]
["deribit","BTC-PERPETUAL",null,null,1771162215537,0,1771162215641,370387,null,null,69053.0,26130.0,null,69052.5,25390.0,69041.5,69052.75,null,69038.85,null,69063.05]
["deribit","BTC-PERPETUAL",null,null,1771162248966,0,1771162249015,229403,null,null,68960.0,102380.0,null,68959.5,10400.0,68976.0,68959.75,null,68966.08,null,68993.17]
["deribit","BTC-PERPETUAL",null,null,1771162297214,0,1771162297260,19161,null,null,68954.5,20390.0,null,68954.0,78820.0,68954.5,68954.25,null,68942.89,null,68965.5]
["deribit","BTC-PERPETUAL",null,null,1771162321009,0,1771162321049,672146,null,null,69025.5,310.0,null,69025.0,61000.0,69009.0,69025.25,null,69008.1,null,69024.43]
["deribit","BTC-PERPETUAL",null,null,1771162339463,0,1771162339557,452886,null,null,69005.0,28460.0,null,69004.5,91740.0,68996.5,69004.75,null,69003.15,null,69019.49]
["deribit","BTC-PERPETUAL",null,null,1771162363952,0,1771162364002,676806,null,null,69031.0,108720.0,null,69030.5,13210.0,69050.0,69030.75,null,69036.49,null,69052.57]
["deribit","BTC-PERPETUAL",null,null,1771162411170,0,1771162411234,465928,null,null,68960.0,97970.0,null,68959.5,33170.0,68950.0,68959.75,null,68952.86,null,68973.61]
["deribit","BTC-PERPETUAL",null,null,1771162428601,0,1771162428646,61690,null,null,68928.5,68540.0,null,68928.0,4920.0,68928.5,68928.25,null,68923.12,null,68944.12]
["deribit","BTC-PERPETUAL",null,null,1771162469549,0,1771162469634,512312,null,null,68927.0,29970.0,null,68926.5,48930.0,68926.5,68926.75,null,68918.49,null,68931.91]
["deribit","BTC-PERPETUAL",null,null,1771162487416,0,1771162487493,827902,null,null,68905.5,31230.0,null,68905.0,156580.0,68899.0,68905.25,null,68899.79,null,68910.84]
["deribit","BTC-PERPETUAL",null,null,1771162538954,0,1771162539049,971406,null,null,68980.5,57950.0,null,68980.0,39020.0,68980.0,68980.25,null,68975.35,null,68981.88]
["deribit","BTC-PERPETUAL",null,null,1771162564454,0,1771162564500,403650,null,null,68915.0,150.0,null,68914.5,36540.0,68902.5,68914.75,null,68905.83,null,68914.79]
["deribit","BTC-PERPETUAL",null,null,1771162587270,0,1771162587377,183268,null,null,68908.0,200.0,null,68907.5,81850.0,68907.5,68907.75,null,68908.37,null,68916.66]
["deribit","BTC-PERPETUAL",null,null,1771162636794,0,1771162636876,832200,null,null,68956.0,29230.0,null,68955.5,228600.0,68955.5,68955.75,null,68955.38,null,68959.71]
["deribit","BTC-PERPETUAL",null,null,1771162653368,0,1771162653469,202748,null,null,68979.5,54590.0,null,68979.0,12860.0,68979.0,68979.25,null,68978.36,null,68981.62]
["deribit","BTC-PERPETUAL",null,null,1771162716161,0,1771162716212,632954,null,null,68933.0,143210.0,null,68932.5,19570.0,68932.5,68932.75,null,68934.72,null,68942.26]
["deribit","BTC-PERPETUAL",null,null,1771162742323,0,1771162742365,130172,null,null,68951.0,224600.0,null,68950.5,900.0,68951.0,68950.75,null,68944.33,null,68950.3]
["deribit","BTC-PERPETUAL",null,null,1771162779608,0,1771162779698,970195,null,null,68951.0,160800.0,null,68950.5,2690.0,68951.0,68950.75,null,68943.94,null,68951.62]
["deribit","BTC-PERPETUAL",null,null,1771162876084,0,1771162876205,138428,null,null,68995.5,138960.0,null,68995.0,2400.0,68988.0,68995.25,null,68993.52,null,68998.52]
["deribit","BTC-PERPETUAL",null,null,1771162915714,0,1771162915859,830762,null,null,68985.5,10750.0,null,68985.0,48520.0,68985.0,68985.25,null,68991.97,null,68998.65]
["deribit","BTC-PERPETUAL",null,null,1771162962231,0,1771162962461,132164,null,null,68955.5,37970.0,null,68955.0,237700.0,68955.5,68955.25,null,68955.71,null,68963.96]
["deribit","BTC-PERPETUAL",null,null,1771162991804,0,1771162991863,143140,null,null,68993.0,19000.0,null,68992.5,193150.0,68986.0,68992.75,null,68989.21,null,68994.48]
["deribit","BTC-PERPETUAL",null,null,1771163018579,0,1771163018624,440344,null,null,68937.5,63430.0,null,68937.0,55020.0,68937.5,68937.25,null,68936.21,null,68941.61]
["deribit","BTC-PERPETUAL",null,null,1771163063785,0,1771163063895,965814,null,null,68883.5,107010.0,null,68883.0,9690.0,68883.0,68883.25,null,68882.33,null,68889.39]
["deribit","BTC-PERPETUAL",null,null,1771163102736,0,1771163102884,76892,null,null,68887.5,23880.0,null,68887.0,35050.0,68887.5,68887.25,null,68887.71,null,68895.67]
["deribit","BTC-PERPETUAL",null,null,1771163115202,0,1771163115243,109581,null,null,68894.5,62790.0,null,68894.0,23490.0,68887.5,68894.25,null,68894.46,null,68902.26]
["deribit","BTC-PERPETUAL",null,null,1771163150564,0,1771163150614,936462,null,null,68883.5,55930.0,null,68883.0,13130.0,68878.0,68883.25,null,68872.58,null,68881.44]
["deribit","BTC-PERPETUAL",null,null,1771163186491,0,1771163186647,398681,null,null,68890.5,64020.0,null,68890.0,82360.0,68880.0,68890.25,null,68889.69,null,68896.66]
["deribit","BTC-PERPETUAL",null,null,1771163228402,0,1771163228443,696455,null,null,69005.0,66920.0,null,69004.5,1000.0,69005.0,69004.75,null,69008.19,null,69011.87]
["deribit","BTC-PERPETUAL",null,null,1771163278973,0,1771163279017,35847,null,null,69026.0,10000.0,null,69025.5,31130.0,69021.5,69025.75,null,69024.29,null,69030.54]
["deribit","BTC-PERPETUAL",null,null,1771163287095,0,1771163287142,457577,null,null,69021.0,91930.0,null,69020.5,1400.0,69021.0,69020.75,null,69015.93,null,69022.77]
["deribit","BTC-PERPETUAL",null,null,1771163353306,0,1771163353352,880145,null,null,68978.0,129400.0,null,68977.5,410.0,68979.5,68977.75,null,68984.4,null,68994.33]
["deribit","BTC-PERPETUAL",null,null,1771163374884,0,1771163375097,177931,null,null,68916.5,23850.0,null,68916.0,36130.0,68916.5,68916.25,null,68911.81,null,68924.07]
["deribit","BTC-PERPETUAL",null,null,1771163414052,0,1771163414094,970430,null,null,68904.5,199170.0,null,68904.0,1110.0,68888.0,68904.25,null,68899.16,null,68908.31]
["deribit","BTC-PERPETUAL",null,null,1771163460371,0,1771163460428,176552,null,null,68741.0,166380.0,null,68740.5,29900.0,68759.0,68740.75,null,68749.47,null,68765.39]
["deribit","BTC-PERPETUAL",null,null,1771163465840,0,1771163465992,684898,null,null,68800.5,310.0,null,68800.0,32210.0,68787.5,68800.25,null,68788.21,null,68803.46]
["deribit","BTC-PERPETUAL",null,null,1771163499331,0,1771163499373,437049,null,null,68865.0,48730.0,null,68864.5,2790.0,68868.5,68864.75,null,68860.68,null,68871.7]
["deribit","BTC-PERPETUAL",null,null,1771163563128,0,1771163563179,152025,null,null,68896.0,179150.0,null,68895.5,24950.0,68896.0,68895.75,null,68891.81,null,68894.98]
["deribit","BTC-PERPETUAL",null,null,1771163621980,0,1771163622035,745997,null,null,68873.0,106660.0,null,68872.5,890.0,68866.0,68872.75,null,68868.79,null,68873.15]
["deribit","BTC-PERPETUAL",null,null,1771163692723,0,1771163692782,960850,null,null,68801.0,36720.0,null,68800.5,32560.0,68787.0,68800.75,null,68796.99,null,68804.22]
["deribit","BTC-PERPETUAL",null,null,1771163733013,0,1771163733053,226691,null,null,68867.0,52160.0,null,68866.5,32890.0,68857.0,68866.75,null,68861.33,null,68864.21]
["deribit","BTC-PERPETUAL",null,null,1771163736325,0,1771163736423,106926,null,null,68880.0,15280.0,null,68879.5,32940.0,68870.5,68879.75,null,68863.76,null,68865.94]
["deribit","BTC-PERPETUAL",null,null,1771163794538,0,1771163794603,598162,null,null,68942.0,10160.0,null,68941.5,95140.0,68935.5,68941.75,null,68945.56,null,68944.65]
["deribit","BTC-PERPETUAL",null,null,1771163838323,0,1771163838460,418472,null,null,68955.5,10000.0,null,68955.0,50290.0,68947.0,68955.25,null,68956.96,null,68957.38]
["deribit","BTC-PERPETUAL",null,null,1771163884052,0,1771163884179,826157,null,null,68968.0,37760.0,null,68967.5,3970.0,68968.0,68967.75,null,68967.16,null,68968.29]
["deribit","BTC-PERPETUAL",null,null,1771163934570,0,1771163934635,248249,null,null,68892.5,245420.0,null,68892.0,620.0,68892.0,68892.25,null,68890.24,null,68895.75]
["deribit","BTC-PERPETUAL",null,null,1771163937854,0,1771163937938,211358,null,null,68869.5,42760.0,null,68869.0,43150.0,68881.5,68869.25,null,68873.77,null,68879.77]
["deribit","BTC-PERPETUAL",null,null,1771163986531,0,1771163986666,105957,null,null,68896.5,24840.0,null,68896.0,32880.0,68902.0,68896.25,null,68898.18,null,68904.26]
["deribit","BTC-PERPETUAL",null,null,1771164025952,0,1771164026002,562164,null,null,68977.5,320.0,null,68977.0,39360.0,68970.0,68977.25,null,68974.77,null,68976.97]
["deribit","BTC-PERPETUAL",null,null,1771164059660,0,1771164059723,268624,null,null,69023.0,12860.0,null,69022.5,29550.0,69021.0,69022.75,null,69028.59,null,69028.5]
["deribit","BTC-PERPETUAL",null,null,1771164076861,0,1771164076909,433974,null,null,68979.0,12860.0,null,68978.5,54490.0,69011.0,68978.75,null,68989.55,null,68992.96]
["deribit","BTC-PERPETUAL",null,null,1771164142468,0,1771164142693,114593,null,null,68936.0,48470.0,null,68935.5,36900.0,68951.5,68935.75,null,68932.52,null,68938.15]
["deribit","BTC-PERPETUAL",null,null,1771164159716,0,1771164159887,31899,null,null,68912.5,41010.0,null,68912.0,24430.0,68932.0,68912.25,null,68915.11,null,68921.54]
["deribit","BTC-PERPETUAL",null,null,1771164198376,0,1771164198550,30536,null,null,68994.0,10000.0,null,68993.5,14430.0,69001.0,68993.75,null,68992.8,null,68995.11]
["deribit","BTC-PERPETUAL",null,null,1771164231050,0,1771164231276,103154,null,null,68988.0,35970.0,null,68987.5,18510.0,69026.5,68987.75,null,68987.9,null,68993.49]
["deribit","BTC-PERPETUAL",null,null,1771164255381,0,1771164255491,262908,null,null,68984.0,40860.0,null,68983.5,10000.0,68996.5,68983.75,null,68978.53,null,68986.12]
["deribit","BTC-PERPETUAL",null,null,1771164339870,0,1771164340040,546354,null,null,69032.0,10000.0,null,69031.5,107700.0,69039.0,69031.75,null,69034.45,null,69036.4]
["deribit","BTC-PERPETUAL",null,null,1771164350616,0,1771164350671,92906,null,null,69065.0,39500.0,null,69064.5,30450.0,69049.5,69064.75,null,69057.91,null,69059.06]
["deribit","BTC-PERPETUAL",null,null,1771164391871,0,1771164391975,429808,null,null,69028.0,24270.0,null,69027.5,18250.0,69020.5,69027.75,null,69022.54,null,69025.81]
["deribit","BTC-PERPETUAL",null,null,1771164452033,0,1771164452116,11104,null,null,69027.5,3000.0,null,69027.0,87760.0,69027.5,69027.25,null,69032.53,null,69036.65]
["deribit","BTC-PERPETUAL",null,null,1771164471876,0,1771164471936,329025,null,null,68986.0,43740.0,null,68985.5,72500.0,69020.5,68985.75,null,68991.11,null,68995.94]
["deribit","BTC-PERPETUAL",null,null,1771164544986,0,1771164545026,982431,null,null,69030.5,40370.0,null,69030.0,18460.0,69024.0,69030.25,null,69042.05,null,69045.71]
["deribit","BTC-PERPETUAL",null,null,1771164558534,0,1771164558579,770517,null,null,68992.0,38620.0,null,68991.5,20320.0,68989.5,68991.75,null,68991.44,null,68996.61]
["deribit","BTC-PERPETUAL",null,null,1771164599473,0,1771164599578,995845,null,null,68973.0,42820.0,null,68972.5,15300.0,68981.0,68972.75,null,68981.77,null,68985.87]
["deribit","BTC-PERPETUAL",null,null,1771164650314,0,1771164650370,302697,null,null,68995.0,13500.0,null,68994.5,68060.0,69000.5,68994.75,null,68994.51,null,68997.06]
["deribit","BTC-PERPETUAL",null,null,1771164673354,0,1771164673504,156823,null,null,68956.0,14590.0,null,68955.5,24470.0,68948.0,68955.75,null,68954.3,null,68958.24]
["deribit","BTC-PERPETUAL",null,null,1771164695256,0,1771164695312,805023,null,null,68892.5,10340.0,null,68892.0,20120.0,68892.5,68892.25,null,68887.09,null,68893.19]
["deribit","BTC-PERPETUAL",null,null,1771164728000,0,1771164728187,15927,null,null,68878.0,34040.0,null,68877.5,39680.0,68868.5,68877.75,null,68877.08,null,68883.31]
["deribit","BTC-PERPETUAL",null,null,1771164756907,0,1771164756945,868876,null,null,68888.5,182460.0,null,68888.0,10050.0,68878.5,68888.25,null,68883.25,null,68887.54]
["deribit","BTC-PERPETUAL",null,null,1771164802513,0,1771164802561,965350,null,null,68918.5,145180.0,null,68918.0,220.0,68936.5,68918.25,null,68918.65,null,68919.84]
["deribit","BTC-PERPETUAL",null,null,1771164825289,0,1771164825374,149365,null,null,68933.5,50730.0,null,68933.0,37420.0,68938.5,68933.25,null,68937.67,null,68938.96]
["deribit","BTC-PERPETUAL",null,null,1771164855180,0,1771164855232,759395,null,null,68923.0,77050.0,null,68922.5,9100.0,68933.5,68922.75,null,68933.71,null,68935.42]
["deribit","BTC-PERPETUAL",null,null,1771164913987,0,1771164914046,605325,null,null,68993.0,69810.0,null,68992.5,29590.0,68985.5,68992.75,null,68996.41,null,68995.86]
["deribit","BTC-PERPETUAL",null,null,1771164945656,0,1771164945770,510293,null,null,68998.5,59970.0,null,68998.0,35860.0,68997.0,68998.25,null,68996.82,null,68997.82]
["deribit","BTC-PERPETUAL",null,null,1771164984222,0,1771164984356,862474,null,null,68960.5,44560.0,null,68960.0,17200.0,68961.0,68960.25,null,68963.73,null,68968.34]
["deribit","BTC-PERPETUAL",null,null,1771165008650,0,1771165008820,159922,null,null,68996.0,9320.0,null,68995.5,41740.0,68996.0,68995.75,null,68992.13,null,68994.21]
["deribit","BTC-PERPETUAL",null,null,1771165040889,0,1771165040933,446252,null,null,68986.0,12650.0,null,68985.5,100.0,69017.5,68985.75,null,68999.81,null,69001.45]
["deribit","BTC-PERPETUAL",null,null,1771165098694,0,1771165098753,418690,null,null,68996.5,251450.0,null,68996.0,10.0,68996.0,68996.25,null,68996.48,null,68995.78]
["deribit","BTC-PERPETUAL",null,null,1771165131691,0,1771165131798,577033,null,null,68972.5,55770.0,null,68972.0,23110.0,68972.0,68972.25,null,68966.9,null,68967.56]
["deribit","BTC-PERPETUAL",null,null,1771165202808,0,1771165202856,472295,null,null,68955.5,35900.0,null,68955.0,18450.0,68942.0,68955.25,null,68938.0,null,68940.91]
["deribit","BTC-PERPETUAL",null,null,1771165232276,0,1771165232601,837062,null,null,68975.5,70510.0,null,68975.0,220.0,68961.0,68975.25,null,68970.8,null,68972.34]
["deribit","BTC-PERPETUAL",null,null,1771165278402,0,1771165278505,213146,null,null,69016.5,269500.0,null,69016.0,40.0,69007.5,69016.25,null,69004.19,null,69003.1]
["deribit","BTC-PERPETUAL",null,null,1771165344247,0,1771165344351,444440,null,null,68994.5,50410.0,null,68994.0,9320.0,68984.0,68994.25,null,68988.88,null,68993.5]
["deribit","BTC-PERPETUAL",null,null,1771165377507,0,1771165377651,351373,null,null,69006.5,13000.0,null,69006.0,82970.0,69000.0,69006.25,null,68999.92,null,69005.28]
["deribit","BTC-PERPETUAL",null,null,1771165404544,0,1771165404736,305830,null,null,69041.0,247320.0,null,69040.5,10.0,69032.0,69040.75,null,69033.22,null,69035.27]
["deribit","BTC-PERPETUAL",null,null,1771165467155,0,1771165467200,908007,null,null,69053.5,186900.0,null,69053.0,220.0,69053.5,69053.25,null,69046.79,null,69046.72]
["deribit","BTC-PERPETUAL",null,null,1771165470017,0,1771165470169,722868,null,null,69053.5,241970.0,null,69053.0,10.0,69053.5,69053.25,null,69048.67,null,69048.77]
["deribit","BTC-PERPETUAL",null,null,1771165532068,0,1771165532126,82494,null,null,69013.5,244160.0,null,69013.0,10.0,69004.5,69013.25,null,69005.91,null,69010.53]
["deribit","BTC-PERPETUAL",null,null,1771165565867,0,1771165566009,439811,null,null,69034.0,100.0,null,69033.5,51330.0,69005.0,69033.75,null,69029.29,null,69030.79]
["deribit","BTC-PERPETUAL",null,null,1771165586930,0,1771165586998,841498,null,null,69057.5,184440.0,null,69057.0,10.0,69057.5,69057.25,null,69051.63,null,69051.68]
["deribit","BTC-PERPETUAL",null,null,1771165652519,0,1771165652581,205323,null,null,69007.0,343850.0,null,69006.5,10.0,69019.5,69006.75,null,68994.61,null,68999.67]
["deribit","BTC-PERPETUAL",null,null,1771165666929,0,1771165667008,988463,null,null,68993.5,97210.0,null,68993.0,16610.0,68993.5,68993.25,null,68987.08,null,68992.21]
["deribit","BTC-PERPETUAL",null,null,1771165722746,0,1771165722864,504393,null,null,68993.5,24660.0,null,68993.0,34250.0,68993.5,68993.25,null,68990.2,null,68996.4]
["deribit","BTC-PERPETUAL",null,null,1771165777588,0,1771165777752,96094,null,null,69020.5,221700.0,null,69020.0,19430.0,69020.0,69020.25,null,69016.58,null,69019.03]
["deribit","BTC-PERPETUAL",null,null,1771165809125,0,1771165809169,816936,null,null,69039.0,287500.0,null,69038.5,13230.0,69042.5,69038.75,null,69034.61,null,69037.79]
["deribit","BTC-PERPETUAL",null,null,1771165898690,0,1771165898757,6609,null,null,69100.0,10000.0,null,69099.5,34820.0,69099.5,69099.75,null,69100.81,null,69101.27]
["deribit","BTC-PERPETUAL",null,null,1771165911246,0,1771165911319,717776,null,null,69090.0,27770.0,null,69089.5,48940.0,69105.5,69089.75,null,69093.07,null,69094.37]
["deribit","BTC-PERPETUAL",null,null,1771165961518,0,1771165961564,170285,null,null,69110.5,249500.0,null,69110.0,10.0,69107.5,69110.25,null,69101.48,null,69104.31]
["deribit","BTC-PERPETUAL",null,null,1771166018112,0,1771166018155,203307,null,null,69032.5,1080.0,null,69032.0,47070.0,69032.0,69032.25,null,69033.84,null,69043.08]
["deribit","BTC-PERPETUAL",null,null,1771166055007,0,1771166055131,88534,null,null,68963.5,6960.0,null,68963.0,54590.0,68954.0,68963.25,null,68958.26,null,68968.49]
["deribit","BTC-PERPETUAL",null,null,1771166068370,0,1771166068408,739376,null,null,68976.0,71490.0,null,68975.5,20510.0,68962.0,68975.75,null,68968.12,null,68976.24]
["deribit","BTC-PERPETUAL",null,null,1771166113482,0,1771166113644,999935,null,null,68996.0,175910.0,null,68995.5,10130.0,69017.0,68995.75,null,68987.98,null,68995.26]
["deribit","BTC-PERPETUAL",null,null,1771166167490,0,1771166167547,127755,null,null,68967.5,253730.0,null,68967.0,10210.0,68980.0,68967.25,null,68962.58,null,68971.51]
["deribit","BTC-PERPETUAL",null,null,1771166207551,0,1771166207643,219652,null,null,69018.5,148970.0,null,69018.0,220.0,69009.5,69018.25,null,69013.75,null,69018.76]
["deribit","BTC-PERPETUAL",null,null,1771166246200,0,1771166246334,73120,null,null,69007.0,10830.0,null,69006.5,61400.0,69022.5,69006.75,null,69010.05,null,69014.6]
["deribit","BTC-PERPETUAL",null,null,1771166260516,0,1771166260558,190903,null,null,69024.5,38760.0,null,69024.0,20340.0,69014.5,69024.25,null,69017.34,null,69021.83]
["deribit","BTC-PERPETUAL",null,null,1771166295560,0,1771166295606,470277,null,null,69079.5,231800.0,null,69079.0,1160.0,69079.5,69079.25,null,69073.57,null,69075.93]
["deribit","BTC-PERPETUAL",null,null,1771166343058,0,1771166343102,134505,null,null,69123.0,247080.0,null,69122.5,14560.0,69123.0,69122.75,null,69118.42,null,69120.56]
["deribit","BTC-PERPETUAL",null,null,1771166378075,0,1771166378141,185645,null,null,69124.0,29370.0,null,69123.5,60120.0,69117.0,69123.75,null,69124.49,null,69127.87]
["deribit","BTC-PERPETUAL",null,null,1771166414884,0,1771166414976,72145,null,null,69101.0,221220.0,null,69100.5,10.0,69100.5,69100.75,null,69092.14,null,69099.28]
["deribit","BTC-PERPETUAL",null,null,1771166426609,0,1771166426744,147019,null,null,69117.5,49320.0,null,69117.0,10330.0,69105.0,69117.25,null,69111.28,null,69118.03]
["deribit","BTC-PERPETUAL",null,null,1771166464536,0,1771166464576,22043,null,null,69167.5,230970.0,null,69167.0,88750.0,69160.5,69167.25,null,69164.44,null,69167.86]
["deribit","BTC-PERPETUAL",null,null,1771166499578,0,1771166499623,578983,null,null,69141.0,170680.0,null,69140.5,10360.0,69143.0,69140.75,null,69135.4,null,69141.77]
["deribit","BTC-PERPETUAL",null,null,1771166548463,0,1771166548552,11844,null,null,69109.5,112630.0,null,69109.0,11750.0,69121.0,69109.25,null,69104.29,null,69113.34]
["deribit","BTC-PERPETUAL",null,null,1771166586643,0,1771166586758,73434,null,null,69119.5,201940.0,null,69119.0,220.0,69114.0,69119.25,null,69110.25,null,69119.1]
["deribit","BTC-PERPETUAL",null,null,1771166597132,0,1771166597178,117119,null,null,69123.0,255010.0,null,69122.5,10.0,69119.0,69122.75,null,69114.33,null,69123.06]
["deribit","BTC-PERPETUAL",null,null,1771166640455,0,1771166640508,123050,null,null,69128.0,12000.0,null,69127.5,70660.0,69123.5,69127.75,null,69116.47,null,69123.27]
["deribit","BTC-PERPETUAL",null,null,1771166674002,0,1771166674045,445984,null,null,69134.0,141750.0,null,69133.5,23840.0,69146.0,69133.75,null,69126.28,null,69132.28]
["deribit","BTC-PERPETUAL",null,null,1771166720627,0,1771166720668,873256,null,null,69098.0,139120.0,null,69097.5,12550.0,69098.0,69097.75,null,69097.05,null,69107.35]
["deribit","BTC-PERPETUAL",null,null,1771166756607,0,1771166756708,108209,null,null,69078.0,45620.0,null,69077.5,78080.0,69078.0,69077.75,null,69077.47,null,69087.5]
["deribit","BTC-PERPETUAL",null,null,1771166785632,0,1771166785696,980691,null,null,69080.5,81890.0,null,69080.0,39340.0,69080.5,69080.25,null,69077.85,null,69088.17]
["deribit","BTC-PERPETUAL",null,null,1771166804597,0,1771166804650,734347,null,null,69109.0,70740.0,null,69108.5,24140.0,69109.0,69108.75,null,69108.16,null,69117.46]
["deribit","BTC-PERPETUAL",null,null,1771166843193,0,1771166843233,798930,null,null,69135.0,147710.0,null,69134.5,10220.0,69154.0,69134.75,null,69141.61,null,69149.56]
["deribit","BTC-PERPETUAL",null,null,1771166904980,0,1771166905078,17011,null,null,69078.0,129840.0,null,69077.5,33380.0,69078.0,69077.75,null,69075.98,null,69082.81]
["deribit","BTC-PERPETUAL",null,null,1771166947114,0,1771166947152,929118,null,null,69092.5,17470.0,null,69092.0,82660.0,69090.0,69092.25,null,69093.03,null,69098.71]
["deribit","BTC-PERPETUAL",null,null,1771167007501,0,1771167007616,890548,null,null,69084.0,27670.0,null,69083.5,67010.0,69084.0,69083.75,null,69079.09,null,69086.89]
["deribit","BTC-PERPETUAL",null,null,1771167022470,0,1771167022539,27703,null,null,69084.0,366440.0,null,69083.5,10.0,69084.0,69083.75,null,69071.57,null,69078.93]
["deribit","BTC-PERPETUAL",null,null,1771167068403,0,1771167068480,83519,null,null,69065.0,109460.0,null,69064.5,43500.0,69065.0,69064.75,null,69061.08,null,69072.58]
["deribit","BTC-PERPETUAL",null,null,1771167156018,0,1771167156108,419485,null,null,69042.5,28460.0,null,69042.0,67570.0,69039.5,69042.25,null,69040.7,null,69046.48]
["deribit","BTC-PERPETUAL",null,null,1771167200343,0,1771167200411,12495,null,null,69045.0,21090.0,null,69044.5,95170.0,69040.5,69044.75,null,69044.22,null,69052.06]
["deribit","BTC-PERPETUAL",null,null,1771167268801,0,1771167268848,866383,null,null,69082.5,176910.0,null,69082.0,14150.0,69064.0,69082.25,null,69073.48,null,69079.17]
["deribit","BTC-PERPETUAL",null,null,1771167315932,0,1771167316115,846175,null,null,69088.5,52780.0,null,69088.0,72430.0,69080.5,69088.25,null,69088.15,null,69094.15]
["deribit","BTC-PERPETUAL",null,null,1771167337218,0,1771167337268,810496,null,null,69097.0,37920.0,null,69096.5,47310.0,69088.5,69096.75,null,69090.23,null,69094.88]
["deribit","BTC-PERPETUAL",null,null,1771167389314,0,1771167389504,389612,null,null,69102.0,330.0,null,69101.5,85340.0,69083.0,69101.75,null,69103.94,null,69108.88]
["deribit","BTC-PERPETUAL",null,null,1771167426890,0,1771167426979,9124,null,null,69098.0,36530.0,null,69097.5,52380.0,69092.0,69097.75,null,69097.11,null,69104.37]
["deribit","BTC-PERPETUAL",null,null,1771167488753,0,1771167488831,280759,null,null,69080.5,62150.0,null,69080.0,29410.0,69099.0,69080.25,null,69087.26,null,69097.35]
["deribit","BTC-PERPETUAL",null,null,1771167527753,0,1771167527865,186526,null,null,69111.0,46940.0,null,69110.5,34700.0,69110.5,69110.75,null,69109.48,null,69120.92]
["deribit","BTC-PERPETUAL",null,null,1771167550491,0,1771167550531,367047,null,null,69110.5,105420.0,null,69110.0,47540.0,69110.0,69110.25,null,69107.88,null,69119.92]
["deribit","BTC-PERPETUAL",null,null,1771167576242,0,1771167576325,79518,null,null,69109.5,160990.0,null,69109.0,260.0,69109.0,69109.25,null,69103.9,null,69115.62]
["deribit","BTC-PERPETUAL",null,null,1771167638428,0,1771167638476,817213,null,null,69159.0,62510.0,null,69158.5,56050.0,69159.0,69158.75,null,69155.56,null,69162.59]
["deribit","BTC-PERPETUAL",null,null,1771167676456,0,1771167676497,955886,null,null,69185.0,57730.0,null,69184.5,56630.0,69172.5,69184.75,null,69178.0,null,69185.58]
["deribit","BTC-PERPETUAL",null,null,1771167696613,0,1771167696657,152257,null,null,69185.0,111760.0,null,69184.5,38850.0,69172.5,69184.75,null,69179.85,null,69188.1]
["deribit","BTC-PERPETUAL",null,null,1771167724369,0,1771167724423,382059,null,null,69165.0,161010.0,null,69164.5,10.0,69165.0,69164.75,null,69167.98,null,69179.82]
["deribit","BTC-PERPETUAL",null,null,1771167744930,0,1771167745130,863834,null,null,69145.5,71250.0,null,69145.0,9720.0,69145.0,69145.25,null,69144.9,null,69160.79]
["deribit","BTC-PERPETUAL",null,null,1771167809007,0,1771167809049,215102,null,null,69112.0,55510.0,null,69111.5,6010.0,69121.0,69111.75,null,69118.97,null,69136.32]
["deribit","BTC-PERPETUAL",null,null,1771167829035,0,1771167829118,894348,null,null,69078.0,291100.0,null,69077.5,10.0,69091.5,69077.75,null,69068.48,null,69086.71]
["deribit","BTC-PERPETUAL",null,null,1771167848142,0,1771167848299,202183,null,null,69091.5,49790.0,null,69091.0,11290.0,69078.0,69091.25,null,69087.56,null,69105.26]
["deribit","BTC-PERPETUAL",null,null,1771167905414,0,1771167905514,988245,null,null,69104.5,13780.0,null,69104.0,15230.0,69125.0,69104.25,null,69116.28,null,69131.15]
["deribit","BTC-PERPETUAL",null,null,1771167961321,0,1771167961401,261517,null,null,69094.0,255110.0,null,69093.5,10010.0,69097.0,69093.75,null,69085.1,null,69099.86]
["deribit","BTC-PERPETUAL",null,null,1771168005025,0,1771168005080,941735,null,null,69120.5,11400.0,null,69120.0,24220.0,69109.0,69120.25,null,69101.87,null,69113.25]
["deribit","BTC-PERPETUAL",null,null,1771168026844,0,1771168026886,580221,null,null,69088.5,128020.0,null,69088.0,22530.0,69105.5,69088.25,null,69092.94,null,69104.04]
["deribit","BTC-PERPETUAL",null,null,1771168069166,0,1771168069215,942723,null,null,69088.5,36260.0,null,69088.0,42430.0,69088.0,69088.25,null,69086.71,null,69099.53]
["deribit","BTC-PERPETUAL",null,null,1771168139576,0,1771168139624,849469,null,null,69193.5,117520.0,null,69193.0,24230.0,69193.5,69193.25,null,69187.41,null,69196.47]
["deribit","BTC-PERPETUAL",null,null,1771168234520,0,1771168234569,949706,null,null,69196.5,60300.0,null,69196.0,58610.0,69182.0,69196.25,null,69191.01,null,69198.3]
["deribit","BTC-PERPETUAL",null,null,1771168265609,0,1771168265654,992561,null,null,69196.0,43510.0,null,69195.5,37240.0,69204.5,69195.75,null,69192.51,null,69200.32]
["deribit","BTC-PERPETUAL",null,null,1771168296938,0,1771168296984,15696,null,null,69189.5,119290.0,null,69189.0,27200.0,69182.5,69189.25,null,69182.21,null,69189.01]
["deribit","BTC-PERPETUAL",null,null,1771168327370,0,1771168327490,30093,null,null,69184.5,89270.0,null,69184.0,30620.0,69189.0,69184.25,null,69181.06,null,69188.02]
["deribit","BTC-PERPETUAL",null,null,1771168399099,0,1771168399147,56456,null,null,69180.5,163440.0,null,69180.0,13770.0,69179.5,69180.25,null,69175.77,null,69183.88]
["deribit","BTC-PERPETUAL",null,null,1771168432728,0,1771168432872,901607,null,null,69179.0,46500.0,null,69178.5,56540.0,69169.0,69178.75,null,69182.4,null,69190.15]
["deribit","BTC-PERPETUAL",null,null,1771168488115,0,1771168488219,303732,null,null,69176.5,116100.0,null,69176.0,22410.0,69173.5,69176.25,null,69174.37,null,69183.72]
["deribit","BTC-PERPETUAL",null,null,1771168520912,0,1771168520953,79843,null,null,69147.0,14770.0,null,69146.5,36960.0,69146.5,69146.75,null,69143.61,null,69153.32]
["deribit","BTC-PERPETUAL",null,null,1771168557284,0,1771168557335,39526,null,null,69137.0,85470.0,null,69136.5,22060.0,69139.5,69136.75,null,69138.65,null,69147.17]
["deribit","BTC-PERPETUAL",null,null,1771168619203,0,1771168619314,185652,null,null,69106.5,162910.0,null,69106.0,39860.0,69103.0,69106.25,null,69103.16,null,69111.82]
["deribit","BTC-PERPETUAL",null,null,1771168651171,0,1771168651246,947096,null,null,69070.5,147410.0,null,69070.0,38810.0,69070.0,69070.25,null,69062.71,null,69072.09]
["deribit","BTC-PERPETUAL",null,null,1771168691189,0,1771168691255,708806,null,null,68995.0,31840.0,null,68994.5,95350.0,68997.5,68994.75,null,68987.06,null,68998.29]
["deribit","BTC-PERPETUAL",null,null,1771168696494,0,1771168696542,475587,null,null,68988.5,20830.0,null,68988.0,58930.0,68997.5,68988.25,null,68984.8,null,68995.66]
["deribit","BTC-PERPETUAL",null,null,1771168728782,0,1771168728944,609518,null,null,68961.0,167040.0,null,68960.5,56000.0,68976.0,68960.75,null,68964.96,null,68974.77]
["deribit","BTC-PERPETUAL",null,null,1771168767134,0,1771168767301,283249,null,null,68962.0,130780.0,null,68961.5,65850.0,68979.5,68961.75,null,68963.61,null,68973.27]
["deribit","BTC-PERPETUAL",null,null,1771168806751,0,1771168806979,64295,null,null,68981.5,129390.0,null,68981.0,30210.0,68970.0,68981.25,null,68974.85,null,68984.19]
["deribit","BTC-PERPETUAL",null,null,1771168851580,0,1771168851622,32631,null,null,68930.5,116510.0,null,68930.0,82360.0,68945.0,68930.25,null,68934.23,null,68945.01]
["deribit","BTC-PERPETUAL",null,null,1771168859495,0,1771168859557,297061,null,null,68936.5,105750.0,null,68936.0,66840.0,68930.5,68936.25,null,68937.44,null,68948.65]
["deribit","BTC-PERPETUAL",null,null,1771168898244,0,1771168898343,547517,null,null,68944.0,98800.0,null,68943.5,54700.0,68944.0,68943.75,null,68941.55,null,68952.02]
["deribit","BTC-PERPETUAL",null,null,1771168939280,0,1771168939337,121647,null,null,68952.5,148380.0,null,68952.0,6000.0,68979.5,68952.25,null,68951.31,null,68959.4]
["deribit","BTC-PERPETUAL",null,null,1771169006275,0,1771169006396,960524,null,null,68971.0,111640.0,null,68970.5,94580.0,68967.5,68970.75,null,68970.13,null,68978.19]
["deribit","BTC-PERPETUAL",null,null,1771169064848,0,1771169064962,532939,null,null,68930.5,98930.0,null,68930.0,58300.0,68943.5,68930.25,null,68932.0,null,68943.72]
["deribit","BTC-PERPETUAL",null,null,1771169124747,0,1771169124811,168191,null,null,68965.5,36460.0,null,68965.0,71060.0,68956.0,68965.25,null,68969.01,null,68979.8]
["deribit","BTC-PERPETUAL",null,null,1771169149202,0,1771169149276,206811,null,null,68984.0,71010.0,null,68983.5,28580.0,68978.5,68983.75,null,68984.93,null,68995.99]
["deribit","BTC-PERPETUAL",null,null,1771169224291,0,1771169224349,844140,null,null,68958.5,335180.0,null,68958.0,10.0,68958.0,68958.25,null,68946.63,null,68956.93]
["deribit","BTC-PERPETUAL",null,null,1771169293346,0,1771169293433,18415,null,null,68925.5,43910.0,null,68925.0,53540.0,68925.0,68925.25,null,68926.02,null,68939.44]
["deribit","BTC-PERPETUAL",null,null,1771169348648,0,1771169348978,93356,null,null,68883.5,27810.0,null,68883.0,71190.0,68875.0,68883.25,null,68884.79,null,68899.11]
["deribit","BTC-PERPETUAL",null,null,1771169401454,0,1771169401548,34315,null,null,68850.0,200.0,null,68849.5,17450.0,68847.5,68849.75,null,68846.31,null,68862.02]
["deribit","BTC-PERPETUAL",null,null,1771169415766,0,1771169416087,464563,null,null,68888.0,69610.0,null,68887.5,10.0,68877.5,68887.75,null,68885.33,null,68899.95]
["deribit","BTC-PERPETUAL",null,null,1771169470576,0,1771169470642,391672,null,null,68894.5,14250.0,null,68894.0,50600.0,68894.5,68894.25,null,68898.21,null,68915.34]
["deribit","BTC-PERPETUAL",null,null,1771169535131,0,1771169535186,886473,null,null,68911.5,75620.0,null,68911.0,34260.0,68911.0,68911.25,null,68913.23,null,68932.33]
["deribit","BTC-PERPETUAL",null,null,1771169589711,0,1771169589754,381798,null,null,68947.5,87890.0,null,68947.0,2030.0,68941.5,68947.25,null,68942.19,null,68960.98]
["deribit","BTC-PERPETUAL",null,null,1771169647115,0,1771169647172,20021,null,null,68927.0,47450.0,null,68926.5,17140.0,68926.5,68926.75,null,68926.45,null,68949.15]
["deribit","BTC-PERPETUAL",null,null,1771169660329,0,1771169660395,591507,null,null,68934.5,44250.0,null,68934.0,220.0,68934.0,68934.25,null,68929.41,null,68952.53]
["deribit","BTC-PERPETUAL",null,null,1771169730525,0,1771169730653,654519,null,null,68891.0,337010.0,null,68890.5,118050.0,68890.5,68890.75,null,68891.59,null,68916.6]
["deribit","BTC-PERPETUAL",null,null,1771169772539,0,1771169772659,878915,null,null,68863.0,102920.0,null,68862.5,75210.0,68862.5,68862.75,null,68860.43,null,68886.48]
["deribit","BTC-PERPETUAL",null,null,1771169833074,0,1771169833177,212821,null,null,68950.0,303590.0,null,68949.5,13800.0,68950.0,68949.75,null,68950.03,null,68970.02]
["deribit","BTC-PERPETUAL",null,null,1771169872456,0,1771169872533,933596,null,null,68940.5,84030.0,null,68940.0,174490.0,68940.5,68940.25,null,68943.95,null,68964.23]
["deribit","BTC-PERPETUAL",null,null,1771169892272,0,1771169892374,941287,null,null,68977.5,43050.0,null,68977.0,70210.0,68980.0,68977.25,null,68966.63,null,68988.15]
["deribit","BTC-PERPETUAL",null,null,1771169941666,0,1771169941746,669832,null,null,68987.5,53210.0,null,68987.0,62690.0,68972.5,68987.25,null,68977.95,null,68998.21]
["deribit","BTC-PERPETUAL",null,null,1771169981290,0,1771169981333,171707,null,null,69012.5,167910.0,null,69012.0,10210.0,69005.5,69012.25,null,69016.2,null,69033.84]
["deribit","BTC-PERPETUAL",null,null,1771170042548,0,1771170042596,10268,null,null,69044.0,99080.0,null,69043.5,10.0,69036.5,69043.75,null,69028.72,null,69049.57]
["deribit","BTC-PERPETUAL",null,null,1771170081884,0,1771170081936,681841,null,null,68991.5,104780.0,null,68991.0,2880.0,68991.0,68991.25,null,68995.8,null,69019.11]
["deribit","BTC-PERPETUAL",null,null,1771170105837,0,1771170106000,843547,null,null,69005.5,149010.0,null,69005.0,20010.0,68987.5,69005.25,null,69000.55,null,69025.27]
["deribit","BTC-PERPETUAL",null,null,1771170141447,0,1771170141713,158656,null,null,69004.0,147110.0,null,69003.5,20970.0,69003.5,69003.75,null,69000.84,null,69023.47]
["deribit","BTC-PERPETUAL",null,null,1771170208274,0,1771170208509,899244,null,null,68976.0,30210.0,null,68975.5,161780.0,68975.5,68975.75,null,68979.9,null,69004.03]
["deribit","BTC-PERPETUAL",null,null,1771170272618,0,1771170272680,798177,null,null,69007.5,42340.0,null,69007.0,67970.0,68995.0,69007.25,null,69007.45,null,69029.68]
["deribit","BTC-PERPETUAL",null,null,1771170310349,0,1771170310704,45169,null,null,68994.5,31170.0,null,68994.0,49700.0,68994.0,68994.25,null,68995.42,null,69017.5]
["deribit","BTC-PERPETUAL",null,null,1771170334053,0,1771170334184,234084,null,null,69003.5,117110.0,null,69003.0,6230.0,69006.0,69003.25,null,69005.58,null,69027.75]
["deribit","BTC-PERPETUAL",null,null,1771170392657,0,1771170392704,316897,null,null,68982.0,135010.0,null,68981.5,26480.0,68981.5,68981.75,null,68980.41,null,69005.96]
["deribit","BTC-PERPETUAL",null,null,1771170460283,0,1771170460486,130999,null,null,69014.5,113350.0,null,69014.0,10010.0,69014.0,69014.25,null,69016.95,null,69041.08]
["deribit","BTC-PERPETUAL",null,null,1771170518269,0,1771170518350,919086,null,null,69003.0,32450.0,null,69002.5,87420.0,69002.5,69002.75,null,69004.36,null,69028.8]
["deribit","BTC-PERPETUAL",null,null,1771170540015,0,1771170540167,973242,null,null,69002.0,156270.0,null,69001.5,14500.0,69013.0,69001.75,null,68998.54,null,69022.33]
["deribit","BTC-PERPETUAL",null,null,1771170590455,0,1771170590530,957258,null,null,68997.5,30940.0,null,68997.0,181330.0,68997.0,68997.25,null,69005.18,null,69030.12]
["deribit","BTC-PERPETUAL",null,null,1771170625416,0,1771170625481,919300,null,null,68980.0,51990.0,null,68979.5,65630.0,68979.5,68979.75,null,68977.8,null,69003.69]
["deribit","BTC-PERPETUAL",null,null,1771170687376,0,1771170687425,19667,null,null,69013.5,34350.0,null,69013.0,183860.0,69013.0,69013.25,null,69020.36,null,69043.2]
["deribit","BTC-PERPETUAL",null,null,1771170708957,0,1771170709127,638720,null,null,69014.0,99330.0,null,69013.5,58900.0,69013.5,69013.75,null,69016.35,null,69040.26]
["deribit","BTC-PERPETUAL",null,null,1771170741478,0,1771170741524,25371,null,null,68965.5,86820.0,null,68965.0,238900.0,68965.0,68965.25,null,68966.54,null,68992.98]
["deribit","BTC-PERPETUAL",null,null,1771170800338,0,1771170800519,38006,null,null,68957.5,156210.0,null,68957.0,100000.0,68961.0,68957.25,null,68949.51,null,68975.61]
["deribit","BTC-PERPETUAL",null,null,1771170833195,0,1771170833254,943441,null,null,68922.0,25010.0,null,68921.5,169580.0,68922.0,68921.75,null,68928.41,null,68956.77]
["deribit","BTC-PERPETUAL",null,null,1771170900217,0,1771170900400,668868,null,null,68922.0,109460.0,null,68921.5,43660.0,68922.0,68921.75,null,68920.97,null,68945.65]
["deribit","BTC-PERPETUAL",null,null,1771170928897,0,1771170928982,388109,null,null,68938.0,90290.0,null,68937.5,46710.0,68922.0,68937.75,null,68924.28,null,68946.62]
["deribit","BTC-PERPETUAL",null,null,1771170972534,0,1771170972616,322201,null,null,68945.0,10.0,null,68944.5,138490.0,68938.0,68944.75,null,68950.27,null,68968.63]
["deribit","BTC-PERPETUAL",null,null,1771171039810,0,1771171039964,776649,null,null,69014.5,14020.0,null,69014.0,93630.0,68990.0,69014.25,null,69023.8,null,69040.37]
["deribit","BTC-PERPETUAL",null,null,1771171077942,0,1771171077997,939584,null,null,69044.5,107180.0,null,69044.0,13380.0,69054.5,69044.25,null,69045.67,null,69063.05]
["deribit","BTC-PERPETUAL",null,null,1771171097925,0,1771171098172,88917,null,null,69029.0,40130.0,null,69028.5,40960.0,69028.5,69028.75,null,69029.16,null,69047.58]
["deribit","BTC-PERPETUAL",null,null,1771171179481,0,1771171179542,836775,null,null,69038.5,3510.0,null,69038.0,142350.0,69038.0,69038.25,null,69044.13,null,69063.47]
["deribit","BTC-PERPETUAL",null,null,1771171204581,0,1771171204662,989449,null,null,69043.0,54320.0,null,69042.5,12090.0,69054.5,69042.75,null,69042.86,null,69063.86]
["deribit","BTC-PERPETUAL",null,null,1771171295557,0,1771171295595,890728,null,null,69020.5,41590.0,null,69020.0,44530.0,69021.0,69020.25,null,69018.41,null,69035.28]
["deribit","BTC-PERPETUAL",null,null,1771171339795,0,1771171339878,730918,null,null,69018.5,64500.0,null,69018.0,2880.0,69021.0,69018.25,null,69014.09,null,69032.09]
["deribit","BTC-PERPETUAL",null,null,1771171381390,0,1771171381534,481799,null,null,68998.5,79340.0,null,68998.0,18810.0,69006.5,68998.25,null,68995.06,null,69014.46]
["deribit","BTC-PERPETUAL",null,null,1771171468759,0,1771171468804,894894,null,null,69012.0,79500.0,null,69011.5,21070.0,69019.5,69011.75,null,69011.43,null,69024.92]
["deribit","BTC-PERPETUAL",null,null,1771171490146,0,1771171490286,979080,null,null,69000.0,78910.0,null,68999.5,45480.0,68994.0,68999.75,null,68996.99,null,69011.03]
["deribit","BTC-PERPETUAL",null,null,1771171537493,0,1771171537558,714387,null,null,68920.5,22780.0,null,68920.0,75430.0,68913.0,68920.25,null,68916.25,null,68931.26]
["deribit","BTC-PERPETUAL",null,null,1771171565840,0,1771171565992,990781,null,null,68949.0,12790.0,null,68948.5,91280.0,68940.0,68948.75,null,68954.1,null,68966.78]
["deribit","BTC-PERPETUAL",null,null,1771171587254,0,1771171587475,230942,null,null,68969.0,58480.0,null,68968.5,24180.0,68969.0,68968.75,null,68968.21,null,68981.57]
["deribit","BTC-PERPETUAL",null,null,1771171655541,0,1771171655587,917360,null,null,68758.0,52870.0,null,68757.5,5930.0,68757.5,68757.75,null,68771.76,null,68787.8]
["deribit","BTC-PERPETUAL",null,null,1771171666185,0,1771171666295,265482,null,null,68785.0,31300.0,null,68784.5,43670.0,68769.0,68784.75,null,68771.06,null,68786.77]
["deribit","BTC-PERPETUAL",null,null,1771171704786,0,1771171704852,41521,null,null,68830.0,27410.0,null,68829.5,59980.0,68831.5,68829.75,null,68829.08,null,68840.38]
["deribit","BTC-PERPETUAL",null,null,1771171743704,0,1771171743862,639357,null,null,68791.0,11490.0,null,68790.5,48220.0,68795.0,68790.75,null,68781.61,null,68793.51]
["deribit","BTC-PERPETUAL",null,null,1771171799943,0,1771171800062,41885,null,null,68826.5,64730.0,null,68826.0,19270.0,68831.5,68826.25,null,68821.73,null,68832.89]
["deribit","BTC-PERPETUAL",null,null,1771171836677,0,1771171836748,278379,null,null,68845.5,88230.0,null,68845.0,15930.0,68851.0,68845.25,null,68836.68,null,68847.05]
["deribit","BTC-PERPETUAL",null,null,1771171844270,0,1771171844360,542425,null,null,68859.0,10.0,null,68858.5,84560.0,68856.0,68858.75,null,68857.63,null,68867.88]
["deribit","BTC-PERPETUAL",null,null,1771171892184,0,1771171892301,94385,null,null,68883.5,10000.0,null,68883.0,46860.0,68883.5,68883.25,null,68885.94,null,68892.26]
["deribit","BTC-PERPETUAL",null,null,1771171940056,0,1771171940105,559730,null,null,68899.0,38000.0,null,68898.5,104580.0,68898.5,68898.75,null,68904.38,null,68910.35]
["deribit","BTC-PERPETUAL",null,null,1771171994751,0,1771171994795,788641,null,null,68936.0,41290.0,null,68935.5,175330.0,68935.0,68935.75,null,68934.46,null,68938.94]
["deribit","BTC-PERPETUAL",null,null,1771172041268,0,1771172041414,208197,null,null,68930.5,10000.0,null,68930.0,34520.0,68921.5,68930.25,null,68932.41,null,68937.61]
["deribit","BTC-PERPETUAL",null,null,1771172048173,0,1771172048241,179797,null,null,68948.5,44260.0,null,68948.0,19860.0,68942.0,68948.25,null,68945.38,null,68949.67]
["deribit","BTC-PERPETUAL",null,null,1771172105648,0,1771172105776,485906,null,null,68949.0,15750.0,null,68948.5,45440.0,68948.5,68948.75,null,68951.38,null,68956.61]
["deribit","BTC-PERPETUAL",null,null,1771172166650,0,1771172166713,305038,null,null,68947.0,480.0,null,68946.5,150000.0,68946.5,68946.75,null,68955.31,null,68961.66]
["deribit","BTC-PERPETUAL",null,null,1771172212178,0,1771172212257,966434,null,null,68945.5,10010.0,null,68945.0,93440.0,68945.0,68945.25,null,68951.06,null,68958.98]
["deribit","BTC-PERPETUAL",null,null,1771172282369,0,1771172282417,190497,null,null,69024.5,76780.0,null,69024.0,139500.0,69021.0,69024.25,null,69027.87,null,69035.72]
["deribit","BTC-PERPETUAL",null,null,1771172285001,0,1771172285059,657737,null,null,69024.5,240040.0,null,69024.0,104720.0,69024.0,69024.25,null,69015.54,null,69023.14]
["deribit","BTC-PERPETUAL",null,null,1771172359942,0,1771172360094,166085,null,null,69021.0,46720.0,null,69020.5,113300.0,69032.5,69020.75,null,69021.58,null,69026.2]
["deribit","BTC-PERPETUAL",null,null,1771172424338,0,1771172424568,426699,null,null,68999.0,47090.0,null,68998.5,90170.0,68985.0,68998.75,null,68996.51,null,69001.17]
["deribit","BTC-PERPETUAL",null,null,1771172483049,0,1771172483104,404828,null,null,68967.0,128080.0,null,68966.5,77250.0,68949.5,68966.75,null,68970.81,null,68976.88]
["deribit","BTC-PERPETUAL",null,null,1771172550145,0,1771172550195,264194,null,null,68934.5,38600.0,null,68934.0,31240.0,68924.5,68934.25,null,68934.65,null,68938.29]
["deribit","BTC-PERPETUAL",null,null,1771172558357,0,1771172558458,395006,null,null,68920.0,49360.0,null,68919.5,11850.0,68931.5,68919.75,null,68934.12,null,68938.1]
["deribit","BTC-PERPETUAL",null,null,1771172617592,0,1771172617638,800340,null,null,68959.5,10440.0,null,68959.0,68750.0,68959.5,68959.25,null,68958.1,null,68960.01]
["deribit","BTC-PERPETUAL",null,null,1771172668449,0,1771172668553,100038,null,null,68853.0,35370.0,null,68852.5,38880.0,68845.5,68852.75,null,68857.33,null,68858.13]
["deribit","BTC-PERPETUAL",null,null,1771172739161,0,1771172739295,530311,null,null,68898.0,10000.0,null,68897.5,88350.0,68895.0,68897.75,null,68899.41,null,68900.58]
["deribit","BTC-PERPETUAL",null,null,1771172797377,0,1771172797481,996503,null,null,68931.0,42510.0,null,68930.5,95490.0,68930.0,68930.75,null,68930.5,null,68929.0]
["deribit","BTC-PERPETUAL",null,null,1771172807751,0,1771172807856,350600,null,null,68942.5,10000.0,null,68942.0,97700.0,68940.0,68942.25,null,68952.35,null,68950.91]
["deribit","BTC-PERPETUAL",null,null,1771172853431,0,1771172853499,73369,null,null,68923.5,24640.0,null,68923.0,68820.0,68923.5,68923.25,null,68928.57,null,68932.43]
["deribit","BTC-PERPETUAL",null,null,1771172935270,0,1771172935343,604029,null,null,68979.5,10000.0,null,68979.0,85360.0,68976.0,68979.25,null,68983.27,null,68985.33]
["deribit","BTC-PERPETUAL",null,null,1771172982743,0,1771172982797,566385,null,null,69037.5,24130.0,null,69037.0,31380.0,69037.0,69037.25,null,69030.84,null,69034.46]
["deribit","BTC-PERPETUAL",null,null,1771173036606,0,1771173036699,151443,null,null,69038.5,22200.0,null,69038.0,50720.0,69030.5,69038.25,null,69039.74,null,69045.53]
["deribit","BTC-PERPETUAL",null,null,1771173047629,0,1771173047756,859606,null,null,69038.5,22200.0,null,69038.0,88750.0,69038.0,69038.25,null,69041.17,null,69047.17]
["deribit","BTC-PERPETUAL",null,null,1771173137524,0,1771173137677,967298,null,null,69039.0,47760.0,null,69038.5,4030.0,69046.5,69038.75,null,69039.53,null,69045.04]
["deribit","BTC-PERPETUAL",null,null,1771173169439,0,1771173169632,189415,null,null,69003.5,56170.0,null,69003.0,2890.0,69010.0,69003.25,null,69001.88,null,69011.8]
["deribit","BTC-PERPETUAL",null,null,1771173221216,0,1771173221332,686327,null,null,69012.0,19780.0,null,69011.5,16950.0,69010.5,69011.75,null,69001.0,null,69008.9]
["deribit","BTC-PERPETUAL",null,null,1771173296731,0,1771173296955,982092,null,null,68971.5,23240.0,null,68971.0,56340.0,68971.5,68971.25,null,68968.24,null,68973.85]
["deribit","BTC-PERPETUAL",null,null,1771173323449,0,1771173323491,119070,null,null,68981.5,6010.0,null,68981.0,113520.0,68981.5,68981.25,null,68982.03,null,68985.81]
["deribit","BTC-PERPETUAL",null,null,1771173430170,0,1771173430233,965513,null,null,68904.5,55970.0,null,68904.0,20200.0,68904.0,68904.25,null,68899.97,null,68906.28]
["deribit","BTC-PERPETUAL",null,null,1771173469124,0,1771173469257,867843,null,null,68922.0,230.0,null,68921.5,57370.0,68913.0,68921.75,null,68915.31,null,68918.83]
["deribit","BTC-PERPETUAL",null,null,1771173515219,0,1771173515264,705998,null,null,68947.5,147050.0,null,68947.0,23920.0,68947.0,68947.25,null,68953.71,null,68955.85]
["deribit","BTC-PERPETUAL",null,null,1771173619484,0,1771173619741,955719,null,null,68958.0,10010.0,null,68957.5,110510.0,68949.0,68957.75,null,68964.4,null,68968.23]
["deribit","BTC-PERPETUAL",null,null,1771173695875,0,1771173696131,18732,null,null,68950.5,34050.0,null,68950.0,20720.0,68958.0,68950.25,null,68950.02,null,68958.53]
["deribit","BTC-PERPETUAL",null,null,1771173728290,0,1771173728543,475971,null,null,68941.0,10000.0,null,68940.5,45050.0,68950.0,68940.75,null,68940.18,null,68947.97]
["deribit","BTC-PERPETUAL",null,null,1771173823748,0,1771173823805,625032,null,null,68940.5,13790.0,null,68940.0,107920.0,68945.0,68940.25,null,68937.62,null,68944.23]
["deribit","BTC-PERPETUAL",null,null,1771173867714,0,1771173867793,935212,null,null,68955.5,10200.0,null,68955.0,34960.0,68955.0,68955.25,null,68957.0,null,68961.61]
["deribit","BTC-PERPETUAL",null,null,1771173949941,0,1771173950001,711128,null,null,68992.0,19900.0,null,68991.5,9100.0,68978.0,68991.75,null,68990.91,null,68998.25]
["deribit","BTC-PERPETUAL",null,null,1771173987943,0,1771173988018,287014,null,null,69039.5,32460.0,null,69039.0,28940.0,69048.0,69039.25,null,69042.22,null,69048.29]
["deribit","BTC-PERPETUAL",null,null,1771174008705,0,1771174008846,964639,null,null,69037.5,14530.0,null,69037.0,28910.0,69037.0,69037.25,null,69033.87,null,69039.31]
["deribit","BTC-PERPETUAL",null,null,1771174090971,0,1771174091023,919838,null,null,69013.0,189870.0,null,69012.5,27000.0,69018.0,69012.75,null,69005.04,null,69012.38]
["deribit","BTC-PERPETUAL",null,null,1771174136291,0,1771174136339,426731,null,null,68994.5,62250.0,null,68994.0,3590.0,68995.0,68994.25,null,68988.28,null,68994.53]
["deribit","BTC-PERPETUAL",null,null,1771174189384,0,1771174189564,254477,null,null,68985.5,10210.0,null,68985.0,83930.0,68992.0,68985.25,null,68985.58,null,68991.28]
["deribit","BTC-PERPETUAL",null,null,1771174242594,0,1771174242905,248516,null,null,69000.5,10000.0,null,69000.0,93480.0,69000.0,69000.25,null,69005.6,null,69010.58]
["deribit","BTC-PERPETUAL",null,null,1771174306167,0,1771174306383,31299,null,null,69003.0,29160.0,null,69002.5,30070.0,69000.0,69002.75,null,69002.33,null,69007.64]
["deribit","BTC-PERPETUAL",null,null,1771174399820,0,1771174399944,481053,null,null,68988.0,46850.0,null,68987.5,3390.0,69002.5,68987.75,null,68995.33,null,69001.53]
["deribit","BTC-PERPETUAL",null,null,1771174458234,0,1771174458473,587593,null,null,68991.0,63070.0,null,68990.5,11330.0,68991.0,68990.75,null,68986.77,null,68993.4]
["deribit","BTC-PERPETUAL",null,null,1771174503222,0,1771174503434,251932,null,null,69016.0,51040.0,null,69015.5,12150.0,69022.0,69015.75,null,69006.97,null,69011.58]
["deribit","BTC-PERPETUAL",null,null,1771174551090,0,1771174551141,979230,null,null,69012.5,48430.0,null,69012.0,16220.0,69012.5,69012.25,null,69007.96,null,69011.71]
["deribit","BTC-PERPETUAL",null,null,1771174630704,0,1771174630845,980483,null,null,69018.0,119300.0,null,69017.5,77200.0,69018.0,69017.75,null,69015.19,null,69015.83]
["deribit","BTC-PERPETUAL",null,null,1771174726912,0,1771174727083,908714,null,null,69028.0,42190.0,null,69027.5,20770.0,69028.0,69027.75,null,69026.36,null,69028.66]
["deribit","BTC-PERPETUAL",null,null,1771174767223,0,1771174767273,823493,null,null,69028.0,150710.0,null,69027.5,7780.0,69027.5,69027.75,null,69022.94,null,69023.51]
["deribit","BTC-PERPETUAL",null,null,1771174784277,0,1771174784470,99040,null,null,69028.0,117130.0,null,69027.5,7850.0,69028.0,69027.75,null,69023.23,null,69023.1]
["deribit","BTC-PERPETUAL",null,null,1771174817748,0,1771174817859,434999,null,null,68994.5,112580.0,null,68994.0,48250.0,68994.5,68994.25,null,68993.35,null,68997.5]
["deribit","BTC-PERPETUAL",null,null,1771174916025,0,1771174916066,98936,null,null,69019.5,100550.0,null,69019.0,62180.0,69012.5,69019.25,null,69014.19,null,69019.24]
["deribit","BTC-PERPETUAL",null,null,1771174983064,0,1771174983187,214347,null,null,69032.5,26430.0,null,69032.0,60950.0,69032.0,69032.25,null,69029.45,null,69035.49]
["deribit","BTC-PERPETUAL",null,null,1771175055215,0,1771175055266,46062,null,null,69035.5,3300.0,null,69035.0,54490.0,69032.5,69035.25,null,69037.46,null,69046.99]
["deribit","BTC-PERPETUAL",null,null,1771175081491,0,1771175081646,202316,null,null,69035.5,50120.0,null,69035.0,65350.0,69035.0,69035.25,null,69034.17,null,69044.56]
["deribit","BTC-PERPETUAL",null,null,1771175121348,0,1771175121402,255133,null,null,68950.5,74940.0,null,68950.0,230.0,68941.5,68950.25,null,68943.7,null,68953.61]
["deribit","BTC-PERPETUAL",null,null,1771175199675,0,1771175199755,977472,null,null,69048.0,87690.0,null,69047.5,1380.0,69047.5,69047.75,null,69046.67,null,69053.98]
["deribit","BTC-PERPETUAL",null,null,1771175241315,0,1771175241375,947468,null,null,69026.0,46150.0,null,69025.5,12100.0,69026.0,69025.75,null,69017.17,null,69024.27]
["deribit","BTC-PERPETUAL",null,null,1771175297538,0,1771175297603,132675,null,null,69030.0,43460.0,null,69029.5,15130.0,69017.5,69029.75,null,69012.68,null,69016.08]
["deribit","BTC-PERPETUAL",null,null,1771175332185,0,1771175332341,392182,null,null,69048.0,16020.0,null,69047.5,80940.0,69030.0,69047.75,null,69052.58,null,69053.69]
["deribit","BTC-PERPETUAL",null,null,1771175386231,0,1771175386275,95957,null,null,69026.0,12250.0,null,69025.5,60750.0,69025.5,69025.75,null,69027.62,null,69030.19]
["deribit","BTC-PERPETUAL",null,null,1771175466472,0,1771175466578,625807,null,null,69000.5,210.0,null,69000.0,137280.0,69002.5,69000.25,null,69006.49,null,69010.08]
["deribit","BTC-PERPETUAL",null,null,1771175521462,0,1771175521535,52772,null,null,69012.0,41670.0,null,69011.5,25260.0,69012.0,69011.75,null,69008.41,null,69011.47]
["deribit","BTC-PERPETUAL",null,null,1771175594523,0,1771175594621,112096,null,null,69012.0,42060.0,null,69011.5,36080.0,69012.0,69011.75,null,69015.65,null,69020.03]
["deribit","BTC-PERPETUAL",null,null,1771175607449,0,1771175607518,77262,null,null,69012.0,21870.0,null,69011.5,39500.0,69012.0,69011.75,null,69009.65,null,69015.22]
["deribit","BTC-PERPETUAL",null,null,1771175664660,0,1771175664731,628969,null,null,69002.5,170140.0,null,69002.0,12190.0,69002.5,69002.25,null,68996.99,null,69000.0]
["deribit","BTC-PERPETUAL",null,null,1771175738239,0,1771175738364,204998,null,null,68994.0,10040.0,null,68993.5,85860.0,68994.0,68993.75,null,69002.61,null,69003.3]
["deribit","BTC-PERPETUAL",null,null,1771175780607,0,1771175780676,544236,null,null,68969.0,63530.0,null,68968.5,31000.0,68968.5,68968.75,null,68971.69,null,68975.26]
["deribit","BTC-PERPETUAL",null,null,1771175837180,0,1771175837219,977049,null,null,68970.5,66110.0,null,68970.0,27300.0,68979.5,68970.25,null,68970.3,null,68975.16]
["deribit","BTC-PERPETUAL",null,null,1771175846045,0,1771175846143,614438,null,null,68957.5,18260.0,null,68957.0,56600.0,68957.0,68957.25,null,68960.09,null,68965.61]
["deribit","BTC-PERPETUAL",null,null,1771175894857,0,1771175894912,927227,null,null,68922.5,73130.0,null,68922.0,750.0,68930.0,68922.25,null,68915.61,null,68920.69]
["deribit","BTC-PERPETUAL",null,null,1771175936973,0,1771175937071,816280,null,null,68922.5,31510.0,null,68922.0,35840.0,68922.5,68922.25,null,68923.88,null,68927.27]
["deribit","BTC-PERPETUAL",null,null,1771176008646,0,1771176008695,843418,null,null,68924.0,70120.0,null,68923.5,29490.0,68922.5,68923.75,null,68918.42,null,68921.24]
["deribit","BTC-PERPETUAL",null,null,1771176053887,0,1771176054001,35557,null,null,68939.5,2000.0,null,68939.0,102510.0,68931.0,68939.25,null,68947.25,null,68947.77]
["deribit","BTC-PERPETUAL",null,null,1771176069535,0,1771176069647,878973,null,null,68923.5,61520.0,null,68923.0,17540.0,68924.0,68923.25,null,68927.9,null,68930.39]
["deribit","BTC-PERPETUAL",null,null,1771176120287,0,1771176120462,146593,null,null,68943.0,54510.0,null,68942.5,68320.0,68931.0,68942.75,null,68940.27,null,68943.66]
["deribit","BTC-PERPETUAL",null,null,1771176185376,0,1771176185618,348213,null,null,68933.0,18920.0,null,68932.5,107570.0,68937.0,68932.75,null,68938.23,null,68947.98]
["deribit","BTC-PERPETUAL",null,null,1771176260998,0,1771176261083,578372,null,null,68950.0,56250.0,null,68949.5,55520.0,68949.5,68949.75,null,68951.13,null,68960.28]
["deribit","BTC-PERPETUAL",null,null,1771176351534,0,1771176351648,974809,null,null,68938.0,234800.0,null,68937.5,100.0,68937.5,68937.75,null,68931.89,null,68942.92]
["deribit","BTC-PERPETUAL",null,null,1771176426724,0,1771176427055,612400,null,null,68893.5,40840.0,null,68893.0,45860.0,68893.0,68893.25,null,68893.95,null,68904.15]
["deribit","BTC-PERPETUAL",null,null,1771176443329,0,1771176443591,941766,null,null,68911.5,4150.0,null,68911.0,54920.0,68905.5,68911.25,null,68914.59,null,68925.62]
["deribit","BTC-PERPETUAL",null,null,1771176527860,0,1771176527909,860877,null,null,68901.0,52590.0,null,68900.5,29890.0,68900.5,68900.75,null,68901.59,null,68912.5]
["deribit","BTC-PERPETUAL",null,null,1771176604886,0,1771176604948,37963,null,null,68933.0,52410.0,null,68932.5,15190.0,68933.0,68932.75,null,68933.7,null,68944.32]
["deribit","BTC-PERPETUAL",null,null,1771176669358,0,1771176669413,988275,null,null,68940.0,20.0,null,68939.5,111220.0,68922.0,68939.75,null,68936.71,null,68944.94]
["deribit","BTC-PERPETUAL",null,null,1771176725559,0,1771176725619,435929,null,null,68918.0,56730.0,null,68917.5,11190.0,68922.0,68917.75,null,68912.18,null,68919.29]
["deribit","BTC-PERPETUAL",null,null,1771176735231,0,1771176735293,66353,null,null,68927.0,67110.0,null,68926.5,30.0,68926.5,68926.75,null,68925.06,null,68931.16]
["deribit","BTC-PERPETUAL",null,null,1771176799325,0,1771176799447,744477,null,null,68944.0,130.0,null,68943.5,106700.0,68931.0,68943.75,null,68951.32,null,68955.28]
["deribit","BTC-PERPETUAL",null,null,1771176868169,0,1771176868237,989733,null,null,68958.5,10000.0,null,68958.0,87500.0,68958.0,68958.25,null,68963.51,null,68972.05]
["deribit","BTC-PERPETUAL",null,null,1771176941744,0,1771176941847,276748,null,null,68949.5,134450.0,null,68949.0,20.0,68951.0,68949.25,null,68942.7,null,68951.83]
["deribit","BTC-PERPETUAL",null,null,1771176981143,0,1771176981196,669761,null,null,68982.5,380.0,null,68982.0,77850.0,68976.0,68982.25,null,68985.96,null,68993.77]
["deribit","BTC-PERPETUAL",null,null,1771177010812,0,1771177010950,207656,null,null,69012.0,182650.0,null,69011.5,210.0,69012.0,69011.75,null,69013.08,null,69018.98]
["deribit","BTC-PERPETUAL",null,null,1771177073604,0,1771177073764,316029,null,null,68983.0,20010.0,null,68982.5,60090.0,68983.0,68982.75,null,68990.24,null,68999.34]
["deribit","BTC-PERPETUAL",null,null,1771177142690,0,1771177142756,721365,null,null,69005.0,13080.0,null,69004.5,29770.0,68990.5,69004.75,null,68992.9,null,69002.18]
["deribit","BTC-PERPETUAL",null,null,1771177225695,0,1771177225766,312918,null,null,68977.0,112150.0,null,68976.5,230.0,68985.0,68976.75,null,68982.98,null,68991.06]
["deribit","BTC-PERPETUAL",null,null,1771177260804,0,1771177260919,426882,null,null,68984.5,246100.0,null,68984.0,710.0,68984.5,68984.25,null,68980.72,null,68987.11]
["deribit","BTC-PERPETUAL",null,null,1771177298179,0,1771177298278,456701,null,null,68960.5,12860.0,null,68960.0,57360.0,68960.5,68960.25,null,68959.84,null,68966.68]
["deribit","BTC-PERPETUAL",null,null,1771177337999,0,1771177338204,529028,null,null,68905.5,89330.0,null,68905.0,11370.0,68905.5,68905.25,null,68900.05,null,68906.88]
["deribit","BTC-PERPETUAL",null,null,1771177388785,0,1771177388847,300681,null,null,68841.0,10.0,null,68840.5,106790.0,68829.0,68840.75,null,68841.42,null,68850.55]
["deribit","BTC-PERPETUAL",null,null,1771177455864,0,1771177455948,621789,null,null,68841.0,45930.0,null,68840.5,41580.0,68828.5,68840.75,null,68841.94,null,68849.65]
["deribit","BTC-PERPETUAL",null,null,1771177497934,0,1771177498257,12678,null,null,68806.5,56080.0,null,68806.0,2790.0,68823.0,68806.25,null,68811.01,null,68821.23]
["deribit","BTC-PERPETUAL",null,null,1771177527954,0,1771177528003,545940,null,null,68419.5,9790.0,null,68419.0,60100.0,68419.5,68419.25,null,68380.42,null,68401.84]
["deribit","BTC-PERPETUAL",null,null,1771177608254,0,1771177608313,160916,null,null,68444.0,10000.0,null,68443.5,95920.0,68445.0,68443.75,null,68443.2,null,68450.52]
["deribit","BTC-PERPETUAL",null,null,1771177633391,0,1771177633433,848407,null,null,68422.0,35830.0,null,68421.5,8730.0,68418.0,68421.75,null,68424.69,null,68431.57]
["deribit","BTC-PERPETUAL",null,null,1771177678330,0,1771177678382,43190,null,null,68373.0,112960.0,null,68372.5,15010.0,68355.0,68372.75,null,68367.29,null,68377.32]
["deribit","BTC-PERPETUAL",null,null,1771177735192,0,1771177735231,361656,null,null,68312.0,13990.0,null,68311.5,37490.0,68311.5,68311.75,null,68311.21,null,68319.26]
["deribit","BTC-PERPETUAL",null,null,1771177739091,0,1771177739177,517240,null,null,68310.5,10000.0,null,68310.0,42170.0,68310.0,68310.25,null,68307.52,null,68315.89]
["deribit","BTC-PERPETUAL",null,null,1771177803225,0,1771177803319,18961,null,null,68290.0,125200.0,null,68289.5,32780.0,68283.0,68289.75,null,68279.39,null,68286.02]
["deribit","BTC-PERPETUAL",null,null,1771177824101,0,1771177824143,583491,null,null,68316.5,36420.0,null,68316.0,56100.0,68330.0,68316.25,null,68322.68,null,68327.43]
["deribit","BTC-PERPETUAL",null,null,1771177852813,0,1771177852852,931694,null,null,68300.0,10.0,null,68299.5,81780.0,68299.5,68299.75,null,68293.49,null,68300.55]
["deribit","BTC-PERPETUAL",null,null,1771177903956,0,1771177904086,81013,null,null,68460.0,5130.0,null,68459.5,104820.0,68459.5,68459.75,null,68468.85,null,68470.25]
["deribit","BTC-PERPETUAL",null,null,1771177921891,0,1771177921932,85267,null,null,68481.0,37560.0,null,68480.5,27310.0,68480.5,68480.75,null,68486.63,null,68489.19]
["deribit","BTC-PERPETUAL",null,null,1771177950860,0,1771177951014,276996,null,null,68479.0,37730.0,null,68478.5,73490.0,68488.0,68478.75,null,68477.24,null,68481.09]
["deribit","BTC-PERPETUAL",null,null,1771177987042,0,1771177987113,11715,null,null,68544.0,10010.0,null,68543.5,106290.0,68540.5,68543.75,null,68550.04,null,68552.6]
["deribit","BTC-PERPETUAL",null,null,1771178002557,0,1771178002648,768233,null,null,68562.5,21310.0,null,68562.0,40090.0,68562.0,68562.25,null,68569.69,null,68572.91]
["deribit","BTC-PERPETUAL",null,null,1771178033613,0,1771178033711,896335,null,null,68563.5,155990.0,null,68563.0,43500.0,68570.0,68563.25,null,68560.16,null,68563.72]
["deribit","BTC-PERPETUAL",null,null,1771178081253,0,1771178081324,253044,null,null,68568.0,1410.0,null,68567.5,118510.0,68568.0,68567.75,null,68580.06,null,68585.28]
["deribit","BTC-PERPETUAL",null,null,1771178115209,0,1771178115278,673448,null,null,68499.5,86020.0,null,68499.0,51420.0,68500.0,68499.25,null,68495.02,null,68501.84]
["deribit","BTC-PERPETUAL",null,null,1771178160182,0,1771178160222,889000,null,null,68487.5,106220.0,null,68487.0,850.0,68487.0,68487.25,null,68487.91,null,68492.66]
["deribit","BTC-PERPETUAL",null,null,1771178182118,0,1771178182160,270816,null,null,68483.0,2160.0,null,68482.5,135000.0,68482.5,68482.75,null,68482.14,null,68486.18]
["deribit","BTC-PERPETUAL",null,null,1771178193029,0,1771178193072,910894,null,null,68490.0,5480.0,null,68489.5,98170.0,68487.5,68489.75,null,68493.76,null,68498.13]
["deribit","BTC-PERPETUAL",null,null,1771178236662,0,1771178236709,968703,null,null,68551.5,74080.0,null,68551.0,840.0,68551.0,68551.25,null,68556.51,null,68559.66]
["deribit","BTC-PERPETUAL",null,null,1771178271367,0,1771178271428,140384,null,null,68535.0,37080.0,null,68534.5,125620.0,68547.5,68534.75,null,68538.0,null,68542.77]
["deribit","BTC-PERPETUAL",null,null,1771178315556,0,1771178315746,160459,null,null,68576.5,7550.0,null,68576.0,123150.0,68565.5,68576.25,null,68579.05,null,68583.91]
["deribit","BTC-PERPETUAL",null,null,1771178339154,0,1771178339214,231324,null,null,68598.0,27290.0,null,68597.5,181270.0,68598.0,68597.75,null,68603.34,null,68606.97]
["deribit","BTC-PERPETUAL",null,null,1771178351895,0,1771178351963,85703,null,null,68598.0,74120.0,null,68597.5,620.0,68598.0,68597.75,null,68597.17,null,68600.92]
["deribit","BTC-PERPETUAL",null,null,1771178398129,0,1771178398236,404930,null,null,68597.5,164540.0,null,68597.0,60740.0,68597.5,68597.25,null,68592.23,null,68596.43]
["deribit","BTC-PERPETUAL",null,null,1771178424277,0,1771178424357,135641,null,null,68600.5,8820.0,null,68600.0,116250.0,68600.0,68600.25,null,68603.34,null,68608.14]
["deribit","BTC-PERPETUAL",null,null,1771178475132,0,1771178475252,321483,null,null,68494.5,55530.0,null,68494.0,3840.0,68499.0,68494.25,null,68491.58,null,68499.7]
["deribit","BTC-PERPETUAL",null,null,1771178501084,0,1771178501235,189510,null,null,68525.5,340.0,null,68525.0,100230.0,68523.0,68525.25,null,68529.05,null,68533.58]
["deribit","BTC-PERPETUAL",null,null,1771178519965,0,1771178520078,196615,null,null,68499.5,141580.0,null,68499.0,46710.0,68510.0,68499.25,null,68494.74,null,68500.78]
["deribit","BTC-PERPETUAL",null,null,1771178552141,0,1771178552256,284323,null,null,68499.5,82760.0,null,68499.0,20.0,68499.0,68499.25,null,68499.44,null,68504.59]
["deribit","BTC-PERPETUAL",null,null,1771178586564,0,1771178586638,408885,null,null,68506.5,192290.0,null,68506.0,10.0,68516.5,68506.25,null,68497.19,null,68500.38]
["deribit","BTC-PERPETUAL",null,null,1771178640712,0,1771178640756,270867,null,null,68461.5,40160.0,null,68461.0,9490.0,68447.5,68461.25,null,68459.55,null,68462.06]
["deribit","BTC-PERPETUAL",null,null,1771178670418,0,1771178670510,49529,null,null,68459.5,40.0,null,68459.0,137750.0,68459.0,68459.25,null,68458.43,null,68459.61]
["deribit","BTC-PERPETUAL",null,null,1771178709719,0,1771178709852,158548,null,null,68454.5,61130.0,null,68454.0,10.0,68481.0,68454.25,null,68451.7,null,68453.66]
["deribit","BTC-PERPETUAL",null,null,1771178719061,0,1771178719107,267940,null,null,68438.0,52370.0,null,68437.5,2090.0,68454.0,68437.75,null,68448.49,null,68450.4]
["deribit","BTC-PERPETUAL",null,null,1771178765009,0,1771178765079,151396,null,null,68414.0,40450.0,null,68413.5,38850.0,68418.0,68413.75,null,68415.49,null,68417.05]
["deribit","BTC-PERPETUAL",null,null,1771178811356,0,1771178811417,25984,null,null,68418.0,2210.0,null,68417.5,170960.0,68418.0,68417.75,null,68423.06,null,68424.38]
["deribit","BTC-PERPETUAL",null,null,1771178850644,0,1771178850757,54953,null,null,68496.0,10470.0,null,68495.5,68470.0,68490.0,68495.75,null,68494.66,null,68494.91]
["deribit","BTC-PERPETUAL",null,null,1771178892309,0,1771178892372,794615,null,null,68577.0,13800.0,null,68576.5,146360.0,68574.5,68576.75,null,68573.7,null,68575.69]
["deribit","BTC-PERPETUAL",null,null,1771178903522,0,1771178903609,632709,null,null,68590.0,71510.0,null,68589.5,110.0,68577.0,68589.75,null,68591.07,null,68594.3]
["deribit","BTC-PERPETUAL",null,null,1771178942484,0,1771178942657,145465,null,null,68642.5,137850.0,null,68642.0,10.0,68642.5,68642.25,null,68637.41,null,68640.25]
["deribit","BTC-PERPETUAL",null,null,1771178998776,0,1771178998823,835,null,null,68625.5,253180.0,null,68625.0,36140.0,68625.5,68625.25,null,68617.54,null,68619.61]
["deribit","BTC-PERPETUAL",null,null,1771179053013,0,1771179053056,630410,null,null,68629.5,85260.0,null,68629.0,111820.0,68644.5,68629.25,null,68636.95,null,68640.05]
["deribit","BTC-PERPETUAL",null,null,1771179108725,0,1771179108929,586655,null,null,68692.0,105810.0,null,68691.5,188110.0,68691.0,68691.75,null,68695.41,null,68698.81]
["deribit","BTC-PERPETUAL",null,null,1771179129998,0,1771179130083,871646,null,null,68686.0,19180.0,null,68685.5,228930.0,68685.5,68685.75,null,68694.1,null,68698.3]
["deribit","BTC-PERPETUAL",null,null,1771179175953,0,1771179176054,30849,null,null,68679.0,92790.0,null,68678.5,13850.0,68678.5,68678.75,null,68681.18,null,68684.57]
["deribit","BTC-PERPETUAL",null,null,1771179225262,0,1771179225328,118156,null,null,68670.5,120050.0,null,68670.0,36220.0,68670.0,68670.25,null,68671.3,null,68675.53]
["deribit","BTC-PERPETUAL",null,null,1771179276534,0,1771179276600,20142,null,null,68679.0,94310.0,null,68678.5,124490.0,68670.5,68678.75,null,68679.31,null,68685.23]
["deribit","BTC-PERPETUAL",null,null,1771179322778,0,1771179322831,216222,null,null,68651.0,38400.0,null,68650.5,134780.0,68643.0,68650.75,null,68648.57,null,68654.33]
["deribit","BTC-PERPETUAL",null,null,1771179335861,0,1771179336054,588213,null,null,68651.0,85560.0,null,68650.5,70110.0,68643.0,68650.75,null,68649.47,null,68655.0]
["deribit","BTC-PERPETUAL",null,null,1771179387227,0,1771179387289,385392,null,null,68626.5,85990.0,null,68626.0,64640.0,68626.5,68626.25,null,68629.15,null,68636.72]
["deribit","BTC-PERPETUAL",null,null,1771179422026,0,1771179422105,398478,null,null,68659.0,16160.0,null,68658.5,137950.0,68643.5,68658.75,null,68646.36,null,68651.9]
["deribit","BTC-PERPETUAL",null,null,1771179464058,0,1771179464106,913303,null,null,68625.5,168300.0,null,68625.0,36780.0,68625.5,68625.25,null,68623.29,null,68629.92]
["deribit","BTC-PERPETUAL",null,null,1771179506585,0,1771179506624,87957,null,null,68643.0,30480.0,null,68642.5,154610.0,68643.0,68642.75,null,68645.21,null,68648.91]
["deribit","BTC-PERPETUAL",null,null,1771179511665,0,1771179511728,328589,null,null,68643.0,40130.0,null,68642.5,93190.0,68642.5,68642.75,null,68648.05,null,68652.14]
["deribit","BTC-PERPETUAL",null,null,1771179554567,0,1771179554715,186764,null,null,68679.0,4490.0,null,68678.5,125550.0,68671.0,68678.75,null,68684.1,null,68688.32]
["deribit","BTC-PERPETUAL",null,null,1771179593548,0,1771179593736,332990,null,null,68700.5,111530.0,null,68700.0,106710.0,68706.0,68700.25,null,68694.49,null,68698.04]
["deribit","BTC-PERPETUAL",null,null,1771179632213,0,1771179632259,149671,null,null,68706.0,184020.0,null,68705.5,49590.0,68702.5,68705.75,null,68697.61,null,68700.5]
["deribit","BTC-PERPETUAL",null,null,1771179680313,0,1771179680384,361216,null,null,68741.0,23170.0,null,68740.5,26180.0,68748.5,68740.75,null,68745.46,null,68745.96]
["deribit","BTC-PERPETUAL",null,null,1771179710853,0,1771179710945,49036,null,null,68749.0,125010.0,null,68748.5,45630.0,68736.5,68748.75,null,68746.54,null,68747.25]
["deribit","BTC-PERPETUAL",null,null,1771179740170,0,1771179740233,965192,null,null,68722.0,53380.0,null,68721.5,143480.0,68733.0,68721.75,null,68722.05,null,68725.51]
["deribit","BTC-PERPETUAL",null,null,1771179768030,0,1771179768143,697402,null,null,68722.0,12250.0,null,68721.5,174170.0,68722.0,68721.75,null,68725.2,null,68728.67]
["deribit","BTC-PERPETUAL",null,null,1771179847445,0,1771179847488,370368,null,null,68733.0,56970.0,null,68732.5,25010.0,68732.5,68732.75,null,68733.47,null,68735.07]
["deribit","BTC-PERPETUAL",null,null,1771179851699,0,1771179851786,582523,null,null,68733.0,25810.0,null,68732.5,52330.0,68732.5,68732.75,null,68732.51,null,68734.31]
["deribit","BTC-PERPETUAL",null,null,1771179931345,0,1771179931462,318993,null,null,68721.0,75390.0,null,68720.5,39950.0,68715.5,68720.75,null,68722.1,null,68724.92]
["deribit","BTC-PERPETUAL",null,null,1771179955426,0,1771179955513,126567,null,null,68700.5,276660.0,null,68700.0,24190.0,68700.0,68700.25,null,68694.38,null,68695.46]
["deribit","BTC-PERPETUAL",null,null,1771179979661,0,1771179979718,62423,null,null,68670.5,129110.0,null,68670.0,10050.0,68678.0,68670.25,null,68666.67,null,68669.3]
["deribit","BTC-PERPETUAL",null,null,1771180046458,0,1771180046498,6841,null,null,68679.5,319070.0,null,68679.0,730.0,68688.0,68679.25,null,68677.26,null,68677.08]
["deribit","BTC-PERPETUAL",null,null,1771180088111,0,1771180088154,169859,null,null,68638.0,178880.0,null,68637.5,10370.0,68638.0,68637.75,null,68632.69,null,68633.95]
["deribit","BTC-PERPETUAL",null,null,1771180112903,0,1771180112950,240968,null,null,68620.0,64920.0,null,68619.5,43690.0,68620.0,68619.75,null,68622.54,null,68627.22]
["deribit","BTC-PERPETUAL",null,null,1771180186921,0,1771180186994,998142,null,null,68544.5,16330.0,null,68544.0,41280.0,68544.5,68544.25,null,68543.03,null,68546.01]
["deribit","BTC-PERPETUAL",null,null,1771180211319,0,1771180211450,725993,null,null,68527.5,68650.0,null,68527.0,9910.0,68527.5,68527.25,null,68517.98,null,68521.02]
["deribit","BTC-PERPETUAL",null,null,1771180264628,0,1771180264673,324855,null,null,68544.0,20.0,null,68543.5,47980.0,68526.0,68543.75,null,68539.22,null,68542.02]
["deribit","BTC-PERPETUAL",null,null,1771180298069,0,1771180298117,143086,null,null,68562.5,14500.0,null,68562.0,26040.0,68562.5,68562.25,null,68562.3,null,68564.51]
["deribit","BTC-PERPETUAL",null,null,1771180318173,0,1771180318236,164163,null,null,68559.5,42380.0,null,68559.0,11690.0,68553.0,68559.25,null,68550.54,null,68553.21]
["deribit","BTC-PERPETUAL",null,null,1771180346273,0,1771180346329,743616,null,null,68545.0,108480.0,null,68544.5,11630.0,68528.0,68544.75,null,68543.41,null,68545.85]
["deribit","BTC-PERPETUAL",null,null,1771180405032,0,1771180405162,850635,null,null,68543.5,55900.0,null,68543.0,10.0,68535.0,68543.25,null,68545.26,null,68546.63]
["deribit","BTC-PERPETUAL",null,null,1771180448897,0,1771180449125,412206,null,null,68529.0,51720.0,null,68528.5,21630.0,68537.5,68528.75,null,68528.8,null,68531.21]
["deribit","BTC-PERPETUAL",null,null,1771180483536,0,1771180483594,999566,null,null,68505.5,37690.0,null,68505.0,28390.0,68505.5,68505.25,null,68499.03,null,68500.06]
["deribit","BTC-PERPETUAL",null,null,1771180508176,0,1771180508299,92330,null,null,68499.5,126700.0,null,68499.0,27860.0,68508.0,68499.25,null,68494.51,null,68493.33]
["deribit","BTC-PERPETUAL",null,null,1771180558876,0,1771180558987,73208,null,null,68368.5,69480.0,null,68368.0,15450.0,68364.0,68368.25,null,68355.97,null,68355.31]
["deribit","BTC-PERPETUAL",null,null,1771180593806,0,1771180593918,713547,null,null,68454.0,21040.0,null,68453.5,53590.0,68443.5,68453.75,null,68447.08,null,68444.82]
["deribit","BTC-PERPETUAL",null,null,1771180615037,0,1771180615080,178480,null,null,68471.0,11000.0,null,68470.5,40000.0,68454.0,68470.75,null,68464.78,null,68463.95]
["deribit","BTC-PERPETUAL",null,null,1771180647539,0,1771180647629,941933,null,null,68490.0,88320.0,null,68489.5,17780.0,68503.0,68489.75,null,68494.72,null,68492.41]
["deribit","BTC-PERPETUAL",null,null,1771180685006,0,1771180685152,393511,null,null,68515.0,76420.0,null,68514.5,40140.0,68502.5,68514.75,null,68513.76,null,68511.36]
["deribit","BTC-PERPETUAL",null,null,1771180728833,0,1771180728978,832346,null,null,68590.0,930.0,null,68589.5,35070.0,68580.0,68589.75,null,68594.44,null,68591.31]
["deribit","BTC-PERPETUAL",null,null,1771180764402,0,1771180764491,153980,null,null,68603.0,100200.0,null,68602.5,15010.0,68584.0,68602.75,null,68599.82,null,68598.57]
["deribit","BTC-PERPETUAL",null,null,1771180780322,0,1771180780363,532456,null,null,68607.0,79410.0,null,68606.5,187000.0,68591.0,68606.75,null,68610.88,null,68611.04]
["deribit","BTC-PERPETUAL",null,null,1771180816224,0,1771180816270,568099,null,null,68565.0,172490.0,null,68564.5,10.0,68580.0,68564.75,null,68558.7,null,68561.36]
["deribit","BTC-PERPETUAL",null,null,1771180854981,0,1771180855065,183912,null,null,68616.0,20.0,null,68615.5,394880.0,68598.0,68615.75,null,68622.62,null,68620.85]
["deribit","BTC-PERPETUAL",null,null,1771180900641,0,1771180900681,974261,null,null,68628.0,50000.0,null,68627.5,243290.0,68627.5,68627.75,null,68633.72,null,68633.33]
["deribit","BTC-PERPETUAL",null,null,1771180941840,0,1771180941931,578170,null,null,68662.0,56620.0,null,68661.5,172200.0,68661.5,68661.75,null,68661.11,null,68658.33]
["deribit","BTC-PERPETUAL",null,null,1771180953332,0,1771180953574,900225,null,null,68667.5,136410.0,null,68667.0,162900.0,68674.5,68667.25,null,68668.02,null,68664.7]
["deribit","BTC-PERPETUAL",null,null,1771181022623,0,1771181022675,332439,null,null,68666.5,10000.0,null,68666.0,130680.0,68661.0,68666.25,null,68666.03,null,68664.08]
["deribit","BTC-PERPETUAL",null,null,1771181044717,0,1771181044768,940949,null,null,68635.5,31640.0,null,68635.0,26740.0,68652.0,68635.25,null,68651.18,null,68650.03]
["deribit","BTC-PERPETUAL",null,null,1771181076834,0,1771181076883,52617,null,null,68675.0,14440.0,null,68674.5,91790.0,68661.0,68674.75,null,68673.3,null,68671.8]
["deribit","BTC-PERPETUAL",null,null,1771181139638,0,1771181139680,74795,null,null,68526.0,8260.0,null,68525.5,53930.0,68521.5,68525.75,null,68513.64,null,68512.81]
["deribit","BTC-PERPETUAL",null,null,1771181150540,0,1771181150588,453872,null,null,68553.0,14020.0,null,68552.5,20320.0,68535.0,68552.75,null,68535.19,null,68531.43]
["deribit","BTC-PERPETUAL",null,null,1771181238486,0,1771181238531,174802,null,null,68464.0,72990.0,null,68463.5,31080.0,68458.5,68463.75,null,68462.56,null,68459.7]
["deribit","BTC-PERPETUAL",null,null,1771181262946,0,1771181262993,928785,null,null,68450.5,290700.0,null,68450.0,4000.0,68454.0,68450.25,null,68440.58,null,68438.98]
["deribit","BTC-PERPETUAL",null,null,1771181308913,0,1771181308955,24585,null,null,68402.5,19950.0,null,68402.0,32640.0,68402.5,68402.25,null,68403.99,null,68405.09]
["deribit","BTC-PERPETUAL",null,null,1771181369094,0,1771181369138,175734,null,null,68387.0,38490.0,null,68386.5,108130.0,68383.0,68386.75,null,68387.54,null,68389.63]
["deribit","BTC-PERPETUAL",null,null,1771181416027,0,1771181416093,91974,null,null,68397.5,113490.0,null,68397.0,26450.0,68411.0,68397.25,null,68409.84,null,68411.6]
["deribit","BTC-PERPETUAL",null,null,1771181464459,0,1771181464664,294418,null,null,68416.5,43410.0,null,68416.0,34240.0,68407.5,68416.25,null,68406.44,null,68405.76]
["deribit","BTC-PERPETUAL",null,null,1771181481816,0,1771181481858,788789,null,null,68415.0,29250.0,null,68414.5,72800.0,68416.0,68414.75,null,68413.98,null,68412.68]
["deribit","BTC-PERPETUAL",null,null,1771181516869,0,1771181516953,791538,null,null,68418.5,117760.0,null,68418.0,41550.0,68418.5,68418.25,null,68418.85,null,68420.5]
["deribit","BTC-PERPETUAL",null,null,1771181550607,0,1771181550685,294471,null,null,68436.0,10.0,null,68435.5,100540.0,68430.0,68435.75,null,68445.29,null,68446.62]
["deribit","BTC-PERPETUAL",null,null,1771181591966,0,1771181592019,391092,null,null,68456.0,20.0,null,68455.5,198070.0,68454.0,68455.75,null,68467.35,null,68467.79]
["deribit","BTC-PERPETUAL",null,null,1771181595508,0,1771181595569,825162,null,null,68463.0,10.0,null,68462.5,113380.0,68454.0,68462.75,null,68467.87,null,68468.36]
["deribit","BTC-PERPETUAL",null,null,1771181647396,0,1771181647479,697048,null,null,68438.5,189960.0,null,68438.0,10.0,68436.0,68438.25,null,68435.63,null,68437.15]
["deribit","BTC-PERPETUAL",null,null,1771181695062,0,1771181695205,296536,null,null,68437.5,106430.0,null,68437.0,29840.0,68437.5,68437.25,null,68435.61,null,68438.82]
["deribit","BTC-PERPETUAL",null,null,1771181733733,0,1771181733772,913390,null,null,68423.0,161310.0,null,68422.5,34230.0,68426.0,68422.75,null,68418.33,null,68422.32]
["deribit","BTC-PERPETUAL",null,null,1771181780759,0,1771181780865,43353,null,null,68365.5,77880.0,null,68365.0,76560.0,68365.0,68365.25,null,68367.47,null,68372.94]
["deribit","BTC-PERPETUAL",null,null,1771181812717,0,1771181812792,792149,null,null,68358.0,48930.0,null,68357.5,39410.0,68346.0,68357.75,null,68355.11,null,68359.71]
["deribit","BTC-PERPETUAL",null,null,1771181817177,0,1771181817238,84476,null,null,68358.0,2170.0,null,68357.5,40620.0,68346.0,68357.75,null,68355.67,null,68360.09]
["deribit","BTC-PERPETUAL",null,null,1771181868787,0,1771181868838,791275,null,null,68356.0,85020.0,null,68355.5,27360.0,68356.0,68355.75,null,68343.38,null,68345.65]
["deribit","BTC-PERPETUAL",null,null,1771181909622,0,1771181909663,110125,null,null,68356.0,39850.0,null,68355.5,192620.0,68355.5,68355.75,null,68357.75,null,68359.63]
["deribit","BTC-PERPETUAL",null,null,1771181961494,0,1771181961564,423233,null,null,68400.0,41800.0,null,68399.5,193370.0,68399.5,68399.75,null,68400.03,null,68398.43]
["deribit","BTC-PERPETUAL",null,null,1771181997867,0,1771181997932,861176,null,null,68418.0,10020.0,null,68417.5,150570.0,68405.0,68417.75,null,68419.72,null,68418.52]
["deribit","BTC-PERPETUAL",null,null,1771182005300,0,1771182005408,839689,null,null,68361.5,73710.0,null,68361.0,20.0,68362.0,68361.25,null,68373.68,null,68374.82]
["deribit","BTC-PERPETUAL",null,null,1771182044820,0,1771182044883,750482,null,null,68448.5,10000.0,null,68448.0,166490.0,68436.0,68448.25,null,68453.38,null,68451.67]
["deribit","BTC-PERPETUAL",null,null,1771182089383,0,1771182089448,102327,null,null,68438.0,70230.0,null,68437.5,133120.0,68437.5,68437.75,null,68439.76,null,68435.62]
["deribit","BTC-PERPETUAL",null,null,1771182125159,0,1771182125210,727077,null,null,68465.5,59760.0,null,68465.0,88220.0,68479.5,68465.25,null,68472.33,null,68469.65]
["deribit","BTC-PERPETUAL",null,null,1771182151027,0,1771182151328,867566,null,null,68487.0,122750.0,null,68486.5,60.0,68472.0,68486.75,null,68477.27,null,68472.88]
["deribit","BTC-PERPETUAL",null,null,1771182197544,0,1771182197589,203132,null,null,68400.0,109160.0,null,68399.5,1300.0,68400.0,68399.75,null,68396.24,null,68396.3]
["deribit","BTC-PERPETUAL",null,null,1771182258043,0,1771182258087,519979,null,null,68306.0,175090.0,null,68305.5,70490.0,68317.5,68305.75,null,68306.68,null,68307.98]
["deribit","BTC-PERPETUAL",null,null,1771182314897,0,1771182314941,350442,null,null,68178.0,43970.0,null,68177.5,42430.0,68177.5,68177.75,null,68185.2,null,68189.15]
["deribit","BTC-PERPETUAL",null,null,1771182351244,0,1771182351310,78405,null,null,68186.5,17600.0,null,68186.0,21870.0,68177.5,68186.25,null,68179.14,null,68180.1]
["deribit","BTC-PERPETUAL",null,null,1771182379359,0,1771182379400,702330,null,null,68108.0,173470.0,null,68107.5,15010.0,68114.0,68107.75,null,68101.43,null,68102.63]
["deribit","BTC-PERPETUAL",null,null,1771182426291,0,1771182426330,878125,null,null,68108.0,70.0,null,68107.5,9230.0,68103.0,68107.75,null,68102.53,null,68104.16]
["deribit","BTC-PERPETUAL",null,null,1771182474550,0,1771182474594,148165,null,null,68057.5,23100.0,null,68057.0,19320.0,68084.0,68057.25,null,68046.08,null,68048.79]
["deribit","BTC-PERPETUAL",null,null,1771182540686,0,1771182540728,893795,null,null,68103.0,10.0,null,68102.5,72850.0,68081.5,68102.75,null,68094.83,null,68095.72]
["deribit","BTC-PERPETUAL",null,null,1771182570497,0,1771182570789,773752,null,null,68106.5,203020.0,null,68106.0,710.0,68111.5,68106.25,null,68101.73,null,68101.6]
["deribit","BTC-PERPETUAL",null,null,1771182595123,0,1771182595244,78779,null,null,68094.0,10.0,null,68093.5,48180.0,68083.0,68093.75,null,68094.02,null,68093.36]
["deribit","BTC-PERPETUAL",null,null,1771182649679,0,1771182649767,115100,null,null,68214.5,10.0,null,68214.0,44300.0,68202.5,68214.25,null,68207.38,null,68204.89]
["deribit","BTC-PERPETUAL",null,null,1771182667805,0,1771182667944,7259,null,null,68210.0,121930.0,null,68209.5,10.0,68199.0,68209.75,null,68205.59,null,68202.93]
["deribit","BTC-PERPETUAL",null,null,1771182715842,0,1771182715932,251286,null,null,68252.5,142400.0,null,68252.0,34620.0,68265.0,68252.25,null,68250.73,null,68249.37]
["deribit","BTC-PERPETUAL",null,null,1771182738372,0,1771182738413,234832,null,null,68255.5,28240.0,null,68255.0,199120.0,68271.0,68255.25,null,68262.4,null,68261.25]
["deribit","BTC-PERPETUAL",null,null,1771182765054,0,1771182765132,839869,null,null,68250.0,16070.0,null,68249.5,46910.0,68234.5,68249.75,null,68237.69,null,68236.38]
["deribit","BTC-PERPETUAL",null,null,1771182819278,0,1771182819338,399555,null,null,68169.5,25200.0,null,68169.0,59110.0,68160.5,68169.25,null,68152.89,null,68151.75]
["deribit","BTC-PERPETUAL",null,null,1771182836481,0,1771182836522,724795,null,null,68127.5,40890.0,null,68127.0,13290.0,68127.0,68127.25,null,68125.95,null,68122.19]
["deribit","BTC-PERPETUAL",null,null,1771182863315,0,1771182863387,110591,null,null,68094.0,18010.0,null,68093.5,30890.0,68085.0,68093.75,null,68085.41,null,68081.39]
["deribit","BTC-PERPETUAL",null,null,1771182909203,0,1771182909333,93043,null,null,68211.0,41570.0,null,68210.5,35280.0,68217.0,68210.75,null,68208.98,null,68204.12]
["deribit","BTC-PERPETUAL",null,null,1771182920762,0,1771182920811,468572,null,null,68175.5,550.0,null,68175.0,144240.0,68180.0,68175.25,null,68181.13,null,68177.98]
["deribit","BTC-PERPETUAL",null,null,1771182969031,0,1771182969079,221200,null,null,68132.0,2170.0,null,68131.5,60910.0,68148.0,68131.75,null,68141.2,null,68141.37]
["deribit","BTC-PERPETUAL",null,null,1771182986987,0,1771182987031,103288,null,null,68193.0,10010.0,null,68192.5,51070.0,68184.0,68192.75,null,68191.67,null,68189.62]
["deribit","BTC-PERPETUAL",null,null,1771183011676,0,1771183011725,98809,null,null,68185.5,138980.0,null,68185.0,10.0,68185.0,68185.25,null,68174.13,null,68173.44]
["deribit","BTC-PERPETUAL",null,null,1771183065989,0,1771183066051,256001,null,null,68148.0,39840.0,null,68147.5,20.0,68152.5,68147.75,null,68165.69,null,68166.9]
["deribit","BTC-PERPETUAL",null,null,1771183084527,0,1771183084570,553622,null,null,68095.5,48320.0,null,68095.0,34510.0,68112.0,68095.25,null,68100.07,null,68103.02]
["deribit","BTC-PERPETUAL",null,null,1771183113503,0,1771183113558,999613,null,null,68090.5,49220.0,null,68090.0,36090.0,68090.0,68090.25,null,68088.69,null,68093.44]
["deribit","BTC-PERPETUAL",null,null,1771183150546,0,1771183150599,466332,null,null,68093.5,44400.0,null,68093.0,22910.0,68093.0,68093.25,null,68085.12,null,68090.62]
["deribit","BTC-PERPETUAL",null,null,1771183177445,0,1771183177485,328635,null,null,68078.0,136410.0,null,68077.5,160.0,68078.0,68077.75,null,68085.1,null,68091.52]
["deribit","BTC-PERPETUAL",null,null,1771183230684,0,1771183230730,115331,null,null,68137.0,76910.0,null,68136.5,30600.0,68130.0,68136.75,null,68130.3,null,68135.44]
["deribit","BTC-PERPETUAL",null,null,1771183244472,0,1771183244511,184290,null,null,68175.0,39890.0,null,68174.5,27290.0,68157.0,68174.75,null,68172.58,null,68176.64]
["deribit","BTC-PERPETUAL",null,null,1771183275517,0,1771183275586,133547,null,null,68203.0,10760.0,null,68202.5,28510.0,68222.0,68202.75,null,68210.37,null,68209.56]
["deribit","BTC-PERPETUAL",null,null,1771183322471,0,1771183322523,254115,null,null,68250.5,154710.0,null,68250.0,110.0,68274.0,68250.25,null,68260.69,null,68259.34]
["deribit","BTC-PERPETUAL",null,null,1771183346058,0,1771183346141,978094,null,null,68262.0,323680.0,null,68261.5,1080.0,68268.0,68261.75,null,68254.08,null,68255.6]
["deribit","BTC-PERPETUAL",null,null,1771183389744,0,1771183389796,128964,null,null,68305.0,112620.0,null,68304.5,23030.0,68305.0,68304.75,null,68306.88,null,68307.92]
["deribit","BTC-PERPETUAL",null,null,1771183401781,0,1771183401854,431444,null,null,68305.0,19230.0,null,68304.5,89630.0,68301.5,68304.75,null,68310.0,null,68311.12]
["deribit","BTC-PERPETUAL",null,null,1771183437350,0,1771183437422,798417,null,null,68314.5,130250.0,null,68314.0,14850.0,68314.5,68314.25,null,68310.52,null,68312.43]
["deribit","BTC-PERPETUAL",null,null,1771183479169,0,1771183479215,254980,null,null,68470.0,97170.0,null,68469.5,66390.0,68469.5,68469.75,null,68470.29,null,68470.97]
["deribit","BTC-PERPETUAL",null,null,1771183509380,0,1771183509502,61542,null,null,68489.5,83480.0,null,68489.0,94980.0,68489.0,68489.25,null,68483.37,null,68481.39]
["deribit","BTC-PERPETUAL",null,null,1771183556150,0,1771183556236,386206,null,null,68463.0,91860.0,null,68462.5,37560.0,68448.5,68462.75,null,68458.19,null,68458.27]
["deribit","BTC-PERPETUAL",null,null,1771183566338,0,1771183566379,82898,null,null,68452.0,59020.0,null,68451.5,25540.0,68450.5,68451.75,null,68445.9,null,68445.88]
["deribit","BTC-PERPETUAL",null,null,1771183602367,0,1771183602423,72650,null,null,68436.5,128990.0,null,68436.0,50070.0,68436.0,68436.25,null,68436.95,null,68438.15]
["deribit","BTC-PERPETUAL",null,null,1771183640475,0,1771183640542,822417,null,null,68470.0,60670.0,null,68469.5,4910.0,68470.0,68469.75,null,68463.99,null,68465.18]
["deribit","BTC-PERPETUAL",null,null,1771183677085,0,1771183677152,37972,null,null,68473.0,75280.0,null,68472.5,145600.0,68472.0,68472.75,null,68476.69,null,68478.21]
["deribit","BTC-PERPETUAL",null,null,1771183694493,0,1771183694681,196689,null,null,68484.5,128840.0,null,68484.0,64290.0,68484.5,68484.25,null,68482.31,null,68483.43]
["deribit","BTC-PERPETUAL",null,null,1771183724401,0,1771183724443,302093,null,null,68492.5,46050.0,null,68492.0,18070.0,68504.5,68492.25,null,68506.6,null,68507.24]
["deribit","BTC-PERPETUAL",null,null,1771183763393,0,1771183763461,129341,null,null,68466.5,4170.0,null,68466.0,144170.0,68481.0,68466.25,null,68473.33,null,68474.78]
["deribit","BTC-PERPETUAL",null,null,1771183812054,0,1771183812127,983080,null,null,68472.5,214890.0,null,68472.0,20.0,68478.5,68472.25,null,68464.57,null,68467.93]
["deribit","BTC-PERPETUAL",null,null,1771183850715,0,1771183850777,963746,null,null,68445.5,85200.0,null,68445.0,40.0,68451.0,68445.25,null,68443.95,null,68448.08]
["deribit","BTC-PERPETUAL",null,null,1771183870252,0,1771183870308,690254,null,null,68441.5,83440.0,null,68441.0,1950.0,68440.0,68441.25,null,68442.09,null,68446.77]
["deribit","BTC-PERPETUAL",null,null,1771183923776,0,1771183923852,428426,null,null,68481.0,126840.0,null,68480.5,29720.0,68485.0,68480.75,null,68478.53,null,68481.44]
["deribit","BTC-PERPETUAL",null,null,1771183980659,0,1771183980703,954545,null,null,68396.5,23640.0,null,68396.0,88410.0,68408.0,68396.25,null,68400.33,null,68404.71]
["deribit","BTC-PERPETUAL",null,null,1771184029904,0,1771184029960,212659,null,null,68445.0,10.0,null,68444.5,50870.0,68436.5,68444.75,null,68445.47,null,68448.65]
["deribit","BTC-PERPETUAL",null,null,1771184071179,0,1771184071279,754673,null,null,68392.5,60630.0,null,68392.0,22260.0,68379.0,68392.25,null,68389.36,null,68394.41]
["deribit","BTC-PERPETUAL",null,null,1771184106337,0,1771184106377,935683,null,null,68391.5,43660.0,null,68391.0,11720.0,68393.5,68391.25,null,68390.38,null,68396.13]
["deribit","BTC-PERPETUAL",null,null,1771184124712,0,1771184124829,950246,null,null,68391.5,62310.0,null,68391.0,10010.0,68393.5,68391.25,null,68388.82,null,68394.35]
["deribit","BTC-PERPETUAL",null,null,1771184169124,0,1771184169209,131091,null,null,68353.5,122280.0,null,68353.0,4070.0,68355.0,68353.25,null,68351.68,null,68360.11]
["deribit","BTC-PERPETUAL",null,null,1771184214792,0,1771184214836,275933,null,null,68262.5,116310.0,null,68262.0,15940.0,68256.0,68262.25,null,68253.65,null,68261.09]
["deribit","BTC-PERPETUAL",null,null,1771184258887,0,1771184259046,528641,null,null,68248.5,117910.0,null,68248.0,31240.0,68262.5,68248.25,null,68249.85,null,68252.08]
["deribit","BTC-PERPETUAL",null,null,1771184297760,0,1771184297826,928064,null,null,68233.0,20150.0,null,68232.5,46190.0,68232.5,68232.75,null,68234.0,null,68236.84]
["deribit","BTC-PERPETUAL",null,null,1771184308926,0,1771184309068,946085,null,null,68220.5,137760.0,null,68220.0,130.0,68225.0,68220.25,null,68228.68,null,68231.92]
["deribit","BTC-PERPETUAL",null,null,1771184339751,0,1771184339819,952402,null,null,68247.5,131810.0,null,68247.0,38270.0,68256.5,68247.25,null,68245.36,null,68247.84]
["deribit","BTC-PERPETUAL",null,null,1771184389575,0,1771184389618,984716,null,null,68248.0,210.0,null,68247.5,58900.0,68247.0,68247.75,null,68251.77,null,68253.09]
["deribit","BTC-PERPETUAL",null,null,1771184419640,0,1771184419699,980642,null,null,68249.5,34790.0,null,68249.0,28980.0,68247.0,68249.25,null,68250.77,null,68253.36]
["deribit","BTC-PERPETUAL",null,null,1771184456024,0,1771184456063,48921,null,null,68256.0,230.0,null,68255.5,120460.0,68255.5,68255.75,null,68264.85,null,68266.21]
["deribit","BTC-PERPETUAL",null,null,1771184462390,0,1771184462483,129931,null,null,68271.0,135460.0,null,68270.5,10.0,68256.0,68270.75,null,68263.11,null,68264.61]
["deribit","BTC-PERPETUAL",null,null,1771184499295,0,1771184499362,761941,null,null,68288.0,3520.0,null,68287.5,66640.0,68287.5,68287.75,null,68292.71,null,68293.91]
["deribit","BTC-PERPETUAL",null,null,1771184533688,0,1771184533736,919427,null,null,68271.5,87100.0,null,68271.0,24940.0,68283.0,68271.25,null,68275.8,null,68278.39]
["deribit","BTC-PERPETUAL",null,null,1771184575147,0,1771184575246,866211,null,null,68250.5,126430.0,null,68250.0,20.0,68253.0,68250.25,null,68241.5,null,68245.48]
["deribit","BTC-PERPETUAL",null,null,1771184621280,0,1771184621331,845913,null,null,68232.0,37810.0,null,68231.5,39750.0,68232.0,68231.75,null,68229.73,null,68233.55]
["deribit","BTC-PERPETUAL",null,null,1771184666465,0,1771184666508,24310,null,null,68233.5,95560.0,null,68233.0,200.0,68232.0,68233.25,null,68225.79,null,68227.49]
["deribit","BTC-PERPETUAL",null,null,1771184678904,0,1771184679077,980843,null,null,68216.0,70510.0,null,68215.5,20310.0,68216.0,68215.75,null,68210.23,null,68211.31]
["deribit","BTC-PERPETUAL",null,null,1771184712406,0,1771184712460,148628,null,null,68220.5,22790.0,null,68220.0,40490.0,68220.5,68220.25,null,68225.62,null,68224.68]
["deribit","BTC-PERPETUAL",null,null,1771184746465,0,1771184746506,168482,null,null,68256.0,30.0,null,68255.5,94980.0,68248.5,68255.75,null,68260.42,null,68261.31]
["deribit","BTC-PERPETUAL",null,null,1771184786913,0,1771184786956,92883,null,null,68274.0,10.0,null,68273.5,61030.0,68269.0,68273.75,null,68281.43,null,68281.37]
["deribit","BTC-PERPETUAL",null,null,1771184819181,0,1771184819249,297731,null,null,68358.5,67540.0,null,68358.0,10.0,68362.5,68358.25,null,68365.7,null,68363.41]
["deribit","BTC-PERPETUAL",null,null,1771184831433,0,1771184831478,590460,null,null,68337.5,44240.0,null,68337.0,22280.0,68355.0,68337.25,null,68336.72,null,68336.85]
["deribit","BTC-PERPETUAL",null,null,1771184855567,0,1771184855617,983009,null,null,68379.5,49670.0,null,68379.0,15820.0,68385.5,68379.25,null,68378.85,null,68378.41]
["deribit","BTC-PERPETUAL",null,null,1771184907561,0,1771184907616,785309,null,null,68373.0,54110.0,null,68372.5,203700.0,68373.0,68372.75,null,68382.63,null,68383.09]
["deribit","BTC-PERPETUAL",null,null,1771184941884,0,1771184941935,989096,null,null,68379.5,32940.0,null,68379.0,71480.0,68379.0,68379.25,null,68382.46,null,68382.88]
["deribit","BTC-PERPETUAL",null,null,1771184966671,0,1771184966738,938518,null,null,68341.0,41880.0,null,68340.5,18670.0,68346.0,68340.75,null,68340.74,null,68342.51]
["deribit","BTC-PERPETUAL",null,null,1771184989828,0,1771184989881,817060,null,null,68348.0,1410.0,null,68347.5,38380.0,68347.5,68347.75,null,68354.41,null,68354.84]
["deribit","BTC-PERPETUAL",null,null,1771185012658,0,1771185012743,947968,null,null,68329.0,1730.0,null,68328.5,134840.0,68328.5,68328.75,null,68341.13,null,68342.96]
["deribit","BTC-PERPETUAL",null,null,1771185078696,0,1771185078844,232003,null,null,68383.0,42740.0,null,68382.5,44010.0,68382.5,68382.75,null,68382.29,null,68384.4]
["deribit","BTC-PERPETUAL",null,null,1771185126026,0,1771185126133,594100,null,null,68375.0,38470.0,null,68374.5,11740.0,68379.0,68374.75,null,68371.93,null,68374.22]
["deribit","BTC-PERPETUAL",null,null,1771185160686,0,1771185160853,47340,null,null,68359.5,44870.0,null,68359.0,17150.0,68359.0,68359.25,null,68360.72,null,68363.48]
["deribit","BTC-PERPETUAL",null,null,1771185223302,0,1771185223345,695301,null,null,68328.0,54860.0,null,68327.5,13990.0,68328.0,68327.75,null,68325.63,null,68328.53]
["deribit","BTC-PERPETUAL",null,null,1771185244770,0,1771185244836,365720,null,null,68287.5,430.0,null,68287.0,31260.0,68277.0,68287.25,null,68280.94,null,68284.64]
["deribit","BTC-PERPETUAL",null,null,1771185303987,0,1771185304043,418795,null,null,68300.0,52160.0,null,68299.5,3810.0,68281.0,68299.75,null,68294.96,null,68296.36]
["deribit","BTC-PERPETUAL",null,null,1771185341697,0,1771185341751,87453,null,null,68285.0,46310.0,null,68284.5,35410.0,68282.5,68284.75,null,68287.67,null,68289.31]
["deribit","BTC-PERPETUAL",null,null,1771185362216,0,1771185362255,145126,null,null,68319.0,10030.0,null,68318.5,87780.0,68301.0,68318.75,null,68312.33,null,68313.42]
["deribit","BTC-PERPETUAL",null,null,1771185438926,0,1771185438988,981057,null,null,68328.0,116580.0,null,68327.5,34170.0,68318.5,68327.75,null,68323.32,null,68324.49]
["deribit","BTC-PERPETUAL",null,null,1771185464623,0,1771185464688,898499,null,null,68313.5,64240.0,null,68313.0,63690.0,68327.0,68313.25,null,68317.54,null,68319.08]
["deribit","BTC-PERPETUAL",null,null,1771185501662,0,1771185501714,928866,null,null,68290.0,135590.0,null,68289.5,150.0,68301.0,68289.75,null,68282.6,null,68289.34]
["deribit","BTC-PERPETUAL",null,null,1771185536127,0,1771185536233,955664,null,null,68294.0,44550.0,null,68293.5,64850.0,68290.0,68293.75,null,68294.83,null,68299.97]
["deribit","BTC-PERPETUAL",null,null,1771185564289,0,1771185564344,790074,null,null,68262.0,93230.0,null,68261.5,10630.0,68274.0,68261.75,null,68254.72,null,68259.51]
["deribit","BTC-PERPETUAL",null,null,1771185627119,0,1771185627174,56785,null,null,68266.5,30280.0,null,68266.0,69660.0,68275.5,68266.25,null,68268.09,null,68269.39]
["deribit","BTC-PERPETUAL",null,null,1771185647945,0,1771185648005,76974,null,null,68266.5,70.0,null,68266.0,98500.0,68266.5,68266.25,null,68272.09,null,68274.2]
["deribit","BTC-PERPETUAL",null,null,1771185661521,0,1771185661564,666456,null,null,68291.0,9980.0,null,68276.0,2320.0,68290.5,68283.5,null,68291.42,null,68292.96]
["deribit","BTC-PERPETUAL",null,null,1771185696513,0,1771185696614,200815,null,null,68229.5,150310.0,null,68229.0,34140.0,68235.0,68229.25,null,68231.89,null,68235.42]
["deribit","BTC-PERPETUAL",null,null,1771185731170,0,1771185731335,237419,null,null,68182.0,69640.0,null,68181.5,5820.0,68182.0,68181.75,null,68174.12,null,68178.33]
["deribit","BTC-PERPETUAL",null,null,1771185779567,0,1771185779624,961967,null,null,68160.5,39900.0,null,68160.0,10.0,68157.0,68160.25,null,68153.77,null,68156.86]
["deribit","BTC-PERPETUAL",null,null,1771185815564,0,1771185815679,923858,null,null,68163.0,64220.0,null,68162.5,9970.0,68150.0,68162.75,null,68157.72,null,68160.6]
["deribit","BTC-PERPETUAL",null,null,1771185863905,0,1771185863950,42669,null,null,68136.0,84360.0,null,68135.5,420.0,68121.0,68135.75,null,68140.69,null,68143.13]
["deribit","BTC-PERPETUAL",null,null,1771185866551,0,1771185866592,947318,null,null,68136.0,210.0,null,68135.5,39150.0,68121.0,68135.75,null,68136.12,null,68138.95]
["deribit","BTC-PERPETUAL",null,null,1771185910278,0,1771185910319,3345,null,null,68175.0,20.0,null,68174.5,127260.0,68169.5,68174.75,null,68177.82,null,68181.3]
["deribit","BTC-PERPETUAL",null,null,1771185936613,0,1771185936700,196274,null,null,68211.0,43830.0,null,68210.5,52440.0,68202.0,68210.75,null,68212.36,null,68215.99]
["deribit","BTC-PERPETUAL",null,null,1771185980415,0,1771185980669,383606,null,null,68232.0,154510.0,null,68231.5,220.0,68237.0,68231.75,null,68229.86,null,68233.63]
["deribit","BTC-PERPETUAL",null,null,1771186021626,0,1771186021667,964963,null,null,68274.0,10.0,null,68273.5,85210.0,68267.5,68273.75,null,68270.81,null,68273.3]
["deribit","BTC-PERPETUAL",null,null,1771186026310,0,1771186026349,732090,null,null,68280.0,41530.0,null,68279.5,12020.0,68280.5,68279.75,null,68277.08,null,68279.24]
["deribit","BTC-PERPETUAL",null,null,1771186066947,0,1771186067003,340198,null,null,68328.0,58070.0,null,68327.5,16380.0,68345.5,68327.75,null,68332.31,null,68334.3]
["deribit","BTC-PERPETUAL",null,null,1771186099589,0,1771186099700,185060,null,null,68343.0,10000.0,null,68342.5,41860.0,68328.0,68342.75,null,68334.14,null,68337.74]
["deribit","BTC-PERPETUAL",null,null,1771186154221,0,1771186154264,28857,null,null,68328.0,79090.0,null,68327.5,4200.0,68320.5,68327.75,null,68320.85,null,68324.7]
["deribit","BTC-PERPETUAL",null,null,1771186221680,0,1771186221732,210365,null,null,68328.0,10390.0,null,68327.5,31820.0,68314.5,68327.75,null,68329.12,null,68331.62]
["deribit","BTC-PERPETUAL",null,null,1771186258363,0,1771186258413,473274,null,null,68335.0,74010.0,null,68334.5,18450.0,68337.0,68334.75,null,68333.7,null,68337.95]
["deribit","BTC-PERPETUAL",null,null,1771186274932,0,1771186274975,287216,null,null,68338.5,12980.0,null,68338.0,40810.0,68338.0,68338.25,null,68334.9,null,68338.47]
["deribit","BTC-PERPETUAL",null,null,1771186305859,0,1771186306014,163323,null,null,68361.0,37020.0,null,68360.5,22670.0,68360.5,68360.75,null,68359.76,null,68361.62]
["deribit","BTC-PERPETUAL",null,null,1771186349660,0,1771186349716,202807,null,null,68361.0,33880.0,null,68360.5,51630.0,68360.5,68360.75,null,68367.08,null,68369.43]
["deribit","BTC-PERPETUAL",null,null,1771186395284,0,1771186395349,701896,null,null,68319.5,172690.0,null,68319.0,5030.0,68325.5,68319.25,null,68311.19,null,68317.42]
["deribit","BTC-PERPETUAL",null,null,1771186446754,0,1771186446854,308061,null,null,68388.0,35320.0,null,68387.5,16370.0,68385.0,68387.75,null,68372.33,null,68374.9]
["deribit","BTC-PERPETUAL",null,null,1771186459754,0,1771186459831,956456,null,null,68384.0,50520.0,null,68383.5,22450.0,68405.5,68383.75,null,68386.71,null,68388.51]
["deribit","BTC-PERPETUAL",null,null,1771186492104,0,1771186492146,865684,null,null,68382.5,43740.0,null,68382.0,25180.0,68382.0,68382.25,null,68386.18,null,68389.43]
["deribit","BTC-PERPETUAL",null,null,1771186532722,0,1771186532819,172202,null,null,68406.0,500.0,null,68405.5,82910.0,68391.0,68405.75,null,68406.66,null,68409.23]
["deribit","BTC-PERPETUAL",null,null,1771186578155,0,1771186578227,449528,null,null,68407.5,43490.0,null,68407.0,11250.0,68423.0,68407.25,null,68407.36,null,68408.45]
["deribit","BTC-PERPETUAL",null,null,1771186614496,0,1771186614599,294251,null,null,68364.5,158650.0,null,68364.0,30.0,68365.5,68364.25,null,68352.86,null,68358.07]
["deribit","BTC-PERPETUAL",null,null,1771186627734,0,1771186627827,326441,null,null,68340.0,45670.0,null,68339.5,10800.0,68354.5,68339.75,null,68340.08,null,68344.37]
["deribit","BTC-PERPETUAL",null,null,1771186678713,0,1771186678757,147370,null,null,68323.0,10.0,null,68322.5,106890.0,68319.0,68322.75,null,68322.34,null,68324.39]
["deribit","BTC-PERPETUAL",null,null,1771186708800,0,1771186708852,399585,null,null,68325.5,18340.0,null,68325.0,45140.0,68319.0,68325.25,null,68326.56,null,68327.63]
["deribit","BTC-PERPETUAL",null,null,1771186754111,0,1771186754152,237269,null,null,68280.5,210.0,null,68280.0,52080.0,68279.5,68280.25,null,68281.65,null,68284.7]
["deribit","BTC-PERPETUAL",null,null,1771186786523,0,1771186786563,53609,null,null,68274.5,61940.0,null,68274.0,31930.0,68274.5,68274.25,null,68272.8,null,68277.21]
["deribit","BTC-PERPETUAL",null,null,1771186799881,0,1771186799938,622288,null,null,68290.0,250.0,null,68289.5,153060.0,68274.5,68289.75,null,68295.24,null,68297.98]
["deribit","BTC-PERPETUAL",null,null,1771186828183,0,1771186828225,945888,null,null,68319.0,20.0,null,68318.5,63490.0,68301.0,68318.75,null,68322.63,null,68323.55]
["deribit","BTC-PERPETUAL",null,null,1771186866998,0,1771186867043,173052,null,null,68333.0,50550.0,null,68332.5,45420.0,68351.0,68332.75,null,68347.27,null,68348.12]
["deribit","BTC-PERPETUAL",null,null,1771186913495,0,1771186913556,220296,null,null,68355.0,230.0,null,68354.5,72860.0,68351.0,68354.75,null,68363.23,null,68363.32]
["deribit","BTC-PERPETUAL",null,null,1771186942593,0,1771186942653,238632,null,null,68358.0,58620.0,null,68357.5,54960.0,68363.0,68357.75,null,68355.49,null,68356.97]
["deribit","BTC-PERPETUAL",null,null,1771186951150,0,1771186951248,155473,null,null,68348.0,30.0,null,68347.5,44070.0,68357.5,68347.75,null,68349.18,null,68351.11]
["deribit","BTC-PERPETUAL",null,null,1771186989219,0,1771186989281,434183,null,null,68347.5,42440.0,null,68347.0,25380.0,68352.0,68347.25,null,68347.84,null,68349.2]
["deribit","BTC-PERPETUAL",null,null,1771187032256,0,1771187032345,866237,null,null,68347.5,250.0,null,68347.0,56810.0,68352.0,68347.25,null,68350.33,null,68349.79]
["deribit","BTC-PERPETUAL",null,null,1771187075864,0,1771187075942,183685,null,null,68345.5,102470.0,null,68345.0,49500.0,68346.0,68345.25,null,68342.21,null,68343.62]
["deribit","BTC-PERPETUAL",null,null,1771187142688,0,1771187142765,859719,null,null,68331.5,35330.0,null,68331.0,47290.0,68345.5,68331.25,null,68331.93,null,68336.04]
["deribit","BTC-PERPETUAL",null,null,1771187146643,0,1771187146727,607088,null,null,68331.5,600.0,null,68331.0,62800.0,68345.5,68331.25,null,68334.71,null,68338.54]
["deribit","BTC-PERPETUAL",null,null,1771187200201,0,1771187200292,312226,null,null,68357.5,79940.0,null,68357.0,13010.0,68363.5,68357.25,null,68357.55,null,68360.78]
["deribit","BTC-PERPETUAL",null,null,1771187268674,0,1771187268738,664928,null,null,68413.5,50560.0,null,68413.0,34080.0,68413.5,68413.25,null,68418.67,null,68422.15]
["deribit","BTC-PERPETUAL",null,null,1771187304407,0,1771187304447,142601,null,null,68413.5,19820.0,null,68413.0,80130.0,68413.5,68413.25,null,68412.66,null,68416.64]
["deribit","BTC-PERPETUAL",null,null,1771187331835,0,1771187331891,775388,null,null,68413.5,13930.0,null,68413.0,126080.0,68413.0,68413.25,null,68415.07,null,68417.65]
["deribit","BTC-PERPETUAL",null,null,1771187372840,0,1771187372886,232842,null,null,68425.0,10000.0,null,68424.5,140730.0,68418.0,68424.75,null,68429.95,null,68433.35]
["deribit","BTC-PERPETUAL",null,null,1771187408627,0,1771187408674,841136,null,null,68433.5,57740.0,null,68433.0,8050.0,68433.5,68433.25,null,68434.53,null,68437.72]
["deribit","BTC-PERPETUAL",null,null,1771187466075,0,1771187466119,193750,null,null,68418.5,29430.0,null,68418.0,58490.0,68418.0,68418.25,null,68422.28,null,68421.03]
["deribit","BTC-PERPETUAL",null,null,1771187495113,0,1771187495213,889813,null,null,68401.0,35700.0,null,68400.5,49360.0,68409.0,68400.75,null,68401.3,null,68400.41]
["deribit","BTC-PERPETUAL",null,null,1771187525357,0,1771187525419,915214,null,null,68409.0,42930.0,null,68408.5,19470.0,68393.0,68408.75,null,68405.45,null,68405.42]
["deribit","BTC-PERPETUAL",null,null,1771187575773,0,1771187575882,85156,null,null,68446.0,21620.0,null,68445.5,61750.0,68446.0,68445.75,null,68446.94,null,68447.14]
["deribit","BTC-PERPETUAL",null,null,1771187609561,0,1771187609600,162456,null,null,68447.5,20210.0,null,68447.0,32480.0,68447.5,68447.25,null,68442.8,null,68442.24]
["deribit","BTC-PERPETUAL",null,null,1771187658149,0,1771187658188,444469,null,null,68453.0,200.0,null,68452.5,158930.0,68455.0,68452.75,null,68455.97,null,68455.81]
["deribit","BTC-PERPETUAL",null,null,1771187684748,0,1771187684814,5085,null,null,68467.5,6840.0,null,68467.0,96660.0,68467.0,68467.25,null,68469.6,null,68470.13]
["deribit","BTC-PERPETUAL",null,null,1771187726761,0,1771187726816,89214,null,null,68472.0,20.0,null,68471.5,243850.0,68470.0,68471.75,null,68479.5,null,68478.9]
["deribit","BTC-PERPETUAL",null,null,1771187782330,0,1771187782373,566933,null,null,68496.5,39840.0,null,68496.0,144560.0,68508.0,68496.25,null,68504.53,null,68503.42]
["deribit","BTC-PERPETUAL",null,null,1771187800464,0,1771187800564,281029,null,null,68496.5,53100.0,null,68496.0,11620.0,68496.5,68496.25,null,68494.79,null,68495.16]
["deribit","BTC-PERPETUAL",null,null,1771187832581,0,1771187832645,460770,null,null,68452.0,84420.0,null,68451.5,5020.0,68460.0,68451.75,null,68447.11,null,68449.19]
["deribit","BTC-PERPETUAL",null,null,1771187902333,0,1771187902427,501397,null,null,68489.5,9840.0,null,68489.0,98000.0,68481.0,68489.25,null,68489.36,null,68490.39]
["deribit","BTC-PERPETUAL",null,null,1771187914014,0,1771187914058,72176,null,null,68499.5,144770.0,null,68499.0,11350.0,68499.5,68499.25,null,68499.7,null,68500.19]
["deribit","BTC-PERPETUAL",null,null,1771187975505,0,1771187975551,878882,null,null,68517.0,31870.0,null,68516.5,42500.0,68516.5,68516.75,null,68517.73,null,68516.12]
["deribit","BTC-PERPETUAL",null,null,1771187996998,0,1771187997044,418767,null,null,68494.0,69850.0,null,68493.5,53930.0,68506.0,68493.75,null,68494.55,null,68495.03]
["deribit","BTC-PERPETUAL",null,null,1771188032016,0,1771188032058,302394,null,null,68470.0,32480.0,null,68469.5,20590.0,68466.5,68469.75,null,68466.81,null,68469.88]
["deribit","BTC-PERPETUAL",null,null,1771188114689,0,1771188114746,988255,null,null,68434.0,21840.0,null,68433.5,128920.0,68432.5,68433.75,null,68439.68,null,68446.17]
["deribit","BTC-PERPETUAL",null,null,1771188147667,0,1771188147821,512575,null,null,68444.0,28650.0,null,68443.5,65340.0,68443.5,68443.75,null,68443.01,null,68447.24]
["deribit","BTC-PERPETUAL",null,null,1771188176808,0,1771188176890,443515,null,null,68409.5,17250.0,null,68409.0,16490.0,68416.5,68409.25,null,68410.42,null,68415.38]
["deribit","BTC-PERPETUAL",null,null,1771188218166,0,1771188218250,939844,null,null,68445.0,35250.0,null,68444.5,38540.0,68445.0,68444.75,null,68444.09,null,68447.37]
["deribit","BTC-PERPETUAL",null,null,1771188252802,0,1771188252930,331238,null,null,68442.5,45590.0,null,68442.0,23170.0,68435.5,68442.25,null,68440.19,null,68441.98]
["deribit","BTC-PERPETUAL",null,null,1771188331301,0,1771188331355,962977,null,null,68461.0,41900.0,null,68460.5,9960.0,68445.0,68460.75,null,68458.9,null,68458.31]
["deribit","BTC-PERPETUAL",null,null,1771188352798,0,1771188352855,988222,null,null,68445.5,127930.0,null,68445.0,20.0,68447.0,68445.25,null,68438.84,null,68439.81]
["deribit","BTC-PERPETUAL",null,null,1771188397664,0,1771188397745,445181,null,null,68445.5,39560.0,null,68445.0,9590.0,68445.0,68445.25,null,68444.77,null,68445.29]
["deribit","BTC-PERPETUAL",null,null,1771188447314,0,1771188447356,129085,null,null,68459.5,46510.0,null,68459.0,60360.0,68450.0,68459.25,null,68458.08,null,68459.66]
["deribit","BTC-PERPETUAL",null,null,1771188486703,0,1771188486797,199378,null,null,68446.0,71340.0,null,68445.5,10330.0,68445.5,68445.75,null,68444.45,null,68446.13]
["deribit","BTC-PERPETUAL",null,null,1771188534146,0,1771188534318,73518,null,null,68445.5,54950.0,null,68445.0,12100.0,68445.0,68445.25,null,68445.21,null,68448.52]
["deribit","BTC-PERPETUAL",null,null,1771188545892,0,1771188546002,36476,null,null,68445.5,53070.0,null,68445.0,31950.0,68445.0,68445.25,null,68443.61,null,68447.21]
["deribit","BTC-PERPETUAL",null,null,1771188583541,0,1771188583579,452449,null,null,68428.0,196520.0,null,68427.5,270.0,68427.5,68427.75,null,68428.47,null,68432.47]
["deribit","BTC-PERPETUAL",null,null,1771188630441,0,1771188630517,30022,null,null,68373.5,25710.0,null,68373.0,44430.0,68373.0,68373.25,null,68376.4,null,68380.54]
["deribit","BTC-PERPETUAL",null,null,1771188656470,0,1771188656640,877251,null,null,68367.5,126780.0,null,68367.0,70.0,68367.0,68367.25,null,68367.21,null,68369.97]
["deribit","BTC-PERPETUAL",null,null,1771188712112,0,1771188712192,183367,null,null,68379.0,49940.0,null,68378.5,22550.0,68374.0,68378.75,null,68375.19,null,68376.39]
["deribit","BTC-PERPETUAL",null,null,1771188730286,0,1771188730375,955439,null,null,68379.0,49940.0,null,68378.5,39670.0,68374.0,68378.75,null,68377.16,null,68378.37]
["deribit","BTC-PERPETUAL",null,null,1771188769514,0,1771188769563,937819,null,null,68400.0,179470.0,null,68399.5,10.0,68400.0,68399.75,null,68392.1,null,68394.5]
["deribit","BTC-PERPETUAL",null,null,1771188820757,0,1771188820829,708032,null,null,68374.0,30820.0,null,68373.5,30990.0,68374.0,68373.75,null,68373.08,null,68373.06]
["deribit","BTC-PERPETUAL",null,null,1771188853649,0,1771188853689,944811,null,null,68374.0,79110.0,null,68373.5,44510.0,68374.0,68373.75,null,68372.23,null,68373.12]
["deribit","BTC-PERPETUAL",null,null,1771188900147,0,1771188900202,429961,null,null,68377.5,1000.0,null,68377.0,197980.0,68374.0,68377.25,null,68383.45,null,68390.06]
["deribit","BTC-PERPETUAL",null,null,1771188930672,0,1771188930727,6379,null,null,68391.5,790.0,null,68391.0,248400.0,68391.0,68391.25,null,68394.61,null,68401.4]
["deribit","BTC-PERPETUAL",null,null,1771188942075,0,1771188942206,643028,null,null,68391.5,790.0,null,68391.0,277090.0,68391.0,68391.25,null,68395.09,null,68401.18]
["deribit","BTC-PERPETUAL",null,null,1771188978499,0,1771188978580,946178,null,null,68427.0,52800.0,null,68426.5,44230.0,68418.0,68426.75,null,68424.24,null,68427.67]
["deribit","BTC-PERPETUAL",null,null,1771189043672,0,1771189043728,541579,null,null,68414.0,72760.0,null,68413.5,35680.0,68413.5,68413.75,null,68413.93,null,68414.15]
["deribit","BTC-PERPETUAL",null,null,1771189117109,0,1771189117156,889914,null,null,68421.0,207340.0,null,68420.5,293830.0,68420.5,68420.75,null,68427.85,null,68429.47]
["deribit","BTC-PERPETUAL",null,null,1771189163268,0,1771189163469,185334,null,null,68421.0,285220.0,null,68420.5,78960.0,68420.5,68420.75,null,68414.88,null,68416.15]
["deribit","BTC-PERPETUAL",null,null,1771189172320,0,1771189172400,266498,null,null,68421.0,285130.0,null,68420.5,79000.0,68420.5,68420.75,null,68416.31,null,68416.09]
["deribit","BTC-PERPETUAL",null,null,1771189247037,0,1771189247130,21684,null,null,68462.5,331490.0,null,68462.0,117560.0,68462.0,68462.25,null,68453.98,null,68452.85]
["deribit","BTC-PERPETUAL",null,null,1771189316171,0,1771189316253,338809,null,null,68461.0,12000.0,null,68460.5,78420.0,68447.5,68460.75,null,68460.61,null,68457.32]
["deribit","BTC-PERPETUAL",null,null,1771189371770,0,1771189371809,379790,null,null,68499.0,295140.0,null,68498.5,36540.0,68498.5,68498.75,null,68497.33,null,68493.74]
["deribit","BTC-PERPETUAL",null,null,1771189377723,0,1771189377765,225902,null,null,68498.5,15340.0,null,68498.0,34270.0,68498.5,68498.25,null,68496.1,null,68492.01]
["deribit","BTC-PERPETUAL",null,null,1771189420989,0,1771189421031,989659,null,null,68531.0,180550.0,null,68530.5,55210.0,68531.0,68530.75,null,68523.61,null,68521.12]
["deribit","BTC-PERPETUAL",null,null,1771189472128,0,1771189472278,917830,null,null,68619.0,125140.0,null,68618.5,459520.0,68619.0,68618.75,null,68615.46,null,68606.37]
["deribit","BTC-PERPETUAL",null,null,1771189508411,0,1771189508637,455200,null,null,68619.5,117610.0,null,68619.0,65720.0,68630.0,68619.25,null,68628.79,null,68618.84]
["deribit","BTC-PERPETUAL",null,null,1771189556599,0,1771189556652,489562,null,null,68615.0,32150.0,null,68614.5,72340.0,68614.5,68614.75,null,68615.69,null,68611.21]
["deribit","BTC-PERPETUAL",null,null,1771189560447,0,1771189560537,865370,null,null,68615.0,133270.0,null,68614.5,12570.0,68614.5,68614.75,null,68609.81,null,68605.42]
["deribit","BTC-PERPETUAL",null,null,1771189594869,0,1771189594924,519444,null,null,68598.0,5620.0,null,68597.5,143980.0,68597.5,68597.75,null,68602.8,null,68599.77]
["deribit","BTC-PERPETUAL",null,null,1771189650740,0,1771189650802,782215,null,null,68611.5,72070.0,null,68611.0,40780.0,68625.0,68611.25,null,68611.98,null,68609.8]
["deribit","BTC-PERPETUAL",null,null,1771189686106,0,1771189686169,93800,null,null,68588.0,2140.0,null,68587.5,120260.0,68588.0,68587.75,null,68590.9,null,68588.98]
["deribit","BTC-PERPETUAL",null,null,1771189724754,0,1771189724842,649749,null,null,68648.0,15100.0,null,68647.5,103090.0,68648.0,68647.75,null,68653.13,null,68649.79]
["deribit","BTC-PERPETUAL",null,null,1771189760275,0,1771189760350,975947,null,null,68658.0,134440.0,null,68657.5,10210.0,68663.5,68657.75,null,68655.06,null,68652.16]
["deribit","BTC-PERPETUAL",null,null,1771189769092,0,1771189769137,41006,null,null,68658.0,59320.0,null,68657.5,127110.0,68663.5,68657.75,null,68659.34,null,68656.38]
["deribit","BTC-PERPETUAL",null,null,1771189810225,0,1771189810281,49628,null,null,68694.0,350.0,null,68693.5,149960.0,68679.0,68693.75,null,68701.4,null,68696.5]
["deribit","BTC-PERPETUAL",null,null,1771189837334,0,1771189837391,918583,null,null,68670.5,85600.0,null,68670.0,24230.0,68681.0,68670.25,null,68672.29,null,68669.97]
["deribit","BTC-PERPETUAL",null,null,1771189877844,0,1771189877902,946880,null,null,68670.5,210.0,null,68670.0,139420.0,68678.0,68670.25,null,68675.03,null,68675.18]
["deribit","BTC-PERPETUAL",null,null,1771189909760,0,1771189909815,879679,null,null,68697.5,6910.0,null,68697.0,165760.0,68689.0,68697.25,null,68699.36,null,68699.9]
["deribit","BTC-PERPETUAL",null,null,1771189920482,0,1771189920557,364909,null,null,68697.5,82340.0,null,68697.0,90850.0,68697.5,68697.25,null,68694.71,null,68693.97]
["deribit","BTC-PERPETUAL",null,null,1771189953345,0,1771189953456,882480,null,null,68715.0,179310.0,null,68714.5,137130.0,68710.0,68714.75,null,68708.7,null,68705.38]
["deribit","BTC-PERPETUAL",null,null,1771189986945,0,1771189986999,806583,null,null,68733.0,194780.0,null,68732.5,225620.0,68733.0,68732.75,null,68729.92,null,68725.13]
["deribit","BTC-PERPETUAL",null,null,1771190040192,0,1771190040231,432384,null,null,68715.5,109970.0,null,68715.0,20.0,68722.0,68715.25,null,68715.02,null,68710.93]
["deribit","BTC-PERPETUAL",null,null,1771190074187,0,1771190074289,86791,null,null,68733.0,20.0,null,68732.5,161960.0,68715.5,68732.75,null,68736.53,null,68732.83]
["deribit","BTC-PERPETUAL",null,null,1771190088786,0,1771190088831,174617,null,null,68720.5,74430.0,null,68720.0,10.0,68730.5,68720.25,null,68715.24,null,68712.53]
["deribit","BTC-PERPETUAL",null,null,1771190154487,0,1771190154620,961722,null,null,68644.5,73750.0,null,68644.0,3020.0,68644.0,68644.25,null,68641.84,null,68643.14]
["deribit","BTC-PERPETUAL",null,null,1771190177854,0,1771190177969,368345,null,null,68663.5,56080.0,null,68663.0,27490.0,68663.0,68663.25,null,68675.14,null,68674.16]
["deribit","BTC-PERPETUAL",null,null,1771190215258,0,1771190215343,834001,null,null,68652.5,55590.0,null,68652.0,89480.0,68652.5,68652.25,null,68654.83,null,68655.01]
["deribit","BTC-PERPETUAL",null,null,1771190247038,0,1771190247090,199486,null,null,68694.0,62330.0,null,68693.5,35920.0,68694.0,68693.75,null,68691.19,null,68688.01]
["deribit","BTC-PERPETUAL",null,null,1771190270415,0,1771190270561,249763,null,null,68693.0,62610.0,null,68692.5,18010.0,68693.0,68692.75,null,68689.7,null,68685.98]
["deribit","BTC-PERPETUAL",null,null,1771190330006,0,1771190330096,921651,null,null,68707.0,129140.0,null,68706.5,27230.0,68707.0,68706.75,null,68702.71,null,68697.4]
["deribit","BTC-PERPETUAL",null,null,1771190360648,0,1771190360846,446097,null,null,68742.0,33150.0,null,68741.5,54770.0,68742.0,68741.75,null,68741.82,null,68734.62]
["deribit","BTC-PERPETUAL",null,null,1771190396988,0,1771190397218,863202,null,null,68742.0,53330.0,null,68741.5,62330.0,68724.5,68741.75,null,68739.61,null,68733.56]
["deribit","BTC-PERPETUAL",null,null,1771190457037,0,1771190457078,70645,null,null,68733.0,51400.0,null,68732.5,121590.0,68724.0,68732.75,null,68736.69,null,68734.11]
["deribit","BTC-PERPETUAL",null,null,1771190471277,0,1771190471315,531670,null,null,68733.0,36700.0,null,68732.5,120080.0,68724.0,68732.75,null,68735.5,null,68733.76]
["deribit","BTC-PERPETUAL",null,null,1771190552923,0,1771190552974,940743,null,null,68733.0,58930.0,null,68732.5,113680.0,68733.0,68732.75,null,68734.57,null,68732.18]
["deribit","BTC-PERPETUAL",null,null,1771190595830,0,1771190595949,877987,null,null,68733.0,4140.0,null,68732.5,176570.0,68733.0,68732.75,null,68732.16,null,68730.78]
["deribit","BTC-PERPETUAL",null,null,1771190626695,0,1771190626745,375467,null,null,68733.0,130200.0,null,68732.5,129810.0,68732.5,68732.75,null,68730.53,null,68730.05]
["deribit","BTC-PERPETUAL",null,null,1771190703753,0,1771190703792,505326,null,null,68733.0,35340.0,null,68732.5,134480.0,68726.0,68732.75,null,68736.59,null,68734.91]
["deribit","BTC-PERPETUAL",null,null,1771190728417,0,1771190728509,72112,null,null,68733.0,18450.0,null,68732.5,153190.0,68726.0,68732.75,null,68735.82,null,68735.11]
["deribit","BTC-PERPETUAL",null,null,1771190750874,0,1771190750988,598944,null,null,68742.0,6300.0,null,68741.5,141060.0,68736.0,68741.75,null,68743.39,null,68741.92]
["deribit","BTC-PERPETUAL",null,null,1771190801536,0,1771190801582,971443,null,null,68715.0,115110.0,null,68714.5,25230.0,68714.5,68714.75,null,68716.66,null,68716.22]
["deribit","BTC-PERPETUAL",null,null,1771190829711,0,1771190829776,865943,null,null,68664.0,10200.0,null,68663.5,98670.0,68663.5,68663.75,null,68662.7,null,68663.52]
["deribit","BTC-PERPETUAL",null,null,1771190883859,0,1771190883898,463507,null,null,68664.0,73960.0,null,68663.5,112380.0,68664.0,68663.75,null,68663.61,null,68665.33]
["deribit","BTC-PERPETUAL",null,null,1771190908644,0,1771190908693,119497,null,null,68664.0,92530.0,null,68663.5,101990.0,68664.0,68663.75,null,68658.67,null,68658.86]
["deribit","BTC-PERPETUAL",null,null,1771190935408,0,1771190935469,997913,null,null,68688.0,42300.0,null,68687.5,155100.0,68688.0,68687.75,null,68689.2,null,68687.28]
["deribit","BTC-PERPETUAL",null,null,1771190980512,0,1771190980555,246001,null,null,68719.5,10.0,null,68719.0,185850.0,68719.0,68719.25,null,68724.8,null,68720.61]
["deribit","BTC-PERPETUAL",null,null,1771191017079,0,1771191017121,470239,null,null,68760.0,160.0,null,68759.5,138100.0,68760.0,68759.75,null,68762.0,null,68756.27]
["deribit","BTC-PERPETUAL",null,null,1771191057746,0,1771191057787,880044,null,null,68783.5,36700.0,null,68783.0,164520.0,68778.5,68783.25,null,68787.01,null,68779.38]
["deribit","BTC-PERPETUAL",null,null,1771191079647,0,1771191079775,272860,null,null,68811.5,59070.0,null,68811.0,558710.0,68811.0,68811.25,null,68808.06,null,68799.57]
["deribit","BTC-PERPETUAL",null,null,1771191107816,0,1771191107873,466921,null,null,68866.5,239820.0,null,68866.0,249910.0,68866.0,68866.25,null,68858.35,null,68847.63]
["deribit","BTC-PERPETUAL",null,null,1771191153250,0,1771191153317,34473,null,null,68898.0,15000.0,null,68897.5,178700.0,68893.0,68897.75,null,68897.89,null,68887.38]
["deribit","BTC-PERPETUAL",null,null,1771191187786,0,1771191187890,896514,null,null,68877.5,27150.0,null,68877.0,75970.0,68889.0,68877.25,null,68879.77,null,68870.81]
["deribit","BTC-PERPETUAL",null,null,1771191197837,0,1771191197949,381377,null,null,68842.5,183430.0,null,68842.0,22170.0,68842.0,68842.25,null,68829.99,null,68823.14]
["deribit","BTC-PERPETUAL",null,null,1771191229830,0,1771191229880,622623,null,null,68859.0,11180.0,null,68858.5,120930.0,68841.0,68858.75,null,68855.65,null,68844.95]
["deribit","BTC-PERPETUAL",null,null,1771191273380,0,1771191273523,146915,null,null,68808.5,120290.0,null,68808.0,62040.0,68810.5,68808.25,null,68811.37,null,68803.14]
["deribit","BTC-PERPETUAL",null,null,1771191326683,0,1771191326749,521289,null,null,68786.5,46090.0,null,68786.0,25230.0,68786.5,68786.25,null,68783.11,null,68777.25]
["deribit","BTC-PERPETUAL",null,null,1771191364918,0,1771191365116,415948,null,null,68801.0,7100.0,null,68800.5,236290.0,68800.5,68800.75,null,68812.19,null,68802.97]
["deribit","BTC-PERPETUAL",null,null,1771191374988,0,1771191375032,907489,null,null,68814.5,10000.0,null,68814.0,169090.0,68801.0,68814.25,null,68817.26,null,68807.17]
["deribit","BTC-PERPETUAL",null,null,1771191421044,0,1771191421093,108247,null,null,68782.5,40800.0,null,68782.0,52630.0,68796.0,68782.25,null,68788.49,null,68779.34]
["deribit","BTC-PERPETUAL",null,null,1771191475231,0,1771191475304,935686,null,null,68753.0,157440.0,null,68752.5,25060.0,68755.0,68752.75,null,68740.97,null,68731.92]
["deribit","BTC-PERPETUAL",null,null,1771191522029,0,1771191522191,928568,null,null,68724.5,69530.0,null,68724.0,67780.0,68724.5,68724.25,null,68726.94,null,68719.08]
["deribit","BTC-PERPETUAL",null,null,1771191577247,0,1771191577416,980737,null,null,68740.0,10020.0,null,68739.5,127230.0,68739.5,68739.75,null,68745.77,null,68735.67]
["deribit","BTC-PERPETUAL",null,null,1771191587792,0,1771191587996,939303,null,null,68750.0,15250.0,null,68749.5,135830.0,68740.0,68749.75,null,68751.45,null,68742.18]
["deribit","BTC-PERPETUAL",null,null,1771191643719,0,1771191643893,268713,null,null,68760.0,35640.0,null,68759.5,102430.0,68759.5,68759.75,null,68763.25,null,68755.78]
["deribit","BTC-PERPETUAL",null,null,1771191720243,0,1771191720284,780202,null,null,68762.5,218180.0,null,68762.0,23150.0,68762.0,68762.25,null,68756.74,null,68751.48]
["deribit","BTC-PERPETUAL",null,null,1771191754603,0,1771191754708,270939,null,null,68762.5,269920.0,null,68762.0,15670.0,68755.5,68762.25,null,68753.36,null,68745.49]
["deribit","BTC-PERPETUAL",null,null,1771191792884,0,1771191793010,554670,null,null,68742.5,143650.0,null,68742.0,25230.0,68751.0,68742.25,null,68740.29,null,68732.2]
["deribit","BTC-PERPETUAL",null,null,1771191804523,0,1771191804579,972218,null,null,68735.5,255860.0,null,68735.0,25020.0,68742.0,68735.25,null,68733.46,null,68725.79]
["deribit","BTC-PERPETUAL",null,null,1771191848201,0,1771191848299,118773,null,null,68715.5,28510.0,null,68715.0,206970.0,68715.5,68715.25,null,68718.92,null,68709.91]
["deribit","BTC-PERPETUAL",null,null,1771191900472,0,1771191900556,34775,null,null,68706.5,175980.0,null,68706.0,20.0,68712.5,68706.25,null,68711.52,null,68701.23]
["deribit","BTC-PERPETUAL",null,null,1771191954657,0,1771191954784,941175,null,null,68723.5,55730.0,null,68723.0,32310.0,68715.0,68723.25,null,68720.68,null,68710.21]
["deribit","BTC-PERPETUAL",null,null,1771191985797,0,1771191985860,73711,null,null,68694.0,52430.0,null,68693.5,54550.0,68706.0,68693.75,null,68695.16,null,68685.21]
["deribit","BTC-PERPETUAL",null,null,1771191998379,0,1771191998427,251687,null,null,68694.0,185680.0,null,68693.5,25240.0,68706.0,68693.75,null,68690.15,null,68680.83]
["deribit","BTC-PERPETUAL",null,null,1771192036062,0,1771192036121,839115,null,null,68715.0,33140.0,null,68714.5,116410.0,68714.5,68714.75,null,68717.7,null,68707.31]
["deribit","BTC-PERPETUAL",null,null,1771192080059,0,1771192080115,373004,null,null,68719.0,20830.0,null,68718.5,112550.0,68718.5,68718.75,null,68721.53,null,68713.28]
["deribit","BTC-PERPETUAL",null,null,1771192155639,0,1771192155699,311766,null,null,68750.0,6450.0,null,68749.5,145310.0,68745.0,68749.75,null,68756.29,null,68747.37]
["deribit","BTC-PERPETUAL",null,null,1771192190363,0,1771192190409,994208,null,null,68750.0,19050.0,null,68749.5,39500.0,68750.0,68749.75,null,68757.06,null,68746.31]
["deribit","BTC-PERPETUAL",null,null,1771192213867,0,1771192214078,614219,null,null,68750.0,6440.0,null,68749.5,166380.0,68745.0,68749.75,null,68754.96,null,68744.13]
["deribit","BTC-PERPETUAL",null,null,1771192250395,0,1771192250462,279617,null,null,68782.0,38920.0,null,68781.5,60810.0,68781.5,68781.75,null,68776.53,null,68764.79]
["deribit","BTC-PERPETUAL",null,null,1771192290765,0,1771192290811,90856,null,null,68782.0,188410.0,null,68781.5,52020.0,68781.5,68781.75,null,68777.2,null,68764.14]
["deribit","BTC-PERPETUAL",null,null,1771192349356,0,1771192349427,62042,null,null,68796.0,106960.0,null,68795.5,70110.0,68794.0,68795.75,null,68795.63,null,68784.26]
["deribit","BTC-PERPETUAL",null,null,1771192392213,0,1771192392350,578224,null,null,68796.0,110.0,null,68795.5,182960.0,68795.5,68795.75,null,68801.71,null,68787.48]
["deribit","BTC-PERPETUAL",null,null,1771192431618,0,1771192431714,28842,null,null,68814.0,10010.0,null,68813.5,234610.0,68813.0,68813.75,null,68820.32,null,68807.48]
["deribit","BTC-PERPETUAL",null,null,1771192474641,0,1771192474712,107812,null,null,68838.5,19850.0,null,68838.0,68390.0,68838.0,68838.25,null,68843.3,null,68829.29]
["deribit","BTC-PERPETUAL",null,null,1771192556647,0,1771192556726,966699,null,null,68890.0,68850.0,null,68889.5,137210.0,68899.5,68889.75,null,68891.85,null,68881.21]
["deribit","BTC-PERPETUAL",null,null,1771192614005,0,1771192614243,928722,null,null,68881.0,69910.0,null,68880.5,116730.0,68879.0,68880.75,null,68883.66,null,68871.07]
["deribit","BTC-PERPETUAL",null,null,1771192685279,0,1771192685337,506754,null,null,68858.5,51810.0,null,68858.0,89440.0,68865.5,68858.25,null,68861.12,null,68849.2]
["deribit","BTC-PERPETUAL",null,null,1771192735525,0,1771192735583,909746,null,null,68847.5,61100.0,null,68847.0,61530.0,68847.5,68847.25,null,68845.96,null,68836.02]
["deribit","BTC-PERPETUAL",null,null,1771192738595,0,1771192738643,572887,null,null,68847.5,30030.0,null,68847.0,100120.0,68847.5,68847.25,null,68848.56,null,68838.46]
["deribit","BTC-PERPETUAL",null,null,1771192805583,0,1771192805680,169871,null,null,68843.5,59680.0,null,68843.0,66950.0,68843.5,68843.25,null,68843.48,null,68832.96]
["deribit","BTC-PERPETUAL",null,null,1771192850417,0,1771192850641,823914,null,null,68868.0,44440.0,null,68867.5,119850.0,68866.5,68867.75,null,68871.13,null,68858.67]
["deribit","BTC-PERPETUAL",null,null,1771192904613,0,1771192904670,148831,null,null,68873.0,219060.0,null,68872.5,80800.0,68880.5,68872.75,null,68874.19,null,68862.05]
["deribit","BTC-PERPETUAL",null,null,1771192945558,0,1771192945682,493828,null,null,68822.5,260360.0,null,68822.0,25010.0,68830.0,68822.25,null,68814.32,null,68802.45]
["deribit","BTC-PERPETUAL",null,null,1771192980805,0,1771192980913,295368,null,null,68824.5,315590.0,null,68824.0,37400.0,68824.0,68824.25,null,68817.26,null,68802.57]
["deribit","BTC-PERPETUAL",null,null,1771192995587,0,1771192995631,270041,null,null,68814.5,63500.0,null,68814.0,43200.0,68814.0,68814.25,null,68813.51,null,68797.96]
["deribit","BTC-PERPETUAL",null,null,1771193035742,0,1771193035803,48531,null,null,68814.5,2210.0,null,68814.0,186920.0,68814.5,68814.25,null,68819.64,null,68805.69]
["deribit","BTC-PERPETUAL",null,null,1771193115945,0,1771193116017,820519,null,null,68877.0,34450.0,null,68876.5,123030.0,68872.0,68876.75,null,68879.9,null,68874.63]
["deribit","BTC-PERPETUAL",null,null,1771193139429,0,1771193139501,716103,null,null,68893.5,308960.0,null,68893.0,7760.0,68893.0,68893.25,null,68879.54,null,68870.93]
["deribit","BTC-PERPETUAL",null,null,1771193166819,0,1771193166943,57866,null,null,68904.0,275870.0,null,68903.5,25270.0,68903.5,68903.75,null,68892.13,null,68881.27]
["deribit","BTC-PERPETUAL",null,null,1771193209131,0,1771193209289,502785,null,null,68895.0,14640.0,null,68894.5,98430.0,68886.0,68894.75,null,68899.15,null,68885.62]
["deribit","BTC-PERPETUAL",null,null,1771193235772,0,1771193235824,192746,null,null,68895.0,165570.0,null,68894.5,35070.0,68903.5,68894.75,null,68891.29,null,68879.36]
["deribit","BTC-PERPETUAL",null,null,1771193326987,0,1771193327086,529270,null,null,68926.5,180.0,null,68926.0,149280.0,68926.0,68926.25,null,68928.14,null,68915.7]
["deribit","BTC-PERPETUAL",null,null,1771193356883,0,1771193357120,604011,null,null,68926.5,192210.0,null,68926.0,88580.0,68926.0,68926.25,null,68919.71,null,68906.43]
["deribit","BTC-PERPETUAL",null,null,1771193406807,0,1771193407088,964315,null,null,68895.0,240830.0,null,68894.5,83260.0,68886.0,68894.75,null,68891.16,null,68876.2]
["deribit","BTC-PERPETUAL",null,null,1771193503930,0,1771193503976,186164,null,null,68891.0,257590.0,null,68890.5,21010.0,68890.5,68890.75,null,68883.51,null,68868.8]
["deribit","BTC-PERPETUAL",null,null,1771193542534,0,1771193542662,62303,null,null,68871.5,74010.0,null,68871.0,95390.0,68886.0,68871.25,null,68872.76,null,68859.52]
["deribit","BTC-PERPETUAL",null,null,1771193605781,0,1771193605830,496450,null,null,68818.5,111220.0,null,68818.0,29430.0,68823.0,68818.25,null,68816.93,null,68804.25]
["deribit","BTC-PERPETUAL",null,null,1771193623201,0,1771193623320,240170,null,null,68805.5,199410.0,null,68805.0,41930.0,68805.5,68805.25,null,68799.05,null,68785.74]
["deribit","BTC-PERPETUAL",null,null,1771193645738,0,1771193645803,996149,null,null,68799.5,232640.0,null,68799.0,34900.0,68799.0,68799.25,null,68790.53,null,68774.64]
["deribit","BTC-PERPETUAL",null,null,1771193703684,0,1771193703735,110982,null,null,68804.5,100.0,null,68804.0,5620.0,68796.0,68804.25,null,68784.12,null,68768.16]
["deribit","BTC-PERPETUAL",null,null,1771193729080,0,1771193729118,415343,null,null,68841.0,3270.0,null,68840.5,110810.0,68832.0,68840.75,null,68844.99,null,68828.4]
["deribit","BTC-PERPETUAL",null,null,1771193763136,0,1771193763175,117047,null,null,68865.5,316420.0,null,68865.0,19490.0,68865.0,68865.25,null,68853.02,null,68838.13]
["deribit","BTC-PERPETUAL",null,null,1771193786273,0,1771193786321,194424,null,null,68838.5,281950.0,null,68838.0,90710.0,68838.0,68838.25,null,68826.43,null,68810.04]
["deribit","BTC-PERPETUAL",null,null,1771193831616,0,1771193831714,549491,null,null,68848.5,240430.0,null,68848.0,25010.0,68839.0,68848.25,null,68846.27,null,68829.61]
["deribit","BTC-PERPETUAL",null,null,1771193912020,0,1771193912085,910092,null,null,68865.0,11310.0,null,68864.5,124730.0,68864.5,68864.75,null,68868.08,null,68854.13]
["deribit","BTC-PERPETUAL",null,null,1771193953011,0,1771193953097,902777,null,null,68865.0,169840.0,null,68864.5,41530.0,68864.5,68864.75,null,68861.76,null,68848.77]
["deribit","BTC-PERPETUAL",null,null,1771193972526,0,1771193972605,124249,null,null,68865.0,32480.0,null,68864.5,104930.0,68864.5,68864.75,null,68865.77,null,68850.32]
["deribit","BTC-PERPETUAL",null,null,1771193998343,0,1771193998403,528885,null,null,68805.5,42390.0,null,68805.0,37150.0,68823.0,68805.25,null,68861.7,null,68844.48]
["deribit","BTC-PERPETUAL",null,null,1771194065638,0,1771194065685,181424,null,null,68859.0,147990.0,null,68858.5,27270.0,68856.0,68858.75,null,68861.76,null,68846.42]
["deribit","BTC-PERPETUAL",null,null,1771194104134,0,1771194104233,958908,null,null,68863.0,10140.0,null,68862.5,105080.0,68860.0,68862.75,null,68868.45,null,68853.21]
["deribit","BTC-PERPETUAL",null,null,1771194146307,0,1771194146354,502225,null,null,68868.0,175980.0,null,68867.5,37280.0,68860.0,68867.75,null,68865.57,null,68851.1]
["deribit","BTC-PERPETUAL",null,null,1771194199521,0,1771194199581,824944,null,null,68877.0,18260.0,null,68876.5,113320.0,68868.5,68876.75,null,68878.4,null,68864.54]
["deribit","BTC-PERPETUAL",null,null,1771194205804,0,1771194205864,243044,null,null,68877.0,10010.0,null,68876.5,114020.0,68868.5,68876.75,null,68878.22,null,68864.2]
["deribit","BTC-PERPETUAL",null,null,1771194290779,0,1771194290851,679,null,null,68917.5,10040.0,null,68917.0,131280.0,68913.0,68917.25,null,68920.69,null,68908.86]
["deribit","BTC-PERPETUAL",null,null,1771194346439,0,1771194346684,205568,null,null,68975.0,11370.0,null,68974.5,583440.0,68975.0,68974.75,null,68977.07,null,68962.57]
["deribit","BTC-PERPETUAL",null,null,1771194391862,0,1771194391989,945637,null,null,69006.0,131950.0,null,69005.5,314830.0,69006.0,69005.75,null,69003.64,null,68986.42]
["deribit","BTC-PERPETUAL",null,null,1771194433924,0,1771194433980,689467,null,null,69002.5,319050.0,null,69002.0,24480.0,69002.0,69002.25,null,68994.68,null,68974.56]
["deribit","BTC-PERPETUAL",null,null,1771194440884,0,1771194440987,867816,null,null,68992.0,340840.0,null,68991.5,25000.0,68994.0,68991.75,null,68984.81,null,68963.43]
["deribit","BTC-PERPETUAL",null,null,1771194483396,0,1771194483590,161925,null,null,68985.5,60280.0,null,68985.0,166710.0,68985.5,68985.25,null,68990.82,null,68969.51]
["deribit","BTC-PERPETUAL",null,null,1771194529554,0,1771194529885,94811,null,null,69015.5,840.0,null,69015.0,190530.0,69015.5,69015.25,null,69018.05,null,68997.11]
["deribit","BTC-PERPETUAL",null,null,1771194593982,0,1771194594043,930613,null,null,69012.5,313620.0,null,69012.0,21280.0,69012.0,69012.25,null,68999.79,null,68975.96]
["deribit","BTC-PERPETUAL",null,null,1771194643289,0,1771194643334,377079,null,null,68980.5,276150.0,null,68980.0,71680.0,68980.0,68980.25,null,68970.03,null,68946.85]
["deribit","BTC-PERPETUAL",null,null,1771194659162,0,1771194659207,131714,null,null,68965.0,159140.0,null,68964.5,98710.0,68958.5,68964.75,null,68967.44,null,68943.72]
["deribit","BTC-PERPETUAL",null,null,1771194708383,0,1771194708455,234467,null,null,68988.5,288560.0,null,68988.0,24990.0,68988.0,68988.25,null,68982.14,null,68960.44]
["deribit","BTC-PERPETUAL",null,null,1771194765912,0,1771194765984,47583,null,null,68998.5,31010.0,null,68998.0,168110.0,68998.0,68998.25,null,69000.08,null,68979.13]
["deribit","BTC-PERPETUAL",null,null,1771194836253,0,1771194836413,252265,null,null,69057.0,11420.0,null,69056.5,431140.0,69057.0,69056.75,null,69060.83,null,69038.33]
["deribit","BTC-PERPETUAL",null,null,1771194870328,0,1771194870464,4730,null,null,69040.5,54690.0,null,69040.0,302260.0,69048.0,69040.25,null,69046.86,null,69024.82]
["deribit","BTC-PERPETUAL",null,null,1771194881989,0,1771194882033,664991,null,null,69039.5,387540.0,null,69039.0,25010.0,69040.0,69039.25,null,69028.76,null,69008.58]
["deribit","BTC-PERPETUAL",null,null,1771194915133,0,1771194915193,715747,null,null,68985.5,198610.0,null,68985.0,61010.0,68984.0,68985.25,null,68985.49,null,68966.48]
["deribit","BTC-PERPETUAL",null,null,1771194947213,0,1771194947261,698069,null,null,68976.5,431790.0,null,68976.0,30890.0,68976.0,68976.25,null,68964.47,null,68941.24]
["deribit","BTC-PERPETUAL",null,null,1771194996377,0,1771194996425,9447,null,null,68991.0,4000.0,null,68990.5,232650.0,68985.5,68990.75,null,68994.25,null,68971.74]
["deribit","BTC-PERPETUAL",null,null,1771195051885,0,1771195051969,150916,null,null,69019.5,367590.0,null,69019.0,47020.0,69019.0,69019.25,null,69008.93,null,68987.71]
["deribit","BTC-PERPETUAL",null,null,1771195081032,0,1771195081071,227585,null,null,69003.5,98310.0,null,69003.0,157870.0,69003.5,69003.25,null,69000.45,null,68976.25]
["deribit","BTC-PERPETUAL",null,null,1771195096691,0,1771195096753,916339,null,null,69016.0,95450.0,null,69015.5,191370.0,69016.0,69015.75,null,69017.41,null,68994.44]
["deribit","BTC-PERPETUAL",null,null,1771195125084,0,1771195125200,920857,null,null,69005.0,334750.0,null,69004.5,47130.0,69005.0,69004.75,null,69003.46,null,68980.69]
["deribit","BTC-PERPETUAL",null,null,1771195168484,0,1771195168533,13067,null,null,69005.0,336380.0,null,69004.5,16070.0,69005.0,69004.75,null,68998.52,null,68975.75]
["deribit","BTC-PERPETUAL",null,null,1771195200397,0,1771195200443,907383,null,null,69014.0,274320.0,null,69013.5,7790.0,69013.5,69013.75,null,69015.94,null,68992.61]
["deribit","BTC-PERPETUAL",null,null,1771195227361,0,1771195227399,862830,null,null,68986.0,297290.0,null,68985.5,37150.0,68986.0,68985.75,null,68981.32,null,68959.05]
["deribit","BTC-PERPETUAL",null,null,1771195242903,0,1771195242945,830929,null,null,68986.0,307780.0,null,68985.5,54050.0,68986.0,68985.75,null,68983.49,null,68960.32]
["deribit","BTC-PERPETUAL",null,null,1771195269019,0,1771195269068,976063,null,null,68976.0,323540.0,null,68975.5,36110.0,68975.5,68975.75,null,68974.32,null,68951.97]
["deribit","BTC-PERPETUAL",null,null,1771195316777,0,1771195316836,848271,null,null,68977.5,330760.0,null,68977.0,36220.0,68989.5,68977.25,null,68970.95,null,68949.62]
["deribit","BTC-PERPETUAL",null,null,1771195343189,0,1771195343273,118964,null,null,68977.0,12750.0,null,68976.5,152680.0,68977.0,68976.75,null,68977.98,null,68954.98]
["deribit","BTC-PERPETUAL",null,null,1771195354260,0,1771195354380,14045,null,null,68977.0,12570.0,null,68976.5,164230.0,68977.0,68976.75,null,68980.77,null,68957.72]
["deribit","BTC-PERPETUAL",null,null,1771195402626,0,1771195402671,461086,null,null,68977.0,68720.0,null,68976.5,153730.0,68977.0,68976.75,null,68979.17,null,68959.0]
["deribit","BTC-PERPETUAL",null,null,1771195427768,0,1771195427812,654667,null,null,68977.0,243130.0,null,68976.5,37250.0,68975.0,68976.75,null,68977.85,null,68958.7]
["deribit","BTC-PERPETUAL",null,null,1771195467546,0,1771195467589,58061,null,null,68976.0,75670.0,null,68975.5,231500.0,68975.5,68975.75,null,68976.12,null,68955.89]
["deribit","BTC-PERPETUAL",null,null,1771195502530,0,1771195502636,19051,null,null,68978.5,262690.0,null,68978.0,65510.0,68994.0,68978.25,null,68985.46,null,68964.81]
["deribit","BTC-PERPETUAL",null,null,1771195514398,0,1771195514464,78424,null,null,68965.5,337100.0,null,68965.0,20510.0,68965.0,68965.25,null,68953.28,null,68934.18]
["deribit","BTC-PERPETUAL",null,null,1771195544829,0,1771195544888,94414,null,null,68962.0,205980.0,null,68961.5,35000.0,68965.0,68961.75,null,68954.72,null,68931.2]
["deribit","BTC-PERPETUAL",null,null,1771195588152,0,1771195588208,489621,null,null,68932.5,304520.0,null,68932.0,37100.0,68940.0,68932.25,null,68927.66,null,68903.75]
["deribit","BTC-PERPETUAL",null,null,1771195626552,0,1771195626613,91754,null,null,68958.0,140.0,null,68957.5,188160.0,68949.5,68957.75,null,68958.05,null,68933.18]
["deribit","BTC-PERPETUAL",null,null,1771195670203,0,1771195670255,920505,null,null,69021.5,1520.0,null,69021.0,217270.0,69015.5,69021.25,null,69027.58,null,69005.62]
["deribit","BTC-PERPETUAL",null,null,1771195691994,0,1771195692042,276836,null,null,69042.5,13170.0,null,69042.0,240980.0,69039.0,69042.25,null,69042.17,null,69020.17]
["deribit","BTC-PERPETUAL",null,null,1771195772317,0,1771195772402,511324,null,null,69027.5,195110.0,null,69027.0,81130.0,69027.0,69027.25,null,69023.22,null,69000.63]
["deribit","BTC-PERPETUAL",null,null,1771195801455,0,1771195801501,9745,null,null,68980.5,351720.0,null,68980.0,78190.0,68980.0,68980.25,null,68979.66,null,68957.98]
["deribit","BTC-PERPETUAL",null,null,1771195847072,0,1771195847124,698888,null,null,68981.5,294890.0,null,68981.0,25180.0,68981.0,68981.25,null,68973.68,null,68951.86]
["deribit","BTC-PERPETUAL",null,null,1771195883442,0,1771195883492,185651,null,null,68967.5,319340.0,null,68967.0,27490.0,68967.0,68967.25,null,68958.98,null,68936.74]
["deribit","BTC-PERPETUAL",null,null,1771195902946,0,1771195902999,385266,null,null,68962.0,326100.0,null,68961.5,45260.0,68962.0,68961.75,null,68957.32,null,68934.55]
["deribit","BTC-PERPETUAL",null,null,1771195956816,0,1771195956886,262065,null,null,68931.5,20710.0,null,68931.0,220010.0,68931.0,68931.25,null,68932.45,null,68906.91]
["deribit","BTC-PERPETUAL",null,null,1771195994474,0,1771195994571,661723,null,null,68984.5,215240.0,null,68984.0,38200.0,68977.0,68984.25,null,68984.22,null,68958.89]
["deribit","BTC-PERPETUAL",null,null,1771196012347,0,1771196012417,719719,null,null,68971.5,244470.0,null,68971.0,76470.0,68983.5,68971.25,null,68971.06,null,68947.55]
["deribit","BTC-PERPETUAL",null,null,1771196046723,0,1771196046798,993685,null,null,68983.5,58460.0,null,68983.0,251090.0,68976.0,68983.25,null,68983.53,null,68960.51]
["deribit","BTC-PERPETUAL",null,null,1771196085694,0,1771196085812,954818,null,null,68985.0,46240.0,null,68984.5,192680.0,68984.5,68984.75,null,68986.06,null,68963.54]
["deribit","BTC-PERPETUAL",null,null,1771196137825,0,1771196137871,941485,null,null,68979.0,79620.0,null,68978.5,162410.0,68979.0,68978.75,null,68980.39,null,68957.21]
["deribit","BTC-PERPETUAL",null,null,1771196168334,0,1771196168460,793875,null,null,68964.5,307550.0,null,68964.0,35010.0,68978.5,68964.25,null,68958.4,null,68936.2]
["deribit","BTC-PERPETUAL",null,null,1771196183446,0,1771196183513,875855,null,null,68941.5,147370.0,null,68941.0,136270.0,68941.5,68941.25,null,68945.08,null,68920.3]
["deribit","BTC-PERPETUAL",null,null,1771196241074,0,1771196241180,254262,null,null,68948.5,75440.0,null,68948.0,206920.0,68956.5,68948.25,null,68945.78,null,68923.01]
["deribit","BTC-PERPETUAL",null,null,1771196276678,0,1771196276775,821611,null,null,68948.5,304060.0,null,68948.0,35060.0,68948.5,68948.25,null,68940.53,null,68918.05]
["deribit","BTC-PERPETUAL",null,null,1771196301145,0,1771196301251,988754,null,null,68947.5,50590.0,null,68947.0,206960.0,68938.0,68947.25,null,68943.76,null,68919.15]
["deribit","BTC-PERPETUAL",null,null,1771196352991,0,1771196353179,862023,null,null,68940.5,35880.0,null,68940.0,187620.0,68947.0,68940.25,null,68940.85,null,68917.13]
["deribit","BTC-PERPETUAL",null,null,1771196368650,0,1771196368722,965796,null,null,68940.5,274300.0,null,68940.0,35370.0,68947.0,68940.25,null,68934.95,null,68911.79]
["deribit","BTC-PERPETUAL",null,null,1771196426935,0,1771196427004,139726,null,null,68923.5,36650.0,null,68923.0,197100.0,68916.5,68923.25,null,68928.93,null,68906.28]
["deribit","BTC-PERPETUAL",null,null,1771196449309,0,1771196449414,215863,null,null,68931.0,306270.0,null,68930.5,69580.0,68923.5,68930.75,null,68922.09,null,68900.44]
["deribit","BTC-PERPETUAL",null,null,1771196475207,0,1771196475267,178333,null,null,68865.5,240780.0,null,68865.0,142080.0,68865.5,68865.25,null,68855.5,null,68832.77]
["deribit","BTC-PERPETUAL",null,null,1771196532158,0,1771196532415,956382,null,null,68796.5,311920.0,null,68796.0,25700.0,68791.5,68796.25,null,68794.0,null,68773.71]
["deribit","BTC-PERPETUAL",null,null,1771196572414,0,1771196572461,77318,null,null,68688.0,90540.0,null,68687.5,53720.0,68687.0,68687.75,null,68695.43,null,68675.76]
["deribit","BTC-PERPETUAL",null,null,1771196613410,0,1771196613454,516191,null,null,68589.5,247040.0,null,68589.0,6010.0,68592.0,68589.25,null,68584.18,null,68569.78]
["deribit","BTC-PERPETUAL",null,null,1771196634196,0,1771196634246,5672,null,null,68599.0,222210.0,null,68598.5,10.0,68607.0,68598.75,null,68586.78,null,68571.98]
["deribit","BTC-PERPETUAL",null,null,1771196675874,0,1771196675921,358997,null,null,68624.0,2890.0,null,68623.0,123890.0,68615.5,68623.5,null,68617.45,null,68602.82]
["deribit","BTC-PERPETUAL",null,null,1771196736011,0,1771196736076,792402,null,null,68517.5,1890.0,null,68517.0,77530.0,68517.5,68517.25,null,68516.69,null,68508.44]
["deribit","BTC-PERPETUAL",null,null,1771196793235,0,1771196793284,959360,null,null,68526.0,302380.0,null,68525.5,10.0,68544.0,68525.75,null,68526.95,null,68519.06]
["deribit","BTC-PERPETUAL",null,null,1771196805437,0,1771196805518,507897,null,null,68479.0,184930.0,null,68478.5,38280.0,68490.0,68478.75,null,68486.95,null,68481.07]
["deribit","BTC-PERPETUAL",null,null,1771196849433,0,1771196849491,149251,null,null,68517.0,710.0,null,68516.5,132980.0,68516.5,68516.75,null,68518.54,null,68510.96]
["deribit","BTC-PERPETUAL",null,null,1771196891741,0,1771196891809,131935,null,null,68401.5,237830.0,null,68401.0,3500.0,68409.0,68401.25,null,68397.08,null,68393.63]
["deribit","BTC-PERPETUAL",null,null,1771196932954,0,1771196933072,816280,null,null,68344.5,42270.0,null,68344.0,100040.0,68333.5,68344.25,null,68339.34,null,68337.69]
["deribit","BTC-PERPETUAL",null,null,1771196974332,0,1771196974409,164679,null,null,68347.0,49400.0,null,68346.5,23420.0,68340.0,68346.75,null,68339.83,null,68335.71]
["deribit","BTC-PERPETUAL",null,null,1771196982967,0,1771196983068,26992,null,null,68371.5,11000.0,null,68371.0,77910.0,68366.0,68371.25,null,68346.84,null,68342.31]
["deribit","BTC-PERPETUAL",null,null,1771197015124,0,1771197015396,794611,null,null,68404.5,3190.0,null,68404.0,120600.0,68400.0,68404.25,null,68399.48,null,68393.26]
["deribit","BTC-PERPETUAL",null,null,1771197060054,0,1771197060119,63392,null,null,68499.5,112640.0,null,68499.0,2420.0,68501.0,68499.25,null,68504.09,null,68495.64]
["deribit","BTC-PERPETUAL",null,null,1771197098216,0,1771197098352,302040,null,null,68482.0,44120.0,null,68481.5,47250.0,68474.5,68481.75,null,68476.2,null,68469.25]
["deribit","BTC-PERPETUAL",null,null,1771197141935,0,1771197141979,28555,null,null,68534.5,218000.0,null,68534.0,290.0,68517.0,68534.25,null,68523.91,null,68513.65]
["deribit","BTC-PERPETUAL",null,null,1771197145961,0,1771197146082,170106,null,null,68534.5,86570.0,null,68534.0,10290.0,68517.0,68534.25,null,68530.84,null,68520.32]
["deribit","BTC-PERPETUAL",null,null,1771197179573,0,1771197179666,600490,null,null,68509.0,245750.0,null,68508.5,10.0,68508.0,68508.75,null,68497.59,null,68489.44]
["deribit","BTC-PERPETUAL",null,null,1771197223541,0,1771197223625,377440,null,null,68499.0,296820.0,null,68498.5,20.0,68505.5,68498.75,null,68491.91,null,68483.81]
["deribit","BTC-PERPETUAL",null,null,1771197263369,0,1771197263464,911226,null,null,68502.5,74290.0,null,68502.0,9660.0,68490.5,68502.25,null,68490.23,null,68482.79]
["deribit","BTC-PERPETUAL",null,null,1771197310518,0,1771197310572,926012,null,null,68438.0,237290.0,null,68437.5,270.0,68445.0,68437.75,null,68439.91,null,68435.01]
["deribit","BTC-PERPETUAL",null,null,1771197342264,0,1771197342313,169031,null,null,68436.5,240500.0,null,68436.0,30.0,68441.5,68436.25,null,68427.31,null,68421.88]
["deribit","BTC-PERPETUAL",null,null,1771197347110,0,1771197347274,941544,null,null,68425.0,145220.0,null,68424.5,84050.0,68436.0,68424.75,null,68425.45,null,68420.23]
["deribit","BTC-PERPETUAL",null,null,1771197388073,0,1771197388130,669666,null,null,68436.5,354030.0,null,68436.0,20.0,68444.5,68436.25,null,68436.7,null,68429.37]
["deribit","BTC-PERPETUAL",null,null,1771197430136,0,1771197430246,719892,null,null,68405.0,61980.0,null,68404.5,64780.0,68404.5,68404.75,null,68402.97,null,68397.01]
["deribit","BTC-PERPETUAL",null,null,1771197463452,0,1771197463506,861838,null,null,68512.5,59040.0,null,68512.0,54950.0,68510.0,68512.25,null,68514.3,null,68505.4]
["deribit","BTC-PERPETUAL",null,null,1771197478371,0,1771197478516,201537,null,null,68513.0,143620.0,null,68512.5,40840.0,68512.5,68512.75,null,68510.44,null,68502.43]
["deribit","BTC-PERPETUAL",null,null,1771197517345,0,1771197517393,904084,null,null,68530.0,193290.0,null,68529.5,28980.0,68530.0,68529.75,null,68531.98,null,68524.25]
["deribit","BTC-PERPETUAL",null,null,1771197563057,0,1771197563123,324470,null,null,68490.0,1200.0,null,68489.5,107970.0,68466.0,68489.75,null,68485.72,null,68479.46]
["deribit","BTC-PERPETUAL",null,null,1771197608018,0,1771197608091,261820,null,null,68475.0,320700.0,null,68474.5,10.0,68480.5,68474.75,null,68464.49,null,68457.57]
["deribit","BTC-PERPETUAL",null,null,1771197640980,0,1771197641046,88150,null,null,68499.5,145120.0,null,68499.0,40420.0,68516.5,68499.25,null,68510.09,null,68501.61]
["deribit","BTC-PERPETUAL",null,null,1771197660912,0,1771197660986,255731,null,null,68479.5,620.0,null,68479.0,30320.0,68469.5,68479.25,null,68480.61,null,68473.87]
["deribit","BTC-PERPETUAL",null,null,1771197727042,0,1771197727107,321073,null,null,68413.0,9810.0,null,68412.5,70590.0,68413.0,68412.75,null,68410.21,null,68405.2]
["deribit","BTC-PERPETUAL",null,null,1771197738200,0,1771197738265,702874,null,null,68416.5,91300.0,null,68416.0,56720.0,68416.5,68416.25,null,68414.84,null,68408.98]
["deribit","BTC-PERPETUAL",null,null,1771197788466,0,1771197788536,950258,null,null,68401.5,193710.0,null,68401.0,27750.0,68409.0,68401.25,null,68397.72,null,68392.94]
["deribit","BTC-PERPETUAL",null,null,1771197820541,0,1771197820612,901341,null,null,68436.0,20.0,null,68435.5,91840.0,68429.0,68435.75,null,68430.41,null,68423.09]
["deribit","BTC-PERPETUAL",null,null,1771197844016,0,1771197844089,925867,null,null,68436.0,25710.0,null,68435.5,129900.0,68436.0,68435.75,null,68441.52,null,68433.33]
["deribit","BTC-PERPETUAL",null,null,1771197946383,0,1771197946599,874552,null,null,68544.0,79270.0,null,68543.5,75710.0,68544.0,68543.75,null,68546.31,null,68533.89]
["deribit","BTC-PERPETUAL",null,null,1771197966050,0,1771197966110,208335,null,null,68564.5,610.0,null,68564.0,67020.0,68564.0,68564.25,null,68572.12,null,68561.31]
["deribit","BTC-PERPETUAL",null,null,1771198024328,0,1771198024609,484814,null,null,68579.5,10000.0,null,68579.0,87690.0,68579.5,68579.25,null,68579.74,null,68572.03]
["deribit","BTC-PERPETUAL",null,null,1771198091307,0,1771198091387,254953,null,null,68608.0,35100.0,null,68607.5,93150.0,68607.0,68607.75,null,68609.64,null,68600.51]
["deribit","BTC-PERPETUAL",null,null,1771198112201,0,1771198112272,340984,null,null,68624.0,286050.0,null,68623.5,258370.0,68624.0,68623.75,null,68624.08,null,68614.26]
["deribit","BTC-PERPETUAL",null,null,1771198184305,0,1771198184363,942667,null,null,68638.0,341380.0,null,68637.5,230.0,68637.5,68637.75,null,68629.67,null,68621.68]
["deribit","BTC-PERPETUAL",null,null,1771198207138,0,1771198207184,902871,null,null,68643.0,39540.0,null,68642.5,37000.0,68642.5,68642.75,null,68641.28,null,68633.73]
["deribit","BTC-PERPETUAL",null,null,1771198238849,0,1771198238969,485227,null,null,68775.5,85390.0,null,68775.0,10500.0,68775.5,68775.25,null,68777.14,null,68765.13]
["deribit","BTC-PERPETUAL",null,null,1771198293295,0,1771198293377,305658,null,null,68737.5,214350.0,null,68737.0,10.0,68724.0,68737.25,null,68731.14,null,68721.65]
["deribit","BTC-PERPETUAL",null,null,1771198332988,0,1771198333045,849974,null,null,68682.0,278700.0,null,68681.5,10.0,68666.5,68681.75,null,68677.39,null,68669.39]
["deribit","BTC-PERPETUAL",null,null,1771198368763,0,1771198368873,887611,null,null,68673.0,126830.0,null,68672.5,3580.0,68673.0,68672.75,null,68667.82,null,68657.57]
["deribit","BTC-PERPETUAL",null,null,1771198388150,0,1771198388246,384120,null,null,68625.5,281800.0,null,68625.0,10.0,68630.0,68625.25,null,68619.9,null,68612.07]
["deribit","BTC-PERPETUAL",null,null,1771198422009,0,1771198422099,232380,null,null,68589.5,10000.0,null,68589.0,51820.0,68605.0,68589.25,null,68588.63,null,68580.11]
["deribit","BTC-PERPETUAL",null,null,1771198500932,0,1771198500973,736108,null,null,68645.0,54340.0,null,68644.5,12730.0,68645.0,68644.75,null,68634.38,null,68623.38]
["deribit","BTC-PERPETUAL",null,null,1771198527186,0,1771198527258,73281,null,null,68643.5,56510.0,null,68643.0,2510.0,68637.5,68643.25,null,68640.84,null,68629.32]
["deribit","BTC-PERPETUAL",null,null,1771198568372,0,1771198568415,228167,null,null,68607.5,214300.0,null,68607.0,20.0,68611.0,68607.25,null,68600.6,null,68592.56]
["deribit","BTC-PERPETUAL",null,null,1771198607188,0,1771198607279,549056,null,null,68639.5,186200.0,null,68639.0,10.0,68634.0,68639.25,null,68635.34,null,68625.17]
["deribit","BTC-PERPETUAL",null,null,1771198637993,0,1771198638044,949136,null,null,68634.0,227830.0,null,68633.5,70.0,68625.0,68633.75,null,68626.91,null,68616.99]
["deribit","BTC-PERPETUAL",null,null,1771198699838,0,1771198699888,103824,null,null,68553.5,90790.0,null,68553.0,29550.0,68560.0,68553.25,null,68549.25,null,68539.97]
["deribit","BTC-PERPETUAL",null,null,1771198720775,0,1771198720819,152705,null,null,68553.5,216810.0,null,68553.0,10.0,68553.5,68553.25,null,68548.09,null,68538.74]
["deribit","BTC-PERPETUAL",null,null,1771198754015,0,1771198754127,924893,null,null,68564.5,102130.0,null,68564.0,59190.0,68563.0,68564.25,null,68560.12,null,68550.56]
["deribit","BTC-PERPETUAL",null,null,1771198814155,0,1771198814315,26657,null,null,68564.0,10110.0,null,68563.5,77890.0,68562.0,68563.75,null,68558.25,null,68549.1]
["deribit","BTC-PERPETUAL",null,null,1771198847381,0,1771198847434,984547,null,null,68533.5,223710.0,null,68533.0,1000.0,68553.0,68533.25,null,68545.16,null,68536.38]
["deribit","BTC-PERPETUAL",null,null,1771198925280,0,1771198925445,20815,null,null,68562.0,89320.0,null,68561.5,33670.0,68550.0,68561.75,null,68560.2,null,68550.78]
["deribit","BTC-PERPETUAL",null,null,1771198946350,0,1771198946609,804038,null,null,68562.0,930.0,null,68561.5,90270.0,68562.0,68561.75,null,68566.0,null,68556.94]
["deribit","BTC-PERPETUAL",null,null,1771198991534,0,1771198991580,57843,null,null,68632.5,14450.0,null,68632.0,15210.0,68618.0,68632.25,null,68630.01,null,68621.28]
["deribit","BTC-PERPETUAL",null,null,1771199074155,0,1771199074240,707546,null,null,68645.5,28760.0,null,68645.0,95520.0,68634.0,68645.25,null,68647.13,null,68638.04]
["deribit","BTC-PERPETUAL",null,null,1771199108267,0,1771199108312,453901,null,null,68670.0,98100.0,null,68669.5,32870.0,68669.5,68669.75,null,68668.78,null,68658.95]
["deribit","BTC-PERPETUAL",null,null,1771199145319,0,1771199145361,600465,null,null,68688.5,50000.0,null,68688.0,111950.0,68688.0,68688.25,null,68682.32,null,68674.17]
["deribit","BTC-PERPETUAL",null,null,1771199226912,0,1771199226962,35422,null,null,68683.0,163370.0,null,68682.5,12020.0,68683.0,68682.75,null,68676.69,null,68669.81]
["deribit","BTC-PERPETUAL",null,null,1771199231545,0,1771199231591,560320,null,null,68683.0,178700.0,null,68682.5,30.0,68683.0,68682.75,null,68676.35,null,68669.34]
["deribit","BTC-PERPETUAL",null,null,1771199306243,0,1771199306309,335474,null,null,68695.0,45420.0,null,68694.5,35530.0,68695.0,68694.75,null,68691.45,null,68682.6]
["deribit","BTC-PERPETUAL",null,null,1771199343407,0,1771199343449,857576,null,null,68680.5,25450.0,null,68680.0,96050.0,68688.0,68680.25,null,68677.89,null,68668.5]
["deribit","BTC-PERPETUAL",null,null,1771199378755,0,1771199378846,973961,null,null,68691.0,10000.0,null,68690.5,94450.0,68690.5,68690.75,null,68694.25,null,68684.47]
["deribit","BTC-PERPETUAL",null,null,1771199418985,0,1771199419185,386270,null,null,68702.5,10.0,null,68702.0,169020.0,68697.0,68702.25,null,68707.47,null,68697.63]
["deribit","BTC-PERPETUAL",null,null,1771199472498,0,1771199472566,171173,null,null,68733.5,75800.0,null,68733.0,4820.0,68736.5,68733.25,null,68733.84,null,68722.96]
["deribit","BTC-PERPETUAL",null,null,1771199523537,0,1771199523700,920129,null,null,68729.5,22940.0,null,68729.0,123210.0,68730.0,68729.25,null,68728.09,null,68714.59]
["deribit","BTC-PERPETUAL",null,null,1771199575236,0,1771199575297,987954,null,null,68729.5,18700.0,null,68729.0,49890.0,68729.5,68729.25,null,68730.41,null,68718.32]
["deribit","BTC-PERPETUAL",null,null,1771199601090,0,1771199601174,130003,null,null,68729.5,301930.0,null,68729.0,1610.0,68729.5,68729.25,null,68724.22,null,68713.87]
["deribit","BTC-PERPETUAL",null,null,1771199643755,0,1771199643807,23815,null,null,68725.0,16000.0,null,68724.5,123280.0,68728.5,68724.75,null,68726.36,null,68715.72]
["deribit","BTC-PERPETUAL",null,null,1771199707557,0,1771199707623,178605,null,null,68751.0,3080.0,null,68750.5,114020.0,68750.5,68750.75,null,68754.79,null,68742.41]
["deribit","BTC-PERPETUAL",null,null,1771199780617,0,1771199780659,393507,null,null,68757.0,103670.0,null,68756.5,44030.0,68756.5,68756.75,null,68756.0,null,68745.72]
["deribit","BTC-PERPETUAL",null,null,1771199839756,0,1771199839848,36679,null,null,68775.0,10330.0,null,68774.5,61180.0,68774.5,68774.75,null,68778.38,null,68768.63]
["deribit","BTC-PERPETUAL",null,null,1771199865618,0,1771199865659,126693,null,null,68766.5,80800.0,null,68766.0,50800.0,68774.5,68766.25,null,68765.87,null,68757.43]
["deribit","BTC-PERPETUAL",null,null,1771199865928,0,1771199865976,320764,null,null,68766.5,54500.0,null,68766.0,48500.0,68774.5,68766.25,null,68765.81,null,68757.43]
["deribit","BTC-PERPETUAL",null,null,1771199866229,0,1771199866307,335472,null,null,68766.5,76400.0,null,68766.0,50800.0,68774.5,68766.25,null,68765.81,null,68757.43]
["deribit","BTC-PERPETUAL",null,null,1771199866599,0,1771199866638,371299,null,null,68766.5,140230.0,null,68766.0,2310.0,68774.5,68766.25,null,68765.81,null,68757.43]
["deribit","BTC-PERPETUAL",null,null,1771199866603,0,1771199866650,941653,null,null,68766.5,141150.0,null,68766.0,2310.0,68774.5,68766.25,null,68765.81,null,68757.43]
["deribit","BTC-PERPETUAL",null,null,1771199866866,0,1771199866969,209955,null,null,68766.5,272720.0,null,68766.0,10.0,68774.5,68766.25,null,68763.82,null,68755.44]
["deribit","BTC-PERPETUAL",null,null,1771199867207,0,1771199867302,551328,null,null,68766.5,272750.0,null,68766.0,10.0,68774.5,68766.25,null,68763.69,null,68755.44]
["deribit","BTC-PERPETUAL",null,null,1771199867554,0,1771199867630,362632,null,null,68766.5,272830.0,null,68766.0,10.0,68774.5,68766.25,null,68763.69,null,68755.44]
["deribit","BTC-PERPETUAL",null,null,1771199867859,0,1771199867961,36002,null,null,68766.5,272780.0,null,68766.0,10.0,68774.5,68766.25,null,68762.94,null,68754.69]
["deribit","BTC-PERPETUAL",null,null,1771199867980,0,1771199868292,91588,null,null,68766.5,272680.0,null,68766.0,10.0,68774.5,68766.25,null,68762.86,null,68754.69]
["deribit","BTC-PERPETUAL",null,null,1771199868496,0,1771199868624,82446,null,null,68766.5,295020.0,null,68766.0,10.0,68774.5,68766.25,null,68762.86,null,68754.69]
["deribit","BTC-PERPETUAL",null,null,1771199868866,0,1771199868968,329268,null,null,68766.5,295120.0,null,68766.0,10.0,68774.5,68766.25,null,68762.51,null,68754.34]
["deribit","BTC-PERPETUAL",null,null,1771199869215,0,1771199869285,2038,null,null,68766.5,294920.0,null,68766.0,50.0,68766.0,68766.25,null,68762.39,null,68754.34]
["deribit","BTC-PERPETUAL",null,null,1771199869258,0,1771199869299,153850,null,null,68766.5,294820.0,null,68766.0,50.0,68766.0,68766.25,null,68762.39,null,68754.34]
["deribit","BTC-PERPETUAL",null,null,1771199869448,0,1771199869615,88832,null,null,68766.5,294920.0,null,68766.0,50.0,68766.0,68766.25,null,68762.39,null,68754.34]
["deribit","BTC-PERPETUAL",null,null,1771199869891,0,1771199869945,982249,null,null,68766.5,294820.0,null,68766.0,50.0,68766.0,68766.25,null,68760.96,null,68752.91]
["deribit","BTC-PERPETUAL",null,null,1771199870106,0,1771199870276,782792,null,null,68766.5,294720.0,null,68766.0,50.0,68766.0,68766.25,null,68760.91,null,68752.91]
["deribit","BTC-PERPETUAL",null,null,1771199870341,0,1771199870606,273616,null,null,68766.5,294820.0,null,68766.0,50.0,68766.0,68766.25,null,68760.91,null,68752.91]
["deribit","BTC-PERPETUAL",null,null,1771199870580,0,1771199870620,733837,null,null,68766.5,294720.0,null,68766.0,50.0,68766.0,68766.25,null,68760.91,null,68752.91]
["deribit","BTC-PERPETUAL",null,null,1771199870880,0,1771199870937,248921,null,null,68766.5,294720.0,null,68766.0,50.0,68766.0,68766.25,null,68760.97,null,68753.04]
["deribit","BTC-PERPETUAL",null,null,1771199871225,0,1771199871267,69481,null,null,68766.5,294720.0,null,68766.0,2980.0,68766.0,68766.25,null,68760.97,null,68753.04]
["deribit","BTC-PERPETUAL",null,null,1771199871887,0,1771199871928,208464,null,null,68766.5,294720.0,null,68766.0,2980.0,68766.0,68766.25,null,68760.86,null,68752.99]
["deribit","BTC-PERPETUAL",null,null,1771199872430,0,1771199872589,230867,null,null,68766.5,299340.0,null,68766.0,2980.0,68766.0,68766.25,null,68760.86,null,68752.99]
["deribit","BTC-PERPETUAL",null,null,1771199873132,0,1771199873251,117453,null,null,68766.5,299340.0,null,68766.0,2950.0,68766.0,68766.25,null,68760.81,null,68752.99]
["deribit","BTC-PERPETUAL",null,null,1771199873216,0,1771199873268,86956,null,null,68766.5,299240.0,null,68766.0,2950.0,68766.0,68766.25,null,68760.81,null,68752.99]
["deribit","BTC-PERPETUAL",null,null,1771199873313,0,1771199873581,815873,null,null,68766.5,299210.0,null,68766.0,2950.0,68766.5,68766.25,null,68760.81,null,68752.99]
["deribit","BTC-PERPETUAL",null,null,1771199873834,0,1771199873912,921412,null,null,68766.5,299210.0,null,68766.0,2950.0,68766.5,68766.25,null,68760.81,null,68752.99]
["deribit","BTC-PERPETUAL",null,null,1771199874031,0,1771199874243,43366,null,null,68766.5,299190.0,null,68766.0,2950.0,68766.5,68766.25,null,68760.51,null,68752.74]
["deribit","BTC-PERPETUAL",null,null,1771199874501,0,1771199874574,30938,null,null,68766.5,298310.0,null,68766.0,2950.0,68766.5,68766.25,null,68760.51,null,68752.74]
["deribit","BTC-PERPETUAL",null,null,1771199874549,0,1771199874590,764307,null,null,68766.5,249020.0,null,68766.0,2950.0,68766.5,68766.25,null,68760.51,null,68752.74]
["deribit","BTC-PERPETUAL",null,null,1771199874812,0,1771199874905,147448,null,null,68766.5,248650.0,null,68766.0,2950.0,68766.5,68766.25,null,68760.51,null,68752.74]
["deribit","BTC-PERPETUAL",null,null,1771199875136,0,1771199875235,399217,null,null,68766.5,200740.0,null,68766.0,13550.0,68766.5,68766.25,null,68760.52,null,68752.8]
["deribit","BTC-PERPETUAL",null,null,1771199875203,0,1771199875252,568406,null,null,68766.5,200740.0,null,68766.0,25220.0,68766.5,68766.25,null,68760.52,null,68752.8]
["deribit","BTC-PERPETUAL",null,null,1771199875502,0,1771199875566,101370,null,null,68766.5,200770.0,null,68766.0,14620.0,68766.5,68766.25,null,68760.52,null,68752.8]
["deribit","BTC-PERPETUAL",null,null,1771199875754,0,1771199875913,315433,null,null,68766.5,200880.0,null,68766.0,14530.0,68766.5,68766.25,null,68760.52,null,68752.8]
["deribit","BTC-PERPETUAL",null,null,1771199876151,0,1771199876228,933247,null,null,68766.5,200690.0,null,68766.0,14530.0,68766.5,68766.25,null,68760.76,null,68753.01]
["deribit","BTC-PERPETUAL",null,null,1771199876365,0,1771199876558,825061,null,null,68766.5,181290.0,null,68766.0,14530.0,68766.5,68766.25,null,68760.76,null,68753.01]
["deribit","BTC-PERPETUAL",null,null,1771199876527,0,1771199876575,615132,null,null,68766.5,181340.0,null,68766.0,14530.0,68766.5,68766.25,null,68760.76,null,68753.01]
["deribit","BTC-PERPETUAL",null,null,1771199876840,0,1771199876889,819657,null,null,68766.5,181360.0,null,68766.0,14530.0,68766.5,68766.25,null,68760.76,null,68753.01]
["deribit","BTC-PERPETUAL",null,null,1771199877149,0,1771199877219,844043,null,null,68766.5,181550.0,null,68766.0,2860.0,68766.5,68766.25,null,68760.77,null,68753.01]
["deribit","BTC-PERPETUAL",null,null,1771199877439,0,1771199877550,984462,null,null,68766.5,170340.0,null,68766.0,2860.0,68766.5,68766.25,null,68760.77,null,68753.01]
["deribit","BTC-PERPETUAL",null,null,1771199877770,0,1771199877880,986119,null,null,68766.5,181360.0,null,68766.0,2850.0,68766.0,68766.25,null,68760.77,null,68753.01]
["deribit","BTC-PERPETUAL",null,null,1771199878095,0,1771199878226,914394,null,null,68766.5,181240.0,null,68766.0,13350.0,68766.0,68766.25,null,68760.74,null,68753.01]
["deribit","BTC-PERPETUAL",null,null,1771199878253,0,1771199878542,964382,null,null,68766.5,206240.0,null,68766.0,13350.0,68766.0,68766.25,null,68760.74,null,68753.01]
["deribit","BTC-PERPETUAL",null,null,1771199878715,0,1771199878873,967158,null,null,68766.5,206290.0,null,68766.0,13350.0,68766.0,68766.25,null,68760.74,null,68753.01]
["deribit","BTC-PERPETUAL",null,null,1771199879067,0,1771199879206,312080,null,null,68766.5,206340.0,null,68766.0,2850.0,68766.0,68766.25,null,68760.76,null,68753.02]
["deribit","BTC-PERPETUAL",null,null,1771199879406,0,1771199879535,894663,null,null,68766.5,195440.0,null,68766.0,2850.0,68766.0,68766.25,null,68760.76,null,68753.02]
["deribit","BTC-PERPETUAL",null,null,1771199879753,0,1771199879866,959529,null,null,68766.5,186840.0,null,68766.0,2850.0,68766.0,68766.25,null,68760.76,null,68753.02]
["deribit","BTC-PERPETUAL",null,null,1771199880105,0,1771199880197,483391,null,null,68766.5,186940.0,null,68766.0,2850.0,68766.0,68766.25,null,68760.71,null,68752.96]
["deribit","BTC-PERPETUAL",null,null,1771199880437,0,1771199880527,862866,null,null,68766.5,126310.0,null,68766.0,10890.0,68766.0,68766.25,null,68760.71,null,68752.96]
["deribit","BTC-PERPETUAL",null,null,1771199880497,0,1771199880541,972120,null,null,68766.5,125360.0,null,68766.0,10890.0,68766.0,68766.25,null,68760.71,null,68752.96]
["deribit","BTC-PERPETUAL",null,null,1771199880805,0,1771199880859,580376,null,null,68766.5,126280.0,null,68766.0,10890.0,68766.0,68766.25,null,68760.71,null,68752.96]
["deribit","BTC-PERPETUAL",null,null,1771199881132,0,1771199881190,128115,null,null,68766.5,64720.0,null,68766.0,53210.0,68766.0,68766.25,null,68760.74,null,68752.96]
["deribit","BTC-PERPETUAL",null,null,1771199881395,0,1771199881521,101074,null,null,68766.5,39560.0,null,68766.0,53210.0,68766.0,68766.25,null,68760.74,null,68752.96]
["deribit","BTC-PERPETUAL",null,null,1771199881685,0,1771199881852,198326,null,null,68766.5,33560.0,null,68766.0,53210.0,68766.0,68766.25,null,68760.74,null,68752.96]
["deribit","BTC-PERPETUAL",null,null,1771199882080,0,1771199882183,105151,null,null,68766.5,38830.0,null,68766.0,29080.0,68766.5,68766.25,null,68763.05,null,68755.13]
["deribit","BTC-PERPETUAL",null,null,1771199882373,0,1771199882514,153507,null,null,68766.5,44830.0,null,68766.0,29080.0,68766.5,68766.25,null,68763.05,null,68755.13]
["deribit","BTC-PERPETUAL",null,null,1771199882658,0,1771199882856,181394,null,null,68766.5,38930.0,null,68766.0,29080.0,68766.5,68766.25,null,68763.05,null,68755.13]
["deribit","BTC-PERPETUAL",null,null,1771199883124,0,1771199883175,825190,null,null,68766.5,17930.0,null,68766.0,58010.0,68766.5,68766.25,null,68762.32,null,68754.38]
["deribit","BTC-PERPETUAL",null,null,1771199883463,0,1771199883506,84557,null,null,68767.0,10000.0,null,68766.5,122930.0,68766.5,68766.75,null,68762.32,null,68754.38]
["deribit","BTC-PERPETUAL",null,null,1771199883770,0,1771199883836,434140,null,null,68767.5,4130.0,null,68767.0,107280.0,68766.5,68767.25,null,68762.32,null,68754.38]
["deribit","BTC-PERPETUAL",null,null,1771199884091,0,1771199884167,984435,null,null,68776.0,37800.0,null,68775.5,80430.0,68766.5,68775.75,null,68766.8,null,68758.52]
["deribit","BTC-PERPETUAL",null,null,1771199884649,0,1771199884827,915412,null,null,68776.0,38000.0,null,68775.5,80430.0,68766.5,68775.75,null,68766.8,null,68758.52]
["deribit","BTC-PERPETUAL",null,null,1771199885106,0,1771199885169,432836,null,null,68776.0,38000.0,null,68775.5,80430.0,68766.5,68775.75,null,68770.04,null,68761.48]
["deribit","BTC-PERPETUAL",null,null,1771199885397,0,1771199885489,495221,null,null,68776.0,10210.0,null,68775.5,80650.0,68766.5,68775.75,null,68770.04,null,68761.48]
["deribit","BTC-PERPETUAL",null,null,1771199885779,0,1771199885819,496098,null,null,68776.0,17480.0,null,68775.5,80430.0,68766.5,68775.75,null,68770.04,null,68761.48]
["deribit","BTC-PERPETUAL",null,null,1771199886073,0,1771199886150,452483,null,null,68776.0,46910.0,null,68775.5,80430.0,68766.5,68775.75,null,68775.04,null,68766.25]
["deribit","BTC-PERPETUAL",null,null,1771199886436,0,1771199886481,487539,null,null,68776.0,38510.0,null,68775.5,80430.0,68766.5,68775.75,null,68775.04,null,68766.25]
["deribit","BTC-PERPETUAL",null,null,1771199886735,0,1771199886812,91098,null,null,68776.0,18700.0,null,68775.5,80420.0,68775.5,68775.75,null,68775.04,null,68766.25]
["deribit","BTC-PERPETUAL",null,null,1771199887055,0,1771199887142,555826,null,null,68776.0,18470.0,null,68775.5,93720.0,68775.5,68775.75,null,68776.43,null,68767.56]
["deribit","BTC-PERPETUAL",null,null,1771199887371,0,1771199887483,51407,null,null,68776.0,18610.0,null,68775.5,93720.0,68775.5,68775.75,null,68776.43,null,68767.56]
["deribit","BTC-PERPETUAL",null,null,1771199887698,0,1771199887804,292543,null,null,68776.0,17630.0,null,68775.5,80420.0,68775.5,68775.75,null,68776.43,null,68767.56]
["deribit","BTC-PERPETUAL",null,null,1771199888005,0,1771199888135,76339,null,null,68776.0,17530.0,null,68775.5,99820.0,68775.5,68775.75,null,68776.73,null,68767.81]
["deribit","BTC-PERPETUAL",null,null,1771199888103,0,1771199888144,227068,null,null,68776.0,17240.0,null,68775.5,99820.0,68775.5,68775.75,null,68776.73,null,68767.81]
["deribit","BTC-PERPETUAL",null,null,1771199888374,0,1771199888474,321496,null,null,68776.0,17650.0,null,68775.5,99820.0,68775.5,68775.75,null,68776.73,null,68767.81]
["deribit","BTC-PERPETUAL",null,null,1771199888627,0,1771199888798,167550,null,null,68776.0,17470.0,null,68775.5,80420.0,68776.0,68775.75,null,68776.73,null,68767.81]
["deribit","BTC-PERPETUAL",null,null,1771199889086,0,1771199889127,968302,null,null,68776.0,17320.0,null,68775.5,80420.0,68776.0,68775.75,null,68777.01,null,68768.07]
["deribit","BTC-PERPETUAL",null,null,1771199889369,0,1771199889459,41209,null,null,68776.0,17530.0,null,68775.5,80420.0,68776.0,68775.75,null,68777.01,null,68768.07]
["deribit","BTC-PERPETUAL",null,null,1771199889624,0,1771199889796,21463,null,null,68776.0,17430.0,null,68775.5,80420.0,68776.0,68775.75,null,68777.01,null,68768.07]
["deribit","BTC-PERPETUAL",null,null,1771199890075,0,1771199890121,414898,null,null,68776.0,17330.0,null,68775.5,87820.0,68776.0,68775.75,null,68777.02,null,68768.07]
["deribit","BTC-PERPETUAL",null,null,1771199890191,0,1771199890450,904491,null,null,68776.0,17120.0,null,68775.5,87820.0,68776.0,68775.75,null,68777.02,null,68768.07]
["deribit","BTC-PERPETUAL",null,null,1771199890715,0,1771199890788,363629,null,null,68776.0,17430.0,null,68775.5,87820.0,68776.0,68775.75,null,68777.02,null,68768.07]
["deribit","BTC-PERPETUAL",null,null,1771199890981,0,1771199891112,237339,null,null,68776.0,17530.0,null,68775.5,102120.0,68776.0,68775.75,null,68777.02,null,68768.07]
["deribit","BTC-PERPETUAL",null,null,1771199891073,0,1771199891117,384068,null,null,68776.0,11530.0,null,68775.5,102120.0,68776.0,68775.75,null,68777.05,null,68768.07]
["deribit","BTC-PERPETUAL",null,null,1771199891195,0,1771199891443,22743,null,null,68776.0,11330.0,null,68775.5,102120.0,68776.0,68775.75,null,68777.05,null,68768.07]
["deribit","BTC-PERPETUAL",null,null,1771199891645,0,1771199891774,801496,null,null,68776.0,11430.0,null,68775.5,102120.0,68776.0,68775.75,null,68777.05,null,68768.07]
["deribit","BTC-PERPETUAL",null,null,1771199892055,0,1771199892111,69508,null,null,68776.0,60.0,null,68775.5,114960.0,68776.0,68775.75,null,68777.23,null,68768.23]
["deribit","BTC-PERPETUAL",null,null,1771199892269,0,1771199892436,1584,null,null,68777.0,9860.0,null,68776.5,149250.0,68777.0,68776.75,null,68777.23,null,68768.23]
["deribit","BTC-PERPETUAL",null,null,1771199892644,0,1771199892767,77781,null,null,68777.0,9860.0,null,68776.5,125150.0,68777.0,68776.75,null,68777.23,null,68768.23]
["deribit","BTC-PERPETUAL",null,null,1771199893039,0,1771199893102,195936,null,null,68777.0,10080.0,null,68776.5,100860.0,68777.0,68776.75,null,68778.67,null,68769.62]
["deribit","BTC-PERPETUAL",null,null,1771199893294,0,1771199893428,28117,null,null,68777.0,9960.0,null,68776.5,100860.0,68777.0,68776.75,null,68778.67,null,68769.62]
["deribit","BTC-PERPETUAL",null,null,1771199893641,0,1771199893758,901038,null,null,68777.0,9960.0,null,68776.5,110320.0,68777.0,68776.75,null,68778.67,null,68769.62]
["deribit","BTC-PERPETUAL",null,null,1771199894046,0,1771199894089,291631,null,null,68778.0,10.0,null,68777.5,126890.0,68777.0,68777.75,null,68780.99,null,68771.85]
["deribit","BTC-PERPETUAL",null,null,1771199894109,0,1771199894422,497927,null,null,68778.0,50.0,null,68777.5,136130.0,68777.0,68777.75,null,68780.99,null,68771.85]
["deribit","BTC-PERPETUAL",null,null,1771199894509,0,1771199894749,11036,null,null,68778.0,50.0,null,68777.5,146130.0,68777.0,68777.75,null,68780.99,null,68771.85]
["deribit","BTC-PERPETUAL",null,null,1771199895037,0,1771199895081,311756,null,null,68788.5,50000.0,null,68788.0,82290.0,68778.0,68788.25,null,68781.04,null,68771.85]
["deribit","BTC-PERPETUAL",null,null,1771199895041,0,1771199895082,306889,null,null,68788.5,50000.0,null,68788.0,93890.0,68778.0,68788.25,null,68781.04,null,68771.85]
["deribit","BTC-PERPETUAL",null,null,1771199895333,0,1771199895413,812626,null,null,68788.5,59970.0,null,68788.0,101570.0,68788.0,68788.25,null,68782.4,null,68773.21]
["deribit","BTC-PERPETUAL",null,null,1771199895701,0,1771199895740,994853,null,null,68788.5,59970.0,null,68788.0,117440.0,68788.0,68788.25,null,68782.4,null,68773.21]
["deribit","BTC-PERPETUAL",null,null,1771199896316,0,1771199896402,978482,null,null,68788.5,59970.0,null,68788.0,118500.0,68788.0,68788.25,null,68784.67,null,68775.25]
["deribit","BTC-PERPETUAL",null,null,1771199896492,0,1771199896736,96150,null,null,68788.5,59970.0,null,68788.0,119040.0,68788.0,68788.25,null,68784.67,null,68775.25]
["deribit","BTC-PERPETUAL",null,null,1771199896994,0,1771199897064,365362,null,null,68788.5,59970.0,null,68788.0,144340.0,68788.0,68788.25,null,68784.83,null,68775.25]
["deribit","BTC-PERPETUAL",null,null,1771199897067,0,1771199897395,457116,null,null,68788.5,59970.0,null,68788.0,147850.0,68788.0,68788.25,null,68786.19,null,68776.61]
["deribit","BTC-PERPETUAL",null,null,1771199897499,0,1771199897729,250215,null,null,68788.5,59970.0,null,68788.0,125100.0,68788.0,68788.25,null,68786.19,null,68776.61]
["deribit","BTC-PERPETUAL",null,null,1771199898006,0,1771199898055,993007,null,null,68788.5,59970.0,null,68788.0,133900.0,68788.0,68788.25,null,68786.3,null,68776.61]
["deribit","BTC-PERPETUAL",null,null,1771199898074,0,1771199898387,50364,null,null,68788.5,59970.0,null,68788.0,133900.0,68788.0,68788.25,null,68789.54,null,68779.85]
["deribit","BTC-PERPETUAL",null,null,1771199898660,0,1771199898716,831284,null,null,68788.5,59970.0,null,68788.0,143140.0,68788.0,68788.25,null,68789.54,null,68779.85]
["deribit","BTC-PERPETUAL",null,null,1771199898701,0,1771199899050,559965,null,null,68788.5,59970.0,null,68788.0,143900.0,68788.0,68788.25,null,68789.54,null,68779.85]
["deribit","BTC-PERPETUAL",null,null,1771199899081,0,1771199899379,75290,null,null,68788.5,59970.0,null,68788.0,143900.0,68788.0,68788.25,null,68789.99,null,68780.3]
["deribit","BTC-PERPETUAL",null,null,1771199899850,0,1771199900041,155438,null,null,68788.5,59970.0,null,68788.0,119800.0,68788.0,68788.25,null,68789.99,null,68780.3]
["deribit","BTC-PERPETUAL",null,null,1771199900271,0,1771199900370,938228,null,null,68788.5,59970.0,null,68788.0,133550.0,68788.0,68788.25,null,68789.97,null,68780.3]
["deribit","BTC-PERPETUAL",null,null,1771199900901,0,1771199901032,421896,null,null,68788.5,49820.0,null,68788.0,133550.0,68788.5,68788.25,null,68789.97,null,68780.3]
["deribit","BTC-PERPETUAL",null,null,1771199901095,0,1771199901362,336855,null,null,68788.5,49820.0,null,68788.0,133550.0,68788.5,68788.25,null,68790.28,null,68780.59]
["deribit","BTC-PERPETUAL",null,null,1771199901624,0,1771199901692,991789,null,null,68788.5,49820.0,null,68788.0,152800.0,68788.5,68788.25,null,68790.28,null,68780.59]
["deribit","BTC-PERPETUAL",null,null,1771199901943,0,1771199902023,978024,null,null,68788.5,49820.0,null,68788.0,163100.0,68788.5,68788.25,null,68790.32,null,68780.59]
["deribit","BTC-PERPETUAL",null,null,1771199902306,0,1771199902355,512196,null,null,68788.5,49820.0,null,68788.0,159650.0,68788.5,68788.25,null,68790.85,null,68781.12]
["deribit","BTC-PERPETUAL",null,null,1771199902617,0,1771199902686,259199,null,null,68788.5,49820.0,null,68788.0,235980.0,68788.5,68788.25,null,68790.85,null,68781.12]
["deribit","BTC-PERPETUAL",null,null,1771199902942,0,1771199903016,17218,null,null,68788.5,48210.0,null,68788.0,255230.0,68788.5,68788.25,null,68790.85,null,68781.12]
["deribit","BTC-PERPETUAL",null,null,1771199903168,0,1771199903346,200515,null,null,68788.5,47800.0,null,68788.0,255230.0,68788.5,68788.25,null,68792.79,null,68783.06]
["deribit","BTC-PERPETUAL",null,null,1771199903628,0,1771199903677,129235,null,null,68788.5,46400.0,null,68788.0,255230.0,68788.5,68788.25,null,68792.79,null,68783.06]
["deribit","BTC-PERPETUAL",null,null,1771199903917,0,1771199904007,981516,null,null,68788.5,45110.0,null,68788.0,260830.0,68788.5,68788.25,null,68792.79,null,68783.06]
["deribit","BTC-PERPETUAL",null,null,1771199904294,0,1771199904339,30119,null,null,68796.0,20.0,null,68795.5,135020.0,68793.5,68795.75,null,68793.38,null,68783.74]
["deribit","BTC-PERPETUAL",null,null,1771199904465,0,1771199904667,822626,null,null,68796.0,20.0,null,68795.5,163510.0,68793.5,68795.75,null,68793.38,null,68783.74]
["deribit","BTC-PERPETUAL",null,null,1771199904945,0,1771199904999,83320,null,null,68797.5,10000.0,null,68797.0,144810.0,68796.0,68797.25,null,68793.71,null,68783.74]
["deribit","BTC-PERPETUAL",null,null,1771199905123,0,1771199905330,150582,null,null,68805.0,16010.0,null,68804.5,108470.0,68796.0,68804.75,null,68796.23,null,68786.26]
["deribit","BTC-PERPETUAL",null,null,1771199905619,0,1771199905660,184083,null,null,68805.0,10110.0,null,68804.5,118690.0,68796.0,68804.75,null,68796.23,null,68786.26]
["deribit","BTC-PERPETUAL",null,null,1771199905947,0,1771199905991,785160,null,null,68805.0,10160.0,null,68804.5,143630.0,68796.0,68804.75,null,68796.59,null,68786.26]
["deribit","BTC-PERPETUAL",null,null,1771199906231,0,1771199906322,593137,null,null,68805.0,9920.0,null,68804.5,127930.0,68805.0,68804.75,null,68800.48,null,68790.15]
["deribit","BTC-PERPETUAL",null,null,1771199906612,0,1771199906652,553210,null,null,68805.0,16140.0,null,68804.5,108470.0,68805.0,68804.75,null,68800.48,null,68790.15]
["deribit","BTC-PERPETUAL",null,null,1771199906925,0,1771199906984,953420,null,null,68805.0,16020.0,null,68804.5,108470.0,68805.0,68804.75,null,68800.7,null,68790.15]
["deribit","BTC-PERPETUAL",null,null,1771199907137,0,1771199907315,337046,null,null,68805.0,15800.0,null,68804.5,108470.0,68805.0,68804.75,null,68805.62,null,68795.07]
["deribit","BTC-PERPETUAL",null,null,1771199907396,0,1771199907644,964889,null,null,68805.0,15920.0,null,68804.5,108470.0,68805.0,68804.75,null,68805.62,null,68795.07]
["deribit","BTC-PERPETUAL",null,null,1771199907912,0,1771199907975,891677,null,null,68805.0,15800.0,null,68804.5,113470.0,68805.0,68804.75,null,68805.62,null,68795.07]
["deribit","BTC-PERPETUAL",null,null,1771199908144,0,1771199908306,113405,null,null,68805.0,16160.0,null,68804.5,108470.0,68805.0,68804.75,null,68805.5,null,68794.9]
["deribit","BTC-PERPETUAL",null,null,1771199908581,0,1771199908637,945748,null,null,68805.0,9800.0,null,68804.5,108470.0,68805.0,68804.75,null,68805.5,null,68794.9]
["deribit","BTC-PERPETUAL",null,null,1771199908885,0,1771199908968,889882,null,null,68805.0,9800.0,null,68804.5,138770.0,68805.0,68804.75,null,68805.5,null,68794.9]
["deribit","BTC-PERPETUAL",null,null,1771199909151,0,1771199909298,349908,null,null,68805.0,15800.0,null,68804.5,118470.0,68805.0,68804.75,null,68804.93,null,68794.27]
["deribit","BTC-PERPETUAL",null,null,1771199909416,0,1771199909631,864760,null,null,68805.0,15800.0,null,68804.5,118470.0,68805.0,68804.75,null,68804.93,null,68794.27]
["deribit","BTC-PERPETUAL",null,null,1771199909870,0,1771199909961,942717,null,null,68805.0,9800.0,null,68804.5,118690.0,68805.0,68804.75,null,68804.93,null,68794.27]
["deribit","BTC-PERPETUAL",null,null,1771199910158,0,1771199910292,982229,null,null,68805.0,9800.0,null,68804.5,118690.0,68805.0,68804.75,null,68805.18,null,68794.45]
["deribit","BTC-PERPETUAL",null,null,1771199910515,0,1771199910620,31774,null,null,68805.0,9800.0,null,68804.5,127930.0,68805.0,68804.75,null,68805.18,null,68794.45]
["deribit","BTC-PERPETUAL",null,null,1771199910908,0,1771199910955,77383,null,null,68805.0,9800.0,null,68804.5,152030.0,68805.0,68804.75,null,68805.18,null,68794.45]
["deribit","BTC-PERPETUAL",null,null,1771199911165,0,1771199911285,985069,null,null,68805.0,9800.0,null,68804.5,142790.0,68805.0,68804.75,null,68805.5,null,68794.7]
["deribit","BTC-PERPETUAL",null,null,1771199911495,0,1771199911612,88459,null,null,68805.0,9800.0,null,68804.5,118690.0,68805.0,68804.75,null,68805.5,null,68794.7]
["deribit","BTC-PERPETUAL",null,null,1771199911808,0,1771199911946,236403,null,null,68805.0,9820.0,null,68804.5,131990.0,68805.0,68804.75,null,68805.5,null,68794.7]
["deribit","BTC-PERPETUAL",null,null,1771199912172,0,1771199912276,751371,null,null,68805.0,9820.0,null,68804.5,131990.0,68805.0,68804.75,null,68805.56,null,68794.67]
["deribit","BTC-PERPETUAL",null,null,1771199912878,0,1771199912935,697722,null,null,68805.0,9820.0,null,68804.5,131990.0,68805.0,68804.75,null,68805.56,null,68794.67]
["deribit","BTC-PERPETUAL",null,null,1771199913179,0,1771199913268,902443,null,null,68805.0,9820.0,null,68804.5,118690.0,68805.0,68804.75,null,68805.43,null,68794.45]
["deribit","BTC-PERPETUAL",null,null,1771199913694,0,1771199913926,929289,null,null,68805.0,9820.0,null,68804.5,137790.0,68805.0,68804.75,null,68805.43,null,68794.45]
["deribit","BTC-PERPETUAL",null,null,1771199914093,0,1771199914262,312887,null,null,68805.0,9820.0,null,68804.5,137790.0,68805.0,68804.75,null,68805.53,null,68794.45]
["deribit","BTC-PERPETUAL",null,null,1771199914544,0,1771199914592,228881,null,null,68805.0,9820.0,null,68804.5,118690.0,68805.0,68804.75,null,68805.46,null,68794.38]
["deribit","BTC-PERPETUAL",null,null,1771199914684,0,1771199914923,96050,null,null,68805.0,9820.0,null,68804.5,152030.0,68805.0,68804.75,null,68805.46,null,68794.38]
["deribit","BTC-PERPETUAL",null,null,1771199915193,0,1771199915254,183866,null,null,68805.0,9820.0,null,68804.5,152030.0,68805.0,68804.75,null,68806.23,null,68795.04]
["deribit","BTC-PERPETUAL",null,null,1771199915476,0,1771199915585,505367,null,null,68805.0,9820.0,null,68804.5,118690.0,68805.0,68804.75,null,68806.23,null,68795.04]
["deribit","BTC-PERPETUAL",null,null,1771199915852,0,1771199915916,315173,null,null,68805.0,9920.0,null,68804.5,118690.0,68805.0,68804.75,null,68806.23,null,68795.04]
["deribit","BTC-PERPETUAL",null,null,1771199916200,0,1771199916243,245106,null,null,68805.0,10020.0,null,68804.5,119460.0,68805.0,68804.75,null,68806.48,null,68795.22]
["deribit","BTC-PERPETUAL",null,null,1771199916477,0,1771199916577,712317,null,null,68805.0,10060.0,null,68804.5,119460.0,68805.0,68804.75,null,68806.48,null,68795.22]
["deribit","BTC-PERPETUAL",null,null,1771199916845,0,1771199916908,251703,null,null,68805.0,10060.0,null,68804.5,133260.0,68805.0,68804.75,null,68806.48,null,68795.22]
["deribit","BTC-PERPETUAL",null,null,1771199917187,0,1771199917239,60074,null,null,68805.0,10160.0,null,68804.5,128700.0,68805.0,68804.75,null,68806.54,null,68795.22]
["deribit","BTC-PERPETUAL",null,null,1771199917341,0,1771199917568,967166,null,null,68805.0,10010.0,null,68804.5,152790.0,68805.0,68804.75,null,68806.44,null,68795.12]
["deribit","BTC-PERPETUAL",null,null,1771199917851,0,1771199917899,13525,null,null,68805.0,10010.0,null,68804.5,119450.0,68805.0,68804.75,null,68806.44,null,68795.12]
["deribit","BTC-PERPETUAL",null,null,1771199918139,0,1771199918230,470690,null,null,68805.0,10020.0,null,68804.5,128690.0,68805.0,68804.75,null,68806.5,null,68795.12]
["deribit","BTC-PERPETUAL",null,null,1771199918383,0,1771199918555,474981,null,null,68805.0,100.0,null,68804.5,130990.0,68805.0,68804.75,null,68807.49,null,68796.11]
["deribit","BTC-PERPETUAL",null,null,1771199918808,0,1771199918891,217874,null,null,68814.0,10.0,null,68813.5,118750.0,68805.0,68813.75,null,68807.49,null,68796.11]
["deribit","BTC-PERPETUAL",null,null,1771199919174,0,1771199919216,21842,null,null,68814.0,64180.0,null,68813.5,2740.0,68805.0,68813.75,null,68807.85,null,68796.11]
["deribit","BTC-PERPETUAL",null,null,1771199919179,0,1771199919222,158037,null,null,68814.0,74180.0,null,68813.5,2740.0,68805.0,68813.75,null,68807.85,null,68796.11]
["deribit","BTC-PERPETUAL",null,null,1771199919507,0,1771199919551,59963,null,null,68814.0,128870.0,null,68813.5,230.0,68805.0,68813.75,null,68813.0,null,68801.26]
["deribit","BTC-PERPETUAL",null,null,1771199919811,0,1771199919883,274775,null,null,68814.0,136570.0,null,68813.5,15130.0,68805.0,68813.75,null,68813.0,null,68801.26]
["deribit","BTC-PERPETUAL",null,null,1771199920156,0,1771199920206,457107,null,null,68814.0,114720.0,null,68813.5,24970.0,68805.0,68813.75,null,68812.92,null,68801.26]
["deribit","BTC-PERPETUAL",null,null,1771199920172,0,1771199920211,730609,null,null,68814.0,122970.0,null,68813.5,42970.0,68805.0,68813.75,null,68812.92,null,68801.26]
["deribit","BTC-PERPETUAL",null,null,1771199920494,0,1771199920541,913388,null,null,68814.0,147030.0,null,68813.5,230.0,68814.0,68813.75,null,68811.73,null,68800.07]
["deribit","BTC-PERPETUAL",null,null,1771199920810,0,1771199920867,705988,null,null,68814.0,146930.0,null,68813.5,6830.0,68814.0,68813.75,null,68811.73,null,68800.07]
["deribit","BTC-PERPETUAL",null,null,1771199921097,0,1771199921204,834784,null,null,68814.0,147130.0,null,68813.5,6830.0,68814.0,68813.75,null,68811.65,null,68800.07]
["deribit","BTC-PERPETUAL",null,null,1771199921443,0,1771199921534,34159,null,null,68814.0,126870.0,null,68813.5,6820.0,68813.5,68813.75,null,68811.15,null,68799.57]
["deribit","BTC-PERPETUAL",null,null,1771199921817,0,1771199921865,617956,null,null,68814.0,205830.0,null,68813.5,10.0,68813.5,68813.75,null,68811.15,null,68799.57]
["deribit","BTC-PERPETUAL",null,null,1771199922082,0,1771199922209,449497,null,null,68814.0,238850.0,null,68813.5,10.0,68813.5,68813.75,null,68810.94,null,68799.57]
["deribit","BTC-PERPETUAL",null,null,1771199922469,0,1771199922526,790605,null,null,68814.0,262640.0,null,68813.5,10.0,68813.5,68813.75,null,68806.34,null,68794.97]
["deribit","BTC-PERPETUAL",null,null,1771199922790,0,1771199922856,929469,null,null,68814.0,270860.0,null,68813.5,10.0,68813.5,68813.75,null,68806.34,null,68794.97]
["deribit","BTC-PERPETUAL",null,null,1771199923124,0,1771199923187,62919,null,null,68814.0,273560.0,null,68813.5,10.0,68813.5,68813.75,null,68806.32,null,68794.97]
["deribit","BTC-PERPETUAL",null,null,1771199923145,0,1771199923189,980427,null,null,68814.0,273070.0,null,68813.5,10.0,68813.5,68813.75,null,68806.32,null,68794.97]
["deribit","BTC-PERPETUAL",null,null,1771199923451,0,1771199923522,129449,null,null,68814.0,248470.0,null,68813.5,10.0,68813.5,68813.75,null,68804.51,null,68793.16]
["deribit","BTC-PERPETUAL",null,null,1771199923791,0,1771199923852,37985,null,null,68814.0,248250.0,null,68813.5,10.0,68813.5,68813.75,null,68804.51,null,68793.16]
["deribit","BTC-PERPETUAL",null,null,1771199924110,0,1771199924176,765847,null,null,68814.0,248370.0,null,68813.5,10.0,68813.5,68813.75,null,68804.54,null,68793.16]
["deribit","BTC-PERPETUAL",null,null,1771199924135,0,1771199924200,422451,null,null,68814.0,247570.0,null,68813.5,10.0,68813.5,68813.75,null,68804.54,null,68793.16]
["deribit","BTC-PERPETUAL",null,null,1771199924398,0,1771199924511,574175,null,null,68814.0,247770.0,null,68813.5,10.0,68813.5,68813.75,null,68804.93,null,68793.55]
["deribit","BTC-PERPETUAL",null,null,1771199924710,0,1771199924871,15356,null,null,68814.0,246500.0,null,68813.5,10.0,68813.5,68813.75,null,68804.93,null,68793.55]
["deribit","BTC-PERPETUAL",null,null,1771199925075,0,1771199925164,340604,null,null,68814.0,246510.0,null,68813.5,10.0,68813.5,68813.75,null,68804.99,null,68793.55]
["deribit","BTC-PERPETUAL",null,null,1771199925133,0,1771199925177,104858,null,null,68814.0,246400.0,null,68813.5,10.0,68813.5,68813.75,null,68804.99,null,68793.55]
["deribit","BTC-PERPETUAL",null,null,1771199925441,0,1771199925494,82361,null,null,68814.0,247210.0,null,68813.5,10.0,68813.5,68813.75,null,68805.57,null,68794.13]
["deribit","BTC-PERPETUAL",null,null,1771199925757,0,1771199925832,373486,null,null,68805.5,137890.0,null,68805.0,10.0,68813.5,68805.25,null,68805.57,null,68794.13]
["deribit","BTC-PERPETUAL",null,null,1771199926102,0,1771199926162,771291,null,null,68805.5,187480.0,null,68805.0,20.0,68813.5,68805.25,null,68805.37,null,68794.13]
["deribit","BTC-PERPETUAL",null,null,1771199926439,0,1771199926485,123771,null,null,68805.5,285440.0,null,68805.0,20.0,68813.5,68805.25,null,68802.76,null,68791.52]
["deribit","BTC-PERPETUAL",null,null,1771199926453,0,1771199926492,312865,null,null,68805.5,285280.0,null,68805.0,20.0,68813.5,68805.25,null,68802.76,null,68791.52]
["deribit","BTC-PERPETUAL",null,null,1771199926680,0,1771199926815,865903,null,null,68805.5,236630.0,null,68805.0,20.0,68805.5,68805.25,null,68802.76,null,68791.52]
["deribit","BTC-PERPETUAL",null,null,1771199927105,0,1771199927145,54904,null,null,68805.5,210600.0,null,68805.0,18020.0,68805.5,68805.25,null,68802.69,null,68791.52]
["deribit","BTC-PERPETUAL",null,null,1771199927110,0,1771199927154,276982,null,null,68805.5,210800.0,null,68805.0,18020.0,68805.5,68805.25,null,68802.69,null,68791.52]
["deribit","BTC-PERPETUAL",null,null,1771199927424,0,1771199927476,46473,null,null,68805.5,210440.0,null,68805.0,20.0,68805.5,68805.25,null,68802.06,null,68790.89]
["deribit","BTC-PERPETUAL",null,null,1771199927442,0,1771199927485,348297,null,null,68805.5,210330.0,null,68805.0,20.0,68805.5,68805.25,null,68802.06,null,68790.89]
["deribit","BTC-PERPETUAL",null,null,1771199927730,0,1771199927806,826084,null,null,68805.5,210150.0,null,68805.0,20.0,68805.5,68805.25,null,68802.06,null,68790.89]
["deribit","BTC-PERPETUAL",null,null,1771199928019,0,1771199928146,964,null,null,68805.5,289800.0,null,68805.0,20.0,68805.5,68805.25,null,68801.96,null,68790.89]
["deribit","BTC-PERPETUAL",null,null,1771199928413,0,1771199928476,288475,null,null,68805.5,87050.0,null,68805.0,240.0,68805.5,68805.25,null,68801.81,null,68790.74]
["deribit","BTC-PERPETUAL",null,null,1771199928750,0,1771199928807,739552,null,null,68805.5,163350.0,null,68805.0,240.0,68805.5,68805.25,null,68801.81,null,68790.74]
["deribit","BTC-PERPETUAL",null,null,1771199929023,0,1771199929129,320015,null,null,68805.5,179660.0,null,68805.0,20.0,68805.5,68805.25,null,68801.75,null,68790.74]
["deribit","BTC-PERPETUAL",null,null,1771199929419,0,1771199929459,97964,null,null,68805.5,156440.0,null,68805.0,20.0,68805.5,68805.25,null,68802.91,null,68791.9]
["deribit","BTC-PERPETUAL",null,null,1771199929424,0,1771199929469,756027,null,null,68805.5,137080.0,null,68805.0,20.0,68805.5,68805.25,null,68802.91,null,68791.9]
["deribit","BTC-PERPETUAL",null,null,1771199929719,0,1771199929800,720001,null,null,68805.5,163350.0,null,68805.0,4820.0,68805.5,68805.25,null,68802.91,null,68791.9]
["deribit","BTC-PERPETUAL",null,null,1771199930081,0,1771199930120,219218,null,null,68805.5,174490.0,null,68805.0,4820.0,68805.5,68805.25,null,68802.82,null,68791.9]
["deribit","BTC-PERPETUAL",null,null,1771199930083,0,1771199930131,812412,null,null,68805.5,174610.0,null,68805.0,4820.0,68805.5,68805.25,null,68802.82,null,68791.9]
["deribit","BTC-PERPETUAL",null,null,1771199930353,0,1771199930462,5201,null,null,68805.5,166640.0,null,68805.0,20.0,68805.5,68805.25,null,68802.78,null,68791.86]
["deribit","BTC-PERPETUAL",null,null,1771199930710,0,1771199930793,252551,null,null,68805.5,179780.0,null,68805.0,15520.0,68805.5,68805.25,null,68802.78,null,68791.86]
["deribit","BTC-PERPETUAL",null,null,1771199930989,0,1771199931122,944929,null,null,68805.5,179780.0,null,68805.0,15520.0,68805.5,68805.25,null,68802.78,null,68791.86]
["deribit","BTC-PERPETUAL",null,null,1771199931382,0,1771199931442,142275,null,null,68805.5,179770.0,null,68805.0,15560.0,68805.5,68805.25,null,68802.63,null,68791.74]
["deribit","BTC-PERPETUAL",null,null,1771199931726,0,1771199931784,47751,null,null,68805.5,179520.0,null,68805.0,24060.0,68805.5,68805.25,null,68802.63,null,68791.74]
["deribit","BTC-PERPETUAL",null,null,1771199932006,0,1771199932115,189541,null,null,68805.5,10460.0,null,68805.0,97950.0,68805.5,68805.25,null,68802.63,null,68791.74]
["deribit","BTC-PERPETUAL",null,null,1771199932312,0,1771199932434,171965,null,null,68805.5,10240.0,null,68805.0,88710.0,68805.5,68805.25,null,68806.27,null,68795.19]
["deribit","BTC-PERPETUAL",null,null,1771199932607,0,1771199932774,728250,null,null,68805.5,10380.0,null,68805.0,88710.0,68805.5,68805.25,null,68806.27,null,68795.19]
["deribit","BTC-PERPETUAL",null,null,1771199932886,0,1771199933105,564190,null,null,68805.5,29410.0,null,68805.0,88710.0,68805.5,68805.25,null,68806.27,null,68795.19]
["deribit","BTC-PERPETUAL",null,null,1771199933319,0,1771199933437,1827,null,null,68805.5,29340.0,null,68805.0,98710.0,68805.5,68805.25,null,68807.31,null,68796.21]
["deribit","BTC-PERPETUAL",null,null,1771199933706,0,1771199933757,663849,null,null,68805.5,29450.0,null,68805.0,98670.0,68805.5,68805.25,null,68807.31,null,68796.21]
["deribit","BTC-PERPETUAL",null,null,1771199933721,0,1771199933766,766509,null,null,68805.5,29600.0,null,68805.0,98670.0,68805.5,68805.25,null,68807.31,null,68796.21]
["deribit","BTC-PERPETUAL",null,null,1771199934046,0,1771199934098,219146,null,null,68805.5,29580.0,null,68805.0,90170.0,68805.5,68805.25,null,68807.31,null,68796.21]
["deribit","BTC-PERPETUAL",null,null,1771199934328,0,1771199934430,869196,null,null,68805.5,38290.0,null,68805.0,62370.0,68805.5,68805.25,null,68807.17,null,68796.07]
["deribit","BTC-PERPETUAL",null,null,1771199934605,0,1771199934750,198009,null,null,68805.5,47200.0,null,68805.0,64670.0,68805.5,68805.25,null,68807.17,null,68796.07]
["deribit","BTC-PERPETUAL",null,null,1771199935035,0,1771199935090,275243,null,null,68805.5,47390.0,null,68805.0,64670.0,68805.5,68805.25,null,68807.1,null,68796.07]
["deribit","BTC-PERPETUAL",null,null,1771199935333,0,1771199935426,298289,null,null,68805.5,42620.0,null,68805.0,64670.0,68805.5,68805.25,null,68806.77,null,68795.74]
["deribit","BTC-PERPETUAL",null,null,1771199935645,0,1771199935752,22209,null,null,68805.5,46900.0,null,68805.0,64750.0,68805.5,68805.25,null,68806.77,null,68795.74]
["deribit","BTC-PERPETUAL",null,null,1771199936033,0,1771199936072,612442,null,null,68805.5,173440.0,null,68805.0,100.0,68805.5,68805.25,null,68806.51,null,68795.74]
["deribit","BTC-PERPETUAL",null,null,1771199936040,0,1771199936083,951273,null,null,68805.5,182580.0,null,68805.0,100.0,68805.5,68805.25,null,68806.51,null,68795.74]
["deribit","BTC-PERPETUAL",null,null,1771199936354,0,1771199936413,301854,null,null,68805.5,225670.0,null,68805.0,100.0,68805.5,68805.25,null,68801.27,null,68790.5]
["deribit","BTC-PERPETUAL",null,null,1771199936691,0,1771199936731,863922,null,null,68805.5,37020.0,null,68805.0,60330.0,68805.5,68805.25,null,68801.27,null,68790.5]
["deribit","BTC-PERPETUAL",null,null,1771199936700,0,1771199936744,206611,null,null,68805.5,36390.0,null,68805.0,60330.0,68805.5,68805.25,null,68801.27,null,68790.5]
["deribit","BTC-PERPETUAL",null,null,1771199936931,0,1771199937063,54648,null,null,68805.5,28650.0,null,68805.0,30640.0,68805.5,68805.25,null,68801.27,null,68790.5]
["deribit","BTC-PERPETUAL",null,null,1771199937347,0,1771199937405,279919,null,null,68805.5,34190.0,null,68805.0,30640.0,68805.5,68805.25,null,68803.26,null,68792.41]
["deribit","BTC-PERPETUAL",null,null,1771199937615,0,1771199937735,49114,null,null,68805.5,25950.0,null,68805.0,30640.0,68805.5,68805.25,null,68803.26,null,68792.41]
["deribit","BTC-PERPETUAL",null,null,1771199937999,0,1771199938065,964440,null,null,68805.5,31470.0,null,68805.0,48560.0,68805.5,68805.25,null,68803.29,null,68792.41]
["deribit","BTC-PERPETUAL",null,null,1771199938185,0,1771199938384,26454,null,null,68805.5,31670.0,null,68805.0,48560.0,68805.5,68805.25,null,68803.29,null,68792.41]
["deribit","BTC-PERPETUAL",null,null,1771199938354,0,1771199938396,968849,null,null,68805.5,31670.0,null,68805.0,48560.0,68805.5,68805.25,null,68803.88,null,68793.0]
["deribit","BTC-PERPETUAL",null,null,1771199938656,0,1771199938728,377218,null,null,68805.5,35870.0,null,68805.0,57620.0,68805.5,68805.25,null,68803.88,null,68793.0]
["deribit","BTC-PERPETUAL",null,null,1771199938882,0,1771199939060,440997,null,null,68805.5,31670.0,null,68805.0,57620.0,68805.5,68805.25,null,68803.88,null,68793.0]
["deribit","BTC-PERPETUAL",null,null,1771199939322,0,1771199939374,822422,null,null,68805.5,31670.0,null,68805.0,49020.0,68805.5,68805.25,null,68803.91,null,68793.0]
["deribit","BTC-PERPETUAL",null,null,1771199939655,0,1771199939720,917679,null,null,68805.5,31770.0,null,68805.0,49070.0,68805.5,68805.25,null,68803.28,null,68792.37]
["deribit","BTC-PERPETUAL",null,null,1771199939905,0,1771199940051,933543,null,null,68805.5,31570.0,null,68805.0,49070.0,68805.5,68805.25,null,68803.28,null,68792.37]
["deribit","BTC-PERPETUAL",null,null,1771199940306,0,1771199940367,566964,null,null,68805.5,128930.0,null,68805.0,720.0,68805.5,68805.25,null,68803.35,null,68792.37]
["deribit","BTC-PERPETUAL",null,null,1771199940331,0,1771199940384,113088,null,null,68805.5,178220.0,null,68805.0,720.0,68805.5,68805.25,null,68803.35,null,68792.37]
["deribit","BTC-PERPETUAL",null,null,1771199940573,0,1771199940697,849449,null,null,68800.5,114130.0,null,68800.0,50970.0,68800.5,68800.25,null,68803.74,null,68792.76]
["deribit","BTC-PERPETUAL",null,null,1771199940980,0,1771199941047,358722,null,null,68800.5,115080.0,null,68800.0,32970.0,68800.5,68800.25,null,68803.74,null,68792.76]
["deribit","BTC-PERPETUAL",null,null,1771199941203,0,1771199941378,541078,null,null,68800.5,115120.0,null,68800.0,8970.0,68800.5,68800.25,null,68803.57,null,68792.76]
["deribit","BTC-PERPETUAL",null,null,1771199941642,0,1771199941690,132096,null,null,68800.5,114360.0,null,68800.0,27970.0,68800.5,68800.25,null,68802.91,null,68792.1]
["deribit","BTC-PERPETUAL",null,null,1771199941922,0,1771199942039,115690,null,null,68800.5,114500.0,null,68800.0,29380.0,68800.5,68800.25,null,68802.91,null,68792.1]
["deribit","BTC-PERPETUAL",null,null,1771199942302,0,1771199942349,823030,null,null,68800.5,220200.0,null,68800.0,10380.0,68800.5,68800.25,null,68802.76,null,68792.1]
["deribit","BTC-PERPETUAL",null,null,1771199942326,0,1771199942368,964450,null,null,68800.5,191000.0,null,68800.0,10380.0,68800.5,68800.25,null,68802.76,null,68792.1]
["deribit","BTC-PERPETUAL",null,null,1771199942566,0,1771199942679,751080,null,null,68800.5,194720.0,null,68800.0,10380.0,68800.5,68800.25,null,68801.77,null,68791.11]
["deribit","BTC-PERPETUAL",null,null,1771199942643,0,1771199942699,662903,null,null,68800.5,194960.0,null,68800.0,10380.0,68800.5,68800.25,null,68801.77,null,68791.11]
["deribit","BTC-PERPETUAL",null,null,1771199942867,0,1771199943010,363738,null,null,68800.5,195460.0,null,68800.0,10380.0,68800.5,68800.25,null,68801.77,null,68791.11]
["deribit","BTC-PERPETUAL",null,null,1771199943301,0,1771199943347,535213,null,null,68800.5,194490.0,null,68800.0,10380.0,68800.5,68800.25,null,68801.52,null,68791.11]
["deribit","BTC-PERPETUAL",null,null,1771199943305,0,1771199943360,47867,null,null,68800.5,194640.0,null,68800.0,10380.0,68800.5,68800.25,null,68801.52,null,68791.11]
["deribit","BTC-PERPETUAL",null,null,1771199943596,0,1771199943690,894498,null,null,68800.5,214190.0,null,68800.0,10380.0,68800.5,68800.25,null,68796.75,null,68786.34]
["deribit","BTC-PERPETUAL",null,null,1771199943913,0,1771199944002,39116,null,null,68800.5,214240.0,null,68800.0,10380.0,68800.5,68800.25,null,68796.75,null,68786.34]
["deribit","BTC-PERPETUAL",null,null,1771199944221,0,1771199944333,184149,null,null,68800.5,214200.0,null,68800.0,10380.0,68800.5,68800.25,null,68796.68,null,68786.34]
["deribit","BTC-PERPETUAL",null,null,1771199944312,0,1771199944352,994379,null,null,68800.5,214000.0,null,68800.0,10380.0,68800.5,68800.25,null,68796.68,null,68786.34]
["deribit","BTC-PERPETUAL",null,null,1771199944622,0,1771199944664,568429,null,null,68800.5,46180.0,null,68800.0,72730.0,68800.5,68800.25,null,68796.1,null,68785.76]
["deribit","BTC-PERPETUAL",null,null,1771199944638,0,1771199944684,378092,null,null,68800.5,41800.0,null,68800.0,76460.0,68800.5,68800.25,null,68796.1,null,68785.76]
["deribit","BTC-PERPETUAL",null,null,1771199944812,0,1771199944993,799398,null,null,68800.5,6710.0,null,68800.0,72730.0,68800.5,68800.25,null,68796.1,null,68785.76]
["deribit","BTC-PERPETUAL",null,null,1771199944972,0,1771199945014,142060,null,null,68800.5,6410.0,null,68800.0,72730.0,68800.5,68800.25,null,68796.33,null,68785.76]
["deribit","BTC-PERPETUAL",null,null,1771199945246,0,1771199945324,98235,null,null,68800.5,310.0,null,68800.0,81970.0,68800.5,68800.25,null,68796.33,null,68785.76]
["deribit","BTC-PERPETUAL",null,null,1771199945530,0,1771199945673,982599,null,null,68800.5,310.0,null,68800.0,105970.0,68800.5,68800.25,null,68802.17,null,68791.6]
["deribit","BTC-PERPETUAL",null,null,1771199945927,0,1771199945984,64608,null,null,68805.5,34840.0,null,68805.0,125710.0,68800.5,68805.25,null,68802.17,null,68791.6]
["deribit","BTC-PERPETUAL",null,null,1771199945957,0,1771199946005,87850,null,null,68805.5,37510.0,null,68805.0,125710.0,68800.5,68805.25,null,68802.17,null,68791.6]
["deribit","BTC-PERPETUAL",null,null,1771199946178,0,1771199946315,155087,null,null,68805.5,54590.0,null,68805.0,125710.0,68800.5,68805.25,null,68802.28,null,68791.6]
["deribit","BTC-PERPETUAL",null,null,1771199946582,0,1771199946666,150312,null,null,68805.5,54710.0,null,68805.0,125710.0,68800.5,68805.25,null,68803.45,null,68792.77]
["deribit","BTC-PERPETUAL",null,null,1771199946799,0,1771199946997,58835,null,null,68805.5,54570.0,null,68805.0,125710.0,68800.5,68805.25,null,68803.45,null,68792.77]
["deribit","BTC-PERPETUAL",null,null,1771199947264,0,1771199947307,936182,null,null,68805.5,165970.0,null,68805.0,10.0,68800.5,68805.25,null,68803.52,null,68792.77]
["deribit","BTC-PERPETUAL",null,null,1771199947282,0,1771199947328,29792,null,null,68805.5,170310.0,null,68805.0,10.0,68800.5,68805.25,null,68803.52,null,68792.77]
["deribit","BTC-PERPETUAL",null,null,1771199947574,0,1771199947638,878037,null,null,68805.5,141630.0,null,68805.0,32210.0,68800.5,68805.25,null,68803.22,null,68792.47]
["deribit","BTC-PERPETUAL",null,null,1771199947927,0,1771199947969,817086,null,null,68805.5,137760.0,null,68805.0,32210.0,68800.5,68805.25,null,68803.22,null,68792.47]
["deribit","BTC-PERPETUAL",null,null,1771199947948,0,1771199947989,97365,null,null,68805.5,137770.0,null,68805.0,32210.0,68800.5,68805.25,null,68803.22,null,68792.47]
["deribit","BTC-PERPETUAL",null,null,1771199948217,0,1771199948300,437851,null,null,68805.5,32510.0,null,68805.0,36230.0,68800.5,68805.25,null,68803.2,null,68792.47]
["deribit","BTC-PERPETUAL",null,null,1771199948266,0,1771199948320,747476,null,null,68805.5,31800.0,null,68805.0,36230.0,68800.5,68805.25,null,68803.2,null,68792.47]
["deribit","BTC-PERPETUAL",null,null,1771199948577,0,1771199948631,413272,null,null,68805.5,138300.0,null,68805.0,14430.0,68800.5,68805.25,null,68804.09,null,68793.36]
["deribit","BTC-PERPETUAL",null,null,1771199948610,0,1771199948650,946412,null,null,68805.5,136080.0,null,68805.0,14430.0,68800.5,68805.25,null,68804.09,null,68793.36]
["deribit","BTC-PERPETUAL",null,null,1771199948921,0,1771199948982,115057,null,null,68805.5,117920.0,null,68805.0,34730.0,68800.5,68805.25,null,68804.09,null,68793.36]
["deribit","BTC-PERPETUAL",null,null,1771199949242,0,1771199949292,796246,null,null,68805.5,149840.0,null,68805.0,2310.0,68800.5,68805.25,null,68804.03,null,68793.36]
["deribit","BTC-PERPETUAL",null,null,1771199949269,0,1771199949312,59007,null,null,68805.5,179260.0,null,68805.0,2310.0,68800.5,68805.25,null,68804.03,null,68793.36]
["deribit","BTC-PERPETUAL",null,null,1771199949584,0,1771199949623,128468,null,null,68805.5,40530.0,null,68805.0,41520.0,68800.5,68805.25,null,68802.91,null,68792.24]
["deribit","BTC-PERPETUAL",null,null,1771199949603,0,1771199949643,146412,null,null,68805.5,38500.0,null,68805.0,41520.0,68800.5,68805.25,null,68802.91,null,68792.24]
["deribit","BTC-PERPETUAL",null,null,1771199949876,0,1771199949953,624962,null,null,68805.5,113800.0,null,68805.0,20530.0,68800.5,68805.25,null,68802.91,null,68792.24]
["deribit","BTC-PERPETUAL",null,null,1771199950166,0,1771199950305,264352,null,null,68805.5,98070.0,null,68805.0,20530.0,68800.5,68805.25,null,68802.84,null,68792.24]
["deribit","BTC-PERPETUAL",null,null,1771199950561,0,1771199950612,755041,null,null,68805.5,104380.0,null,68805.0,44530.0,68800.5,68805.25,null,68803.22,null,68792.62]
["deribit","BTC-PERPETUAL",null,null,1771199950584,0,1771199950635,4238,null,null,68805.5,104280.0,null,68805.0,44530.0,68800.5,68805.25,null,68803.22,null,68792.62]
["deribit","BTC-PERPETUAL",null,null,1771199950903,0,1771199950944,445019,null,null,68805.5,110180.0,null,68805.0,44530.0,68800.5,68805.25,null,68803.22,null,68792.62]
["deribit","BTC-PERPETUAL",null,null,1771199951142,0,1771199951296,972745,null,null,68805.5,110180.0,null,68805.0,44530.0,68800.5,68805.25,null,68803.2,null,68792.62]
["deribit","BTC-PERPETUAL",null,null,1771199951479,0,1771199951627,852148,null,null,68805.5,110290.0,null,68805.0,20530.0,68800.5,68805.25,null,68803.06,null,68792.48]
["deribit","BTC-PERPETUAL",null,null,1771199951785,0,1771199951936,193724,null,null,68805.5,110380.0,null,68805.0,20530.0,68800.5,68805.25,null,68803.06,null,68792.48]
["deribit","BTC-PERPETUAL",null,null,1771199952146,0,1771199952266,930605,null,null,68805.5,110190.0,null,68805.0,20530.0,68800.5,68805.25,null,68803.02,null,68792.48]
["deribit","BTC-PERPETUAL",null,null,1771199952248,0,1771199952291,366240,null,null,68805.5,110290.0,null,68805.0,20530.0,68800.5,68805.25,null,68803.02,null,68792.48]
["deribit","BTC-PERPETUAL",null,null,1771199952503,0,1771199952621,755890,null,null,68805.5,39410.0,null,68805.0,82420.0,68800.5,68805.25,null,68803.26,null,68792.72]
["deribit","BTC-PERPETUAL",null,null,1771199952825,0,1771199952951,346703,null,null,68805.5,39500.0,null,68805.0,82420.0,68800.5,68805.25,null,68803.26,null,68792.72]
["deribit","BTC-PERPETUAL",null,null,1771199953189,0,1771199953261,379042,null,null,68805.5,10200.0,null,68805.0,101880.0,68800.5,68805.25,null,68803.34,null,68792.72]
["deribit","BTC-PERPETUAL",null,null,1771199953229,0,1771199953283,627616,null,null,68805.5,10300.0,null,68805.0,101880.0,68800.5,68805.25,null,68803.34,null,68792.72]
["deribit","BTC-PERPETUAL",null,null,1771199953470,0,1771199953613,397073,null,null,68805.5,300.0,null,68805.0,101880.0,68800.5,68805.25,null,68805.38,null,68794.76]
["deribit","BTC-PERPETUAL",null,null,1771199953873,0,1771199953943,237440,null,null,68805.5,200.0,null,68805.0,101880.0,68800.5,68805.25,null,68805.38,null,68794.76]
["deribit","BTC-PERPETUAL",null,null,1771199954178,0,1771199954250,826182,null,null,68806.0,16160.0,null,68805.5,116500.0,68800.5,68805.75,null,68805.51,null,68794.76]
["deribit","BTC-PERPETUAL",null,null,1771199954531,0,1771199954582,14866,null,null,68806.0,16500.0,null,68805.5,107260.0,68800.5,68805.75,null,68807.57,null,68796.82]
["deribit","BTC-PERPETUAL",null,null,1771199954823,0,1771199954913,641740,null,null,68806.0,16410.0,null,68805.5,107260.0,68800.5,68805.75,null,68807.57,null,68796.82]
["deribit","BTC-PERPETUAL",null,null,1771199954891,0,1771199954934,643954,null,null,68806.0,16540.0,null,68805.5,107260.0,68800.5,68805.75,null,68807.57,null,68796.82]
["deribit","BTC-PERPETUAL",null,null,1771199955181,0,1771199955242,751375,null,null,68806.0,16550.0,null,68805.5,83260.0,68800.5,68805.75,null,68807.61,null,68796.82]
["deribit","BTC-PERPETUAL",null,null,1771199955226,0,1771199955266,97149,null,null,68806.0,16550.0,null,68805.5,104560.0,68800.5,68805.75,null,68807.61,null,68796.82]
["deribit","BTC-PERPETUAL",null,null,1771199955506,0,1771199955573,264565,null,null,68806.0,16370.0,null,68805.5,113800.0,68800.5,68805.75,null,68807.61,null,68796.82]
["deribit","BTC-PERPETUAL",null,null,1771199955546,0,1771199955595,308683,null,null,68806.0,16370.0,null,68805.5,104560.0,68800.5,68805.75,null,68807.61,null,68796.82]
["deribit","BTC-PERPETUAL",null,null,1771199955707,0,1771199955925,978697,null,null,68806.0,16200.0,null,68805.5,113800.0,68800.5,68805.75,null,68807.61,null,68796.82]
["deribit","BTC-PERPETUAL",null,null,1771199956187,0,1771199956235,123554,null,null,68806.0,16220.0,null,68805.5,113800.0,68800.5,68805.75,null,68807.67,null,68796.82]
["deribit","BTC-PERPETUAL",null,null,1771199956214,0,1771199956255,776438,null,null,68806.0,16220.0,null,68805.5,116500.0,68800.5,68805.75,null,68807.67,null,68796.82]
["deribit","BTC-PERPETUAL",null,null,1771199956524,0,1771199956563,42871,null,null,68806.0,44190.0,null,68805.5,60430.0,68800.5,68805.75,null,68807.49,null,68796.64]
["deribit","BTC-PERPETUAL",null,null,1771199956834,0,1771199956892,979684,null,null,68806.0,105130.0,null,68805.5,230.0,68800.5,68805.75,null,68807.49,null,68796.64]
["deribit","BTC-PERPETUAL",null,null,1771199957133,0,1771199957224,81452,null,null,68806.0,124460.0,null,68805.5,230.0,68800.5,68805.75,null,68807.28,null,68796.64]
["deribit","BTC-PERPETUAL",null,null,1771199957203,0,1771199957249,264191,null,null,68806.0,124460.0,null,68805.5,24230.0,68800.5,68805.75,null,68807.28,null,68796.64]
["deribit","BTC-PERPETUAL",null,null,1771199957487,0,1771199957580,97374,null,null,68806.0,90500.0,null,68805.5,24230.0,68800.5,68805.75,null,68805.21,null,68794.57]
["deribit","BTC-PERPETUAL",null,null,1771199957814,0,1771199957886,986846,null,null,68806.0,92800.0,null,68805.5,24230.0,68800.5,68805.75,null,68805.21,null,68794.57]
["deribit","BTC-PERPETUAL",null,null,1771199957868,0,1771199957910,879726,null,null,68806.0,92910.0,null,68805.5,24230.0,68800.5,68805.75,null,68805.21,null,68794.57]
["deribit","BTC-PERPETUAL",null,null,1771199958169,0,1771199958214,661238,null,null,68806.0,110160.0,null,68805.5,24230.0,68800.5,68805.75,null,68805.14,null,68794.57]
["deribit","BTC-PERPETUAL",null,null,1771199958505,0,1771199958544,669417,null,null,68806.0,100630.0,null,68805.5,10.0,68800.5,68805.75,null,68804.84,null,68794.27]
["deribit","BTC-PERPETUAL",null,null,1771199958529,0,1771199958573,448675,null,null,68806.0,131130.0,null,68805.5,10.0,68800.5,68805.75,null,68804.84,null,68794.27]
["deribit","BTC-PERPETUAL",null,null,1771199958832,0,1771199958876,239825,null,null,68806.0,115050.0,null,68805.5,10.0,68800.5,68805.75,null,68804.84,null,68794.27]
["deribit","BTC-PERPETUAL",null,null,1771199959135,0,1771199959206,64567,null,null,68806.0,87440.0,null,68805.5,10.0,68800.5,68805.75,null,68804.74,null,68794.27]
["deribit","BTC-PERPETUAL",null,null,1771199959182,0,1771199959233,636836,null,null,68806.0,85560.0,null,68805.5,18210.0,68800.5,68805.75,null,68804.74,null,68794.27]
["deribit","BTC-PERPETUAL",null,null,1771199959487,0,1771199959536,821959,null,null,68806.0,112200.0,null,68805.5,18210.0,68800.5,68805.75,null,68804.74,null,68794.27]
["deribit","BTC-PERPETUAL",null,null,1771199959505,0,1771199959563,942964,null,null,68806.0,112200.0,null,68805.5,18210.0,68800.5,68805.75,null,68804.0,null,68793.53]
["deribit","BTC-PERPETUAL",null,null,1771199959714,0,1771199959867,885501,null,null,68806.0,129530.0,null,68805.5,18210.0,68800.5,68805.75,null,68804.0,null,68793.53]
["deribit","BTC-PERPETUAL",null,null,1771199959833,0,1771199959893,889728,null,null,68806.0,110030.0,null,68805.5,18210.0,68800.5,68805.75,null,68804.0,null,68793.53]
["deribit","BTC-PERPETUAL",null,null,1771199960151,0,1771199960199,373302,null,null,68806.0,127820.0,null,68805.5,10.0,68800.5,68805.75,null,68803.93,null,68793.53]
["deribit","BTC-PERPETUAL",null,null,1771199960172,0,1771199960225,274967,null,null,68806.0,127720.0,null,68805.5,13610.0,68800.5,68805.75,null,68803.93,null,68793.53]
["deribit","BTC-PERPETUAL",null,null,1771199960490,0,1771199960529,896937,null,null,68806.0,106590.0,null,68805.5,13610.0,68800.5,68805.75,null,68803.93,null,68793.53]
["deribit","BTC-PERPETUAL",null,null,1771199960511,0,1771199960556,137155,null,null,68806.0,106590.0,null,68805.5,13610.0,68800.5,68805.75,null,68801.97,null,68791.57]
["deribit","BTC-PERPETUAL",null,null,1771199960772,0,1771199960860,925305,null,null,68806.0,106350.0,null,68805.5,13610.0,68800.5,68805.75,null,68801.97,null,68791.57]
["deribit","BTC-PERPETUAL",null,null,1771199960833,0,1771199960888,23881,null,null,68806.0,106350.0,null,68805.5,15070.0,68800.5,68805.75,null,68801.97,null,68791.57]
["deribit","BTC-PERPETUAL",null,null,1771199961149,0,1771199961193,307965,null,null,68806.0,38430.0,null,68805.5,15070.0,68800.5,68805.75,null,68802.01,null,68791.57]
["deribit","BTC-PERPETUAL",null,null,1771199961159,0,1771199961217,927223,null,null,68806.0,38430.0,null,68805.5,25470.0,68800.5,68805.75,null,68802.01,null,68791.57]
["deribit","BTC-PERPETUAL",null,null,1771199961465,0,1771199961523,314494,null,null,68806.0,134790.0,null,68805.5,24010.0,68800.5,68805.75,null,68802.01,null,68791.57]
["deribit","BTC-PERPETUAL",null,null,1771199961498,0,1771199961548,767430,null,null,68806.0,127850.0,null,68805.5,24010.0,68800.5,68805.75,null,68802.01,null,68791.57]
["deribit","BTC-PERPETUAL",null,null,1771199961792,0,1771199961853,857157,null,null,68806.0,116460.0,null,68805.5,13610.0,68800.5,68805.75,null,68801.97,null,68791.53]
["deribit","BTC-PERPETUAL",null,null,1771199961828,0,1771199962002,725321,null,null,68806.0,116340.0,null,68805.5,13610.0,68800.5,68805.75,null,68801.97,null,68791.53]
["deribit","BTC-PERPETUAL",null,null,1771199962117,0,1771199962185,435573,null,null,68806.0,42400.0,null,68805.5,40410.0,68800.5,68805.75,null,68802.04,null,68791.53]
["deribit","BTC-PERPETUAL",null,null,1771199962168,0,1771199962209,711547,null,null,68806.0,38480.0,null,68805.5,55210.0,68800.5,68805.75,null,68802.04,null,68791.53]
["deribit","BTC-PERPETUAL",null,null,1771199962319,0,1771199962514,975555,null,null,68806.0,36750.0,null,68805.5,55210.0,68800.5,68805.75,null,68802.04,null,68791.53]
["deribit","BTC-PERPETUAL",null,null,1771199962770,0,1771199962870,162505,null,null,68806.0,41280.0,null,68805.5,55210.0,68800.5,68805.75,null,68802.13,null,68791.62]
["deribit","BTC-PERPETUAL",null,null,1771199963136,0,1771199963175,149216,null,null,68806.0,29330.0,null,68805.5,68810.0,68800.5,68805.75,null,68802.21,null,68791.62]
["deribit","BTC-PERPETUAL",null,null,1771199963146,0,1771199963201,72711,null,null,68806.0,41360.0,null,68805.5,68810.0,68800.5,68805.75,null,68802.21,null,68791.62]
["deribit","BTC-PERPETUAL",null,null,1771199963450,0,1771199963505,875824,null,null,68806.0,46460.0,null,68805.5,68810.0,68800.5,68805.75,null,68802.21,null,68791.62]
["deribit","BTC-PERPETUAL",null,null,1771199963763,0,1771199963836,187296,null,null,68806.0,31700.0,null,68805.5,55210.0,68800.5,68805.75,null,68802.53,null,68791.94]
["deribit","BTC-PERPETUAL",null,null,1771199964126,0,1771199964193,827868,null,null,68806.0,84660.0,null,68805.5,31610.0,68800.5,68805.75,null,68802.56,null,68791.94]
["deribit","BTC-PERPETUAL",null,null,1771199964453,0,1771199964526,257222,null,null,68806.0,84710.0,null,68805.5,31610.0,68800.5,68805.75,null,68802.56,null,68791.94]
["deribit","BTC-PERPETUAL",null,null,1771199964761,0,1771199964827,951460,null,null,68806.0,34240.0,null,68805.5,64890.0,68800.5,68805.75,null,68802.59,null,68791.97]
["deribit","BTC-PERPETUAL",null,null,1771199964809,0,1771199964856,418315,null,null,68806.0,34030.0,null,68805.5,64890.0,68800.5,68805.75,null,68802.59,null,68791.97]
["deribit","BTC-PERPETUAL",null,null,1771199965114,0,1771199965157,946125,null,null,68806.0,47140.0,null,68805.5,75510.0,68800.5,68805.75,null,68802.67,null,68791.97]
["deribit","BTC-PERPETUAL",null,null,1771199965138,0,1771199965186,261480,null,null,68806.0,55390.0,null,68805.5,65110.0,68800.5,68805.75,null,68802.67,null,68791.97]
["deribit","BTC-PERPETUAL",null,null,1771199965449,0,1771199965488,667678,null,null,68806.0,44360.0,null,68805.5,64890.0,68800.5,68805.75,null,68802.67,null,68791.97]
["deribit","BTC-PERPETUAL",null,null,1771199965469,0,1771199965517,47991,null,null,68806.0,44250.0,null,68805.5,64890.0,68800.5,68805.75,null,68802.67,null,68791.97]
["deribit","BTC-PERPETUAL",null,null,1771199965686,0,1771199965819,939329,null,null,68806.0,38500.0,null,68805.5,64890.0,68800.5,68805.75,null,68802.85,null,68792.15]
["deribit","BTC-PERPETUAL",null,null,1771199965805,0,1771199965847,943370,null,null,68806.0,34100.0,null,68805.5,64890.0,68800.5,68805.75,null,68802.85,null,68792.15]
["deribit","BTC-PERPETUAL",null,null,1771199966105,0,1771199966148,614540,null,null,68806.0,26720.0,null,68805.5,61690.0,68800.5,68805.75,null,68802.94,null,68792.15]
["deribit","BTC-PERPETUAL",null,null,1771199966362,0,1771199966510,167872,null,null,68806.0,26830.0,null,68805.5,61910.0,68800.5,68805.75,null,68802.94,null,68792.15]
["deribit","BTC-PERPETUAL",null,null,1771199966749,0,1771199966811,155553,null,null,68806.0,37120.0,null,68805.5,64210.0,68800.5,68805.75,null,68802.8,null,68792.01]
["deribit","BTC-PERPETUAL",null,null,1771199966783,0,1771199966840,999992,null,null,68806.0,37070.0,null,68805.5,64210.0,68800.5,68805.75,null,68802.8,null,68792.01]
["deribit","BTC-PERPETUAL",null,null,1771199967092,0,1771199967142,299544,null,null,68806.0,45290.0,null,68805.5,71270.0,68800.5,68805.75,null,68802.89,null,68792.01]
["deribit","BTC-PERPETUAL",null,null,1771199967393,0,1771199967473,488703,null,null,68806.0,77030.0,null,68805.5,36850.0,68800.5,68805.75,null,68802.89,null,68792.01]
["deribit","BTC-PERPETUAL",null,null,1771199967462,0,1771199967500,588487,null,null,68806.0,66030.0,null,68805.5,36850.0,68800.5,68805.75,null,68802.89,null,68792.01]
["deribit","BTC-PERPETUAL",null,null,1771199967753,0,1771199967802,70632,null,null,68806.0,148670.0,null,68805.5,1270.0,68800.5,68805.75,null,68802.53,null,68791.65]
["deribit","BTC-PERPETUAL",null,null,1771199967788,0,1771199967830,883456,null,null,68806.0,148670.0,null,68805.5,1270.0,68800.5,68805.75,null,68802.53,null,68791.65]
["deribit","BTC-PERPETUAL",null,null,1771199968081,0,1771199968132,823504,null,null,68806.0,189090.0,null,68805.5,16070.0,68800.5,68805.75,null,68802.45,null,68791.65]
["deribit","BTC-PERPETUAL",null,null,1771199968121,0,1771199968161,962632,null,null,68806.0,178260.0,null,68805.5,16070.0,68800.5,68805.75,null,68802.45,null,68791.65]
["deribit","BTC-PERPETUAL",null,null,1771199968409,0,1771199968464,126810,null,null,68806.0,238570.0,null,68805.5,1270.0,68806.0,68805.75,null,68802.45,null,68791.65]
["deribit","BTC-PERPETUAL",null,null,1771199968445,0,1771199968492,925449,null,null,68806.0,239070.0,null,68805.5,1270.0,68806.0,68805.75,null,68802.45,null,68791.65]
["deribit","BTC-PERPETUAL",null,null,1771199968670,0,1771199968824,154698,null,null,68806.0,239270.0,null,68805.5,1270.0,68806.0,68805.75,null,68799.7,null,68788.9]
["deribit","BTC-PERPETUAL",null,null,1771199969010,0,1771199969125,61426,null,null,68806.0,238630.0,null,68805.5,1270.0,68806.0,68805.75,null,68799.7,null,68788.9]
["deribit","BTC-PERPETUAL",null,null,1771199969091,0,1771199969154,458570,null,null,68806.0,238600.0,null,68805.5,1270.0,68806.0,68805.75,null,68799.69,null,68788.9]
["deribit","BTC-PERPETUAL",null,null,1771199969349,0,1771199969456,48285,null,null,68800.5,109300.0,null,68800.0,8960.0,68805.5,68800.25,null,68799.69,null,68788.9]
["deribit","BTC-PERPETUAL",null,null,1771199969720,0,1771199969785,913731,null,null,68800.5,261110.0,null,68800.0,8970.0,68805.5,68800.25,null,68796.35,null,68785.56]
["deribit","BTC-PERPETUAL",null,null,1771199969772,0,1771199969815,742408,null,null,68800.5,260930.0,null,68800.0,8970.0,68805.5,68800.25,null,68796.35,null,68785.56]
["deribit","BTC-PERPETUAL",null,null,1771199970036,0,1771199970146,33160,null,null,68800.5,247560.0,null,68800.0,8970.0,68805.5,68800.25,null,68796.25,null,68785.56]
["deribit","BTC-PERPETUAL",null,null,1771199970381,0,1771199970446,815093,null,null,68800.5,248140.0,null,68800.0,8970.0,68805.5,68800.25,null,68796.25,null,68785.56]
["deribit","BTC-PERPETUAL",null,null,1771199970712,0,1771199970780,436111,null,null,68800.5,197740.0,null,68800.0,8970.0,68805.5,68800.25,null,68796.3,null,68785.61]
["deribit","BTC-PERPETUAL",null,null,1771199970763,0,1771199970806,991152,null,null,68800.5,197960.0,null,68800.0,8970.0,68805.5,68800.25,null,68796.3,null,68785.61]
["deribit","BTC-PERPETUAL",null,null,1771199971065,0,1771199971139,163149,null,null,68800.5,197820.0,null,68800.0,20770.0,68805.5,68800.25,null,68796.18,null,68785.61]
["deribit","BTC-PERPETUAL",null,null,1771199971348,0,1771199971469,606058,null,null,68800.5,246810.0,null,68800.0,8970.0,68805.5,68800.25,null,68796.18,null,68785.61]
["deribit","BTC-PERPETUAL",null,null,1771199971609,0,1771199971769,897938,null,null,68800.5,247140.0,null,68800.0,8970.0,68805.5,68800.25,null,68796.59,null,68786.02]
["deribit","BTC-PERPETUAL",null,null,1771199971749,0,1771199971799,890976,null,null,68800.5,247160.0,null,68800.0,8970.0,68805.5,68800.25,null,68796.59,null,68786.02]
["deribit","BTC-PERPETUAL",null,null,1771199972040,0,1771199972131,440762,null,null,68800.5,247550.0,null,68800.0,8970.0,68805.5,68800.25,null,68796.49,null,68786.02]
["deribit","BTC-PERPETUAL",null,null,1771199972316,0,1771199972462,222540,null,null,68800.5,248210.0,null,68800.0,8970.0,68805.5,68800.25,null,68796.49,null,68786.02]
["deribit","BTC-PERPETUAL",null,null,1771199972658,0,1771199972761,958446,null,null,68800.5,247870.0,null,68800.0,8970.0,68805.5,68800.25,null,68795.39,null,68784.92]
["deribit","BTC-PERPETUAL",null,null,1771199972753,0,1771199972792,300669,null,null,68800.5,93540.0,null,68800.0,8970.0,68800.5,68800.25,null,68795.39,null,68784.92]
["deribit","BTC-PERPETUAL",null,null,1771199973013,0,1771199973095,302983,null,null,68800.5,225810.0,null,68800.0,8970.0,68800.5,68800.25,null,68795.31,null,68784.92]
["deribit","BTC-PERPETUAL",null,null,1771199973372,0,1771199973454,587654,null,null,68800.5,225600.0,null,68800.0,8970.0,68800.5,68800.25,null,68795.31,null,68784.92]
["deribit","BTC-PERPETUAL",null,null,1771199973675,0,1771199973784,982210,null,null,68800.5,225470.0,null,68800.0,8970.0,68800.5,68800.25,null,68795.31,null,68784.92]
["deribit","BTC-PERPETUAL",null,null,1771199974015,0,1771199974085,272666,null,null,68800.5,233050.0,null,68800.0,8970.0,68800.5,68800.25,null,68795.31,null,68784.92]
["deribit","BTC-PERPETUAL",null,null,1771199974353,0,1771199974445,165210,null,null,68800.5,232000.0,null,68800.0,8970.0,68800.5,68800.25,null,68795.25,null,68784.92]
["deribit","BTC-PERPETUAL",null,null,1771199974617,0,1771199974747,174028,null,null,68800.5,232140.0,null,68800.0,8970.0,68800.5,68800.25,null,68795.25,null,68784.92]
["deribit","BTC-PERPETUAL",null,null,1771199974727,0,1771199974776,330500,null,null,68800.5,232340.0,null,68800.0,8970.0,68800.5,68800.25,null,68795.25,null,68784.92]
["deribit","BTC-PERPETUAL",null,null,1771199975003,0,1771199975078,492318,null,null,68800.5,232200.0,null,68800.0,21670.0,68800.5,68800.25,null,68795.18,null,68784.92]
["deribit","BTC-PERPETUAL",null,null,1771199975053,0,1771199975107,245981,null,null,68800.5,232340.0,null,68800.0,21670.0,68800.5,68800.25,null,68795.18,null,68784.92]
["deribit","BTC-PERPETUAL",null,null,1771199975267,0,1771199975407,851219,null,null,68800.5,182410.0,null,68800.0,21890.0,68800.5,68800.25,null,68795.18,null,68784.92]
["deribit","BTC-PERPETUAL",null,null,1771199975375,0,1771199975439,110856,null,null,68800.5,182710.0,null,68800.0,21890.0,68800.5,68800.25,null,68795.18,null,68784.92]
["deribit","BTC-PERPETUAL",null,null,1771199975489,0,1771199975737,837894,null,null,68800.5,182850.0,null,68800.0,21890.0,68800.5,68800.25,null,68795.18,null,68784.92]
["deribit","BTC-PERPETUAL",null,null,1771199975721,0,1771199975768,922078,null,null,68800.5,182550.0,null,68800.0,21890.0,68800.5,68800.25,null,68795.35,null,68785.09]
["deribit","BTC-PERPETUAL",null,null,1771199976029,0,1771199976068,856245,null,null,68800.5,158230.0,null,68800.0,40280.0,68800.5,68800.25,null,68795.35,null,68785.09]
["deribit","BTC-PERPETUAL",null,null,1771199976054,0,1771199976099,21714,null,null,68800.5,158020.0,null,68800.0,40280.0,68800.5,68800.25,null,68795.37,null,68785.09]
["deribit","BTC-PERPETUAL",null,null,1771199976357,0,1771199976399,146566,null,null,68800.5,96960.0,null,68800.0,63000.0,68800.5,68800.25,null,68795.37,null,68785.09]
["deribit","BTC-PERPETUAL",null,null,1771199976386,0,1771199976431,20203,null,null,68800.5,94340.0,null,68800.0,58280.0,68800.5,68800.25,null,68795.37,null,68785.09]
["deribit","BTC-PERPETUAL",null,null,1771199976682,0,1771199976760,30094,null,null,68800.5,74180.0,null,68800.0,40280.0,68800.5,68800.25,null,68796.76,null,68786.48]
["deribit","BTC-PERPETUAL",null,null,1771199976994,0,1771199977093,435140,null,null,68800.5,124170.0,null,68800.0,58280.0,68800.5,68800.25,null,68796.81,null,68786.48]
["deribit","BTC-PERPETUAL",null,null,1771199977207,0,1771199977392,643675,null,null,68800.5,115930.0,null,68800.0,58270.0,68800.0,68800.25,null,68796.81,null,68786.48]
["deribit","BTC-PERPETUAL",null,null,1771199977665,0,1771199977722,920294,null,null,68800.5,124170.0,null,68800.0,58270.0,68800.0,68800.25,null,68797.11,null,68786.78]
["deribit","BTC-PERPETUAL",null,null,1771199977706,0,1771199977752,159292,null,null,68800.5,104920.0,null,68800.0,58270.0,68800.0,68800.25,null,68797.11,null,68786.78]
["deribit","BTC-PERPETUAL",null,null,1771199977913,0,1771199978054,42725,null,null,68800.5,122850.0,null,68800.0,51080.0,68800.0,68800.25,null,68797.11,null,68786.78]
["deribit","BTC-PERPETUAL",null,null,1771199978044,0,1771199978084,89981,null,null,68800.5,122870.0,null,68800.0,51080.0,68800.0,68800.25,null,68797.15,null,68786.78]
["deribit","BTC-PERPETUAL",null,null,1771199978296,0,1771199978385,109402,null,null,68800.5,88770.0,null,68800.0,63700.0,68800.0,68800.25,null,68797.15,null,68786.78]
["deribit","BTC-PERPETUAL",null,null,1771199978356,0,1771199978413,866478,null,null,68800.5,88650.0,null,68800.0,63700.0,68800.0,68800.25,null,68797.15,null,68786.78]
["deribit","BTC-PERPETUAL",null,null,1771199978567,0,1771199978716,501019,null,null,68800.5,98490.0,null,68800.0,63700.0,68800.0,68800.25,null,68797.15,null,68786.78]
["deribit","BTC-PERPETUAL",null,null,1771199978702,0,1771199978745,173611,null,null,68800.5,97020.0,null,68800.0,60950.0,68800.0,68800.25,null,68797.26,null,68786.89]
["deribit","BTC-PERPETUAL",null,null,1771199978889,0,1771199979047,82582,null,null,68800.5,97000.0,null,68800.0,60950.0,68800.0,68800.25,null,68797.26,null,68786.89]
["deribit","BTC-PERPETUAL",null,null,1771199979036,0,1771199979075,334245,null,null,68800.5,98820.0,null,68800.0,60950.0,68800.0,68800.25,null,68797.26,null,68786.89]
["deribit","BTC-PERPETUAL",null,null,1771199979319,0,1771199979406,7278,null,null,68800.5,120760.0,null,68800.0,60950.0,68800.0,68800.25,null,68797.3,null,68786.89]
["deribit","BTC-PERPETUAL",null,null,1771199979644,0,1771199979709,292473,null,null,68800.5,75760.0,null,68800.0,60950.0,68800.0,68800.25,null,68797.3,null,68786.89]
["deribit","BTC-PERPETUAL",null,null,1771199979814,0,1771199980042,875208,null,null,68800.5,78680.0,null,68800.0,60950.0,68800.0,68800.25,null,68797.4,null,68786.99]
["deribit","BTC-PERPETUAL",null,null,1771199980304,0,1771199980398,988810,null,null,68800.5,139390.0,null,68800.0,33080.0,68800.0,68800.25,null,68797.44,null,68786.99]
["deribit","BTC-PERPETUAL",null,null,1771199980656,0,1771199980701,168629,null,null,68800.5,139390.0,null,68800.0,33080.0,68800.0,68800.25,null,68797.72,null,68787.27]
["deribit","BTC-PERPETUAL",null,null,1771199980684,0,1771199980729,999710,null,null,68800.5,87660.0,null,68800.0,70860.0,68800.0,68800.25,null,68797.72,null,68787.27]
["deribit","BTC-PERPETUAL",null,null,1771199980865,0,1771199981031,914306,null,null,68800.5,83990.0,null,68800.0,88860.0,68800.0,68800.25,null,68797.72,null,68787.27]
["deribit","BTC-PERPETUAL",null,null,1771199981213,0,1771199981391,878492,null,null,68800.5,114910.0,null,68800.0,70860.0,68800.0,68800.25,null,68797.8,null,68787.27]
["deribit","BTC-PERPETUAL",null,null,1771199981491,0,1771199981692,910889,null,null,68800.5,113490.0,null,68800.0,88860.0,68800.0,68800.25,null,68797.8,null,68787.27]
["deribit","BTC-PERPETUAL",null,null,1771199981670,0,1771199981722,916773,null,null,68800.5,134490.0,null,68800.0,70860.0,68800.0,68800.25,null,68797.71,null,68787.18]
["deribit","BTC-PERPETUAL",null,null,1771199981906,0,1771199982023,483385,null,null,68800.5,125240.0,null,68800.0,88860.0,68800.0,68800.25,null,68797.71,null,68787.18]
["deribit","BTC-PERPETUAL",null,null,1771199982296,0,1771199982356,212647,null,null,68800.5,153990.0,null,68800.0,33080.0,68800.0,68800.25,null,68797.78,null,68787.18]
["deribit","BTC-PERPETUAL",null,null,1771199982336,0,1771199982383,947529,null,null,68800.5,154510.0,null,68800.0,33080.0,68800.0,68800.25,null,68797.78,null,68787.18]
["deribit","BTC-PERPETUAL",null,null,1771199982644,0,1771199982715,3582,null,null,68800.5,168840.0,null,68800.0,21880.0,68800.0,68800.25,null,68797.78,null,68787.18]
["deribit","BTC-PERPETUAL",null,null,1771199982913,0,1771199983045,995856,null,null,68800.5,168840.0,null,68800.0,19980.0,68800.0,68800.25,null,68797.56,null,68786.96]
["deribit","BTC-PERPETUAL",null,null,1771199983305,0,1771199983345,317171,null,null,68800.5,230100.0,null,68800.0,19980.0,68800.0,68800.25,null,68797.49,null,68786.96]
["deribit","BTC-PERPETUAL",null,null,1771199983624,0,1771199983676,49220,null,null,68800.5,168990.0,null,68800.0,19980.0,68800.0,68800.25,null,68797.49,null,68786.96]
["deribit","BTC-PERPETUAL",null,null,1771199983641,0,1771199983707,784357,null,null,68800.5,149490.0,null,68800.0,19980.0,68800.0,68800.25,null,68797.49,null,68786.96]
["deribit","BTC-PERPETUAL",null,null,1771199983902,0,1771199984039,604456,null,null,68800.5,143370.0,null,68800.0,33180.0,68800.0,68800.25,null,68797.05,null,68786.52]
["deribit","BTC-PERPETUAL",null,null,1771199984236,0,1771199984337,117489,null,null,68800.5,113560.0,null,68800.0,79610.0,68800.0,68800.25,null,68797.06,null,68786.52]
["deribit","BTC-PERPETUAL",null,null,1771199984613,0,1771199984667,14476,null,null,68800.5,118780.0,null,68800.0,79610.0,68800.0,68800.25,null,68797.06,null,68786.52]
["deribit","BTC-PERPETUAL",null,null,1771199984891,0,1771199985030,632315,null,null,68800.5,110710.0,null,68800.0,73610.0,68800.0,68800.25,null,68797.27,null,68786.73]
["deribit","BTC-PERPETUAL",null,null,1771199985261,0,1771199985328,254695,null,null,68800.5,113680.0,null,68800.0,73610.0,68800.0,68800.25,null,68797.32,null,68786.73]
["deribit","BTC-PERPETUAL",null,null,1771199985313,0,1771199985360,934046,null,null,68800.5,113680.0,null,68800.0,73610.0,68800.0,68800.25,null,68797.32,null,68786.73]
["deribit","BTC-PERPETUAL",null,null,1771199985570,0,1771199985657,837722,null,null,68800.5,175210.0,null,68800.0,11480.0,68800.0,68800.25,null,68797.32,null,68786.73]
["deribit","BTC-PERPETUAL",null,null,1771199985900,0,1771199985988,867001,null,null,68800.5,174890.0,null,68800.0,35480.0,68800.0,68800.25,null,68797.7,null,68787.11]
["deribit","BTC-PERPETUAL",null,null,1771199985951,0,1771199986022,842539,null,null,68800.5,176850.0,null,68800.0,35480.0,68800.0,68800.25,null,68797.7,null,68787.11]
["deribit","BTC-PERPETUAL",null,null,1771199986237,0,1771199986354,357618,null,null,68800.5,178300.0,null,68800.0,35480.0,68800.0,68800.25,null,68797.69,null,68787.11]
["deribit","BTC-PERPETUAL",null,null,1771199986603,0,1771199986649,808546,null,null,68800.5,178300.0,null,68800.0,35480.0,68800.0,68800.25,null,68797.69,null,68787.11]
["deribit","BTC-PERPETUAL",null,null,1771199986823,0,1771199986981,790940,null,null,68800.5,178170.0,null,68800.0,35480.0,68800.0,68800.25,null,68797.33,null,68786.75]
["deribit","BTC-PERPETUAL",null,null,1771199987260,0,1771199987351,698012,null,null,68800.5,178170.0,null,68800.0,35480.0,68800.0,68800.25,null,68797.32,null,68786.75]
["deribit","BTC-PERPETUAL",null,null,1771199987487,0,1771199987643,290073,null,null,68800.5,178300.0,null,68800.0,35480.0,68800.0,68800.25,null,68797.32,null,68786.75]
["deribit","BTC-PERPETUAL",null,null,1771199987857,0,1771199987973,769460,null,null,68800.5,176740.0,null,68800.0,11480.0,68800.0,68800.25,null,68797.25,null,68786.68]
["deribit","BTC-PERPETUAL",null,null,1771199987943,0,1771199988008,60847,null,null,68800.5,201740.0,null,68800.0,11480.0,68800.0,68800.25,null,68797.25,null,68786.68]
["deribit","BTC-PERPETUAL",null,null,1771199988572,0,1771199988669,929209,null,null,68800.5,201740.0,null,68800.0,11480.0,68800.0,68800.25,null,68797.16,null,68786.68]
["deribit","BTC-PERPETUAL",null,null,1771199988847,0,1771199988966,890882,null,null,68800.5,201870.0,null,68800.0,35480.0,68800.0,68800.25,null,68796.87,null,68786.39]
["deribit","BTC-PERPETUAL",null,null,1771199989190,0,1771199989297,521232,null,null,68800.5,116370.0,null,68800.0,72970.0,68800.0,68800.25,null,68796.89,null,68786.39]
["deribit","BTC-PERPETUAL",null,null,1771199989271,0,1771199989331,926804,null,null,68800.5,115370.0,null,68800.0,72970.0,68800.0,68800.25,null,68796.89,null,68786.39]
["deribit","BTC-PERPETUAL",null,null,1771199989554,0,1771199989662,779704,null,null,68800.5,52860.0,null,68800.0,91190.0,68800.0,68800.25,null,68796.89,null,68786.39]
["deribit","BTC-PERPETUAL",null,null,1771199989734,0,1771199989958,62385,null,null,68800.5,50370.0,null,68800.0,91190.0,68800.0,68800.25,null,68797.15,null,68786.65]
["deribit","BTC-PERPETUAL",null,null,1771199990463,0,1771199990653,641137,null,null,68800.5,53700.0,null,68800.0,91190.0,68800.0,68800.25,null,68797.25,null,68786.65]
["deribit","BTC-PERPETUAL",null,null,1771199990824,0,1771199990984,295191,null,null,68800.5,53920.0,null,68800.0,67190.0,68800.0,68800.25,null,68797.57,null,68786.97]
["deribit","BTC-PERPETUAL",null,null,1771199991161,0,1771199991279,219176,null,null,68800.5,50590.0,null,68800.0,67190.0,68800.0,68800.25,null,68797.64,null,68786.97]
["deribit","BTC-PERPETUAL",null,null,1771199991456,0,1771199991608,840560,null,null,68800.5,54080.0,null,68800.0,67190.0,68800.0,68800.25,null,68797.64,null,68786.97]
["deribit","BTC-PERPETUAL",null,null,1771199991813,0,1771199991976,720819,null,null,68800.5,50370.0,null,68800.0,91290.0,68800.0,68800.25,null,68797.64,null,68786.97]
["deribit","BTC-PERPETUAL",null,null,1771199992231,0,1771199992269,755086,null,null,68800.5,8450.0,null,68800.0,110980.0,68800.0,68800.25,null,68797.73,null,68786.97]
["deribit","BTC-PERPETUAL",null,null,1771199992261,0,1771199992306,184270,null,null,68800.5,8450.0,null,68800.0,98230.0,68800.0,68800.25,null,68797.73,null,68786.97]
["deribit","BTC-PERPETUAL",null,null,1771199992554,0,1771199992599,634022,null,null,68800.5,23000.0,null,68800.0,50470.0,68800.0,68800.25,null,68797.73,null,68786.97]
["deribit","BTC-PERPETUAL",null,null,1771199992580,0,1771199992636,816499,null,null,68800.5,31250.0,null,68800.0,50470.0,68800.0,68800.25,null,68797.73,null,68786.97]
["deribit","BTC-PERPETUAL",null,null,1771199992880,0,1771199992930,351351,null,null,68800.5,79780.0,null,68800.0,26160.0,68800.0,68800.25,null,68801.51,null,68790.75]
["deribit","BTC-PERPETUAL",null,null,1771199992907,0,1771199992966,954371,null,null,68800.5,91360.0,null,68800.0,26160.0,68800.0,68800.25,null,68801.51,null,68790.75]
["deribit","BTC-PERPETUAL",null,null,1771199993197,0,1771199993259,897899,null,null,68800.5,156170.0,null,68800.0,10460.0,68800.0,68800.25,null,68801.33,null,68790.75]
["deribit","BTC-PERPETUAL",null,null,1771199993241,0,1771199993298,324972,null,null,68800.5,119700.0,null,68800.0,10460.0,68800.0,68800.25,null,68801.33,null,68790.75]
["deribit","BTC-PERPETUAL",null,null,1771199993526,0,1771199993589,977075,null,null,68800.5,110660.0,null,68800.0,10460.0,68800.0,68800.25,null,68801.33,null,68790.75]
["deribit","BTC-PERPETUAL",null,null,1771199993574,0,1771199993629,297069,null,null,68800.5,106880.0,null,68800.0,10460.0,68800.0,68800.25,null,68801.33,null,68790.75]
["deribit","BTC-PERPETUAL",null,null,1771199993786,0,1771199993920,898190,null,null,68800.5,97740.0,null,68800.0,31660.0,68800.5,68800.25,null,68799.34,null,68788.76]
["deribit","BTC-PERPETUAL",null,null,1771199994201,0,1771199994289,100274,null,null,68800.5,108740.0,null,68800.0,10460.0,68800.5,68800.25,null,68799.28,null,68788.76]
["deribit","BTC-PERPETUAL",null,null,1771199994422,0,1771199994581,988440,null,null,68800.5,97740.0,null,68800.0,10460.0,68800.5,68800.25,null,68799.28,null,68788.76]
["deribit","BTC-PERPETUAL",null,null,1771199994781,0,1771199994917,447022,null,null,68800.5,117740.0,null,68800.0,29860.0,68800.5,68800.25,null,68797.19,null,68786.67]
["deribit","BTC-PERPETUAL",null,null,1771199995511,0,1771199995612,777042,null,null,68800.5,117740.0,null,68800.0,29860.0,68800.5,68800.25,null,68797.2,null,68786.67]
["deribit","BTC-PERPETUAL",null,null,1771199995854,0,1771199995904,6516,null,null,68800.5,143170.0,null,68800.0,29860.0,68800.5,68800.25,null,68797.48,null,68786.95]
["deribit","BTC-PERPETUAL",null,null,1771199995878,0,1771199995944,251456,null,null,68800.5,145560.0,null,68800.0,29860.0,68800.5,68800.25,null,68797.48,null,68786.95]
["deribit","BTC-PERPETUAL",null,null,1771199996193,0,1771199996233,864620,null,null,68800.5,154260.0,null,68800.0,10460.0,68800.5,68800.25,null,68797.41,null,68786.95]
["deribit","BTC-PERPETUAL",null,null,1771199996501,0,1771199996564,502682,null,null,68800.5,151700.0,null,68800.0,10460.0,68800.5,68800.25,null,68797.41,null,68786.95]
["deribit","BTC-PERPETUAL",null,null,1771199996563,0,1771199996604,825829,null,null,68800.5,162470.0,null,68800.0,10460.0,68800.5,68800.25,null,68797.41,null,68786.95]
["deribit","BTC-PERPETUAL",null,null,1771199996796,0,1771199996894,340084,null,null,68800.5,249730.0,null,68800.0,10240.0,68800.5,68800.25,null,68796.91,null,68786.45]
["deribit","BTC-PERPETUAL",null,null,1771199996871,0,1771199996935,22746,null,null,68800.5,230450.0,null,68800.0,10240.0,68800.5,68800.25,null,68796.91,null,68786.45]
["deribit","BTC-PERPETUAL",null,null,1771199997145,0,1771199997223,870706,null,null,68800.5,235840.0,null,68800.0,10240.0,68800.5,68800.25,null,68796.82,null,68786.45]
["deribit","BTC-PERPETUAL",null,null,1771199997511,0,1771199997555,386126,null,null,68800.5,166510.0,null,68800.0,10240.0,68800.5,68800.25,null,68796.82,null,68786.45]
["deribit","BTC-PERPETUAL",null,null,1771199997544,0,1771199997596,382704,null,null,68800.5,155120.0,null,68800.0,10240.0,68800.5,68800.25,null,68796.82,null,68786.45]
["deribit","BTC-PERPETUAL",null,null,1771199997776,0,1771199997925,208355,null,null,68800.5,145830.0,null,68800.0,10240.0,68800.5,68800.25,null,68793.98,null,68783.61]
["deribit","BTC-PERPETUAL",null,null,1771199998127,0,1771199998216,93035,null,null,68800.5,145830.0,null,68800.0,10440.0,68800.5,68800.25,null,68794.0,null,68783.61]
["deribit","BTC-PERPETUAL",null,null,1771199998293,0,1771199998546,905779,null,null,68800.5,145620.0,null,68800.0,10440.0,68800.5,68800.25,null,68794.0,null,68783.61]
["deribit","BTC-PERPETUAL",null,null,1771199998783,0,1771199998878,350990,null,null,68800.5,145620.0,null,68800.0,21040.0,68800.5,68800.25,null,68795.09,null,68784.7]
["deribit","BTC-PERPETUAL",null,null,1771199998865,0,1771199998916,150913,null,null,68800.5,84470.0,null,68800.0,46810.0,68800.5,68800.25,null,68795.09,null,68784.7]
["deribit","BTC-PERPETUAL",null,null,1771199999137,0,1771199999209,239786,null,null,68800.5,110.0,null,68800.0,168360.0,68800.5,68800.25,null,68795.24,null,68784.7]
["deribit","BTC-PERPETUAL",null,null,1771199999188,0,1771199999247,995160,null,null,68805.5,10000.0,null,68805.0,117530.0,68800.5,68805.25,null,68795.24,null,68784.7]
["deribit","BTC-PERPETUAL",null,null,1771199999336,0,1771199999539,713225,null,null,68805.5,10000.0,null,68805.0,126780.0,68800.5,68805.25,null,68795.24,null,68784.7]
["deribit","BTC-PERPETUAL",null,null,1771199999532,0,1771199999577,389236,null,null,68806.0,220.0,null,68805.5,96500.0,68800.5,68805.75,null,68795.24,null,68784.7]
["deribit","BTC-PERPETUAL",null,null,1771199999790,0,1771199999908,970596,null,null,68806.0,220.0,null,68805.5,105740.0,68800.5,68805.75,null,68806.34,null,68795.8]