{"columns":[{"name":"exchange","type":"string"},{"name":"instrument","type":"string"},{"name":"exchangeTimestamp","type":"int64"},{"name":"exchangeTimestampNanoseconds","type":"int64"},{"name":"isBid","type":"bool"},{"name":"receivedTimestamp","type":"int64"},{"name":"receivedTimestampNanoseconds","type":"int64"},{"name":"timestamp","type":"int64"},{"name":"metadata","type":"struct<firstUpdateId: int64, version: int64, lastId: int64, mrid: string, id: string>"},{"name":"sequence","type":"int64"},{"name":"data","type":"list<element: list<element: double>>"},{"name":"status","type":"string"}],"n_rows":273122,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-09-26","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":309,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-mr version 1.13.1 (build 21c9b9a53840b4e1f88bf3e61dd067d0a0dd094d)","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"instrument","type":"string","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestampNanoseconds","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"isBid","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"receivedTimestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"receivedTimestampNanoseconds","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"metadata","type":"struct<firstUpdateId: int64, version: int64, lastId: int64, mrid: string, id: string>","nullable":true,"metadata":null,"children":[{"name":"firstUpdateId","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"version","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"lastId","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mrid","type":"string","nullable":true,"metadata":null,"children":null},{"name":"id","type":"string","nullable":true,"metadata":null,"children":null}]},{"name":"sequence","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"data","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"status","type":"string","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 spark_schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 instrument (String);\n  optional int64 field_id=-1 exchangeTimestamp;\n  optional int64 field_id=-1 exchangeTimestampNanoseconds;\n  optional boolean field_id=-1 isBid;\n  optional int64 field_id=-1 receivedTimestamp;\n  optional int64 field_id=-1 receivedTimestampNanoseconds;\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 metadata {\n    optional int64 field_id=-1 firstUpdateId;\n    optional int64 field_id=-1 version;\n    optional int64 field_id=-1 lastId;\n    optional binary field_id=-1 mrid (String);\n    optional binary field_id=-1 id (String);\n  }\n  optional int64 field_id=-1 sequence;\n  optional group field_id=-1 data (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional binary field_id=-1 status (String);\n}\n"},"kv_metadata":[["org.apache.spark.sql.parquet.row.metadata","{\"type\":\"struct\",\"fields\":[{\"name\":\"exchange\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"instrument\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestampNanoseconds\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"isBid\",\"type\":\"boolean\",\"nullable\":true,\"metadata\":{}},{\"name\":\"receivedTimestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"receivedTimestampNanoseconds\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"timestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"metadata\",\"type\":{\"type\":\"struct\",\"fields\":[{\"name\":\"firstUpdateId\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"version\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"lastId\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"mrid\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"id\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}}]},\"nullable\":true,\"metadata\":{}},{\"name\":\"sequence\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"data\",\"type\":{\"type\":\"array\",\"elementType\":{\"type\":\"array\",\"elementType\":\"double\",\"containsNull\":true},\"containsNull\":true},\"nullable\":true,\"metadata\":{}},{\"name\":\"status\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}}]}"],["org.apache.spark.version","3.5.5"]]}
["binance","BTCUSDT",1771113600030,0,false,1771113600131,123649,1771113600131,{"firstUpdateId":9911346752134,"version":null,"lastId":null,"mrid":null,"id":null},9911346762831,[[69795.4,3.384],[69797.4,0.882],[69800.5,0.014],[69800.6,0.649],[69801.0,0.027],[69802.3,0.004],[69804.2,0.859],[69804.4,0.107],[69804.6,0.014],[69804.7,0.768],[69805.2,0.0],[69805.4,0.288],[69807.0,0.01],[69807.8,0.777],[69808.6,0.014],[69809.4,0.218],[69814.0,0.004],[69820.4,0.002],[69823.4,1.571],[69839.5,0.008],[69840.1,0.037],[69858.0,0.002],[69858.8,4.977],[69859.3,0.008],[69895.7,0.034],[69922.8,5.161],[69923.0,0.017],[70095.1,0.0],[70176.8,0.015],[70182.4,0.713],[70214.7,0.0],[70220.2,1.247],[70266.9,0.002],[70267.2,0.005],[70301.3,0.0],[70493.4,0.067],[70920.7,0.087],[70989.5,0.768],[71574.5,0.03],[71677.7,0.44]],null]
["binance","BTCUSDT",1771113600030,0,true,1771113600131,123649,1771113600131,{"firstUpdateId":9911346752134,"version":null,"lastId":null,"mrid":null,"id":null},9911346762831,[[5000.0,56.437],[19295.3,0.67],[19393.5,0.09],[19393.6,0.0],[19595.3,0.05],[19695.3,0.85],[39495.3,0.096],[39555.3,0.0],[67341.9,0.0],[67376.3,0.0],[68030.1,0.0],[68683.9,0.036],[68718.3,0.0],[68795.4,0.0],[68853.1,0.727],[69096.9,0.0],[69097.3,0.011],[69160.5,0.726],[69269.0,0.005],[69441.1,0.0],[69446.3,0.0],[69600.5,2.201],[69606.5,0.028],[69618.1,0.005],[69636.2,0.0],[69656.7,1.257],[69684.0,0.0],[69692.7,0.002],[69694.1,0.734],[69699.9,0.0],[69723.6,0.004],[69730.8,0.346],[69738.0,0.004],[69748.0,0.548],[69748.8,0.0],[69750.6,0.002],[69755.4,0.078],[69756.2,0.0],[69760.3,1.175],[69761.4,0.016],[69761.5,0.007],[69762.2,0.0],[69762.8,0.006],[69767.6,0.864],[69768.3,0.002],[69769.9,0.0],[69775.8,0.009],[69777.1,0.002],[69781.5,0.084],[69784.6,0.013],[69786.7,0.011],[69786.8,7.155],[69788.4,0.292],[69788.6,1.25],[69788.7,0.073],[69794.0,0.074],[69795.3,1.393]],null]
["binance","BTCUSDT",1771113600082,0,false,1771113600183,477411,1771113600183,{"firstUpdateId":9911346762832,"version":null,"lastId":null,"mrid":null,"id":null},9911346779516,{"$vector":{"dim":113,"fixed":false,"head":[69793.5,3.692,69793.6,1.978,69793.8,0.481,69793.9,4.799,69794.0,0.004,69794.1,0.882,69794.2,0.719,69794.5,0.0,69794.7,0.575,69794.8,1.389,69795.1,0.0,69795.2,1.059,69795.3,1.39,69795.4,0.542,69795.7,0.004,69795.8,0.0,69796.1,0.0,69796.3,0.006,69796.5,0.0,69797.7,0.034,69798.3,0.006,69798.7,0.061,69798.9,0.186,69799.1,0.016,69799.9,0.006,69800.1,0.087,69800.8,0.0,69801.1,1.08,69802.2,0.0,69802.4,0.224,69803.0,0.86,69803.4,1.312]}},null]
["binance","BTCUSDT",1771113600082,0,true,1771113600183,477411,1771113600183,{"firstUpdateId":9911346762832,"version":null,"lastId":null,"mrid":null,"id":null},9911346779516,{"$vector":{"dim":127,"fixed":false,"head":[5000.0,56.437,19293.8,0.01,19295.1,0.44,19295.2,0.01,19295.3,0.69,19393.5,0.04,19595.3,0.11,19695.3,0.84,64038.5,0.0,65168.5,0.0,67273.0,0.02,67273.1,0.0,67548.2,0.0,67926.8,0.0,67961.3,0.0,68064.4,0.0,68580.6,0.0,68604.7,0.0,68643.7,4.04,68649.5,0.165,68725.6,0.0,68783.3,6.124,68934.0,0.0,68991.0,0.719,69096.2,0.004,69097.2,0.0,69097.3,0.011,69131.3,0.0,69479.7,0.0,69484.5,0.002,69523.7,0.006,69589.2,2.201]}},null]
["binance","BTCUSDT",1771113600134,0,false,1771113600235,642598,1771113600235,{"firstUpdateId":9911346779611,"version":null,"lastId":null,"mrid":null,"id":null},9911346799011,{"$vector":{"dim":179,"fixed":false,"head":[69790.6,3.096,69790.7,0.099,69790.8,1.922,69790.9,0.002,69791.3,0.0,69791.4,0.0,69791.5,0.105,69791.6,0.0,69791.8,0.002,69791.9,0.0,69792.0,0.002,69792.1,0.004,69792.2,0.0,69792.3,1.25,69792.4,3.805,69792.5,0.002,69792.7,0.004,69792.8,1.25,69792.9,0.035,69793.0,0.004,69793.1,0.002,69793.3,0.0,69793.4,0.002,69793.5,0.114,69793.6,0.002,69793.7,0.002,69793.8,1.538,69793.9,0.8,69794.1,0.155,69794.2,0.002,69794.6,0.002,69794.7,1.146]}},null]
["binance","BTCUSDT",1771113600134,0,true,1771113600235,642598,1771113600235,{"firstUpdateId":9911346779611,"version":null,"lastId":null,"mrid":null,"id":null},9911346799011,{"$vector":{"dim":180,"fixed":false,"head":[5000.0,56.437,19290.5,0.021,19292.8,0.01,19293.4,0.01,19295.1,0.39,19393.5,0.0,19590.5,0.02,19592.3,0.01,19592.8,0.01,19593.8,0.01,19690.5,0.02,19692.8,0.02,19693.8,0.01,19695.3,0.79,39490.5,0.003,39492.3,0.003,39493.8,0.003,39495.3,0.102,39548.6,0.138,39552.9,0.0,39554.7,0.0,66261.2,0.0,66261.3,0.006,68602.6,2.038,68642.5,1.075,68777.5,0.736,69092.6,0.011,69094.4,0.003,69094.9,0.004,69095.5,0.002,69096.2,0.0,69097.3,0.009]}},null]
["binance","BTCUSDT",1771113600184,0,false,1771113600287,11489,1771113600287,{"firstUpdateId":9911346799396,"version":null,"lastId":null,"mrid":null,"id":null},9911346808752,[[69790.6,3.225],[69790.7,0.002],[69791.4,0.004],[69792.2,0.002],[69792.3,1.252],[69793.4,0.0],[69793.5,0.002],[69793.7,0.346],[69793.8,1.54],[69794.4,0.028],[69794.8,0.802],[69795.5,0.217],[69795.6,0.006],[69797.4,0.884],[69797.5,1.958],[69799.6,1.07],[69799.7,0.39],[69800.3,0.003],[69803.5,0.86],[69806.6,0.115],[69807.6,0.028],[69811.0,0.374],[69817.7,0.006],[69817.8,0.012],[69823.0,0.305],[69823.4,0.003],[69823.5,0.009],[69825.5,0.254],[69825.6,0.4],[69828.7,0.008],[69831.4,0.006],[69837.6,0.006],[69838.5,0.0],[69849.5,1.749],[69857.0,0.003],[69860.2,0.9],[69875.4,0.285],[69898.5,2.114],[69907.0,0.002],[69918.4,0.0],[69921.4,0.709],[69931.0,0.721],[69941.6,0.089],[69955.1,0.004],[69968.8,5.225],[69986.9,0.276],[70013.1,0.003],[70045.6,0.423],[70077.2,0.082],[70086.6,0.0],[70190.9,0.002],[70228.6,0.0],[70285.1,0.0],[70488.5,0.0],[70531.5,0.0],[71005.5,0.742]],null]
["binance","BTCUSDT",1771113600184,0,true,1771113600287,11489,1771113600287,{"firstUpdateId":9911346799396,"version":null,"lastId":null,"mrid":null,"id":null},9911346808752,{"$vector":{"dim":68,"fixed":false,"head":[5000.0,56.437,19290.5,0.061,19295.1,0.35,19389.5,0.01,19390.0,0.0,19392.1,0.0,19590.5,0.06,19690.5,0.06,19695.3,0.75,39490.5,0.009,39548.6,0.132,68742.1,1.889,68778.5,1.008,69092.6,0.011,69481.9,0.281,69511.7,0.0,69513.1,1.015,69526.9,0.0,69577.3,0.184,69581.1,0.0,69596.3,0.004,69597.5,0.267,69599.7,0.022,69689.4,0.738,69705.9,0.677,69707.4,0.004,69712.7,0.003,69715.5,0.0,69732.0,0.006,69736.7,0.0,69740.4,0.004,69741.0,0.008]}},null]
["binance","BTCUSDT",1771113600242,0,false,1771113600344,975654,1771113600344,{"firstUpdateId":9911346809331,"version":null,"lastId":null,"mrid":null,"id":null},9911346810097,[[69790.6,3.631],[69793.3,0.004],[69793.9,0.804],[69794.5,0.004],[69795.1,0.004],[69797.8,0.107],[69808.3,0.145],[69812.9,0.01]],null]
["binance","BTCUSDT",1771113600242,0,true,1771113600344,975654,1771113600344,{"firstUpdateId":9911346809331,"version":null,"lastId":null,"mrid":null,"id":null},9911346810097,[[19290.5,0.071],[19389.5,0.0],[69734.8,1.017],[69749.0,0.006],[69749.6,0.38]],null]
["binance","BTCUSDT",1771113600287,0,false,1771113600397,653424,1771113600397,{"firstUpdateId":9911346810150,"version":null,"lastId":null,"mrid":null,"id":null},9911346810820,[[69899.2,0.0]],null]
["binance","BTCUSDT",1771113600287,0,true,1771113600397,653424,1771113600397,{"firstUpdateId":9911346810150,"version":null,"lastId":null,"mrid":null,"id":null},9911346810820,[[69765.2,0.003],[69790.5,0.976]],null]
["binance","BTCUSDT",1771113600358,0,false,1771113600468,732458,1771113600468,{"firstUpdateId":9911346811268,"version":null,"lastId":null,"mrid":null,"id":null},9911346811714,[[69990.5,0.0],[70028.0,1.322],[70084.4,2.185]],null]
["binance","BTCUSDT",1771113600358,0,true,1771113600468,732458,1771113600468,{"firstUpdateId":9911346811268,"version":null,"lastId":null,"mrid":null,"id":null},9911346811714,[[69747.6,0.01],[69748.2,0.004],[69754.6,0.771],[69755.0,0.006],[69756.4,0.0],[69790.5,0.981]],null]
["binance","BTCUSDT",1771113600418,0,false,1771113600529,535815,1771113600529,{"firstUpdateId":9911346811963,"version":null,"lastId":null,"mrid":null,"id":null},9911346812750,[[69799.5,0.774],[69802.8,0.202],[69803.4,0.034],[69806.6,0.008],[69812.9,0.008]],null]
["binance","BTCUSDT",1771113600418,0,true,1771113600529,535815,1771113600529,{"firstUpdateId":9911346811963,"version":null,"lastId":null,"mrid":null,"id":null},9911346812750,[[69747.6,0.006]],null]
["binance","BTCUSDT",1771113600484,0,false,1771113600592,773139,1771113600592,{"firstUpdateId":9911346813335,"version":null,"lastId":null,"mrid":null,"id":null},9911346814108,[[69793.8,1.546],[69795.6,0.013],[69812.9,0.01],[70070.7,3.15]],null]
["binance","BTCUSDT",1771113600484,0,true,1771113600592,773139,1771113600592,{"firstUpdateId":9911346813335,"version":null,"lastId":null,"mrid":null,"id":null},9911346814108,[[69511.9,4.975],[69765.2,0.0]],null]
["binance","BTCUSDT",1771113600541,0,false,1771113600645,675044,1771113600645,{"firstUpdateId":9911346814528,"version":null,"lastId":null,"mrid":null,"id":null},9911346815723,[[69790.6,4.325],[69961.7,1.409],[69984.4,0.366],[70028.0,0.072],[70033.3,4.952],[70069.9,3.078],[70070.7,0.072],[70084.4,0.0]],null]
["binance","BTCUSDT",1771113600541,0,true,1771113600645,675044,1771113600645,{"firstUpdateId":9911346814528,"version":null,"lastId":null,"mrid":null,"id":null},9911346815723,[[69511.9,4.975],[69548.5,6.96],[69597.4,0.469],[69620.0,1.018],[69767.1,0.292],[69790.5,0.611]],null]
["binance","BTCUSDT",1771113600623,0,false,1771113600730,29877,1771113600730,{"firstUpdateId":9911346816573,"version":null,"lastId":null,"mrid":null,"id":null},9911346817564,[[69790.6,4.802],[69795.4,0.0],[69796.1,0.0],[69797.7,0.78],[69798.2,0.285],[69799.5,0.0],[69799.9,0.119],[69802.8,0.095],[69827.6,0.037]],null]
["binance","BTCUSDT",1771113600623,0,true,1771113600730,29877,1771113600730,{"firstUpdateId":9911346816573,"version":null,"lastId":null,"mrid":null,"id":null},9911346817564,[[69092.6,0.013],[69748.2,0.0],[69749.0,0.002],[69750.0,0.195],[69751.1,0.774],[69751.7,0.0],[69753.5,0.848],[69754.6,0.664],[69754.8,0.0],[69755.3,0.721],[69759.4,0.014],[69762.1,0.009],[69765.1,0.004],[69766.9,0.004],[69768.1,0.536],[69790.5,0.61]],null]
["binance","BTCUSDT",1771113600684,0,false,1771113600789,363984,1771113600789,{"firstUpdateId":9911346817887,"version":null,"lastId":null,"mrid":null,"id":null},9911346818793,[[69790.5,1.822],[69790.6,4.479],[69812.9,0.008],[69818.8,0.181],[69842.0,0.732],[69879.5,1.253],[69935.8,2.193]],null]
["binance","BTCUSDT",1771113600684,0,true,1771113600789,363984,1771113600789,{"firstUpdateId":9911346817887,"version":null,"lastId":null,"mrid":null,"id":null},9911346818793,[[69749.3,0.774],[69751.1,0.0],[69755.3,0.693],[69790.5,0.0]],null]
["binance","BTCUSDT",1771113600738,0,false,1771113600840,651347,1771113600840,{"firstUpdateId":9911346819015,"version":null,"lastId":null,"mrid":null,"id":null},9911346820000,[[69790.5,1.822],[69790.8,1.928],[69792.9,0.035],[69793.8,2.32],[69794.7,0.0],[69797.7,0.006],[69799.9,0.147],[69812.8,0.006],[69820.4,0.012]],null]
["binance","BTCUSDT",1771113600738,0,true,1771113600840,651347,1771113600840,{"firstUpdateId":9911346819015,"version":null,"lastId":null,"mrid":null,"id":null},9911346820000,[[69748.4,0.012],[69752.0,0.002],[69754.3,0.803],[69758.3,0.003],[69759.4,0.0],[69761.4,0.037],[69790.4,0.012]],null]
["binance","BTCUSDT",1771113600783,0,false,1771113600892,611116,1771113600892,{"firstUpdateId":9911346820114,"version":null,"lastId":null,"mrid":null,"id":null},9911346820705,[[69790.5,2.025],[69790.8,1.928],[69791.1,0.054],[69793.8,1.546],[69795.8,0.774],[69799.9,0.119],[69800.2,0.407],[69815.0,0.008]],null]
["binance","BTCUSDT",1771113600783,0,true,1771113600892,611116,1771113600892,{"firstUpdateId":9911346820114,"version":null,"lastId":null,"mrid":null,"id":null},9911346820705,[[5000.0,56.417],[69704.0,0.0],[69706.3,0.107],[69714.0,0.374],[69752.3,0.004],[69754.5,0.847],[69761.4,0.009],[69761.7,0.035],[69790.4,0.011]],null]
["binance","BTCUSDT",1771113600842,0,false,1771113600944,633712,1771113600944,{"firstUpdateId":9911346820755,"version":null,"lastId":null,"mrid":null,"id":null},9911346821571,[[69791.1,0.0],[69793.4,0.007],[69795.2,0.01],[69815.7,0.008],[69817.1,0.075],[69851.9,0.162],[69852.5,0.0]],null]
["binance","BTCUSDT",1771113600842,0,true,1771113600944,633712,1771113600944,{"firstUpdateId":9911346820755,"version":null,"lastId":null,"mrid":null,"id":null},9911346821571,[[5000.0,56.437],[69579.7,0.109],[69749.6,0.376]],null]
["binance","BTCUSDT",1771113600849,0,true,1771113601000,669780,1771113601000,{"firstUpdateId":9911346821683,"version":null,"lastId":null,"mrid":null,"id":null},9911346821683,[[69579.7,0.038]],null]
["binance","BTCUSDT",1771113600987,0,false,1771113601088,674830,1771113601088,{"firstUpdateId":9911346822592,"version":null,"lastId":null,"mrid":null,"id":null},9911346822901,[[69793.3,0.058]],null]
["binance","BTCUSDT",1771113600987,0,true,1771113601088,674830,1771113601088,{"firstUpdateId":9911346822592,"version":null,"lastId":null,"mrid":null,"id":null},9911346822901,[[69748.4,0.005],[69755.5,0.356],[69790.4,0.009]],null]
["binance","BTCUSDT",1771113601078,0,false,1771113601180,980593,1771113601180,{"firstUpdateId":9911346823668,"version":null,"lastId":null,"mrid":null,"id":null},9911346824711,[[69790.5,2.025],[69800.2,0.379],[69801.5,0.315],[69802.9,0.295],[69817.1,0.004],[69817.9,0.071]],null]
["binance","BTCUSDT",1771113601078,0,true,1771113601180,980593,1771113601180,{"firstUpdateId":9911346823668,"version":null,"lastId":null,"mrid":null,"id":null},9911346824711,[[69513.1,0.341],[69527.2,0.295],[69755.2,0.002],[69761.7,0.007],[69763.0,0.032]],null]
["binance","BTCUSDT",1771113601137,0,false,1771113601239,595821,1771113601239,{"firstUpdateId":9911346825025,"version":null,"lastId":null,"mrid":null,"id":null},9911346826183,[[69790.5,3.171],[69801.5,0.287],[69805.1,0.017],[70010.9,0.872]],null]
["binance","BTCUSDT",1771113601137,0,true,1771113601239,595821,1771113601239,{"firstUpdateId":9911346825025,"version":null,"lastId":null,"mrid":null,"id":null},9911346826183,[[69701.9,1.522],[69706.3,0.0],[69755.4,0.161],[69763.0,0.004]],null]
["binance","BTCUSDT",1771113601185,0,false,1771113601305,536966,1771113601305,{"firstUpdateId":9911346826439,"version":null,"lastId":null,"mrid":null,"id":null},9911346827055,[[69807.6,0.031],[69812.8,0.004]],null]
["binance","BTCUSDT",1771113601234,0,false,1771113601361,551651,1771113601361,{"firstUpdateId":9911346827416,"version":null,"lastId":null,"mrid":null,"id":null},9911346827756,[[69802.9,0.302],[69812.8,0.006],[69846.9,0.109],[69851.9,0.055]],null]
["binance","BTCUSDT",1771113601234,0,true,1771113601361,551651,1771113601361,{"firstUpdateId":9911346827416,"version":null,"lastId":null,"mrid":null,"id":null},9911346827756,[[69192.9,0.34]],null]
["binance","BTCUSDT",1771113601265,0,true,1771113601421,29904,1771113601421,{"firstUpdateId":9911346828105,"version":null,"lastId":null,"mrid":null,"id":null},9911346828105,[[69755.8,0.06]],null]
["binance","BTCUSDT",1771113601372,0,false,1771113601478,984981,1771113601478,{"firstUpdateId":9911346828875,"version":null,"lastId":null,"mrid":null,"id":null},9911346829452,[[69790.5,3.078],[69795.8,0.0],[69797.8,0.881],[69812.8,0.004]],null]
["binance","BTCUSDT",1771113601437,0,false,1771113601540,866097,1771113601540,{"firstUpdateId":9911346829737,"version":null,"lastId":null,"mrid":null,"id":null},9911346830428,[[69796.3,0.78],[69797.1,0.0],[69797.8,0.107],[69799.9,0.012],[69800.1,0.112],[69812.8,0.006]],null]
["binance","BTCUSDT",1771113601437,0,true,1771113601540,866097,1771113601540,{"firstUpdateId":9911346829737,"version":null,"lastId":null,"mrid":null,"id":null},9911346830428,[[69701.9,1.415],[69702.1,0.113],[69749.3,0.0],[69750.0,0.088],[69751.1,0.774],[69751.9,0.107],[69755.4,0.147],[69756.2,0.014]],null]
["binance","BTCUSDT",1771113601529,0,false,1771113601638,805326,1771113601638,{"firstUpdateId":9911346831013,"version":null,"lastId":null,"mrid":null,"id":null},9911346831397,[[69796.3,0.006],[69797.1,0.0],[69798.1,0.774],[69800.1,0.005],[69801.4,0.147],[69805.2,0.35],[69846.7,0.107],[69846.9,0.002]],null]
["binance","BTCUSDT",1771113601529,0,true,1771113601638,805326,1771113601638,{"firstUpdateId":9911346831013,"version":null,"lastId":null,"mrid":null,"id":null},9911346831397,[[69751.1,0.0],[69753.8,1.29],[69755.9,0.047],[69756.2,0.0]],null]
["binance","BTCUSDT",1771113601594,0,false,1771113601699,126703,1771113601699,{"firstUpdateId":9911346831775,"version":null,"lastId":null,"mrid":null,"id":null},9911346832858,[[69812.8,0.006],[70045.5,0.0],[70150.0,1.219]],null]
["binance","BTCUSDT",1771113601594,0,true,1771113601699,126703,1771113601699,{"firstUpdateId":9911346831775,"version":null,"lastId":null,"mrid":null,"id":null},9911346832858,[[69750.8,0.774],[69752.3,0.004],[69753.8,0.516]],null]
["binance","BTCUSDT",1771113601630,0,true,1771113601779,679555,1771113601779,{"firstUpdateId":9911346833383,"version":null,"lastId":null,"mrid":null,"id":null},9911346833415,[[69750.6,0.113],[69751.9,0.0],[69782.4,0.0]],null]
["binance","BTCUSDT",1771113601754,0,false,1771113601865,477527,1771113601865,{"firstUpdateId":9911346834294,"version":null,"lastId":null,"mrid":null,"id":null},9911346836974,[[69790.5,3.581],[69790.6,4.092],[69793.3,0.004],[69794.3,0.006],[69795.0,0.002],[69799.5,0.035],[69799.6,1.035],[69801.3,0.006],[69838.3,0.005],[69840.1,0.094],[69851.4,0.002],[69856.5,0.002],[69863.8,0.276]],null]
["binance","BTCUSDT",1771113601754,0,true,1771113601865,477527,1771113601865,{"firstUpdateId":9911346834294,"version":null,"lastId":null,"mrid":null,"id":null},9911346836974,[[19295.1,0.34],[19690.5,0.07],[55832.0,0.0],[69688.2,0.007],[69729.3,0.0],[69755.5,0.349],[69763.0,0.011],[69779.0,0.033],[69780.2,0.0],[69790.4,0.007]],null]
["binance","BTCUSDT",1771113601821,0,false,1771113601927,597088,1771113601927,{"firstUpdateId":9911346837743,"version":null,"lastId":null,"mrid":null,"id":null},9911346844215,[[69790.5,3.534],[69792.0,0.056],[69795.1,0.037],[69795.6,0.207],[69796.2,0.24],[69796.3,0.006],[69796.4,0.017],[69798.1,0.774],[69799.8,0.528],[69801.4,0.281],[69801.9,0.025],[69802.5,0.03],[69802.6,0.081],[69802.7,0.147],[69803.7,0.002],[69805.6,0.026],[69809.0,0.0],[69813.5,0.295],[69814.9,0.497],[69820.5,0.033],[69824.6,0.016],[69828.9,2.369],[69832.9,0.006],[69835.2,0.017],[69835.9,0.021],[69840.1,0.033],[69846.0,0.383],[69849.9,0.693],[69854.2,1.076],[69858.3,0.062],[69858.8,0.007],[69861.5,0.0],[69862.1,0.1],[69862.5,0.014],[69869.1,0.002],[69869.5,0.199],[69876.1,0.004],[69876.5,0.014],[69898.6,0.0],[69919.8,2.349],[69985.6,0.0],[70086.7,0.112],[70377.5,0.002],[70412.5,0.002],[70447.5,0.009],[70488.4,0.018],[70796.6,2.68],[70885.3,2.112],[71132.7,0.014],[71135.4,0.002],[73588.3,0.0],[75379.5,0.032]],null]
["binance","BTCUSDT",1771113601821,0,true,1771113601927,597088,1771113601927,{"firstUpdateId":9911346837743,"version":null,"lastId":null,"mrid":null,"id":null},9911346844215,[[556.8,0.698],[5000.0,56.437],[64711.1,0.002],[64886.0,0.002],[65732.1,0.0],[68645.2,0.0],[68646.4,0.0],[68901.5,0.724],[69121.0,0.002],[69142.2,1.183],[69161.3,0.716],[69489.2,0.0],[69493.2,0.0],[69576.4,0.609],[69686.8,0.0],[69693.9,0.0],[69694.1,0.002],[69694.8,0.014],[69701.1,0.002],[69701.8,0.035],[69702.1,0.006],[69702.4,0.107],[69708.1,0.035],[69708.8,1.098],[69720.2,0.0],[69723.2,0.002],[69724.1,0.03],[69727.2,0.033],[69741.9,0.119],[69743.2,2.661],[69749.6,0.346],[69750.5,0.007],[69751.2,0.708],[69751.6,0.286],[69759.0,0.356],[69766.4,0.184],[69767.6,0.004],[69770.4,0.348],[69771.6,0.002],[69772.5,0.002],[69773.0,0.002],[69774.4,0.006],[69775.8,0.004],[69777.2,0.004],[69778.1,0.037],[69778.6,0.03],[69778.7,0.0],[69778.8,0.096],[69779.0,0.0],[69780.0,0.011],[69786.3,0.002],[69788.4,0.294],[69789.8,0.002]],null]
["binance","BTCUSDT",1771113601867,0,false,1771113601979,672021,1771113601979,{"firstUpdateId":9911346844658,"version":null,"lastId":null,"mrid":null,"id":null},9911346847221,[[69792.2,0.004],[69795.6,0.209],[69796.2,0.27],[69799.5,0.07],[69799.6,1.0],[69799.8,0.542],[69807.5,0.41],[69809.0,0.075],[69822.1,0.034],[69848.0,0.03],[70067.3,0.69],[70085.1,0.109],[70488.4,0.018],[73585.6,0.029]],null]
["binance","BTCUSDT",1771113601867,0,true,1771113601979,672021,1771113601979,{"firstUpdateId":9911346844658,"version":null,"lastId":null,"mrid":null,"id":null},9911346847221,[[5000.0,56.437],[68776.6,1.23],[69725.0,0.205],[69760.1,0.011],[69775.1,0.022],[69775.6,0.006],[69776.7,0.378]],null]
["binance","BTCUSDT",1771113601932,0,false,1771113602033,839220,1771113602033,{"firstUpdateId":9911346847753,"version":null,"lastId":null,"mrid":null,"id":null},9911346850347,[[69790.5,3.248],[69790.6,3.686],[69792.0,0.002],[69792.5,0.056],[69794.8,1.662],[69795.5,0.217],[69796.1,0.007],[69798.2,0.285],[69798.4,0.0],[69798.5,0.0],[69800.4,0.0],[69800.5,0.537],[69801.4,0.303],[69801.7,0.01],[69818.1,2.767],[69826.2,0.004],[69831.0,0.025],[69882.2,8.473],[70488.4,0.018],[70667.8,0.134],[75554.4,0.002]],null]
["binance","BTCUSDT",1771113601932,0,true,1771113602033,839220,1771113602033,{"firstUpdateId":9911346847753,"version":null,"lastId":null,"mrid":null,"id":null},9911346850347,[[5000.0,56.437],[69092.5,0.002],[69597.5,0.0],[69720.5,0.004],[69720.6,0.0],[69744.4,1.013],[69755.1,0.014],[69755.9,0.033],[69757.5,0.186],[69758.6,0.864],[69759.2,0.0],[69761.2,0.004],[69762.3,0.002],[69790.4,0.007]],null]
["binance","BTCUSDT",1771113601984,0,false,1771113602085,11962,1771113602085,{"firstUpdateId":9911346850385,"version":null,"lastId":null,"mrid":null,"id":null},9911346856838,{"$vector":{"dim":68,"fixed":false,"head":[69788.5,1.97,69788.6,0.0,69788.8,0.0,69790.0,0.004,69790.2,0.0,69790.3,0.322,69790.4,1.146,69790.5,0.211,69790.6,3.071,69790.8,1.976,69791.2,0.0,69791.7,0.006,69792.2,1.854,69792.4,3.801,69792.5,0.002,69793.3,0.004,69793.4,0.0,69793.5,0.203,69793.6,0.002,69793.8,1.54,69794.1,0.143,69794.3,0.0,69794.4,0.0,69794.8,0.802,69795.2,0.004,69795.5,0.35,69795.6,0.008,69795.7,0.004,69796.1,0.009,69796.2,0.377,69796.3,0.036,69796.5,0.562]}},null]
["binance","BTCUSDT",1771113601984,0,true,1771113602085,11962,1771113602085,{"firstUpdateId":9911346850385,"version":null,"lastId":null,"mrid":null,"id":null},9911346856838,{"$vector":{"dim":87,"fixed":false,"head":[5000.0,56.437,19290.5,0.001,19291.9,0.02,19292.8,0.0,19293.4,0.0,19293.8,0.0,19294.2,0.01,19295.2,0.0,19295.3,0.0,19384.6,0.0,19386.8,0.0,19387.6,0.0,19388.4,0.0,19388.5,0.0,19389.0,0.0,19588.4,0.03,19590.4,0.01,19690.4,0.73,19690.5,0.3,67015.8,1.097,69090.5,1.171,69092.5,0.0,69418.8,0.002,69453.8,0.002,69525.8,0.318,69551.4,2.707,69596.3,0.0,69599.7,0.018,69599.9,0.004,69602.3,0.003,69621.2,0.008,69672.7,1.41]}},null]
["binance","BTCUSDT",1771113602036,0,false,1771113602138,986482,1771113602138,{"firstUpdateId":9911346856840,"version":null,"lastId":null,"mrid":null,"id":null},9911346866963,[[69788.5,2.472],[69788.6,0.002],[69788.8,0.0],[69789.2,0.0],[69790.0,0.008],[69790.1,0.0],[69790.2,1.146],[69790.4,0.0],[69790.5,0.252],[69790.6,3.11],[69790.8,1.922],[69791.2,0.004],[69791.9,0.0],[69792.2,1.08],[69792.3,1.254],[69793.0,0.002],[69793.2,0.007],[69793.3,0.006],[69793.5,0.21],[69794.7,0.0],[69794.8,0.8],[69795.0,0.776],[69795.1,0.037],[69795.3,0.155],[69795.6,0.006],[69795.9,0.022],[69796.2,0.27],[69797.4,0.948],[69797.5,1.886],[69797.6,0.028],[69797.8,0.004],[69798.2,0.278],[69798.5,0.107],[69799.5,0.07],[69801.4,0.007],[69801.5,0.287],[69818.2,0.002],[69819.8,0.002],[69823.3,0.065],[69825.3,0.065],[69825.6,0.343],[69826.8,0.303],[69834.0,0.002],[69834.7,0.032],[69835.3,0.006],[69835.9,0.017],[69852.3,0.002],[69872.8,0.863],[69875.9,0.0],[69903.5,0.002],[69995.9,0.0],[70002.7,0.004],[70486.4,0.0],[70999.6,2.25]],null]
["binance","BTCUSDT",1771113602036,0,true,1771113602138,986482,1771113602138,{"firstUpdateId":9911346856840,"version":null,"lastId":null,"mrid":null,"id":null},9911346866963,[[5000.0,56.437],[19588.4,0.07],[19690.4,0.69],[68602.6,1.019],[68639.0,1.072],[68742.1,0.872],[68778.5,2.016],[69090.5,1.173],[69441.4,0.0],[69441.5,0.0],[69446.3,0.0],[69495.3,0.354],[69596.5,0.0],[69649.0,0.071],[69666.5,0.0],[69669.2,0.514],[69672.7,0.549],[69677.4,1.969],[69694.4,1.199],[69703.5,0.002],[69719.7,0.002],[69724.6,0.0],[69728.9,0.033],[69743.6,0.0],[69747.6,0.01],[69748.2,0.778],[69748.7,0.949],[69749.3,0.004],[69755.6,0.0],[69755.9,0.004],[69757.8,0.019],[69760.1,0.004],[69772.2,0.028],[69779.8,0.037],[69782.5,0.008],[69783.5,0.031],[69783.6,0.03],[69784.5,0.006]],null]
["binance","BTCUSDT",1771113602088,0,false,1771113602189,422191,1771113602189,{"firstUpdateId":9911346867328,"version":null,"lastId":null,"mrid":null,"id":null},9911346875086,{"$vector":{"dim":70,"fixed":false,"head":[69788.5,4.896,69788.6,0.004,69790.3,0.322,69790.6,2.802,69791.7,0.006,69792.1,0.004,69792.3,1.282,69792.5,0.002,69792.6,0.003,69793.4,0.0,69793.8,1.566,69794.6,0.002,69795.4,0.0,69795.5,0.19,69796.5,0.592,69797.0,0.005,69797.3,0.004,69797.5,1.92,69797.8,0.0,69798.2,0.252,69798.4,0.007,69798.8,0.002,69799.6,1.0,69799.7,0.346,69800.3,0.003,69800.6,1.115,69801.1,1.083,69801.6,0.002,69802.0,0.048,69802.1,0.0,69804.7,0.562,69805.1,0.01]}},null]
["binance","BTCUSDT",1771113602088,0,true,1771113602189,422191,1771113602189,{"firstUpdateId":9911346867328,"version":null,"lastId":null,"mrid":null,"id":null},9911346875086,[[5000.0,56.437],[19588.4,0.11],[19690.4,0.65],[68602.6,0.0],[68639.0,2.082],[68653.4,0.014],[69072.0,13.903],[69090.5,1.171],[69441.5,0.0],[69677.4,1.108],[69681.6,0.879],[69687.8,0.017],[69713.2,0.526],[69715.3,0.009],[69723.7,0.094],[69725.9,0.602],[69728.9,0.0],[69750.0,0.231],[69750.1,0.004],[69751.1,0.0],[69751.2,0.708],[69751.3,1.058],[69753.1,0.0],[69753.9,0.004],[69755.4,0.004],[69756.8,0.004],[69757.7,0.0],[69761.2,0.006],[69765.7,0.002],[69767.1,0.296],[69774.6,0.042],[69778.8,0.066],[69779.8,0.004],[69788.4,0.004]],null]
["binance","BTCUSDT",1771113602140,0,false,1771113602244,510409,1771113602244,{"firstUpdateId":9911346875244,"version":null,"lastId":null,"mrid":null,"id":null},9911346885005,{"$vector":{"dim":155,"fixed":false,"head":[69784.8,1.588,69784.9,0.011,69785.1,0.0,69785.3,0.0,69785.4,0.0,69785.7,0.0,69786.1,0.0,69786.3,0.0,69786.4,0.0,69786.6,0.0,69786.7,0.0,69786.8,0.0,69786.9,0.0,69787.3,0.0,69787.4,0.0,69787.5,0.354,69787.6,0.0,69787.9,0.0,69788.0,0.0,69788.1,1.152,69788.2,0.249,69788.3,0.143,69788.4,0.0,69788.5,1.263,69789.2,0.002,69789.5,0.219,69789.8,0.208,69789.9,0.002,69790.1,0.0,69790.2,0.578,69790.5,0.254,69790.6,2.793]}},null]
["binance","BTCUSDT",1771113602140,0,true,1771113602244,510409,1771113602244,{"firstUpdateId":9911346875244,"version":null,"lastId":null,"mrid":null,"id":null},9911346885005,{"$vector":{"dim":109,"fixed":false,"head":[5000.0,56.437,19584.7,0.03,19587.4,0.01,19588.4,0.12,19690.4,0.6,55832.0,0.0,59919.0,0.0,60000.0,207.493,61919.0,0.019,64711.1,0.0,65685.7,0.003,68952.9,0.036,69038.6,0.741,69086.9,0.716,69089.5,0.003,69090.5,1.171,69092.5,0.716,69285.6,0.0,69296.8,0.002,69441.4,0.0,69492.7,0.425,69606.5,0.0,69616.1,0.281,69640.2,0.195,69661.0,0.337,69664.6,0.005,69677.3,3.729,69681.6,0.018,69684.4,1.81,69689.4,0.02,69699.1,0.03,69701.8,0.068]}},null]
["binance","BTCUSDT",1771113602191,0,false,1771113602292,878139,1771113602292,{"firstUpdateId":9911346885053,"version":null,"lastId":null,"mrid":null,"id":null},9911346890333,[[69784.8,2.162],[69784.9,0.002],[69786.3,0.004],[69786.9,0.004],[69788.0,0.006],[69788.5,1.263],[69788.6,0.032],[69789.4,0.0],[69790.3,0.342],[69790.5,0.504],[69790.6,2.804],[69791.7,0.0],[69793.3,0.006],[69795.9,0.045],[69797.2,0.168],[69804.7,0.519],[69807.5,0.403],[69808.5,0.002],[69814.8,0.07],[69821.3,0.05],[69821.9,0.032],[69825.3,0.0],[69825.7,0.004],[69831.5,0.002],[69846.8,0.034],[69859.9,0.863],[69864.3,0.005],[69874.1,0.066],[69911.3,0.024],[69939.0,0.0],[70013.8,0.014],[70069.4,0.875],[70081.6,0.0],[70482.6,0.0],[70702.7,0.706]],null]
["binance","BTCUSDT",1771113602191,0,true,1771113602292,878139,1771113602292,{"firstUpdateId":9911346885053,"version":null,"lastId":null,"mrid":null,"id":null},9911346890333,[[5000.0,56.457],[19584.7,0.07],[19690.4,0.56],[55828.0,0.0],[66140.9,0.002],[66315.9,0.002],[66490.9,0.002],[68284.5,0.3],[69086.9,0.716],[69488.8,0.878],[69576.4,0.538],[69593.8,0.004],[69597.2,0.008],[69624.3,0.949],[69684.4,0.949],[69686.9,1.061],[69689.8,0.032],[69724.4,0.039],[69726.7,0.005],[69744.4,0.59],[69745.9,0.006],[69746.1,0.026],[69746.7,0.004],[69747.4,0.0],[69747.9,0.355],[69748.4,0.008],[69752.0,0.0],[69754.8,0.346],[69757.8,0.012],[69768.1,0.678],[69769.2,0.002],[69770.7,0.29],[69771.6,0.005],[69772.0,0.002],[69772.2,0.031],[69774.6,0.07],[69775.3,0.041],[69775.5,0.033],[69776.0,0.008],[69776.2,0.006],[69777.1,0.146],[69780.4,0.009],[69781.4,0.151],[69782.5,0.004],[69783.0,0.077],[69783.6,0.002],[69784.7,0.639]],null]
["binance","BTCUSDT",1771113602236,0,false,1771113602346,771831,1771113602346,{"firstUpdateId":9911346890924,"version":null,"lastId":null,"mrid":null,"id":null},9911346898188,{"$vector":{"dim":70,"fixed":false,"head":[69784.8,2.766,69785.7,0.0,69786.1,0.0,69786.3,0.004,69786.6,0.0,69786.7,0.0,69786.8,0.0,69786.9,0.004,69787.0,0.0,69787.4,0.0,69787.5,0.358,69787.9,0.0,69788.1,1.152,69788.2,0.249,69788.5,1.263,69788.6,0.032,69788.8,0.0,69789.5,0.225,69790.1,0.033,69790.3,0.342,69790.4,0.007,69790.5,0.254,69790.6,2.028,69792.6,0.0,69793.1,0.002,69793.5,0.002,69793.8,1.466,69794.7,0.003,69796.3,0.036,69796.4,0.017,69796.5,0.622,69797.2,0.168]}},null]
["binance","BTCUSDT",1771113602236,0,true,1771113602346,771831,1771113602346,{"firstUpdateId":9911346890924,"version":null,"lastId":null,"mrid":null,"id":null},9911346898188,[[556.8,0.896],[5000.0,56.417],[19584.7,0.11],[19690.4,0.52],[66430.9,0.021],[68509.9,1.079],[68694.0,0.41],[69086.9,0.716],[69092.5,0.716],[69092.6,0.011],[69293.3,0.004],[69317.6,0.0],[69362.0,0.357],[69686.9,0.2],[69688.5,0.0],[69690.2,0.861],[69693.3,0.272],[69713.9,0.0],[69719.8,0.006],[69723.7,0.124],[69744.7,0.004],[69745.3,0.004],[69749.9,0.033],[69750.3,0.0],[69751.1,0.0],[69754.9,0.006],[69755.8,0.032],[69774.6,0.1],[69775.1,0.005],[69778.8,0.036],[69778.9,0.0],[69783.7,0.0],[69784.0,0.002],[69784.6,0.004],[69784.7,0.639]],null]
["binance","BTCUSDT",1771113602296,0,false,1771113602397,562726,1771113602397,{"firstUpdateId":9911346898901,"version":null,"lastId":null,"mrid":null,"id":null},9911346903633,[[69788.1,0.006],[69788.3,0.0],[69788.7,0.004],[69789.3,0.004],[69789.4,1.146],[69798.6,0.084],[69802.7,0.051],[69811.8,0.072],[69850.8,0.885],[69856.1,0.0],[69858.9,0.084],[89523.2,0.0]],null]
["binance","BTCUSDT",1771113602296,0,true,1771113602397,562726,1771113602397,{"firstUpdateId":9911346898901,"version":null,"lastId":null,"mrid":null,"id":null},9911346903633,[[5000.0,56.437],[19584.7,0.16],[19690.4,0.47],[65738.8,0.029],[67587.8,1.0],[69086.9,0.716],[69362.1,0.101],[69579.8,2.191],[69694.7,0.03],[69698.0,0.039],[69740.6,0.007],[69743.5,0.008],[69744.1,0.006],[69745.4,0.774],[69748.2,0.004],[69753.6,0.037],[69779.1,0.109],[69781.3,0.185]],null]
["binance","BTCUSDT",1771113602349,0,false,1771113602451,996179,1771113602451,{"firstUpdateId":9911346903774,"version":null,"lastId":null,"mrid":null,"id":null},9911346910354,{"$vector":{"dim":129,"fixed":false,"head":[69782.0,2.293,69782.2,0.014,69782.3,0.014,69782.5,0.0,69782.6,0.135,69782.7,0.002,69782.9,0.0,69783.0,0.016,69783.1,1.437,69783.2,0.0,69783.3,0.341,69783.4,0.002,69783.6,0.0,69783.7,0.399,69783.9,0.007,69784.0,0.014,69784.1,0.014,69784.3,0.016,69784.6,0.085,69784.7,0.014,69784.8,0.151,69784.9,0.002,69785.0,0.016,69785.1,1.16,69785.2,0.014,69785.3,0.014,69785.4,0.014,69785.7,0.002,69786.6,0.0,69786.7,0.0,69786.8,0.005,69786.9,0.148]}},null]
["binance","BTCUSDT",1771113602349,0,true,1771113602451,996179,1771113602451,{"firstUpdateId":9911346903774,"version":null,"lastId":null,"mrid":null,"id":null},9911346910354,{"$vector":{"dim":72,"fixed":false,"head":[5000.0,56.457,19581.9,0.02,19584.7,0.18,19690.4,0.43,68550.1,2.342,69084.1,0.002,69084.7,0.002,69085.2,1.035,69085.4,0.018,69086.7,0.0,69086.9,0.716,69187.8,0.042,69383.8,0.1,69432.9,0.007,69489.7,0.356,69570.9,0.127,69624.3,0.963,69690.2,0.0,69694.6,0.863,69715.2,4.96,69721.7,0.06,69723.7,0.154,69726.0,0.109,69728.8,0.014,69739.3,2.688,69744.3,1.413,69748.0,0.011,69748.5,0.02,69749.9,0.004,69750.1,0.0,69750.8,0.014,69753.6,0.008]}},null]
["binance","BTCUSDT",1771113602402,0,false,1771113602503,788434,1771113602503,{"firstUpdateId":9911346910428,"version":null,"lastId":null,"mrid":null,"id":null},9911346916375,{"$vector":{"dim":77,"fixed":false,"head":[69781.4,3.247,69781.5,0.018,69781.6,0.014,69781.7,0.085,69782.0,0.192,69782.2,0.0,69783.1,1.148,69783.2,0.0,69783.3,0.341,69783.4,0.0,69783.5,0.004,69783.7,0.385,69783.9,0.0,69784.0,0.0,69784.1,0.004,69784.3,0.002,69784.6,0.071,69784.7,0.0,69784.8,0.137,69785.0,1.078,69785.1,1.146,69785.2,0.0,69785.3,0.0,69785.4,0.0,69787.2,0.774,69788.2,0.071,69788.4,0.044,69788.6,0.002,69789.6,0.0,69789.7,0.007,69789.9,0.035,69790.0,0.065]}},null]
["binance","BTCUSDT",1771113602402,0,true,1771113602503,788434,1771113602503,{"firstUpdateId":9911346910428,"version":null,"lastId":null,"mrid":null,"id":null},9911346916375,[[5000.0,56.417],[19581.9,0.06],[19690.4,0.39],[66261.3,0.004],[66299.0,0.471],[66300.9,0.002],[69083.5,0.004],[69084.1,0.002],[69553.1,0.079],[69570.9,0.0],[69571.9,4.374],[69681.1,0.718],[69716.1,1.502],[69726.0,0.002],[69734.7,0.041],[69734.8,1.27],[69738.8,0.444],[69742.3,0.785],[69742.9,0.02],[69744.0,0.351],[69745.4,0.0],[69747.7,0.006],[69750.0,0.066],[69750.5,0.01],[69751.9,0.002],[69753.5,0.825],[69757.0,0.024],[69758.2,0.529],[69758.3,0.0],[69760.3,0.221],[69760.9,0.004],[69763.9,0.011],[69767.1,0.148],[69767.2,0.093],[69768.2,0.111],[69770.0,0.038],[69770.6,0.004],[69770.7,0.065],[69770.8,0.125],[69771.8,0.004],[69774.6,0.034],[69774.7,0.0],[69775.3,0.002],[69775.5,0.003],[69775.6,0.006],[69776.7,0.004],[69776.9,0.0],[69777.1,0.002],[69778.1,0.004],[69780.6,0.003],[69781.3,0.284],[69781.4,0.0],[69781.5,0.0],[69781.6,0.0],[69781.9,0.0]],null]
["binance","BTCUSDT",1771113602453,0,false,1771113602562,848596,1771113602562,{"firstUpdateId":9911346916405,"version":null,"lastId":null,"mrid":null,"id":null},9911346920520,[[69781.4,3.255],[69781.6,0.0],[69781.7,0.071],[69782.0,0.178],[69782.3,0.0],[69782.6,0.121],[69782.9,0.004],[69783.0,0.002],[69783.2,1.146],[69783.3,0.337],[69783.7,0.387],[69784.7,0.004],[69785.1,0.0],[69785.2,0.028],[69787.2,0.0],[69788.4,0.151],[69788.9,0.03],[69789.7,0.007],[69789.9,0.068],[69790.1,0.0],[69790.5,0.25],[69790.7,0.002],[69791.0,0.774],[69791.1,0.03],[69791.6,0.0],[69791.9,0.003],[69793.8,1.464],[69794.3,0.107],[69795.1,0.037],[69795.4,0.269],[69797.6,0.008],[69798.5,0.286],[69798.9,0.381],[69802.6,0.034],[69806.1,0.109],[69808.0,0.011],[69811.7,0.166],[69813.5,0.009],[69816.2,0.072],[69817.9,0.0],[69818.7,0.009],[69819.9,0.007],[69821.3,0.08],[69827.5,0.019],[69828.1,0.002],[69828.7,0.004],[69829.3,9.75],[69829.9,0.0],[69833.3,0.007],[69834.4,0.112],[69839.7,0.863],[69845.2,0.113],[69846.0,0.35],[69851.6,0.032],[69855.6,0.143],[69871.8,0.004],[69879.4,0.0],[69886.1,1.88],[69931.9,0.21],[69985.4,0.004],[69988.8,0.288],[69995.0,0.026],[70479.2,0.0],[75729.3,0.002]],null]
["binance","BTCUSDT",1771113602453,0,true,1771113602562,848596,1771113602562,{"firstUpdateId":9911346916405,"version":null,"lastId":null,"mrid":null,"id":null},9911346920520,[[5000.0,56.437],[19581.3,0.05],[19690.4,0.34],[69083.5,0.0],[69232.1,0.0],[69439.5,0.0],[69489.2,0.352],[69571.9,4.303],[69586.4,0.125],[69589.8,0.004],[69621.2,0.004],[69649.9,0.002],[69656.4,0.032],[69661.0,0.194],[69664.3,0.0],[69673.3,0.032],[69676.3,0.023],[69687.1,0.143],[69694.6,0.002],[69701.6,0.863],[69706.2,0.006],[69708.1,0.035],[69709.3,0.38],[69713.1,0.268],[69715.3,0.002],[69716.2,0.009],[69723.8,0.007],[69725.4,2.135],[69726.5,0.024],[69741.4,0.009],[69742.0,0.008],[69742.3,0.011],[69743.0,0.575],[69744.3,1.306],[69745.0,0.004],[69745.4,0.774],[69745.6,0.109],[69746.5,0.099],[69747.3,0.021],[69748.8,0.014],[69750.8,0.0],[69751.6,0.0],[69753.2,0.29],[69755.4,0.15],[69757.9,0.217],[69758.7,0.009],[69760.1,0.01],[69761.0,0.472],[69761.1,0.023],[69761.4,0.023],[69762.1,0.297],[69767.2,0.039],[69769.6,0.034],[69769.8,0.093],[69770.6,0.148],[69770.8,0.015],[69771.1,0.154],[69771.2,0.151],[69772.2,0.028],[69777.1,0.002],[69779.5,0.0],[69780.0,0.002],[69781.3,0.658]],null]
["binance","BTCUSDT",1771113602508,0,false,1771113602608,957468,1771113602608,{"firstUpdateId":9911346920755,"version":null,"lastId":null,"mrid":null,"id":null},9911346924248,[[69781.4,3.631],[69785.3,0.004],[69785.9,0.004],[69788.4,0.151],[69788.9,0.0],[69789.9,0.002],[69790.2,0.434],[69790.7,0.002],[69791.1,0.0],[69791.3,0.002],[69796.2,0.24],[69796.5,0.624],[69800.2,0.002],[69807.6,0.349],[70469.6,10.686],[70479.2,0.0],[89523.2,0.0]],null]
["binance","BTCUSDT",1771113602508,0,true,1771113602608,957468,1771113602608,{"firstUpdateId":9911346920755,"version":null,"lastId":null,"mrid":null,"id":null},9911346924248,[[5000.0,56.437],[19581.3,0.09],[19690.4,0.3],[69072.0,13.065],[69083.5,0.0],[69656.7,0.0],[69733.5,0.023],[69740.1,0.022],[69740.7,0.006],[69744.5,0.883],[69745.4,0.0],[69745.6,0.002],[69749.7,0.011],[69754.0,0.002],[69766.4,0.186],[69766.6,0.007],[69768.2,0.004],[69769.2,0.0],[69770.4,0.387],[69770.6,0.176],[69771.6,0.002],[69772.0,0.0],[69773.4,0.002],[69774.8,0.002],[69776.2,0.004],[69778.3,0.003],[69781.3,0.288]],null]
["binance","BTCUSDT",1771113602560,0,false,1771113602661,329149,1771113602661,{"firstUpdateId":9911346924331,"version":null,"lastId":null,"mrid":null,"id":null},9911346928423,[[69786.3,0.007],[69786.7,0.008],[69788.1,0.006],[69788.9,0.03],[69789.0,0.776],[69789.1,0.03],[69789.3,0.004],[69791.0,0.0],[69791.2,0.007],[69791.3,0.068],[69791.4,0.004],[69791.5,0.098],[69794.2,0.016],[69795.2,0.021],[69796.5,0.594],[69814.8,0.01],[69814.9,0.494],[69816.2,0.0],[69826.9,0.004],[69831.9,0.028],[69835.9,0.02],[69849.6,0.143],[69849.9,0.69],[69855.6,0.0],[69880.9,0.186],[69884.8,0.125],[69891.4,0.147],[69905.9,0.859],[69919.8,2.346],[69988.8,0.284],[71143.3,0.0]],null]
["binance","BTCUSDT",1771113602560,0,true,1771113602661,329149,1771113602661,{"firstUpdateId":9911346924331,"version":null,"lastId":null,"mrid":null,"id":null},9911346928423,[[5000.0,56.437],[19581.3,0.14],[19690.4,0.25],[69083.5,0.0],[69586.4,0.121],[69657.0,0.003],[69666.6,0.107],[69670.8,0.0],[69671.7,0.033],[69691.9,0.703],[69702.8,0.0],[69705.7,0.002],[69706.1,0.11],[69726.8,0.102],[69730.0,0.036],[69737.0,0.0],[69740.1,0.018],[69740.5,0.0],[69740.6,0.004],[69741.1,1.084],[69746.5,0.07],[69757.9,0.218],[69758.7,0.002],[69761.1,0.006],[69761.4,0.009],[69761.7,0.01],[69765.7,0.005],[69766.0,0.002],[69766.6,0.01],[69769.7,0.033],[69769.9,0.037],[69770.0,0.068],[69770.2,0.004],[69771.5,0.007],[69771.6,0.0],[69773.0,0.0],[69774.4,0.004],[69777.1,0.146],[69778.3,0.005],[69780.4,0.006]],null]
["binance","BTCUSDT",1771113602613,0,false,1771113602715,509491,1771113602715,{"firstUpdateId":9911346928516,"version":null,"lastId":null,"mrid":null,"id":null},9911346931774,[[69782.6,0.0],[69789.1,0.033],[69790.0,0.008],[69794.7,0.0],[69798.6,0.018],[69803.6,0.003],[69809.8,0.24],[69830.3,0.859],[69839.7,0.004],[69846.7,0.0],[69848.8,0.333],[69870.9,0.003],[70469.6,9.864]],null]
["binance","BTCUSDT",1771113602613,0,true,1771113602715,509491,1771113602715,{"firstUpdateId":9911346928516,"version":null,"lastId":null,"mrid":null,"id":null},9911346931774,[[5000.0,56.437],[19581.3,0.18],[19690.4,0.21],[65966.0,0.083],[68779.3,1.576],[69072.0,12.227],[69083.5,0.0],[69614.3,0.014],[69701.6,0.002],[69707.5,0.863],[69712.7,0.005],[69745.7,0.358],[69747.7,0.004],[69753.5,0.802],[69761.7,0.013],[69769.0,0.006]],null]
["binance","BTCUSDT",1771113602668,0,false,1771113602768,716385,1771113602768,{"firstUpdateId":9911346931943,"version":null,"lastId":null,"mrid":null,"id":null},9911346935897,[[69781.4,3.355],[69782.0,0.0],[69784.9,0.004],[69788.0,0.0],[69788.3,0.065],[69788.6,0.002],[69788.9,0.06],[69789.1,0.063],[69789.7,0.003],[69792.5,0.004],[69794.2,0.136],[69794.6,0.012],[69804.0,0.04],[69804.7,0.491],[69806.1,0.038],[69807.5,0.401],[69849.3,0.032],[70469.6,9.453],[70479.2,0.0],[71150.5,0.03]],null]
["binance","BTCUSDT",1771113602668,0,true,1771113602768,716385,1771113602768,{"firstUpdateId":9911346931943,"version":null,"lastId":null,"mrid":null,"id":null},9911346935897,[[5000.0,56.437],[19581.3,0.23],[19690.4,0.16],[60000.0,207.483],[69072.0,11.808],[69083.5,0.0],[69740.7,0.002],[69743.3,0.785],[69744.5,0.109],[69768.2,0.114],[69769.3,0.002],[69769.7,0.063],[69769.8,0.123],[69771.8,0.075],[69773.1,0.028],[69773.8,0.02],[69774.4,0.033],[69774.6,0.006],[69775.3,0.009],[69775.8,0.0],[69777.1,0.002],[69778.3,0.003],[69780.7,0.006]],null]
["binance","BTCUSDT",1771113602716,0,false,1771113602821,759511,1771113602821,{"firstUpdateId":9911346935976,"version":null,"lastId":null,"mrid":null,"id":null},9911346938099,[[69781.4,2.448],[69781.5,0.016],[69783.2,0.0],[69783.6,1.146],[69786.2,0.002],[69787.7,0.035],[69787.8,0.033],[69788.1,0.039],[69788.9,0.09],[69789.1,0.093],[69790.1,0.004],[69796.3,0.036],[69796.4,0.189],[69796.5,0.032],[69798.1,0.007],[69872.9,0.032],[69881.9,0.037],[70479.2,0.0],[71015.7,1.145],[71163.4,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113602716,0,true,1771113602821,759511,1771113602821,{"firstUpdateId":9911346935976,"version":null,"lastId":null,"mrid":null,"id":null},9911346938099,[[5000.0,56.437],[19581.3,0.27],[19690.4,0.12],[68518.3,1.166],[69432.4,0.0],[69679.0,1.243],[69689.8,0.002],[69698.2,0.219],[69699.2,0.046],[69699.3,0.033],[69730.0,0.036],[69750.8,0.007],[69777.1,0.146],[69778.3,0.004]],null]
["binance","BTCUSDT",1771113602772,0,false,1771113602875,551998,1771113602875,{"firstUpdateId":9911346938411,"version":null,"lastId":null,"mrid":null,"id":null},9911346940327,[[69783.3,0.335],[69783.7,0.389],[69788.1,0.037],[69788.4,0.181],[69788.9,0.12],[69795.1,0.004],[69795.4,0.236],[69796.3,0.006],[69807.4,0.0],[69809.1,0.005],[69822.5,0.011],[69829.5,0.008],[69846.1,1.093],[69873.8,0.032],[70469.6,8.22]],null]
["binance","BTCUSDT",1771113602772,0,true,1771113602875,551998,1771113602875,{"firstUpdateId":9911346938411,"version":null,"lastId":null,"mrid":null,"id":null},9911346940327,[[5000.0,56.437],[19581.3,0.31],[19690.4,0.08],[69072.0,10.551],[69083.5,0.0],[69696.9,0.01],[69698.9,0.041],[69706.1,0.006],[69706.9,0.134],[69737.0,0.0],[69740.5,0.0],[69755.0,0.034],[69768.2,0.004],[69778.3,0.006],[69780.4,0.008]],null]
["binance","BTCUSDT",1771113602826,0,false,1771113602928,446313,1771113602928,{"firstUpdateId":9911346940441,"version":null,"lastId":null,"mrid":null,"id":null},9911346942852,[[69784.9,1.08],[69785.0,0.002],[69788.3,0.0],[69789.5,0.0],[69789.9,0.045],[69790.7,0.068],[69791.2,0.007],[69791.5,0.091],[69791.6,0.007],[69794.0,0.004],[69794.2,0.122],[69794.5,0.018],[69795.2,0.004],[69795.6,0.023],[69816.2,0.065],[69873.8,0.002],[70479.2,0.0]],null]
["binance","BTCUSDT",1771113602826,0,true,1771113602928,446313,1771113602928,{"firstUpdateId":9911346940441,"version":null,"lastId":null,"mrid":null,"id":null},9911346942852,[[5000.0,56.437],[19481.3,0.02],[19581.3,0.34],[19690.4,0.05],[19690.5,0.28],[66292.0,0.02],[67658.4,0.0],[69673.3,0.002],[69698.2,0.249],[69746.5,0.099],[69760.5,0.015],[69763.1,0.004],[69763.3,0.0],[69774.4,0.004],[69778.3,0.005]],null]
["binance","BTCUSDT",1771113602874,0,false,1771113602979,565764,1771113602979,{"firstUpdateId":9911346942916,"version":null,"lastId":null,"mrid":null,"id":null},9911346945081,[[69783.6,0.0],[69783.7,0.387],[69784.5,1.146],[69790.1,0.0],[69791.6,0.011],[69795.4,0.022],[69809.4,0.218],[69813.2,0.071],[69848.8,0.226],[69849.4,0.137],[69853.7,0.03],[69871.8,0.0],[70479.2,0.0]],null]
["binance","BTCUSDT",1771113602874,0,true,1771113602979,565764,1771113602979,{"firstUpdateId":9911346942916,"version":null,"lastId":null,"mrid":null,"id":null},9911346945081,[[5000.0,56.437],[19481.3,0.06],[19690.5,0.24],[69083.5,0.0],[69348.8,0.004],[69642.4,1.257],[69656.4,0.028],[69666.6,0.077],[69674.7,0.004],[69740.5,0.0],[69778.3,0.004]],null]
["binance","BTCUSDT",1771113602932,0,false,1771113603033,810214,1771113603033,{"firstUpdateId":9911346945265,"version":null,"lastId":null,"mrid":null,"id":null},9911346954826,{"$vector":{"dim":67,"fixed":false,"head":[69781.4,3.026,69781.5,0.018,69781.6,0.004,69781.7,0.468,69781.9,0.0,69782.1,0.0,69782.2,0.0,69782.5,0.0,69782.7,0.004,69782.9,0.004,69783.0,0.035,69783.1,1.148,69783.2,1.148,69783.6,0.0,69783.7,0.389,69784.0,0.002,69784.4,0.0,69784.5,0.0,69784.7,0.004,69785.5,0.002,69786.1,0.003,69786.6,0.002,69787.3,0.039,69787.4,0.002,69787.9,0.009,69788.0,0.0,69788.1,0.037,69788.4,0.181,69789.1,0.733,69789.2,0.004,69789.9,0.045,69790.1,0.0]}},null]
["binance","BTCUSDT",1771113602932,0,true,1771113603033,810214,1771113603033,{"firstUpdateId":9911346945265,"version":null,"lastId":null,"mrid":null,"id":null},9911346954826,[[5000.0,56.417],[19481.3,0.11],[19690.5,0.19],[55832.0,0.0],[66292.2,0.002],[66393.6,0.0],[68374.6,0.131],[68381.1,0.002],[68748.5,0.726],[68777.5,1.462],[69073.5,0.0],[69083.5,0.0],[69126.4,0.716],[69642.9,0.477],[69671.7,0.0],[69688.9,1.322],[69718.2,1.106],[69737.0,0.01],[69741.9,0.072],[69742.9,0.023],[69744.8,0.009],[69748.0,0.21],[69755.0,0.006],[69768.1,0.225],[69776.9,0.0],[69778.3,0.005],[69779.2,0.002],[69779.5,0.002],[69780.5,0.038],[69780.6,0.005],[69780.7,0.002],[69781.3,0.288]],null]
["binance","BTCUSDT",1771113602980,0,false,1771113603085,901012,1771113603085,{"firstUpdateId":9911346954906,"version":null,"lastId":null,"mrid":null,"id":null},9911346967503,[[69781.4,3.29],[69782.9,0.006],[69783.0,0.004],[69783.2,1.146],[69783.7,0.387],[69784.8,0.139],[69784.9,1.078],[69787.0,0.009],[69787.4,0.002],[69789.8,0.0],[69790.5,0.331],[69790.6,2.045],[69793.4,0.0],[69793.5,0.002],[69793.8,1.493],[69795.3,0.145],[69795.6,0.023],[69795.9,0.015],[69796.4,0.172],[69798.5,0.352],[69799.9,0.012],[69803.7,0.002],[69804.8,0.081],[69808.5,0.059],[69809.8,0.183],[69811.3,0.345],[69813.9,0.074],[69815.6,0.002],[69816.4,0.073],[69816.6,0.887],[69818.0,0.588],[69818.1,2.767],[69818.9,0.078],[69820.0,0.59],[69820.6,0.033],[69821.4,0.072],[69823.1,1.295],[69828.7,0.002],[69830.3,0.0],[69840.5,0.128],[69843.5,0.006],[69845.2,0.038],[69872.0,2.546],[69886.9,0.0],[69889.4,0.34],[69891.9,0.0],[69894.4,0.002],[69895.4,0.014],[69915.8,0.002],[69918.3,0.278],[69920.8,0.0],[69923.3,0.0],[70469.6,6.987],[70479.2,0.0]],null]
["binance","BTCUSDT",1771113602980,0,true,1771113603085,901012,1771113603085,{"firstUpdateId":9911346954906,"version":null,"lastId":null,"mrid":null,"id":null},9911346967503,[[1000.0,30.366],[5000.0,56.437],[19481.3,0.15],[19590.5,0.07],[19690.5,0.15],[19695.3,0.74],[63116.4,0.04],[63326.1,0.04],[63535.8,0.04],[63745.5,0.278],[63955.2,0.04],[64164.9,0.04],[64374.6,0.04],[64584.3,0.04],[64794.0,0.055],[65003.7,0.04],[65213.3,0.042],[65423.0,0.048],[65632.7,0.04],[65842.4,0.056],[66052.1,0.04],[66261.8,0.04],[66471.5,0.04],[66681.2,0.04],[66890.9,0.04],[67100.5,0.04],[68381.1,0.0],[68385.0,0.277],[68673.9,0.726],[68769.1,0.003],[68794.2,0.014],[68813.4,1.178],[69072.0,9.294],[69083.5,0.0],[69637.5,0.002],[69695.3,0.034],[69698.2,0.279],[69707.5,0.002],[69711.4,0.0],[69720.2,0.861],[69730.0,0.036],[69765.0,0.004],[69778.3,0.004],[69778.5,0.005],[69779.1,0.079],[69781.3,0.26]],null]
["binance","BTCUSDT",1771113603034,0,false,1771113603137,227794,1771113603137,{"firstUpdateId":9911346968420,"version":null,"lastId":null,"mrid":null,"id":null},9911346979425,[[69781.4,4.464],[69781.5,0.018],[69781.6,0.004],[69781.7,0.468],[69782.0,0.0],[69782.2,0.0],[69782.3,0.0],[69782.6,0.0],[69782.9,0.004],[69783.0,0.004],[69783.1,1.15],[69783.2,1.146],[69784.0,0.002],[69784.1,0.004],[69784.3,0.002],[69784.6,0.071],[69784.7,0.004],[69784.8,0.139],[69786.7,0.008],[69786.8,0.005],[69786.9,0.151],[69787.3,0.039],[69787.4,0.002],[69787.5,0.352],[69787.9,0.009],[69788.1,0.037],[69788.2,0.071],[69788.4,0.181],[69788.5,0.0],[69789.4,0.0],[69789.9,0.045],[69790.1,0.004],[69790.2,0.434],[69790.3,0.048],[69790.6,2.037],[69790.7,0.072],[69791.3,0.134],[69791.6,0.007],[69793.8,1.536],[69798.5,0.286],[69800.0,1.865],[69807.8,0.061],[69808.5,0.002],[69813.1,0.006],[69814.8,0.869],[69816.2,0.0],[69816.6,0.028],[69827.1,0.013],[69844.9,0.09],[69846.0,0.666],[69846.1,1.126],[69881.7,0.973],[69881.9,0.007],[69907.8,0.044],[69918.3,0.278],[70081.4,0.0],[70479.2,0.0],[70994.7,2.251],[71176.3,0.003]],null]
["binance","BTCUSDT",1771113603034,0,true,1771113603137,227794,1771113603137,{"firstUpdateId":9911346968420,"version":null,"lastId":null,"mrid":null,"id":null},9911346979425,[[5000.0,56.437],[19481.3,0.19],[19690.5,0.11],[55832.0,0.0],[67790.4,0.003],[68550.1,1.759],[68578.8,0.0],[68825.1,0.0],[68948.6,0.008],[69083.5,0.0],[69432.4,0.0],[69639.6,0.0],[69678.3,0.042],[69694.9,0.03],[69706.9,0.027],[69707.3,0.109],[69720.2,0.0],[69721.9,0.86],[69746.5,0.07],[69751.0,0.004],[69761.5,0.0],[69770.0,0.098],[69777.1,0.002],[69781.3,0.253]],null]
["binance","BTCUSDT",1771113603088,0,false,1771113603189,871447,1771113603189,{"firstUpdateId":9911346979975,"version":null,"lastId":null,"mrid":null,"id":null},9911346988936,{"$vector":{"dim":75,"fixed":false,"head":[69781.4,5.194,69781.5,0.018,69782.0,0.184,69782.3,0.0,69782.6,0.1,69783.0,0.076,69783.1,1.15,69783.3,0.362,69783.7,0.387,69784.7,0.004,69784.8,0.166,69785.1,0.002,69786.7,0.043,69786.8,0.005,69786.9,0.151,69787.0,0.013,69787.2,0.002,69787.3,0.039,69787.4,0.002,69787.5,0.352,69787.9,0.009,69788.1,0.367,69788.2,0.071,69788.3,0.067,69788.5,0.184,69789.3,0.006,69790.4,0.332,69790.5,0.408,69790.6,2.037,69790.7,1.017,69791.1,0.107,69793.8,1.55]}},null]
["binance","BTCUSDT",1771113603088,0,true,1771113603189,871447,1771113603189,{"firstUpdateId":9911346979975,"version":null,"lastId":null,"mrid":null,"id":null},9911346988936,[[5000.0,56.437],[19481.3,0.24],[19690.4,0.04],[19690.5,0.07],[50000.0,113.68],[69072.0,8.875],[69083.5,0.004],[69648.9,0.408],[69687.1,0.0],[69692.7,0.004],[69694.8,0.016],[69696.0,0.004],[69696.9,0.012],[69699.0,0.012],[69701.1,0.004],[69703.1,0.0],[69703.2,0.004],[69713.7,0.152],[69715.8,0.041],[69721.9,0.0],[69723.6,0.862],[69725.5,0.002],[69728.1,0.004],[69728.5,0.0],[69733.8,0.0],[69734.7,0.006],[69736.2,0.0],[69740.0,0.95],[69741.7,0.537],[69743.0,0.682],[69744.5,0.002],[69745.8,0.008],[69747.8,0.008],[69750.8,0.035],[69752.3,0.006],[69753.4,0.009],[69755.1,0.0],[69760.3,0.15],[69761.7,0.006],[69763.9,0.013],[69766.2,0.006],[69768.1,0.223],[69770.1,0.002],[69770.4,0.387],[69770.5,0.007],[69771.1,0.152],[69771.4,0.004],[69773.3,0.0],[69773.9,0.004],[69774.4,0.033],[69776.0,0.006],[69776.7,0.002],[69777.0,0.002],[69778.5,0.004],[69778.6,0.0],[69778.8,0.034],[69779.4,0.002],[69780.9,0.0],[69781.3,0.104]],null]
["binance","BTCUSDT",1771113603140,0,false,1771113603241,827482,1771113603241,{"firstUpdateId":9911346989056,"version":null,"lastId":null,"mrid":null,"id":null},9911347011997,{"$vector":{"dim":124,"fixed":false,"head":[69781.4,7.951,69781.5,0.109,69781.6,0.526,69781.7,0.915,69781.9,0.002,69782.0,0.293,69782.1,0.0,69782.2,0.0,69782.3,0.178,69782.5,0.118,69782.6,0.29,69782.8,0.002,69783.0,0.563,69783.1,1.442,69783.2,1.148,69783.3,0.362,69784.0,0.002,69784.1,0.093,69784.3,0.091,69784.6,0.503,69784.7,0.453,69784.8,0.641,69784.9,1.078,69785.2,0.03,69785.5,0.005,69786.1,0.009,69786.7,0.078,69786.8,0.096,69786.9,0.24,69787.3,0.128,69787.4,0.269,69787.5,0.53]}},null]
["binance","BTCUSDT",1771113603140,0,true,1771113603241,827482,1771113603241,{"firstUpdateId":9911346989056,"version":null,"lastId":null,"mrid":null,"id":null},9911347011997,[[5000.0,56.437],[19481.3,0.27],[19690.4,0.01],[55828.0,0.0],[65791.0,0.002],[66300.9,0.004],[67897.2,0.066],[68359.6,0.0],[68724.8,4.932],[68761.9,1.525],[68769.7,0.72],[68790.8,0.653],[68864.5,0.503],[68909.2,0.718],[68950.9,2.114],[69052.8,0.0],[69083.5,0.004],[69102.0,0.01],[69361.8,0.0],[69444.6,1.234],[69565.7,0.029],[69599.8,0.143],[69624.9,0.0],[69639.5,1.777],[69659.5,0.033],[69669.3,1.034],[69669.6,0.002],[69670.0,0.641],[69671.6,0.282],[69672.8,1.592],[69673.6,0.002],[69677.0,0.0],[69698.7,0.018],[69711.1,1.076],[69716.1,1.505],[69720.3,0.945],[69723.6,0.002],[69726.3,0.862],[69727.3,0.004],[69728.8,0.016],[69730.4,0.473],[69737.2,0.0],[69738.6,0.0],[69743.2,0.0],[69744.3,1.309],[69746.5,0.042],[69752.3,0.006],[69754.7,0.0],[69760.7,0.002],[69761.1,0.004],[69762.0,0.957],[69764.6,0.01],[69764.7,0.348],[69767.2,0.101],[69768.1,0.007],[69769.9,0.067],[69776.1,0.004],[69776.2,0.148],[69778.1,0.005],[69779.2,0.004],[69779.5,0.0],[69781.2,0.023],[69781.3,0.104]],null]
["binance","BTCUSDT",1771113603192,0,false,1771113603293,743566,1771113603293,{"firstUpdateId":9911347012359,"version":null,"lastId":null,"mrid":null,"id":null},9911347030043,{"$vector":{"dim":118,"fixed":false,"head":[69780.7,6.895,69780.8,0.027,69780.9,0.625,69781.3,7.445,69781.4,8.42,69781.5,0.02,69781.6,0.35,69781.7,1.068,69782.0,0.0,69782.3,0.0,69782.5,0.0,69782.6,0.201,69783.0,0.004,69783.1,0.205,69783.2,1.151,69783.3,0.335,69784.1,0.004,69784.3,0.002,69784.5,0.945,69784.6,0.414,69784.7,0.004,69784.8,0.141,69784.9,1.262,69785.0,0.002,69785.2,0.217,69785.3,0.004,69786.1,0.259,69786.3,0.007,69786.5,0.0,69786.6,0.002,69786.7,0.314,69786.8,0.004]}},null]
["binance","BTCUSDT",1771113603192,0,true,1771113603293,743566,1771113603293,{"firstUpdateId":9911347012359,"version":null,"lastId":null,"mrid":null,"id":null},9911347030043,{"$vector":{"dim":96,"fixed":false,"head":[5000.0,56.417,19288.4,0.0,19289.4,0.0,19290.0,0.0,19291.1,0.0,19291.9,0.0,19293.5,0.0,19294.2,0.0,19295.1,0.0,19481.3,0.5,19481.9,0.06,19483.2,0.01,19484.7,0.17,19487.4,0.01,19488.4,0.05,19588.4,0.09,19590.4,0.0,19690.4,0.11,19690.5,0.41,19692.8,0.0,19693.8,0.0,19695.3,0.38,63116.4,0.0,63326.1,0.0,63535.8,0.0,63745.5,0.238,63955.2,0.0,64164.9,0.0,64374.6,0.0,64584.3,0.0,64794.0,0.015,65003.7,0.0]}},null]
["binance","BTCUSDT",1771113603244,0,false,1771113603346,56792,1771113603346,{"firstUpdateId":9911347030070,"version":null,"lastId":null,"mrid":null,"id":null},9911347043246,{"$vector":{"dim":102,"fixed":false,"head":[69780.6,6.742,69780.7,3.785,69780.8,0.006,69780.9,0.002,69781.2,0.002,69781.3,4.352,69781.4,1.947,69781.5,0.004,69781.6,0.348,69781.7,0.0,69781.9,0.0,69782.4,0.002,69783.1,0.974,69783.2,1.148,69784.5,0.973,69784.8,0.127,69785.0,0.004,69785.2,0.189,69785.3,0.011,69786.7,0.314,69787.3,0.032,69787.4,0.491,69788.4,0.193,69788.5,0.189,69788.9,0.12,69789.6,0.007,69789.7,0.105,69790.0,0.022,69790.5,0.468,69790.6,2.663,69790.9,0.804,69791.8,0.002]}},null]
["binance","BTCUSDT",1771113603244,0,true,1771113603346,56792,1771113603346,{"firstUpdateId":9911347030070,"version":null,"lastId":null,"mrid":null,"id":null},9911347043246,{"$vector":{"dim":65,"fixed":false,"head":[5000.0,56.437,19480.5,0.08,19480.6,0.01,19588.4,0.04,19690.4,0.07,64886.0,0.0,67130.2,0.015,68355.3,0.0,68524.6,0.021,68619.9,2.038,68759.4,1.045,69082.7,0.005,69082.8,0.228,69083.4,0.002,69083.5,0.0,69293.3,0.002,69401.0,0.007,69404.5,0.002,69408.0,0.004,69411.5,0.002,69415.0,0.002,69473.3,4.902,69566.7,0.127,69569.9,0.071,69579.1,0.883,69599.8,0.0,69606.7,0.23,69667.6,0.006,69675.8,0.157,69678.3,0.0,69684.3,0.003,69719.7,0.03]}},null]
["binance","BTCUSDT",1771113603296,0,false,1771113603398,823072,1771113603398,{"firstUpdateId":9911347043352,"version":null,"lastId":null,"mrid":null,"id":null},9911347057414,{"$vector":{"dim":179,"fixed":false,"head":[69776.2,3.95,69776.3,0.1,69776.4,0.002,69776.5,0.0,69776.8,0.0,69776.9,0.0,69777.0,0.002,69777.1,0.0,69777.2,0.002,69777.3,0.0,69777.4,0.002,69777.5,0.002,69777.6,0.002,69777.7,0.0,69777.8,0.0,69778.0,0.002,69778.1,0.0,69778.2,0.002,69778.3,0.002,69778.4,0.0,69778.7,0.002,69778.8,0.002,69778.9,0.0,69779.0,0.0,69779.1,0.003,69779.2,0.002,69779.3,0.004,69779.4,0.004,69779.5,0.091,69779.6,0.002,69779.7,0.286,69779.9,0.004]}},null]
["binance","BTCUSDT",1771113603296,0,true,1771113603398,823072,1771113603398,{"firstUpdateId":9911347043352,"version":null,"lastId":null,"mrid":null,"id":null},9911347057414,{"$vector":{"dim":141,"fixed":false,"head":[5000.0,56.437,19376.1,0.03,19376.2,0.01,19380.5,0.01,19476.1,0.03,19480.5,0.09,19588.4,0.0,19690.5,0.36,55836.3,0.358,61420.0,0.334,62117.9,0.322,62815.9,0.326,63513.8,0.315,64211.8,0.403,65060.9,0.0,68619.9,1.019,68759.4,0.028,68964.2,0.437,69072.0,7.618,69078.3,0.0,69081.0,0.0,69082.7,0.005,69328.3,0.055,69474.6,1.291,69484.5,0.354,69484.6,0.601,69608.0,0.412,69629.0,0.002,69633.1,0.005,69635.3,0.002,69638.4,0.905,69663.6,0.002]}},null]
["binance","BTCUSDT",1771113603348,0,false,1771113603449,541672,1771113603449,{"firstUpdateId":9911347057531,"version":null,"lastId":null,"mrid":null,"id":null},9911347067293,{"$vector":{"dim":99,"fixed":false,"head":[69776.2,4.824,69777.2,0.0,69777.4,0.0,69777.5,0.0,69777.7,0.004,69778.3,0.006,69778.7,0.004,69779.2,0.0,69779.6,0.006,69779.9,0.006,69780.4,0.002,69780.5,2.068,69780.9,0.035,69781.4,1.942,69782.7,0.002,69783.2,0.012,69783.7,0.389,69784.8,0.125,69785.3,0.004,69785.5,0.043,69786.1,0.003,69786.7,0.0,69787.4,0.489,69788.5,0.22,69788.8,0.035,69789.1,0.765,69789.6,0.032,69789.7,0.0,69790.0,0.015,69790.3,0.107,69790.6,2.255,69790.7,1.813]}},null]
["binance","BTCUSDT",1771113603348,0,true,1771113603449,541672,1771113603449,{"firstUpdateId":9911347057531,"version":null,"lastId":null,"mrid":null,"id":null},9911347067293,{"$vector":{"dim":77,"fixed":false,"head":[5000.0,56.437,19376.1,0.07,19476.1,0.07,19584.7,0.15,19587.4,0.0,19690.5,0.32,60722.0,0.329,66300.9,0.006,68397.9,0.008,69078.3,0.006,69210.7,0.108,69328.3,0.057,69432.4,0.0,69467.5,0.002,69521.3,0.193,69554.2,0.004,69556.2,0.014,69566.7,0.198,69569.9,0.0,69570.0,0.003,69575.5,0.004,69578.9,0.006,69582.3,0.004,69585.7,0.026,69624.3,0.949,69627.5,0.016,69659.5,0.003,69686.5,0.0,69698.0,0.042,69698.7,0.368,69703.1,0.0,69705.8,0.374]}},null]
["binance","BTCUSDT",1771113603400,0,false,1771113603501,196115,1771113603501,{"firstUpdateId":9911347067319,"version":null,"lastId":null,"mrid":null,"id":null},9911347076855,{"$vector":{"dim":69,"fixed":false,"head":[69776.2,7.687,69776.3,0.102,69776.4,0.002,69778.9,0.101,69779.7,0.327,69780.5,2.068,69780.6,1.334,69780.7,0.006,69780.9,0.021,69781.3,1.395,69781.4,1.946,69782.0,0.0,69782.5,0.004,69782.6,0.101,69783.0,0.004,69783.2,0.014,69784.6,0.42,69784.8,0.125,69785.0,0.008,69785.5,0.047,69786.5,0.002,69786.6,0.002,69787.2,0.004,69787.5,0.354,69788.2,0.071,69788.5,0.22,69788.6,0.314,69789.2,0.006,69790.0,0.008,69790.1,0.0,69790.4,0.002,69790.5,0.128]}},null]
["binance","BTCUSDT",1771113603400,0,true,1771113603501,196115,1771113603501,{"firstUpdateId":9911347067319,"version":null,"lastId":null,"mrid":null,"id":null},9911347076855,{"$vector":{"dim":91,"fixed":false,"head":[5000.0,56.437,19376.1,0.23,19380.5,0.06,19381.2,0.01,19381.3,0.66,19381.9,0.04,19476.1,0.12,19481.9,0.07,19482.5,0.01,19484.7,0.27,19488.4,0.05,19490.4,0.0,19584.7,0.1,19590.4,0.0,19590.5,0.0,19592.3,0.0,19592.8,0.0,19593.8,0.0,19595.3,0.0,19688.4,0.0,19688.5,0.0,19690.0,0.0,19690.5,0.28,19691.1,0.0,19691.9,0.0,19693.5,0.0,19694.2,0.0,19695.1,0.0,19695.2,0.0,19695.3,0.0,55832.0,0.0,68397.9,0.005]}},null]
["binance","BTCUSDT",1771113603452,0,false,1771113603553,272825,1771113603553,{"firstUpdateId":9911347076868,"version":null,"lastId":null,"mrid":null,"id":null},9911347100197,{"$vector":{"dim":125,"fixed":false,"head":[69775.2,5.55,69775.3,0.004,69775.4,0.103,69775.5,0.0,69775.6,0.0,69775.7,0.727,69775.9,0.002,69776.0,1.252,69776.1,4.256,69776.2,0.018,69776.3,0.104,69776.7,0.006,69776.9,0.002,69777.3,0.004,69777.6,0.004,69778.7,0.29,69778.8,0.004,69778.9,0.004,69779.0,0.028,69779.4,0.002,69779.5,0.002,69779.6,0.004,69779.7,0.184,69779.9,0.007,69780.0,0.002,69780.4,0.002,69780.5,2.092,69780.6,0.087,69780.8,0.011,69781.3,0.004,69781.4,1.946,69782.0,0.0]}},null]
["binance","BTCUSDT",1771113603452,0,true,1771113603553,272825,1771113603553,{"firstUpdateId":9911347076868,"version":null,"lastId":null,"mrid":null,"id":null},9911347100197,{"$vector":{"dim":113,"fixed":false,"head":[5000.0,56.437,19375.1,0.03,19376.0,0.04,19376.1,0.24,19475.1,0.02,19476.0,0.02,19484.7,0.23,19584.7,0.06,19690.5,0.24,66261.3,0.002,68535.7,2.342,68658.9,0.726,68763.6,1.889,68799.5,0.145,69077.3,0.006,69078.2,0.0,69078.3,0.0,69503.8,0.193,69561.3,0.127,69565.7,0.1,69566.7,0.071,69575.5,0.0,69606.7,0.087,69626.8,0.435,69661.6,0.002,69663.4,0.002,69676.7,0.004,69679.0,0.036,69684.5,0.677,69686.4,0.002,69692.3,6.305,69695.9,0.002]}},null]
["binance","BTCUSDT",1771113603504,0,false,1771113603605,182065,1771113603605,{"firstUpdateId":9911347100281,"version":null,"lastId":null,"mrid":null,"id":null},9911347124252,{"$vector":{"dim":159,"fixed":false,"head":[69772.6,5.064,69772.7,0.004,69773.0,0.103,69773.2,0.002,69773.3,0.0,69773.5,0.0,69773.9,0.0,69774.0,0.073,69774.1,0.004,69774.3,0.002,69774.6,1.252,69774.7,0.006,69774.8,0.004,69774.9,0.794,69775.0,0.004,69775.1,1.254,69775.2,0.0,69775.3,0.006,69775.4,0.0,69775.6,0.002,69775.7,0.0,69775.9,0.002,69776.1,3.191,69776.2,0.005,69776.3,0.004,69777.3,0.017,69777.9,0.074,69778.2,0.011,69778.6,0.0,69778.7,0.004,69778.8,0.002,69778.9,0.004]}},null]
["binance","BTCUSDT",1771113603504,0,true,1771113603605,182065,1771113603605,{"firstUpdateId":9911347100281,"version":null,"lastId":null,"mrid":null,"id":null},9911347124252,{"$vector":{"dim":131,"fixed":false,"head":[5000.0,56.437,19372.5,0.04,19374.6,0.01,19374.8,0.01,19375.1,0.05,19472.5,0.03,19475.1,0.03,19484.7,0.19,19584.7,0.02,19690.5,0.2,66305.6,0.005,67003.5,0.0,68245.6,0.003,68621.6,1.019,68761.2,1.076,69074.8,0.0,69077.1,0.0,69077.3,0.002,69162.2,0.034,69216.9,0.143,69313.8,0.0,69457.9,4.9,69480.0,2.488,69579.1,0.344,69593.1,0.074,69599.8,0.539,69625.3,1.214,69632.9,0.315,69634.9,0.86,69645.0,0.037,69651.2,0.002,69657.5,0.008]}},null]
["binance","BTCUSDT",1771113603556,0,false,1771113603658,53274,1771113603658,{"firstUpdateId":9911347124338,"version":null,"lastId":null,"mrid":null,"id":null},9911347146487,{"$vector":{"dim":320,"fixed":false,"head":[69767.2,5.293,69767.3,0.004,69767.5,0.0,69767.7,0.0,69767.8,0.0,69767.9,0.0,69768.0,0.002,69768.1,0.0,69768.2,0.725,69768.3,0.002,69768.4,0.302,69768.5,0.1,69768.6,0.002,69768.7,0.014,69768.8,0.002,69768.9,0.002,69769.0,0.002,69769.1,0.0,69769.6,0.002,69769.7,0.004,69769.8,0.0,69769.9,0.073,69770.0,0.002,69770.1,0.541,69770.2,0.0,69770.3,0.006,69770.4,0.543,69770.5,0.0,69770.6,0.002,69770.7,1.016,69770.8,0.773,69770.9,0.553]}},null]
["binance","BTCUSDT",1771113603556,0,true,1771113603658,53274,1771113603658,{"firstUpdateId":9911347124338,"version":null,"lastId":null,"mrid":null,"id":null},9911347146487,{"$vector":{"dim":290,"fixed":false,"head":[5000.0,56.437,19267.1,0.01,19367.1,0.03,19372.5,0.1,19381.9,0.03,19467.1,0.02,19472.5,0.05,19481.9,0.06,19482.5,0.0,19484.7,0.17,19581.9,0.04,19584.7,0.0,19690.5,0.15,65692.9,0.003,66993.2,0.006,68399.2,0.003,68557.3,1.171,68760.8,2.034,68874.2,0.0,69069.4,0.0,69070.5,0.0,69074.8,0.0,69083.4,0.0,69210.0,17.129,69419.0,0.0,69458.0,0.75,69474.7,0.342,69475.1,1.305,69496.8,0.3,69500.3,0.194,69513.1,1.015,69528.1,0.01]}},null]
["binance","BTCUSDT",1771113603608,0,false,1771113603710,81820,1771113603710,{"firstUpdateId":9911347146731,"version":null,"lastId":null,"mrid":null,"id":null},9911347168037,{"$vector":{"dim":160,"fixed":false,"head":[69766.4,7.285,69766.5,0.004,69766.7,0.0,69766.8,0.0,69766.9,0.0,69767.0,0.344,69767.1,1.941,69767.2,0.1,69767.7,0.002,69768.1,0.004,69768.2,0.0,69768.3,0.004,69768.4,0.0,69768.5,0.0,69768.7,0.004,69769.3,0.005,69769.9,0.002,69770.0,0.004,69770.1,0.0,69770.3,0.008,69770.4,0.002,69770.6,0.947,69770.7,0.478,69770.8,0.005,69770.9,0.0,69771.1,0.004,69771.2,0.178,69771.6,0.0,69771.7,0.006,69771.9,0.007,69772.3,0.0,69772.5,1.653]}},null]
["binance","BTCUSDT",1771113603608,0,true,1771113603710,81820,1771113603710,{"firstUpdateId":9911347146731,"version":null,"lastId":null,"mrid":null,"id":null},9911347168037,{"$vector":{"dim":151,"fixed":false,"head":[556.8,1.094,1000.0,30.666,5000.0,56.397,19266.3,0.01,19267.1,0.04,19366.3,0.02,19367.1,0.06,19381.3,0.65,19381.9,0.0,19466.3,0.01,19467.1,0.06,19581.3,0.33,19581.9,0.0,19690.5,0.1,68570.5,0.29,68616.0,1.019,68933.2,0.503,69068.6,0.004,69069.3,0.007,69069.4,0.0,69432.4,0.01,69546.0,0.002,69549.3,0.188,69550.4,0.012,69560.6,0.014,69562.6,3.478,69567.5,0.018,69569.1,0.0,69571.6,0.0,69572.5,0.004,69579.1,0.344,69587.7,0.054]}},null]
["binance","BTCUSDT",1771113603660,0,false,1771113603761,645569,1771113603761,{"firstUpdateId":9911347168163,"version":null,"lastId":null,"mrid":null,"id":null},9911347191712,{"$vector":{"dim":93,"fixed":false,"head":[69766.4,7.972,69766.9,0.002,69767.0,0.346,69767.1,1.557,69767.9,0.004,69768.1,0.002,69768.3,0.002,69769.6,0.027,69769.9,0.003,69770.2,0.028,69770.8,0.0,69772.0,0.009,69772.1,0.004,69772.6,0.481,69772.7,0.008,69773.3,0.004,69774.2,0.005,69775.1,0.002,69775.2,0.014,69776.6,0.098,69777.6,0.147,69778.2,0.002,69778.6,0.066,69778.8,0.052,69779.0,0.29,69779.3,0.039,69779.5,0.101,69779.7,0.258,69779.8,0.03,69779.9,0.064,69780.2,0.671,69780.3,0.953]}},null]
["binance","BTCUSDT",1771113603660,0,true,1771113603761,645569,1771113603761,{"firstUpdateId":9911347168163,"version":null,"lastId":null,"mrid":null,"id":null},9911347191712,{"$vector":{"dim":81,"fixed":false,"head":[5000.0,56.397,19266.3,0.05,19366.3,0.06,19381.3,0.61,19466.3,0.05,19581.3,0.29,19690.5,0.06,69068.6,0.006,69432.4,0.0,69557.9,0.282,69591.8,0.004,69602.0,0.006,69648.8,11.503,69653.4,0.008,69663.8,0.135,69663.9,0.006,69667.5,1.242,69668.2,0.221,69673.2,0.03,69673.3,0.032,69676.3,0.056,69677.2,0.0,69682.2,0.004,69701.7,0.533,69710.4,0.107,69715.8,0.041,69722.8,0.03,69724.5,0.187,69725.8,0.038,69727.7,0.774,69728.2,0.0,69728.4,0.692]}},null]
["binance","BTCUSDT",1771113603712,0,false,1771113603813,907111,1771113603813,{"firstUpdateId":9911347191915,"version":null,"lastId":null,"mrid":null,"id":null},9911347207278,[[69766.4,8.322],[69769.7,0.007],[69771.7,0.026],[69773.8,0.242],[69776.3,0.008],[69776.6,0.172],[69777.3,0.124],[69779.2,0.03],[69780.3,0.955],[69780.4,0.329],[69781.1,0.534],[69781.7,0.004],[69783.6,0.007],[69785.0,0.868],[69787.3,0.287],[69787.6,0.0],[69788.9,0.09],[69789.1,0.705],[69790.7,1.756],[69790.8,0.802],[69791.5,0.002],[69792.8,0.005],[69794.4,0.0],[69797.7,0.017],[69801.2,0.098],[69808.2,0.05],[69815.2,0.03],[69818.1,2.77],[69818.7,0.025],[69819.2,0.721],[69822.5,0.004],[69825.7,0.028],[69829.5,0.002],[69832.4,0.258],[69847.4,0.41],[69874.7,0.536],[69885.8,0.004],[69931.6,0.0],[69968.3,0.0],[70091.6,0.0],[70464.1,2.13]],null]
["binance","BTCUSDT",1771113603712,0,true,1771113603813,907111,1771113603813,{"firstUpdateId":9911347191915,"version":null,"lastId":null,"mrid":null,"id":null},9911347207278,{"$vector":{"dim":82,"fixed":false,"head":[5000.0,56.417,19266.3,0.1,19366.3,0.1,19381.3,0.56,19466.3,0.1,19581.3,0.24,19690.5,0.02,65616.0,0.002,66448.8,0.034,68399.2,0.0,68924.4,0.0,69068.6,0.004,69426.4,0.0,69460.4,0.002,69561.4,27.62,69566.3,2.202,69572.5,0.0,69574.3,0.0,69579.0,0.028,69587.6,0.0,69598.5,0.0,69622.5,0.076,69624.1,1.257,69660.1,0.002,69662.6,0.718,69663.6,0.002,69663.8,0.0,69665.1,0.155,69672.7,0.272,69673.5,0.039,69689.8,0.032,69690.0,0.418]}},null]
["binance","BTCUSDT",1771113603764,0,false,1771113603864,855729,1771113603864,{"firstUpdateId":9911347207333,"version":null,"lastId":null,"mrid":null,"id":null},9911347218049,[[69766.4,8.629],[69770.4,0.002],[69771.7,0.08],[69772.5,2.453],[69772.6,0.834],[69773.3,0.071],[69774.3,0.002],[69775.1,0.0],[69775.6,0.03],[69775.8,0.03],[69777.9,0.066],[69778.1,0.057],[69780.1,0.002],[69780.3,0.957],[69781.0,0.006],[69783.0,0.004],[69787.4,0.307],[69787.8,0.0],[69788.1,0.004],[69788.4,0.002],[69788.9,0.06],[69789.1,0.675],[69789.2,0.006],[69790.5,0.049],[69790.6,1.925],[69790.8,0.805],[69790.9,0.002],[69791.6,0.012],[69793.5,0.004],[69801.2,0.026],[69808.0,0.006],[69810.5,0.0],[69811.1,0.002],[69811.7,0.167],[69818.7,0.056],[69822.2,0.081],[69826.5,0.217],[69829.1,0.031],[69846.1,1.093],[69980.4,0.185],[69981.8,0.012],[69999.8,2.19],[70013.8,0.016],[70098.6,0.0],[70359.1,0.002],[70360.9,0.005],[70382.4,0.0],[70384.2,0.0],[70385.3,0.0],[70387.1,0.003],[70464.1,2.134],[70528.7,0.0],[70799.9,0.035],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113603764,0,true,1771113603864,855729,1771113603864,{"firstUpdateId":9911347207333,"version":null,"lastId":null,"mrid":null,"id":null},9911347218049,[[5000.0,56.417],[19266.3,0.14],[19366.3,0.15],[19381.3,0.52],[19466.3,0.14],[19581.3,0.2],[19690.4,0.04],[19690.5,0.0],[69068.6,0.006],[69174.7,0.002],[69198.0,0.063],[69201.3,0.0],[69349.1,0.005],[69453.4,0.002],[69555.8,0.071],[69557.2,0.021],[69562.5,4.446],[69590.4,0.226],[69659.5,0.287],[69661.9,0.135],[69665.1,0.02],[69666.6,0.107],[69671.7,0.033],[69672.8,0.064],[69673.7,0.016],[69673.8,0.036],[69680.7,0.298],[69684.3,0.005],[69687.7,0.014],[69691.3,0.0],[69697.1,1.588],[69698.3,0.0],[69698.8,0.074],[69707.6,2.215],[69712.6,0.985],[69725.2,0.004],[69728.5,0.001],[69731.5,0.191],[69732.0,0.012],[69733.7,0.005],[69735.0,0.016],[69735.8,0.01],[69736.1,0.352],[69737.5,0.0],[69739.0,0.003],[69739.9,0.0],[69740.3,0.146],[69741.7,0.54],[69748.7,0.148],[69754.6,0.292],[69754.8,0.0],[69755.0,0.152],[69758.0,0.032],[69758.1,0.07],[69758.2,0.033],[69758.3,0.06],[69759.4,0.062],[69763.5,0.002],[69763.6,0.0],[69766.3,0.904]],null]
["binance","BTCUSDT",1771113603816,0,false,1771113603917,250295,1771113603917,{"firstUpdateId":9911347218058,"version":null,"lastId":null,"mrid":null,"id":null},9911347227420,[[69766.4,8.611],[69767.1,0.204],[69767.3,0.002],[69770.5,0.741],[69773.3,0.004],[69774.5,1.924],[69775.4,0.0],[69775.5,0.0],[69776.6,0.143],[69776.8,0.0],[69777.3,0.07],[69778.8,0.016],[69779.1,0.003],[69779.7,0.244],[69780.4,0.115],[69780.5,0.0],[69781.1,0.517],[69782.4,0.038],[69783.8,0.017],[69784.8,0.153],[69785.0,0.008],[69787.4,1.167],[69790.5,0.052],[69790.6,1.656],[69791.3,0.065],[69794.1,0.335],[69794.4,0.214],[69797.5,0.014],[69811.7,0.239],[69813.9,0.002],[69814.2,0.075],[69816.4,0.0],[69816.7,1.429],[69818.9,0.002],[69819.2,0.793],[69821.4,0.0],[69848.3,0.002],[69849.0,0.0],[70464.1,2.13],[70484.5,0.129],[70506.6,0.0],[70564.6,0.004],[70711.0,0.038],[71009.8,1.125],[71191.1,0.014]],null]
["binance","BTCUSDT",1771113603816,0,true,1771113603917,250295,1771113603917,{"firstUpdateId":9911347218058,"version":null,"lastId":null,"mrid":null,"id":null},9911347227420,[[1000.0,30.666],[5000.0,56.417],[19266.3,0.19],[19366.3,0.19],[19381.3,0.47],[19466.3,0.18],[19581.3,0.16],[19690.4,0.0],[69068.6,0.004],[69634.7,0.005],[69673.3,0.002],[69711.1,1.076],[69711.9,0.02],[69712.6,0.988],[69718.1,0.008],[69718.7,0.046],[69723.3,0.86],[69725.2,0.007],[69728.6,0.073],[69730.7,0.004],[69737.7,0.009],[69744.1,0.245],[69744.7,0.004],[69746.1,0.008],[69747.7,0.004],[69748.9,0.0],[69751.0,0.043],[69751.9,0.0],[69752.0,0.002],[69752.4,0.002],[69753.1,0.002],[69754.5,0.81],[69754.6,0.402],[69754.7,0.11],[69759.4,0.033],[69762.6,0.004],[69763.7,0.012],[69765.1,0.0],[69765.4,0.0],[69766.0,0.004],[69766.2,0.004],[69766.3,1.497]],null]
["binance","BTCUSDT",1771113603868,0,false,1771113603969,527057,1771113603969,{"firstUpdateId":9911347227930,"version":null,"lastId":null,"mrid":null,"id":null},9911347238887,{"$vector":{"dim":67,"fixed":false,"head":[69766.4,7.742,69766.9,0.086,69767.0,0.002,69769.5,0.002,69770.0,0.002,69770.3,0.006,69770.4,0.004,69770.6,0.004,69772.1,0.292,69772.5,2.456,69772.6,0.831,69774.5,1.153,69775.5,0.033,69775.6,0.06,69775.7,0.03,69777.6,0.04,69777.9,0.129,69778.0,0.776,69778.4,0.007,69780.1,0.578,69780.2,0.671,69780.5,0.107,69782.4,0.009,69783.0,0.292,69783.8,0.0,69784.8,0.136,69785.3,0.004,69787.5,0.356,69788.7,0.008,69790.5,0.335,69790.7,1.749,69791.3,0.002]}},null]
["binance","BTCUSDT",1771113603868,0,true,1771113603969,527057,1771113603969,{"firstUpdateId":9911347227930,"version":null,"lastId":null,"mrid":null,"id":null},9911347238887,{"$vector":{"dim":73,"fixed":false,"head":[5000.0,56.417,19266.3,0.23,19366.3,0.23,19381.3,0.43,19466.3,0.23,19488.4,0.01,19581.3,0.11,55828.0,0.0,69068.6,0.004,69572.3,0.0,69584.4,1.034,69587.7,0.0,69599.3,0.0,69619.3,0.184,69628.5,0.947,69632.2,0.283,69634.4,0.54,69638.9,3.381,69639.4,5.607,69645.8,0.0,69652.1,0.044,69655.9,0.859,69657.7,0.0,69659.3,0.143,69659.5,0.257,69666.6,0.077,69667.6,0.013,69668.8,0.0,69672.8,0.034,69683.1,0.036,69697.8,4.959,69700.6,0.02]}},null]
["binance","BTCUSDT",1771113603922,0,false,1771113604022,997500,1771113604022,{"firstUpdateId":9911347239070,"version":null,"lastId":null,"mrid":null,"id":null},9911347247347,[[69766.4,6.042],[69766.8,0.064],[69766.9,0.0],[69767.1,0.133],[69767.3,0.008],[69769.5,0.0],[69770.7,0.294],[69771.2,0.0],[69772.0,0.297],[69772.5,2.335],[69774.3,0.035],[69774.4,0.033],[69774.7,0.039],[69775.1,0.033],[69775.6,0.09],[69775.7,0.06],[69775.9,0.008],[69776.0,0.004],[69776.6,0.265],[69776.7,0.006],[69777.9,1.271],[69778.0,0.002],[69779.9,0.034],[69780.5,0.0],[69781.0,0.78],[69784.4,0.107],[69787.4,0.307],[69788.9,0.03],[69789.1,0.005],[69789.9,0.862],[69792.6,0.003],[69796.3,0.02],[69797.0,0.948],[69797.1,2.66],[69797.5,0.011],[69798.8,0.002],[69799.9,0.071],[69816.6,0.004],[69825.3,0.007],[69828.5,0.012],[69846.0,4.069],[69846.1,1.126],[69847.4,0.44],[69848.9,0.0],[69853.0,0.754],[69854.3,1.277],[69856.9,0.0],[69873.1,0.0],[69877.0,0.113],[69883.2,0.008],[69885.2,0.0],[69913.6,0.006],[69921.0,0.0],[69974.8,0.077],[70464.1,2.136]],null]
["binance","BTCUSDT",1771113603922,0,true,1771113604022,997500,1771113604022,{"firstUpdateId":9911347239070,"version":null,"lastId":null,"mrid":null,"id":null},9911347247347,{"$vector":{"dim":90,"fixed":false,"head":[1000.0,30.666,5000.0,56.417,19266.3,0.27,19366.3,0.28,19381.3,0.39,19466.3,0.27,19484.7,0.14,19487.4,0.0,19488.4,0.0,19581.3,0.07,39266.3,0.015,39366.3,0.024,39367.1,0.006,39372.5,0.009,39375.1,0.006,39376.1,0.018,39380.5,0.009,39381.3,0.096,39381.9,0.006,39383.0,0.003,39384.7,0.024,39388.4,0.021,39390.4,0.063,39488.4,0.0,39490.0,0.0,39490.4,0.0,39490.5,0.0,39492.3,0.0,39493.5,0.0,39493.8,0.0,39495.1,0.0,39495.2,0.0]}},null]
["binance","BTCUSDT",1771113603973,0,false,1771113604074,990808,1771113604074,{"firstUpdateId":9911347247374,"version":null,"lastId":null,"mrid":null,"id":null},9911347264929,[[69766.4,4.981],[69766.7,0.0],[69766.8,0.0],[69767.0,0.002],[69767.2,0.102],[69768.6,0.102],[69772.6,0.478],[69773.3,0.004],[69774.2,0.002],[69774.5,0.007],[69775.0,0.032],[69775.5,0.093],[69775.7,0.09],[69776.0,0.002],[69777.2,0.0],[69778.0,0.007],[69778.6,0.04],[69778.9,0.004],[69779.8,0.0],[69783.6,0.0],[69785.2,0.341],[69785.6,0.028],[69787.5,0.354],[69788.4,0.009],[69788.9,0.0],[69789.9,0.002],[69792.2,1.942],[69793.4,0.024],[69793.7,0.706],[69795.0,0.002],[69797.6,0.004],[69801.9,0.344],[69823.7,0.002],[69849.5,0.003],[69849.6,1.749],[69862.8,0.002],[70464.1,2.13],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113603973,0,true,1771113604074,990808,1771113604074,{"firstUpdateId":9911347247374,"version":null,"lastId":null,"mrid":null,"id":null},9911347264929,[[5000.0,56.417],[19266.3,0.32],[19366.3,0.32],[19381.3,0.34],[19466.3,0.31],[19484.7,0.1],[19581.3,0.03],[39266.3,0.021],[39390.4,0.057],[67208.1,0.013],[68370.2,0.104],[68693.1,0.436],[69068.6,0.004],[69313.8,0.002],[69573.4,1.099],[69618.1,0.003],[69671.1,0.005],[69681.0,0.032],[69688.3,0.0],[69711.8,0.945],[69718.9,0.159],[69734.0,0.405],[69735.3,0.0],[69738.5,0.107],[69744.9,0.002],[69745.6,0.0],[69746.2,0.0],[69746.6,0.03],[69747.7,0.056],[69748.6,2.677],[69748.8,0.002],[69750.4,0.0],[69752.6,0.006],[69753.3,0.003],[69754.3,1.154],[69754.7,0.0],[69754.9,0.224],[69755.0,0.262],[69758.2,0.133],[69761.2,0.35],[69762.8,0.007],[69763.5,0.006],[69764.2,0.01],[69766.2,0.006],[69766.3,4.003]],null]
["binance","BTCUSDT",1771113604026,0,false,1771113604126,893760,1771113604126,{"firstUpdateId":9911347265644,"version":null,"lastId":null,"mrid":null,"id":null},9911347279038,[[69766.4,5.461],[69767.1,0.133],[69770.4,0.004],[69770.7,0.151],[69772.4,0.002],[69772.5,1.535],[69773.7,1.148],[69774.7,0.039],[69776.3,0.008],[69779.7,0.214],[69780.3,0.957],[69780.7,0.006],[69781.0,0.0],[69781.8,0.0],[69782.0,0.0],[69782.6,0.101],[69783.1,0.974],[69783.8,0.774],[69785.6,0.0],[69787.3,0.297],[69787.4,0.163],[69788.9,0.0],[69789.0,0.005],[69790.5,0.335],[69790.6,1.546],[69790.8,0.805],[69790.9,0.802],[69792.3,0.004],[69792.4,0.0],[69794.7,0.0],[69797.9,0.002],[69800.1,0.007],[69800.9,0.0],[69801.0,0.733],[69810.6,0.005],[69811.0,0.349],[69817.0,0.01],[69822.2,0.048],[69825.7,0.171],[69829.0,0.004],[69837.8,0.0],[69839.4,0.405],[69846.8,0.004],[69849.5,0.78],[69849.9,0.289],[69851.9,0.002],[69854.1,0.725],[69855.5,0.028],[69857.4,0.063],[69863.4,0.0],[69878.6,0.003],[69881.7,0.945],[69882.2,0.002],[69892.6,0.0],[69917.2,0.076],[69934.0,0.0],[69957.8,0.004],[70464.1,2.13],[70751.5,0.03],[71252.9,0.701]],null]
["binance","BTCUSDT",1771113604026,0,true,1771113604126,893760,1771113604126,{"firstUpdateId":9911347265644,"version":null,"lastId":null,"mrid":null,"id":null},9911347279038,[[5000.0,56.417],[19266.3,0.36],[19366.3,0.38],[19381.3,0.3],[19466.3,0.34],[19481.3,0.48],[19484.7,0.06],[19581.3,0.0],[39266.3,0.03],[39390.4,0.048],[55813.0,0.0],[62443.5,0.0],[67825.3,0.066],[68622.3,1.019],[68796.5,0.798],[69038.6,0.024],[69068.6,0.004],[69593.1,0.0],[69607.3,0.074],[69634.4,0.002],[69640.0,0.292],[69642.7,0.0],[69648.8,11.467],[69652.9,0.538],[69659.3,0.0],[69672.8,0.004],[69673.5,0.027],[69674.5,0.16],[69678.0,0.014],[69680.1,0.012],[69684.8,0.002],[69700.4,0.038],[69711.1,1.086],[69712.1,0.02],[69716.8,0.365],[69718.6,0.02],[69721.0,0.703],[69725.8,0.002],[69726.0,0.006],[69727.0,0.007],[69727.6,0.008],[69730.6,0.003],[69732.0,0.015],[69732.9,0.007],[69735.5,0.86],[69739.0,0.017],[69739.6,0.003],[69743.3,0.01],[69746.6,0.002],[69751.8,0.033],[69751.9,0.002],[69753.0,0.0],[69754.9,0.117],[69757.9,0.035],[69760.4,0.002],[69761.2,0.643],[69762.0,0.012],[69763.0,0.005],[69763.8,0.002],[69764.3,0.002]],null]
["binance","BTCUSDT",1771113604078,0,false,1771113604179,189939,1771113604179,{"firstUpdateId":9911347279268,"version":null,"lastId":null,"mrid":null,"id":null},9911347289372,[[69766.4,5.585],[69766.9,0.002],[69767.0,0.057],[69767.2,0.1],[69770.5,0.355],[69773.8,0.244],[69778.6,0.007],[69779.3,0.006],[69779.7,0.184],[69779.9,0.004],[69780.0,0.004],[69782.1,0.006],[69786.9,0.017],[69787.3,0.287],[69788.8,0.002],[69790.3,0.86],[69791.6,0.013],[69792.2,1.082],[69798.9,0.248],[69802.9,1.751],[69816.0,0.05],[69817.0,0.0],[69846.7,0.004],[69848.9,0.03],[69849.4,0.567],[69849.6,0.002],[69854.1,0.188],[69854.2,1.219],[69859.5,0.007],[69868.2,0.0],[69870.0,0.019],[69881.0,1.949],[69893.4,0.008],[69957.1,0.581],[69998.6,0.0],[70025.9,0.007],[70069.4,0.181],[70073.0,0.035],[70464.1,2.13],[70526.9,0.708],[70758.5,0.594],[70932.2,1.954]],null]
["binance","BTCUSDT",1771113604078,0,true,1771113604179,189939,1771113604179,{"firstUpdateId":9911347279268,"version":null,"lastId":null,"mrid":null,"id":null},9911347289372,[[5000.0,56.417],[19266.3,0.4],[19366.3,0.47],[19381.3,0.26],[19481.3,0.44],[19484.7,0.01],[39266.3,0.036],[39390.4,0.042],[67208.1,0.0],[69068.6,0.004],[69512.4,0.039],[69545.3,0.115],[69640.8,0.004],[69649.7,0.002],[69652.9,0.0],[69656.2,0.538],[69663.9,0.049],[69674.5,0.017],[69679.7,0.143],[69684.0,0.002],[69710.9,0.006],[69725.8,0.006],[69726.4,0.008],[69736.1,0.598],[69751.0,0.044],[69755.0,0.152],[69755.1,0.11],[69758.0,0.03],[69760.5,0.004],[69763.9,0.0],[69766.3,4.005]],null]
["binance","BTCUSDT",1771113604130,0,false,1771113604231,572781,1771113604231,{"firstUpdateId":9911347289588,"version":null,"lastId":null,"mrid":null,"id":null},9911347297625,[[69766.4,5.668],[69767.2,0.019],[69769.7,0.008],[69770.4,0.006],[69774.6,1.256],[69776.2,0.002],[69776.8,0.64],[69778.8,0.018],[69780.3,1.597],[69780.4,0.117],[69783.0,0.294],[69787.2,0.013],[69791.0,0.007],[69791.2,0.014],[69791.3,0.009],[69791.4,0.004],[69792.6,0.146],[69797.6,0.0],[69801.0,0.59],[69804.7,0.02],[69812.4,0.947],[69816.6,0.002],[69820.8,0.185],[69825.0,0.102],[69829.2,0.025],[69833.4,0.538],[69845.9,0.542],[69849.4,0.03],[69849.5,0.514],[69870.7,0.0],[69870.8,0.011],[69893.4,0.008],[69899.2,0.748],[69902.7,0.074],[69917.2,0.002],[70025.9,0.0],[70464.1,2.13],[71125.0,0.52]],null]
["binance","BTCUSDT",1771113604130,0,true,1771113604231,572781,1771113604231,{"firstUpdateId":9911347289588,"version":null,"lastId":null,"mrid":null,"id":null},9911347297625,[[1000.0,30.666],[5000.0,56.417],[19266.3,0.45],[19366.3,0.55],[19381.3,0.21],[19481.3,0.4],[19481.9,0.04],[19483.2,0.0],[19484.7,0.0],[39266.3,0.042],[39390.4,0.036],[58628.1,0.341],[59326.1,0.337],[60024.0,0.333],[65060.9,0.002],[68797.8,0.0],[69068.6,0.004],[69607.3,0.0],[69619.3,0.258],[69668.2,0.191],[69673.2,0.0],[69679.7,0.0],[69683.2,0.593],[69715.8,0.043],[69724.6,0.004],[69725.2,0.011],[69726.5,0.0],[69728.4,0.694],[69728.6,0.002],[69730.0,0.019],[69732.6,0.004],[69734.3,0.954],[69736.8,0.012],[69738.0,0.113],[69738.1,0.028],[69738.5,0.0],[69743.3,0.013],[69748.9,0.009],[69755.1,0.0],[69762.0,0.01],[69762.6,0.004],[69762.8,0.008],[69763.8,0.004],[69764.0,0.0],[69766.2,0.004]],null]
["binance","BTCUSDT",1771113604180,0,false,1771113604282,655586,1771113604282,{"firstUpdateId":9911347297658,"version":null,"lastId":null,"mrid":null,"id":null},9911347305366,[[69766.4,5.703],[69773.1,0.0],[69773.3,0.054],[69774.5,0.003],[69779.2,0.0],[69786.7,0.86],[69787.5,0.358],[69788.7,0.008],[69790.3,0.0],[69801.2,0.026],[69802.8,1.747],[69802.9,0.007],[69803.2,0.0],[69827.8,0.073],[69840.3,0.537],[69845.9,0.005],[69850.0,1.209],[69854.2,1.076],[69862.8,0.035],[69868.6,0.0],[69876.1,0.111],[69877.0,0.006],[69893.4,0.008],[69919.9,0.004],[70464.0,0.007],[70464.1,2.13],[71186.9,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113604180,0,true,1771113604282,655586,1771113604282,{"firstUpdateId":9911347297658,"version":null,"lastId":null,"mrid":null,"id":null},9911347305366,[[1000.0,30.666],[5000.0,56.417],[19266.3,0.49],[19366.3,0.64],[19381.3,0.17],[19481.3,0.35],[19481.9,0.0],[39266.3,0.048],[39390.4,0.03],[66075.6,0.0],[68395.2,0.0],[68397.7,0.0],[69068.6,0.004],[69691.0,0.016],[69692.5,0.016],[69702.1,0.077],[69720.0,0.513],[69724.2,0.059],[69731.5,0.191],[69733.2,0.86],[69734.3,0.954],[69735.5,0.0],[69750.6,0.008],[69752.6,0.004],[69754.6,1.154],[69754.9,0.227],[69757.9,0.032],[69759.4,0.062],[69761.2,0.35],[69766.3,3.451]],null]
["binance","BTCUSDT",1771113604232,0,false,1771113604334,709245,1771113604334,{"firstUpdateId":9911347305694,"version":null,"lastId":null,"mrid":null,"id":null},9911347312260,[[69776.4,0.007],[69778.6,0.0],[69786.6,0.336],[69787.4,0.002],[69839.4,0.593],[69846.0,4.102],[69893.4,0.008],[70016.0,0.017],[70016.2,0.274],[70023.0,0.007],[70023.2,0.271],[70030.0,0.049],[70030.2,0.293],[70037.0,0.01],[70037.2,0.0],[70044.0,0.007],[70044.2,0.0],[70051.0,0.007],[70051.2,0.0],[70058.0,0.007],[70058.2,0.0],[70065.0,11.841],[70065.2,0.0],[70464.1,2.13]],null]
["binance","BTCUSDT",1771113604232,0,true,1771113604334,709245,1771113604334,{"firstUpdateId":9911347305694,"version":null,"lastId":null,"mrid":null,"id":null},9911347312260,[[5000.0,56.417],[19266.3,0.53],[19366.3,0.73],[19381.3,0.13],[19481.3,0.26],[39266.3,0.054],[39390.4,0.024],[65441.0,0.004],[69068.6,0.004],[69417.5,0.021],[69617.6,0.329],[69619.2,0.295],[69656.2,0.0],[69662.2,0.538],[69705.7,0.004],[69754.6,1.047],[69761.1,0.008],[69762.6,0.003],[69762.8,0.007],[69766.3,3.454]],null]
["binance","BTCUSDT",1771113604285,0,false,1771113604388,192282,1771113604388,{"firstUpdateId":9911347312790,"version":null,"lastId":null,"mrid":null,"id":null},9911347324224,{"$vector":{"dim":133,"fixed":false,"head":[69764.3,7.519,69764.4,0.004,69764.6,0.005,69764.7,0.0,69764.8,0.0,69764.9,0.002,69765.0,0.0,69765.6,1.25,69765.7,4.555,69765.8,0.01,69766.0,0.002,69766.1,0.0,69766.2,0.002,69766.3,1.323,69766.4,0.22,69766.9,0.29,69767.0,0.002,69767.1,0.134,69768.1,0.03,69768.6,0.189,69769.2,0.344,69769.9,0.33,69770.2,0.0,69770.4,1.082,69770.5,0.355,69770.6,0.002,69770.7,0.008,69770.9,0.002,69771.1,0.008,69771.3,0.014,69771.6,0.781,69771.7,0.006]}},null]
["binance","BTCUSDT",1771113604285,0,true,1771113604388,192282,1771113604388,{"firstUpdateId":9911347312790,"version":null,"lastId":null,"mrid":null,"id":null},9911347324224,{"$vector":{"dim":203,"fixed":false,"head":[5000.0,56.417,19264.2,0.01,19265.6,0.01,19266.3,0.56,19364.2,0.01,19365.6,0.01,19366.3,0.79,19381.3,0.08,19481.3,0.18,39264.2,0.003,39266.3,0.057,39390.4,0.018,68392.7,0.007,68399.4,0.006,68518.3,0.0,68532.0,0.014,69066.6,0.08,69067.9,0.0,69068.0,3.03,69068.6,0.004,69092.6,0.163,69416.1,0.002,69416.7,0.633,69444.5,7.042,69471.4,0.355,69471.8,0.0,69480.0,6.935,69493.3,0.282,69510.1,11.83,69511.8,6.891,69511.9,0.003,69530.8,0.004]}},null]
["binance","BTCUSDT",1771113604338,0,false,1771113604440,361055,1771113604440,{"firstUpdateId":9911347324558,"version":null,"lastId":null,"mrid":null,"id":null},9911347339598,{"$vector":{"dim":225,"fixed":false,"head":[69757.9,0.98,69758.2,0.004,69758.6,2.414,69758.7,0.745,69758.8,2.281,69758.9,1.461,69759.1,0.634,69759.4,0.103,69759.6,0.103,69759.7,0.103,69760.1,0.411,69760.2,0.002,69760.3,2.251,69760.4,0.0,69760.5,1.41,69760.6,0.994,69760.7,0.063,69760.8,0.002,69761.0,0.328,69761.1,2.186,69761.2,0.002,69761.3,0.002,69761.4,0.184,69761.5,0.0,69761.6,0.0,69761.7,0.1,69761.8,0.1,69762.0,1.256,69762.1,0.287,69762.2,0.83,69762.4,0.33,69762.5,0.004]}},null]
["binance","BTCUSDT",1771113604338,0,true,1771113604440,361055,1771113604440,{"firstUpdateId":9911347324558,"version":null,"lastId":null,"mrid":null,"id":null},9911347339598,{"$vector":{"dim":247,"fixed":false,"head":[5000.0,56.417,19262.3,0.01,19264.2,0.04,19363.5,0.01,19364.2,0.08,19381.3,0.04,19481.3,0.1,39263.5,0.003,39264.2,0.006,39390.4,0.012,62820.2,0.0,69062.9,1.155,69063.4,2.168,69065.9,0.0,69066.1,2.294,69066.6,0.08,69151.1,0.028,69418.5,0.2,69444.3,4.901,69481.9,1.012,69513.1,2.982,69516.9,5.588,69534.7,0.002,69541.2,0.002,69542.5,0.375,69543.7,2.073,69544.2,0.0,69544.6,0.0,69546.6,0.271,69548.9,0.0,69551.4,1.912,69554.7,1.695]}},null]
["binance","BTCUSDT",1771113604389,0,false,1771113604491,452986,1771113604491,{"firstUpdateId":9911347339605,"version":null,"lastId":null,"mrid":null,"id":null},9911347360487,{"$vector":{"dim":193,"fixed":false,"head":[69757.9,7.98,69758.0,0.004,69758.1,0.0,69758.2,0.0,69758.5,0.0,69758.6,0.002,69758.7,0.325,69758.8,0.073,69758.9,0.0,69759.0,0.002,69759.1,0.0,69759.3,0.002,69759.4,0.004,69759.6,0.002,69759.7,0.0,69759.9,0.002,69760.0,1.252,69760.1,0.002,69760.3,0.006,69760.5,0.184,69760.6,0.019,69760.7,0.002,69760.8,0.0,69760.9,0.006,69761.0,0.0,69761.1,0.0,69761.2,0.008,69761.6,1.146,69761.7,0.03,69761.8,0.0,69761.9,0.002,69762.1,0.184]}},null]
["binance","BTCUSDT",1771113604389,0,true,1771113604491,452986,1771113604491,{"firstUpdateId":9911347339605,"version":null,"lastId":null,"mrid":null,"id":null},9911347360487,{"$vector":{"dim":176,"fixed":false,"head":[5000.0,56.417,19257.8,0.02,19258.7,0.01,19260.4,0.01,19357.8,0.06,19358.7,0.01,19360.4,0.01,19362.0,0.01,19362.3,0.01,19381.3,0.0,19481.3,0.0,39257.8,0.006,39390.4,0.006,55806.0,0.0,55807.0,0.03,67130.2,0.055,68606.9,7.07,68607.9,1.01,68642.0,0.006,68643.5,2.02,68643.6,0.0,68643.7,3.03,68746.4,2.016,68746.5,0.72,68747.4,1.01,68783.1,3.024,68783.3,3.388,68816.3,0.719,68853.1,0.008,68887.0,0.719,68922.6,0.0,69060.2,0.017]}},null]
["binance","BTCUSDT",1771113604442,0,false,1771113604543,849348,1771113604543,{"firstUpdateId":9911347360730,"version":null,"lastId":null,"mrid":null,"id":null},9911347380086,[[69757.9,9.176],[69761.4,0.327],[69763.5,0.003],[69764.0,0.007],[69764.3,1.889],[69765.6,0.237],[69765.8,0.024],[69767.2,0.034],[69769.0,0.02],[69769.7,0.079],[69770.9,0.006],[69771.3,0.002],[69771.7,0.009],[69771.9,0.109],[69773.2,0.002],[69773.6,0.949],[69774.7,0.039],[69777.9,1.205],[69778.8,0.004],[69778.9,0.004],[69779.5,0.03],[69784.1,0.004],[69786.6,0.569],[69786.7,0.0],[69788.1,0.006],[69789.0,1.755],[69789.1,0.004],[69790.5,0.104],[69793.0,0.003],[69802.5,0.717],[69803.9,0.0],[69804.5,0.032],[69805.1,0.032],[69805.6,0.465],[69806.0,0.004],[69806.6,0.004],[69807.2,0.0],[69807.8,0.0],[69811.0,0.346],[69835.9,0.018],[69839.4,1.435],[69841.0,0.005],[69842.4,0.058],[69848.9,0.0],[69857.9,0.463],[69871.0,0.38],[69876.1,0.455],[69884.3,0.015],[69934.4,7.271],[69935.8,0.057],[69955.8,1.142],[69957.1,0.0],[69958.5,0.03],[69961.9,0.0],[69968.8,0.0],[69969.4,0.055],[69970.6,0.0],[69973.0,0.034],[69975.8,0.373],[70000.3,1.67],[70455.5,0.002],[76780.3,0.004]],null]
["binance","BTCUSDT",1771113604442,0,true,1771113604543,849348,1771113604543,{"firstUpdateId":9911347360730,"version":null,"lastId":null,"mrid":null,"id":null},9911347380086,{"$vector":{"dim":83,"fixed":false,"head":[1000.0,30.666,5000.0,56.417,19257.8,0.07,19357.8,0.14,19380.5,0.02,19381.2,0.0,19480.5,0.02,19480.6,0.0,39257.8,0.012,39390.4,0.0,68399.4,0.003,68606.9,10.109,68642.1,0.0,68643.5,1.01,68746.4,9.072,68781.6,0.0,68781.7,0.0,68783.0,0.0,68783.1,1.008,68783.3,2.38,68955.7,0.718,68991.0,0.002,69060.2,0.017,69130.1,1.435,69130.6,0.0,69165.5,0.716,69333.1,0.05,69524.4,0.0,69532.8,0.002,69537.1,0.002,69541.2,0.129,69543.2,0.0]}},null]
["binance","BTCUSDT",1771113604493,0,false,1771113604595,896749,1771113604595,{"firstUpdateId":9911347380142,"version":null,"lastId":null,"mrid":null,"id":null},9911347394250,[[69757.9,9.349],[69761.3,0.002],[69761.4,0.143],[69761.6,0.0],[69761.8,0.004],[69762.1,1.146],[69762.3,0.003],[69762.4,0.148],[69762.6,0.014],[69763.0,0.004],[69763.5,0.291],[69763.6,0.489],[69765.7,0.007],[69767.4,0.0],[69768.2,0.292],[69768.3,0.947],[69769.0,0.027],[69769.7,0.107],[69770.2,0.033],[69770.3,0.292],[69770.4,1.11],[69770.5,0.157],[69771.2,0.0],[69772.1,0.011],[69772.3,0.011],[69772.4,0.002],[69772.7,0.069],[69773.1,0.0],[69773.2,0.29],[69774.4,0.312],[69774.7,0.327],[69774.9,0.286],[69775.0,0.039],[69775.4,0.167],[69775.7,0.06],[69776.0,0.002],[69776.6,0.262],[69777.9,1.142],[69779.0,0.004],[69779.5,0.002],[69779.8,0.143],[69782.4,0.003],[69783.4,0.0],[69784.1,0.292],[69785.9,0.218],[69786.6,0.567],[69787.2,0.006],[69787.9,1.751],[69788.0,0.002],[69789.0,0.008],[69789.1,0.002],[69789.9,0.059],[69790.5,0.047],[69791.6,0.002],[69795.5,0.016],[69816.0,0.05],[69864.0,0.006],[69874.3,0.004],[69906.7,0.0],[69969.9,0.265],[70455.5,0.0],[70740.8,1.904],[71061.6,0.0],[71148.7,0.009]],null]
["binance","BTCUSDT",1771113604493,0,true,1771113604595,896749,1771113604595,{"firstUpdateId":9911347380142,"version":null,"lastId":null,"mrid":null,"id":null},9911347394250,{"$vector":{"dim":75,"fixed":false,"head":[1000.0,30.866,5000.0,56.417,19257.8,0.15,19357.8,0.19,19376.1,0.19,19376.2,0.0,19380.5,0.0,19476.1,0.09,19480.5,0.0,33000.0,2.59,39257.8,0.018,39388.4,0.015,68606.9,11.119,68642.5,0.065,69025.3,0.074,69060.2,0.017,69062.3,0.0,69095.2,0.716,69130.1,3.583,69165.5,0.0,69438.1,4.41,69541.2,0.002,69542.6,0.0,69578.2,0.0,69585.7,0.026,69601.3,0.949,69618.8,0.004,69619.3,0.184,69625.3,2.032,69639.5,1.777,69641.1,0.135,69641.8,0.074]}},null]
["binance","BTCUSDT",1771113604546,0,false,1771113604647,204187,1771113604647,{"firstUpdateId":9911347394656,"version":null,"lastId":null,"mrid":null,"id":null},9911347402018,[[69757.9,9.977],[69759.9,0.004],[69762.1,0.008],[69763.4,2.222],[69764.2,1.266],[69764.8,0.004],[69764.9,0.018],[69768.8,0.035],[69769.1,0.033],[69769.2,0.377],[69769.5,0.033],[69769.9,0.229],[69770.4,1.14],[69771.3,0.005],[69771.9,0.107],[69772.6,0.669],[69772.7,0.135],[69773.7,0.0],[69775.6,0.03],[69775.7,0.03],[69776.2,0.022],[69781.1,0.88],[69782.4,0.0],[69787.9,1.754],[69789.0,0.005],[69789.2,0.061],[69789.5,0.352],[69789.9,0.002],[69791.2,0.011],[69800.1,0.002],[69801.8,0.0],[69802.3,0.0],[69802.9,0.0],[69803.3,0.1],[69805.0,0.0],[69820.9,0.036],[69835.9,0.015],[69839.3,0.003],[69839.4,1.402],[69841.0,0.002],[69843.9,0.341],[69870.9,0.0],[69873.5,0.002],[69905.9,0.856],[70416.9,0.019],[70455.5,0.0],[76780.3,0.0]],null]
["binance","BTCUSDT",1771113604546,0,true,1771113604647,204187,1771113604647,{"firstUpdateId":9911347394656,"version":null,"lastId":null,"mrid":null,"id":null},9911347402018,[[5000.0,56.417],[19257.8,0.24],[19357.8,0.23],[19376.1,0.1],[19476.1,0.05],[39257.8,0.024],[39388.4,0.009],[66920.4,0.013],[67643.4,0.635],[69060.2,0.017],[69206.1,0.0],[69258.3,0.002],[69417.5,0.021],[69512.4,0.032],[69611.5,0.002],[69642.0,0.003],[69648.8,11.589],[69657.0,0.0],[69668.2,0.221],[69668.5,0.002],[69673.8,0.068],[69676.3,0.056],[69676.9,1.201],[69691.9,0.435],[69703.7,0.0],[69711.8,0.968],[69720.1,0.002],[69720.3,0.949],[69720.9,0.082],[69724.3,0.004],[69725.2,0.782],[69725.3,0.471],[69726.3,0.002],[69726.4,0.018],[69726.8,0.099],[69728.8,0.042],[69746.7,0.007],[69748.3,0.066],[69748.5,0.116],[69748.8,0.217],[69749.2,0.063],[69749.6,0.035],[69751.6,0.055],[69756.5,0.003]],null]
["binance","BTCUSDT",1771113604596,0,false,1771113604699,838432,1771113604699,{"firstUpdateId":9911347402053,"version":null,"lastId":null,"mrid":null,"id":null},9911347409432,[[69757.9,9.982],[69761.9,0.004],[69762.3,0.0],[69763.5,0.294],[69765.4,0.004],[69768.7,0.008],[69769.6,0.801],[69769.8,0.425],[69770.2,0.063],[69770.3,0.322],[69770.4,1.17],[69771.6,0.0],[69772.1,0.077],[69772.3,0.007],[69774.4,0.279],[69774.7,0.294],[69774.9,0.0],[69775.6,0.0],[69775.7,0.316],[69782.5,0.007],[69787.7,0.062],[69789.2,0.004],[69796.1,0.0],[69890.9,0.017],[70008.4,0.012],[70069.3,0.0],[70455.5,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113604596,0,true,1771113604699,838432,1771113604699,{"firstUpdateId":9911347402053,"version":null,"lastId":null,"mrid":null,"id":null},9911347409432,[[5000.0,56.417],[19257.8,0.33],[19357.8,0.27],[19376.1,0.01],[19476.1,0.01],[33000.0,2.586],[39257.8,0.03],[39388.4,0.003],[66985.6,0.641],[69060.2,0.017],[69516.3,0.952],[69651.5,0.03],[69673.3,0.032],[69673.5,0.066],[69715.3,0.011],[69718.8,0.0],[69719.1,0.519],[69719.7,0.006],[69724.3,0.885],[69725.2,0.008],[69725.3,0.364],[69742.6,0.002],[69744.6,0.012],[69748.0,0.071],[69748.1,0.034],[69748.7,0.407],[69748.9,0.039],[69749.1,0.032],[69751.0,0.006],[69754.3,0.005],[69757.8,0.925]],null]
["binance","BTCUSDT",1771113604650,0,false,1771113604750,806127,1771113604750,{"firstUpdateId":9911347409975,"version":null,"lastId":null,"mrid":null,"id":null},9911347417244,[[69757.9,10.063],[69764.3,1.886],[69766.4,0.008],[69770.3,0.036],[69770.5,0.187],[69771.6,0.286],[69771.8,0.86],[69772.0,0.109],[69772.9,0.057],[69774.3,0.002],[69774.4,0.172],[69775.1,0.0],[69775.2,0.0],[69775.5,0.03],[69776.8,0.0],[69777.9,1.076],[69778.1,0.002],[69780.3,0.957],[69780.4,0.004],[69787.4,0.059],[69787.7,0.005],[69797.1,0.003],[69801.2,0.022],[69810.6,0.722],[69815.9,0.143],[69824.8,0.005],[69830.6,0.0],[69848.1,0.082],[69849.0,1.253],[69858.9,0.106],[69871.7,0.0],[69906.7,2.191],[70455.5,0.0]],null]
["binance","BTCUSDT",1771113604650,0,true,1771113604750,806127,1771113604750,{"firstUpdateId":9911347409975,"version":null,"lastId":null,"mrid":null,"id":null},9911347417244,[[5000.0,56.417],[19257.8,0.41],[19357.8,0.32],[19375.1,0.02],[19376.0,0.0],[19376.1,0.0],[19475.1,0.01],[19476.0,0.0],[19476.1,0.0],[39257.8,0.036],[39384.7,0.021],[39388.4,0.0],[68399.4,0.0],[68606.9,12.129],[68643.5,0.0],[68746.4,10.08],[68783.1,0.0],[69060.2,0.017],[69651.5,0.0],[69654.3,0.911],[69659.5,0.287],[69668.2,0.191],[69681.6,0.018],[69688.6,0.107],[69692.1,0.002],[69695.7,0.004],[69696.5,0.145],[69717.9,0.006],[69718.5,0.006],[69725.6,0.86],[69727.2,0.033],[69732.5,0.034],[69733.0,0.007],[69733.3,0.002],[69748.2,0.1],[69748.3,0.096],[69748.5,0.146],[69748.7,0.442],[69748.8,0.214],[69748.9,0.22],[69756.6,0.007],[69757.8,0.915]],null]
["binance","BTCUSDT",1771113604702,0,false,1771113604804,11298,1771113604804,{"firstUpdateId":9911347417349,"version":null,"lastId":null,"mrid":null,"id":null},9911347422970,[[69762.0,1.258],[69762.2,1.054],[69764.2,1.259],[69764.8,0.071],[69765.1,0.007],[69769.5,0.658],[69769.6,0.808],[69769.8,0.03],[69772.3,0.0],[69772.5,0.014],[69774.0,0.008],[69775.0,0.032],[69775.5,0.0],[69775.7,0.286],[69793.7,0.706],[69797.0,0.555],[69799.9,0.073],[69804.5,0.034],[69805.1,0.569],[69812.0,1.2],[69819.9,0.007],[69824.9,0.0],[69848.1,0.007],[69848.9,0.03],[69967.1,0.071],[69998.5,0.014],[70455.5,0.0],[70670.0,0.156],[70808.6,0.0],[76079.1,0.002]],null]
["binance","BTCUSDT",1771113604702,0,true,1771113604804,11298,1771113604804,{"firstUpdateId":9911347417349,"version":null,"lastId":null,"mrid":null,"id":null},9911347422970,[[1000.0,30.866],[5000.0,56.417],[19257.8,0.5],[19357.8,0.36],[19372.5,0.05],[19374.6,0.0],[19374.8,0.0],[19375.1,0.0],[19472.5,0.02],[19475.1,0.0],[39257.8,0.045],[39384.7,0.012],[68557.3,0.005],[68643.7,2.02],[69060.2,0.017],[69655.7,0.061],[69663.7,0.004],[69671.7,0.033],[69672.7,0.272],[69674.9,0.0],[69707.6,2.219],[69716.7,0.004],[69717.3,0.004],[69723.7,0.165],[69723.9,0.002],[69724.7,0.409],[69739.1,0.005],[69745.0,0.002],[69748.2,0.107],[69748.4,0.037],[69748.7,0.407],[69748.8,0.036],[69748.9,0.039],[69750.9,0.029],[69752.0,0.004],[69754.3,0.003]],null]
["binance","BTCUSDT",1771113604754,0,false,1771113604855,650200,1771113604855,{"firstUpdateId":9911347422993,"version":null,"lastId":null,"mrid":null,"id":null},9911347433405,[[69757.9,10.08],[69760.9,0.004],[69775.0,0.002],[69775.8,0.246],[69777.3,0.004],[69777.4,0.143],[69779.8,0.0],[69787.8,1.747],[69787.9,0.007],[69838.5,0.076],[69855.9,0.948],[69857.8,0.179],[69857.9,0.346],[69868.2,0.0],[69871.0,0.273],[69881.1,0.107],[69991.9,0.002],[69996.4,0.0],[70084.6,0.0],[70455.5,0.002],[70721.4,0.705]],null]
["binance","BTCUSDT",1771113604754,0,true,1771113604855,650200,1771113604855,{"firstUpdateId":9911347422993,"version":null,"lastId":null,"mrid":null,"id":null},9911347433405,[[5000.0,56.417],[19257.8,0.58],[19267.1,0.03],[19357.8,0.4],[19367.1,0.03],[19372.5,0.0],[19467.1,0.04],[19472.5,0.0],[19657.8,0.01],[39257.8,0.051],[39384.7,0.006],[69060.2,0.017],[69410.5,0.002],[69452.2,0.002],[69528.7,0.002],[69640.3,8.905],[69673.8,0.038],[69705.3,2.716],[69715.5,0.0],[69716.1,0.706],[69720.5,0.007],[69721.8,0.005],[69744.0,0.039],[69748.7,0.583],[69748.8,0.217],[69752.4,0.146],[69757.8,0.184]],null]
["binance","BTCUSDT",1771113604805,0,false,1771113604907,846601,1771113604907,{"firstUpdateId":9911347433986,"version":null,"lastId":null,"mrid":null,"id":null},9911347454101,[[69757.9,10.083],[69763.5,0.006],[69768.0,0.097],[69768.2,0.004],[69768.5,0.022],[69769.1,0.062],[69769.2,0.384],[69770.5,0.092],[69770.6,0.523],[69771.0,0.002],[69771.2,0.64],[69771.3,0.041],[69772.1,0.091],[69773.2,0.002],[69773.7,0.017],[69773.8,0.308],[69774.5,0.032],[69774.7,0.006],[69774.9,0.143],[69776.2,0.005],[69777.3,0.011],[69777.4,0.0],[69777.5,0.019],[69777.8,0.007],[69780.3,0.963],[69784.1,0.004],[69791.3,2.657],[69791.6,0.001],[69796.6,0.696],[69811.7,0.067],[69814.1,0.424],[69814.2,0.003],[69816.0,0.03],[69816.6,0.074],[69816.7,1.36],[69819.1,0.076],[69819.2,0.004],[69821.6,0.077],[69838.5,0.074],[69967.1,0.092],[70008.4,0.005],[70416.8,0.007],[70455.5,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113604805,0,true,1771113604907,846601,1771113604907,{"firstUpdateId":9911347433986,"version":null,"lastId":null,"mrid":null,"id":null},9911347454101,[[1000.0,30.866],[5000.0,56.417],[19257.8,0.62],[19266.3,0.55],[19267.1,0.0],[19357.8,0.45],[19366.3,0.78],[19367.1,0.0],[19466.3,0.33],[19467.1,0.0],[19657.8,0.05],[39257.8,0.057],[39384.7,0.0],[65266.1,0.002],[66278.0,0.101],[68757.5,0.725],[69060.2,0.017],[69642.9,1.76],[69671.7,0.035],[69673.3,0.002],[69705.8,0.267],[69709.3,0.386],[69714.3,0.004],[69716.9,0.172],[69717.8,0.328],[69721.4,0.109],[69721.8,0.779],[69723.0,0.002],[69724.3,0.004],[69726.7,0.003],[69742.0,0.008],[69744.1,0.006],[69744.4,0.002],[69745.7,0.007],[69748.7,0.468],[69748.9,0.335],[69754.2,0.005],[69755.7,0.0],[69757.8,0.092]],null]
["binance","BTCUSDT",1771113604857,0,false,1771113604959,522369,1771113604959,{"firstUpdateId":9911347454730,"version":null,"lastId":null,"mrid":null,"id":null},9911347470099,[[69757.9,10.105],[69762.1,0.01],[69762.9,0.007],[69764.8,0.004],[69765.1,0.0],[69766.2,0.778],[69768.0,1.064],[69769.6,0.034],[69771.8,0.0],[69772.0,0.002],[69772.6,0.478],[69780.3,0.969],[69787.8,1.75],[69787.9,0.004],[69790.6,1.841],[69791.4,0.006],[69794.5,0.104],[69796.7,0.01],[69798.8,0.102],[69800.0,1.828],[69801.1,1.08],[69803.3,0.0],[69824.9,0.033],[69830.6,0.03],[69839.4,1.435],[69848.1,0.037],[69871.6,0.07],[70008.3,0.007],[70060.0,0.125],[70416.8,0.0],[70455.5,0.0],[70851.1,0.0]],null]
["binance","BTCUSDT",1771113604857,0,true,1771113604959,522369,1771113604959,{"firstUpdateId":9911347454730,"version":null,"lastId":null,"mrid":null,"id":null},9911347470099,[[5000.0,56.417],[19257.8,0.67],[19266.3,0.51],[19357.8,0.49],[19366.3,0.73],[19466.3,0.29],[19657.8,0.09],[39257.8,0.063],[39381.9,0.003],[39383.0,0.0],[68853.0,0.0],[69060.2,0.017],[69409.0,0.002],[69489.8,0.193],[69657.7,0.0],[69659.5,0.257],[69668.8,0.0],[69672.8,0.034],[69678.6,0.017],[69684.4,0.953],[69705.3,2.719],[69706.1,0.0],[69716.1,0.702],[69720.2,0.774],[69721.8,0.012],[69722.5,0.348],[69723.7,1.018],[69725.6,0.0],[69736.7,0.239],[69743.6,0.002],[69745.2,0.004],[69748.7,0.292],[69748.8,0.036],[69748.9,0.154],[69750.6,0.006],[69750.9,0.0],[69752.0,0.002],[69754.4,0.004],[69755.1,0.004],[69757.8,0.086]],null]
["binance","BTCUSDT",1771113604908,0,false,1771113605010,889652,1771113605010,{"firstUpdateId":9911347470878,"version":null,"lastId":null,"mrid":null,"id":null},9911347482798,[[69757.9,10.449],[69762.0,1.26],[69764.0,0.009],[69765.6,0.455],[69768.1,0.006],[69790.5,0.049],[69790.9,0.873],[69791.6,0.002],[69792.7,0.073],[69799.9,0.0],[69804.0,0.009],[69810.0,0.0],[69816.0,0.05],[69842.7,0.068],[69880.9,0.107],[69881.1,0.0],[70416.9,0.02],[70455.5,0.0],[70807.2,2.255]],null]
["binance","BTCUSDT",1771113604908,0,true,1771113605010,889652,1771113605010,{"firstUpdateId":9911347470878,"version":null,"lastId":null,"mrid":null,"id":null},9911347482798,[[5000.0,56.417],[19257.8,0.71],[19266.3,0.46],[19357.8,0.53],[19366.3,0.69],[19466.3,0.25],[19657.8,0.14],[39257.8,0.069],[39381.3,0.093],[39381.9,0.0],[68606.9,13.139],[68643.7,1.01],[68746.4,11.088],[68774.2,1.01],[68783.3,1.372],[69060.2,0.017],[69673.8,0.005],[69684.9,0.03],[69688.3,0.056],[69693.4,0.026],[69696.9,0.029],[69723.0,0.031],[69723.2,0.005],[69724.8,0.005],[69731.0,0.006],[69732.3,0.004],[69732.5,0.032],[69734.0,0.238],[69748.7,0.468],[69748.8,0.217],[69757.6,0.002]],null]
["binance","BTCUSDT",1771113604960,0,false,1771113605062,964598,1771113605062,{"firstUpdateId":9911347483432,"version":null,"lastId":null,"mrid":null,"id":null},9911347492292,[[69757.9,10.47],[69768.0,0.957],[69770.0,0.109],[69787.6,1.747],[69787.8,0.003],[70429.2,0.71],[70455.5,0.0],[70882.7,0.704],[71002.6,1.187]],null]
["binance","BTCUSDT",1771113604960,0,true,1771113605062,964598,1771113605062,{"firstUpdateId":9911347483432,"version":null,"lastId":null,"mrid":null,"id":null},9911347492292,[[5000.0,56.417],[19257.8,0.75],[19266.3,0.42],[19357.8,0.58],[19366.3,0.65],[19466.3,0.2],[19657.8,0.18],[39257.8,0.075],[39381.3,0.087],[66261.3,0.0],[68370.2,0.102],[69060.2,0.017],[69657.3,0.0],[69664.9,0.0],[69676.3,0.023],[69743.5,0.247],[69748.7,0.361],[69748.8,0.107],[69748.9,0.225],[69757.8,0.083]],null]
["binance","BTCUSDT",1771113605013,0,false,1771113605115,305148,1771113605115,{"firstUpdateId":9911347492966,"version":null,"lastId":null,"mrid":null,"id":null},9911347504904,[[69757.9,10.399],[69768.1,0.004],[69771.0,0.005],[69775.0,0.005],[69784.5,0.949],[69789.0,0.002],[69793.9,0.006],[69798.0,0.006],[69804.6,0.15],[69807.1,0.03],[69809.9,1.441],[69815.9,0.0],[69821.8,0.074],[69838.5,0.0],[69852.1,0.381],[69855.5,0.0],[69873.4,0.057],[69877.2,0.422],[69886.1,1.907],[69972.7,12.074],[70061.8,0.061],[70123.8,0.146],[70143.8,0.464],[70354.6,0.113],[70411.3,0.775],[70455.5,0.0],[70476.5,0.003],[70505.7,0.13],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113605013,0,true,1771113605115,305148,1771113605115,{"firstUpdateId":9911347492966,"version":null,"lastId":null,"mrid":null,"id":null},9911347504904,[[1000.0,30.866],[5000.0,56.417],[19257.8,0.8],[19266.3,0.38],[19357.8,0.62],[19366.3,0.6],[19466.3,0.16],[19657.8,0.22],[39257.8,0.081],[39381.3,0.081],[68362.6,0.051],[69060.2,0.017],[69163.5,0.104],[69426.6,0.066],[69584.4,1.007],[69641.8,0.0],[69648.8,11.553],[69652.8,0.012],[69654.5,0.545],[69666.8,0.017],[69669.9,1.275],[69673.5,0.027],[69674.0,0.581],[69679.1,0.007],[69696.5,0.002],[69707.8,0.143],[69708.1,0.04],[69723.7,0.158],[69726.8,0.959],[69736.7,0.0],[69748.8,0.161],[69748.9,0.154],[69749.0,0.181],[69753.6,0.004],[69755.9,0.01]],null]
["binance","BTCUSDT",1771113605066,0,false,1771113605166,969380,1771113605166,{"firstUpdateId":9911347505282,"version":null,"lastId":null,"mrid":null,"id":null},9911347519929,[[69757.9,10.401],[69765.6,0.457],[69768.2,0.006],[69769.8,0.032],[69769.9,0.232],[69770.7,0.013],[69771.2,0.645],[69772.3,0.003],[69777.7,0.019],[69778.4,0.017],[69781.3,0.007],[69781.4,0.075],[69782.0,0.019],[69782.7,0.039],[69783.1,0.464],[69786.4,0.009],[69787.3,2.375],[69787.6,0.0],[69791.2,0.548],[69796.0,0.197],[69796.2,0.012],[69797.6,0.046],[69800.3,0.033],[69800.6,0.039],[69805.1,0.032],[69805.9,0.199],[69807.0,0.022],[69807.8,0.006],[69807.9,0.018],[69810.0,0.002],[69810.2,0.14],[69819.0,0.021],[69841.3,0.035],[69846.0,4.221],[69853.4,0.083],[69854.0,0.079],[69862.2,0.436],[69891.5,0.053],[69941.4,0.367],[69943.6,0.128],[69947.3,0.069],[69957.6,0.568],[70059.6,0.0],[70066.0,0.104],[70086.4,0.127],[70123.7,0.047],[70123.8,0.116],[70143.7,0.091],[70144.1,0.0],[70455.4,0.411]],null]
["binance","BTCUSDT",1771113605066,0,true,1771113605166,969380,1771113605166,{"firstUpdateId":9911347505282,"version":null,"lastId":null,"mrid":null,"id":null},9911347519929,{"$vector":{"dim":70,"fixed":false,"head":[1000.0,31.066,5000.0,56.417,19257.8,0.84,19266.3,0.33,19357.8,0.66,19366.3,0.56,19466.3,0.12,19657.8,0.27,39257.8,0.087,39381.3,0.075,69056.0,0.024,69060.2,0.436,69106.7,0.205,69374.3,0.457,69394.3,0.115,69395.7,0.134,69542.9,0.069,69544.9,0.276,69545.4,0.763,69569.1,0.053,69588.1,0.13,69590.3,0.13,69630.9,0.626,69632.0,0.954,69644.2,0.02,69644.7,0.085,69647.3,0.313,69662.1,0.078,69662.5,0.082,69666.0,0.312,69669.6,0.004,69670.6,0.013]}},null]
["binance","BTCUSDT",1771113605117,0,false,1771113605218,881697,1771113605218,{"firstUpdateId":9911347520161,"version":null,"lastId":null,"mrid":null,"id":null},9911347529064,[[69764.8,0.074],[69786.6,0.562],[69787.2,0.065],[69787.4,0.002],[69790.5,0.047],[69792.7,0.006],[69810.9,0.0],[69886.1,1.907],[70044.7,0.02],[70114.8,1.424],[70455.5,0.0]],null]
["binance","BTCUSDT",1771113605117,0,true,1771113605218,881697,1771113605218,{"firstUpdateId":9911347520161,"version":null,"lastId":null,"mrid":null,"id":null},9911347529064,[[1000.0,31.066],[5000.0,56.417],[19257.8,0.88],[19266.3,0.29],[19357.8,0.71],[19366.3,0.52],[19466.3,0.07],[19657.8,0.31],[33000.0,2.582],[39257.8,0.093],[39381.3,0.069],[62824.3,0.012],[69060.2,0.436],[69278.8,0.004],[69393.3,0.003],[69394.4,0.055],[69415.4,0.03],[69546.9,0.274],[69631.9,0.002],[69639.5,1.779],[69641.1,0.0],[69643.6,0.135],[69654.2,0.002],[69688.6,0.0],[69689.0,0.39],[69698.9,0.041],[69717.8,0.185],[69722.1,0.149],[69723.0,0.002],[69730.0,0.021],[69748.8,0.217],[69750.9,0.029],[69754.3,0.004]],null]
["binance","BTCUSDT",1771113605170,0,false,1771113605271,222329,1771113605271,{"firstUpdateId":9911347529521,"version":null,"lastId":null,"mrid":null,"id":null},9911347536004,[[69764.8,0.004],[69766.7,0.004],[69785.0,0.004],[69787.2,1.812],[69787.3,0.628],[69801.8,0.143],[69804.6,0.007],[69886.1,1.907],[70008.3,0.0],[70416.8,0.0],[70791.1,0.759],[70856.3,4.775]],null]
["binance","BTCUSDT",1771113605170,0,true,1771113605271,222329,1771113605271,{"firstUpdateId":9911347529521,"version":null,"lastId":null,"mrid":null,"id":null},9911347536004,[[5000.0,56.417],[19257.8,0.93],[19266.3,0.25],[19357.8,0.75],[19366.3,0.47],[19466.3,0.03],[19657.8,0.35],[33000.0,2.586],[39257.8,0.099],[39381.3,0.063],[64909.7,0.308],[65607.7,0.307],[66305.6,0.307],[69060.2,0.436],[69060.3,0.733],[69684.6,0.0],[69689.0,0.928],[69707.8,0.0],[69710.6,0.143],[69748.8,0.107],[69748.9,0.225],[69750.9,0.0],[69754.9,0.003]],null]
["binance","BTCUSDT",1771113605221,0,false,1771113605322,829108,1771113605322,{"firstUpdateId":9911347536035,"version":null,"lastId":null,"mrid":null,"id":null},9911347543558,[[69757.9,10.397],[69766.4,0.006],[69787.1,0.539],[69787.2,1.81],[69787.3,0.63],[69788.0,0.0],[69791.2,0.011],[69792.7,0.077],[69829.0,0.886],[69886.1,1.907],[69910.1,0.018],[69994.5,0.007],[69999.2,0.01],[70001.5,0.007],[70008.5,0.296],[70015.5,0.007],[70016.0,0.01],[70022.5,0.007],[70023.0,0.0],[70029.5,0.009],[70030.0,0.042],[70036.5,0.009],[70037.0,0.003],[70043.5,0.007],[70044.0,0.0],[70051.0,0.0],[70058.0,0.0],[70065.0,11.834],[70455.5,0.0],[70769.4,0.979],[70805.7,0.979],[76785.4,0.012],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113605221,0,true,1771113605322,829108,1771113605322,{"firstUpdateId":9911347536035,"version":null,"lastId":null,"mrid":null,"id":null},9911347543558,[[5000.0,56.417],[19257.8,0.98],[19266.3,0.2],[19357.8,0.78],[19366.3,0.42],[19466.3,0.0],[19657.8,0.4],[39257.8,0.105],[39381.3,0.057],[55806.0,0.0],[55828.0,0.0],[62824.3,0.008],[69060.2,0.451],[69461.0,0.004],[69504.1,0.0],[69645.6,0.014],[69646.2,0.005],[69669.9,1.201],[69676.8,0.002],[69679.2,1.377],[69723.0,0.031],[69748.9,0.154],[69749.0,0.11],[69754.3,0.003]],null]
["binance","BTCUSDT",1771113605272,0,false,1771113605375,95097,1771113605375,{"firstUpdateId":9911347543891,"version":null,"lastId":null,"mrid":null,"id":null},9911347550418,[[69757.9,10.375],[69766.0,0.004],[69787.1,0.596],[69787.2,1.753],[69808.0,0.004],[69812.7,0.074],[69821.8,0.0],[69828.8,2.262],[69874.3,0.0],[69903.5,0.0],[70455.4,1.233],[70455.5,0.0],[70488.1,0.1],[70505.7,0.03],[70808.6,0.001]],null]
["binance","BTCUSDT",1771113605272,0,true,1771113605375,95097,1771113605375,{"firstUpdateId":9911347543891,"version":null,"lastId":null,"mrid":null,"id":null},9911347550418,[[5000.0,56.417],[19257.8,1.07],[19266.3,0.16],[19366.3,0.33],[19657.8,0.44],[39257.8,0.111],[39381.3,0.051],[69060.2,1.289],[69601.3,0.945],[69647.4,0.004],[69675.3,0.108],[69689.0,0.821],[69726.8,0.099],[69728.9,0.86],[69748.7,0.292],[69749.0,0.0]],null]
["binance","BTCUSDT",1771113605326,0,false,1771113605426,686575,1771113605426,{"firstUpdateId":9911347550676,"version":null,"lastId":null,"mrid":null,"id":null},9911347558724,[[69759.8,0.006],[69762.6,0.02],[69763.5,0.013],[69766.2,0.004],[69767.4,0.0],[69767.9,0.778],[69768.8,0.244],[69770.6,0.006],[69771.2,0.005],[69772.1,0.084],[69772.6,0.484],[69776.1,0.194],[69776.7,0.006],[69784.7,0.016],[69787.1,0.594],[69790.5,0.049],[69791.3,0.009],[69791.4,0.004],[69803.4,0.074],[69846.7,0.0],[69866.7,0.356],[69880.9,0.0],[70236.7,0.03],[70455.5,0.0],[70515.2,0.041],[70897.9,0.703],[71071.0,1.569],[76785.4,0.008]],null]
["binance","BTCUSDT",1771113605326,0,true,1771113605426,686575,1771113605426,{"firstUpdateId":9911347550676,"version":null,"lastId":null,"mrid":null,"id":null},9911347558724,[[1000.0,31.066],[5000.0,56.417],[19257.8,1.16],[19266.3,0.12],[19366.3,0.24],[19657.8,0.48],[33000.0,2.582],[39257.8,0.12],[39381.3,0.042],[68236.3,0.627],[68537.0,1.166],[69060.2,1.289],[69109.7,1.446],[69710.9,0.002],[69711.1,1.076],[69727.9,0.047],[69735.5,0.014],[69738.7,0.027],[69740.7,0.01],[69744.4,0.005],[69748.7,0.361],[69749.2,0.363],[69754.9,0.0],[69757.8,0.081]],null]
["binance","BTCUSDT",1771113605378,0,false,1771113605479,859702,1771113605479,{"firstUpdateId":9911347558775,"version":null,"lastId":null,"mrid":null,"id":null},9911347565830,[[69757.9,10.385],[69768.8,0.48],[69769.5,0.407],[69772.3,0.013],[69789.1,2.679],[69790.6,1.546],[69798.9,0.238],[69810.6,0.724],[69815.7,0.009],[69853.4,0.08],[69886.2,0.004],[69968.9,0.0],[70455.5,0.0],[71047.5,0.592]],null]
["binance","BTCUSDT",1771113605378,0,true,1771113605479,859702,1771113605479,{"firstUpdateId":9911347558775,"version":null,"lastId":null,"mrid":null,"id":null},9911347565830,[[1000.0,31.066],[5000.0,56.417],[19257.8,1.24],[19266.3,0.07],[19366.3,0.16],[19657.8,0.53],[39257.8,0.126],[39381.3,0.036],[69060.2,1.289],[69151.1,0.0],[69229.6,0.028],[69280.3,0.002],[69592.5,0.035],[69617.6,0.019],[69626.5,0.002],[69666.4,1.21],[69740.7,0.0],[69742.2,0.006],[69748.7,0.292],[69748.8,0.036],[69748.9,0.039],[69749.3,0.121],[69749.8,0.117]],null]
["binance","BTCUSDT",1771113605430,0,false,1771113605531,469282,1771113605531,{"firstUpdateId":9911347565957,"version":null,"lastId":null,"mrid":null,"id":null},9911347573563,[[69764.8,0.074],[69767.8,0.004],[69768.7,0.004],[69768.8,0.515],[69776.9,0.158],[69779.0,0.008],[69786.6,1.003],[69789.0,0.004],[69789.2,0.006],[69790.5,0.047],[69792.7,0.006],[69886.2,0.004],[69888.8,0.354],[69932.2,0.0],[70038.4,3.278],[70069.9,0.0],[70455.5,0.0],[70757.1,0.136],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113605430,0,true,1771113605531,469282,1771113605531,{"firstUpdateId":9911347565957,"version":null,"lastId":null,"mrid":null,"id":null},9911347573563,[[5000.0,56.417],[19257.8,1.33],[19266.3,0.03],[19366.3,0.07],[19657.8,0.57],[39257.8,0.132],[39381.3,0.03],[69060.2,1.289],[69409.0,0.002],[69415.4,0.03],[69470.2,0.008],[69513.6,0.0],[69684.8,0.0],[69723.0,0.002],[69747.0,0.006],[69749.3,0.082],[69750.9,0.029]],null]
["binance","BTCUSDT",1771113605480,0,false,1771113605583,274419,1771113605583,{"firstUpdateId":9911347573822,"version":null,"lastId":null,"mrid":null,"id":null},9911347581562,[[69757.9,10.313],[69767.7,0.645],[69767.8,0.0],[69768.0,0.959],[69768.7,0.008],[69771.2,0.645],[69780.1,0.002],[69780.2,0.456],[69784.1,0.004],[69787.1,2.341],[69787.2,0.006],[69792.3,0.002],[69795.9,0.147],[69801.8,0.0],[69806.0,0.002],[69811.0,0.344],[69815.7,0.013],[69886.2,0.047],[69932.0,0.248],[70035.1,0.743],[70067.3,0.254],[70455.5,0.0],[70990.1,0.0]],null]
["binance","BTCUSDT",1771113605480,0,true,1771113605583,274419,1771113605583,{"firstUpdateId":9911347573822,"version":null,"lastId":null,"mrid":null,"id":null},9911347581562,[[5000.0,56.417],[19257.8,1.42],[19265.6,0.0],[19266.3,0.0],[19364.2,0.07],[19365.6,0.0],[19366.3,0.0],[19657.8,0.61],[39257.8,0.138],[39381.3,0.024],[66891.0,2.225],[68537.0,1.749],[69060.2,1.289],[69545.0,0.129],[69548.1,0.071],[69584.2,0.369],[69679.2,1.303],[69680.0,0.416],[69689.5,0.266],[69710.6,0.0],[69716.7,0.147],[69734.6,0.297],[69740.6,0.148],[69740.9,0.011],[69748.8,0.18],[69749.4,0.153],[69753.8,0.064],[69756.2,0.002]],null]
["binance","BTCUSDT",1771113605534,0,false,1771113605634,968488,1771113605634,{"firstUpdateId":9911347581934,"version":null,"lastId":null,"mrid":null,"id":null},9911347589892,[[69762.8,0.003],[69766.4,0.866],[69767.1,0.01],[69768.0,0.099],[69769.6,0.027],[69769.7,0.114],[69772.5,0.007],[69784.7,0.006],[69786.3,0.004],[69786.9,0.064],[69787.0,0.002],[69787.1,2.284],[69789.0,0.002],[69792.3,0.004],[69810.6,0.734],[69812.4,0.95],[69820.9,0.033],[69827.6,0.045],[69843.8,0.0],[69847.4,0.443],[69855.9,0.945],[69866.5,0.108],[69866.7,0.248],[69882.4,0.353],[69886.2,0.004],[69889.5,0.005],[69890.9,0.014],[69917.5,0.002],[69984.7,0.158],[69997.4,0.196],[69999.2,0.003],[70455.3,0.0],[70455.5,0.0],[70923.3,0.0],[72548.2,0.008]],null]
["binance","BTCUSDT",1771113605534,0,true,1771113605634,968488,1771113605634,{"firstUpdateId":9911347581934,"version":null,"lastId":null,"mrid":null,"id":null},9911347589892,[[5000.0,56.417],[19257.8,1.5],[19262.3,0.0],[19264.2,0.0],[19363.5,0.0],[19364.2,0.0],[19657.8,0.66],[39257.8,0.144],[39381.3,0.018],[62788.9,0.008],[66194.2,3.0],[69199.7,0.0],[69553.1,0.0],[69610.5,0.009],[69633.5,0.04],[69638.4,0.9],[69642.0,0.0],[69662.9,1.211],[69666.4,1.2],[69668.4,0.005],[69670.8,0.002],[69676.9,1.198],[69703.3,0.005],[69704.6,0.01],[69711.8,0.965],[69720.2,0.009],[69720.8,0.0],[69721.8,0.005],[69722.6,0.776],[69723.8,0.007],[69726.4,0.008],[69728.0,0.194],[69728.1,0.006],[69732.3,0.002],[69733.6,0.0],[69733.9,0.351],[69735.6,0.004],[69737.6,0.0],[69737.8,0.0],[69738.2,0.008],[69739.2,0.004],[69739.4,0.006],[69743.1,0.014],[69746.0,0.158],[69756.5,0.0]],null]
["binance","BTCUSDT",1771113605584,0,false,1771113605686,825072,1771113605686,{"firstUpdateId":9911347590148,"version":null,"lastId":null,"mrid":null,"id":null},9911347596668,[[69757.9,10.302],[69787.0,1.749],[69787.1,0.537],[69792.3,0.002],[69880.6,1.123],[69917.3,0.0],[69950.4,0.042],[69987.1,0.0],[69997.4,0.189],[70020.1,0.042],[70056.9,0.0],[70236.6,0.019],[70455.5,0.0],[70783.8,0.0],[70812.9,0.035]],null]
["binance","BTCUSDT",1771113605584,0,true,1771113605686,825072,1771113605686,{"firstUpdateId":9911347590148,"version":null,"lastId":null,"mrid":null,"id":null},9911347596668,[[5000.0,56.417],[19257.8,1.57],[19258.7,0.0],[19260.4,0.0],[19357.8,0.73],[19358.7,0.0],[19360.4,0.0],[19362.0,0.0],[19362.3,0.0],[19657.8,0.7],[39257.8,0.15],[39381.3,0.012],[65497.4,4.0],[66269.9,0.002],[66920.4,0.053],[68747.6,0.062],[69060.2,1.289],[69722.1,0.006],[69724.4,0.203],[69733.4,0.0],[69734.6,0.009],[69740.6,0.004],[69748.8,0.036],[69749.4,0.009],[69755.2,0.004]],null]
["binance","BTCUSDT",1771113605638,0,false,1771113605738,927959,1771113605738,{"firstUpdateId":9911347596995,"version":null,"lastId":null,"mrid":null,"id":null},9911347603576,[[69762.0,1.281],[69762.7,0.099],[69764.8,0.004],[69769.0,0.006],[69769.7,0.015],[69787.0,1.747],[69789.0,0.004],[70236.6,0.012],[70261.8,0.021],[70299.5,0.0],[70359.1,0.0],[70360.9,0.003],[70455.5,0.0],[70664.8,0.863],[70721.3,0.705],[71161.7,0.049],[72548.2,0.01],[76742.2,0.012],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113605638,0,true,1771113605738,927959,1771113605738,{"firstUpdateId":9911347596995,"version":null,"lastId":null,"mrid":null,"id":null},9911347603576,[[1000.0,31.066],[5000.0,56.417],[19257.8,1.62],[19357.8,0.64],[19657.8,0.74],[39257.8,0.156],[39381.3,0.006],[55806.0,0.004],[62788.9,0.004],[69060.2,1.289],[69174.7,0.0],[69731.8,0.007],[69733.1,0.013],[69733.9,0.349],[69739.8,0.006],[69746.6,0.002],[69748.0,0.043],[69748.6,2.677],[69749.3,0.185],[69750.9,0.0],[69753.6,0.075],[69754.6,0.004],[69755.0,0.036],[69755.1,0.002],[69755.6,0.014],[69755.7,0.002],[69756.3,0.011],[69756.4,0.004]],null]
["binance","BTCUSDT",1771113605690,0,false,1771113605790,784487,1771113605790,{"firstUpdateId":9911347603830,"version":null,"lastId":null,"mrid":null,"id":null},9911347610844,[[69757.9,10.298],[69763.8,0.354],[69770.0,0.004],[69771.0,0.112],[69775.7,0.293],[69780.2,0.993],[69787.1,0.0],[69793.6,0.145],[69795.9,0.004],[69804.0,0.007],[69908.5,0.004],[69932.0,0.0],[70455.4,1.644],[70455.5,0.0]],null]
["binance","BTCUSDT",1771113605690,0,true,1771113605790,784487,1771113605790,{"firstUpdateId":9911347603830,"version":null,"lastId":null,"mrid":null,"id":null},9911347610844,[[1000.0,31.066],[5000.0,56.417],[19257.8,1.57],[19357.8,0.6],[19657.8,0.83],[39257.8,0.162],[39381.3,0.0],[55806.0,0.0],[68746.4,12.105],[69060.2,1.708],[69584.2,0.0],[69662.9,1.201],[69689.0,0.283],[69698.0,0.577],[69716.7,0.004],[69719.3,0.143],[69721.4,0.002],[69723.8,0.114],[69726.4,0.018],[69728.4,0.701],[69730.4,0.477],[69739.1,0.002],[69757.8,0.084]],null]
["binance","BTCUSDT",1771113605742,0,false,1771113605844,814939,1771113605844,{"firstUpdateId":9911347610957,"version":null,"lastId":null,"mrid":null,"id":null},9911347617377,[[69757.9,10.512],[69766.2,0.864],[69766.4,0.006],[69767.0,0.004],[69767.6,0.0],[69772.6,0.627],[69774.9,0.0],[69792.7,0.076],[69795.0,0.006],[69799.3,0.074],[69807.4,0.0],[69812.7,0.0],[69932.0,0.248],[69984.7,0.08],[69999.1,0.007],[70433.8,0.0],[70455.4,2.055],[70455.5,0.0],[70664.8,1.563],[70700.8,0.0],[70778.0,1.383],[72199.3,0.002],[76742.2,0.004]],null]
["binance","BTCUSDT",1771113605742,0,true,1771113605844,814939,1771113605844,{"firstUpdateId":9911347610957,"version":null,"lastId":null,"mrid":null,"id":null},9911347617377,[[5000.0,56.417],[19257.8,1.54],[19357.8,0.55],[19657.8,0.91],[39257.8,0.168],[39380.5,0.003],[62788.9,0.0],[68676.6,0.291],[69060.2,2.127],[69415.4,0.03],[69584.5,0.457],[69720.5,0.0],[69722.6,0.783],[69722.9,0.3],[69723.0,0.031],[69728.9,0.0],[69730.8,1.206],[69734.5,0.002],[69739.1,0.005],[69740.4,0.01],[69745.3,0.004],[69746.0,0.002],[69748.7,0.004],[69752.4,0.002],[69753.2,0.16],[69756.3,0.007],[69757.8,0.084]],null]
["binance","BTCUSDT",1771113605794,0,false,1771113605895,782490,1771113605895,{"firstUpdateId":9911347617562,"version":null,"lastId":null,"mrid":null,"id":null},9911347625393,[[69766.2,0.004],[69766.9,0.0],[69767.8,0.0],[69767.9,0.004],[69768.6,1.049],[69769.1,0.062],[69769.7,0.008],[69770.1,0.777],[69770.9,0.013],[69771.0,0.005],[69772.4,0.002],[69772.6,0.484],[69773.5,0.107],[69773.9,0.143],[69774.5,0.02],[69789.1,0.002],[69801.4,0.072],[69803.9,0.072],[69806.4,0.072],[69808.9,0.072],[69813.3,0.004],[69814.1,0.352],[69816.6,0.002],[69818.1,0.175],[69819.1,0.004],[69821.6,0.005],[69828.8,2.258],[69861.5,0.0],[69928.7,0.0],[70199.0,0.179],[70455.5,0.0],[70488.1,0.0],[70501.5,0.809],[70595.0,0.734],[70629.9,1.402],[70631.0,0.03],[70666.1,5.464],[70734.5,0.732],[70769.4,1.967],[70770.8,0.002],[70799.9,0.0]],null]
["binance","BTCUSDT",1771113605794,0,true,1771113605895,782490,1771113605895,{"firstUpdateId":9911347617562,"version":null,"lastId":null,"mrid":null,"id":null},9911347625393,[[5000.0,56.417],[19257.8,1.49],[19357.8,0.51],[19657.8,1.0],[39257.8,0.174],[39376.1,0.015],[39380.5,0.0],[69060.2,2.112],[69596.1,4.892],[69640.3,0.189],[69647.4,0.0],[69663.3,0.28],[69675.3,0.0],[69675.6,0.12],[69697.8,0.005],[69698.0,0.039],[69702.0,0.683],[69705.3,0.005],[69722.6,0.012],[69723.8,0.107],[69724.4,0.06],[69725.1,0.774],[69726.0,0.013],[69727.0,0.25],[69730.1,0.948],[69730.7,0.006],[69730.8,0.346],[69732.7,0.002],[69733.1,0.871],[69734.0,0.395],[69740.1,0.126],[69748.0,0.046],[69754.6,0.006],[69755.1,0.004],[69755.9,0.006],[69756.0,0.002],[69756.4,0.002],[69757.8,0.938]],null]
["binance","BTCUSDT",1771113605845,0,false,1771113605947,572104,1771113605947,{"firstUpdateId":9911347625569,"version":null,"lastId":null,"mrid":null,"id":null},9911347632654,[[69757.9,10.172],[69762.4,0.077],[69767.1,0.003],[69768.0,0.004],[69768.2,0.013],[69768.5,0.0],[69768.7,0.01],[69768.8,0.244],[69769.1,0.033],[69769.2,0.377],[69771.3,0.005],[69772.1,0.07],[69773.7,0.0],[69774.5,0.003],[69779.0,0.004],[69786.6,0.595],[69786.9,0.061],[69787.0,1.75],[69789.0,0.002],[69789.2,0.004],[69792.7,0.006],[69794.6,0.004],[69796.0,0.191],[69799.9,0.002],[69818.0,0.203],[69860.2,0.865],[69885.7,0.0],[69926.7,0.632],[70455.4,2.877],[70455.5,0.0],[70526.6,0.566],[70690.2,0.002],[70741.5,0.312],[70743.1,0.281],[70908.9,0.986],[71399.8,0.0],[76742.2,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113605845,0,true,1771113605947,572104,1771113605947,{"firstUpdateId":9911347625569,"version":null,"lastId":null,"mrid":null,"id":null},9911347632654,[[5000.0,56.417],[19257.8,1.44],[19357.8,0.47],[19657.8,1.09],[39257.8,0.18],[39376.1,0.009],[62814.1,0.02],[68776.5,1.778],[69060.2,2.95],[69597.1,1.004],[69642.9,0.489],[69675.5,0.297],[69684.4,0.949],[69688.6,0.004],[69697.8,0.002],[69697.9,1.758],[69716.1,0.702],[69723.0,0.002],[69723.8,0.0],[69726.5,0.107],[69730.7,0.004],[69732.5,0.064],[69734.5,0.002],[69735.3,0.003],[69735.5,0.066],[69735.9,0.208],[69736.6,0.157],[69738.8,0.038],[69738.9,0.004],[69739.0,0.948],[69739.5,0.016],[69739.8,0.023],[69740.4,0.01],[69741.6,0.017],[69742.5,0.05],[69749.3,0.004],[69749.4,0.009],[69754.6,0.004],[69756.3,0.011],[69756.4,0.004],[69757.7,0.002],[69757.8,1.114]],null]
["binance","BTCUSDT",1771113605898,0,false,1771113605999,229782,1771113605999,{"firstUpdateId":9911347632988,"version":null,"lastId":null,"mrid":null,"id":null},9911347640638,[[69757.9,10.17],[69762.6,0.014],[69762.9,0.0],[69763.4,1.076],[69763.7,0.009],[69764.0,1.155],[69766.0,0.006],[69768.8,0.035],[69790.8,0.812],[69792.1,0.147],[69792.3,0.004],[69793.6,0.002],[69804.0,0.009],[69866.3,0.117],[69866.5,0.0],[70455.4,3.699],[70455.5,0.0],[70475.3,0.006],[70477.1,0.002],[70490.4,0.122],[71850.6,0.005]],null]
["binance","BTCUSDT",1771113605898,0,true,1771113605999,229782,1771113605999,{"firstUpdateId":9911347632988,"version":null,"lastId":null,"mrid":null,"id":null},9911347640638,[[5000.0,56.417],[19257.8,1.41],[19357.8,0.42],[19657.8,1.17],[39257.8,0.186],[39376.1,0.003],[66710.6,0.078],[69039.8,0.002],[69060.2,3.788],[69689.5,0.192],[69701.8,0.128],[69710.5,0.03],[69719.3,0.0],[69721.8,0.148],[69725.6,0.143],[69727.0,0.107],[69757.8,1.009]],null]
["binance","BTCUSDT",1771113605950,0,false,1771113606051,50994,1771113606051,{"firstUpdateId":9911347640856,"version":null,"lastId":null,"mrid":null,"id":null},9911347646622,[[69757.9,10.144],[69790.0,3.138],[69792.7,0.076],[69815.8,5.15],[69824.5,0.002],[69858.7,9.134],[69894.6,0.015],[69929.5,15.974],[69999.1,0.0],[70261.7,0.01],[70455.3,0.0],[70455.5,0.0],[70769.4,2.946],[70805.7,0.0],[71191.3,0.0]],null]
["binance","BTCUSDT",1771113605950,0,true,1771113606051,50994,1771113606051,{"firstUpdateId":9911347640856,"version":null,"lastId":null,"mrid":null,"id":null},9911347646622,[[1000.0,31.066],[5000.0,56.417],[19257.8,1.36],[19357.8,0.38],[19657.8,1.26],[33000.0,2.586],[39257.8,0.192],[39375.1,0.003],[39376.1,0.0],[62814.1,0.016],[68360.6,0.013],[68606.8,1.01],[68643.7,0.0],[68746.4,13.113],[68768.7,0.289],[68783.3,0.364],[69060.2,3.788],[69573.5,16.551],[69644.0,8.988],[69686.5,4.985],[69712.2,2.777],[69723.0,0.031],[69732.3,0.862],[69733.1,0.011],[69740.8,0.016],[69753.2,0.004],[69753.7,0.156],[69757.8,1.68]],null]
["binance","BTCUSDT",1771113606001,0,false,1771113606103,527894,1771113606103,{"firstUpdateId":9911347646714,"version":null,"lastId":null,"mrid":null,"id":null},9911347651877,[[69757.9,10.07],[69760.0,0.002],[69760.1,0.0],[69763.6,0.36],[69763.8,0.142],[69786.6,0.935],[69805.2,0.815],[69807.1,0.002],[69814.9,1.22],[69857.8,1.474],[69926.7,2.936],[69984.6,0.007],[70261.7,0.003],[70455.4,4.11],[70455.5,0.0],[70486.7,0.1],[70501.5,0.709],[71850.6,0.0],[76772.8,0.016]],null]
["binance","BTCUSDT",1771113606001,0,true,1771113606103,527894,1771113606103,{"firstUpdateId":9911347646714,"version":null,"lastId":null,"mrid":null,"id":null},9911347651877,[[1000.0,31.066],[5000.0,56.417],[19257.8,1.36],[19357.8,0.34],[19557.8,0.05],[19657.8,1.25],[39257.8,0.201],[39372.5,0.003],[39375.1,0.0],[67468.2,2.862],[68745.3,0.0],[69060.2,4.207],[69576.4,3.208],[69646.5,2.91],[69687.5,1.376],[69725.3,0.362],[69730.2,0.359],[69755.5,0.002],[69757.8,1.712]],null]
["binance","BTCUSDT",1771113606054,0,false,1771113606155,69057,1771113606155,{"firstUpdateId":9911347652536,"version":null,"lastId":null,"mrid":null,"id":null},9911347661102,[[69757.9,7.662],[69758.8,0.002],[69759.9,0.002],[69760.4,0.002],[69760.5,0.0],[69768.7,0.043],[69768.8,0.002],[69769.1,0.0],[69769.2,0.344],[69769.5,0.374],[69769.8,0.002],[69769.9,0.199],[69770.2,0.0],[69770.3,0.036],[69770.4,1.11],[69770.5,0.002],[69771.4,0.004],[69780.3,0.963],[69789.9,0.147],[69790.0,3.141],[69790.6,1.543],[69792.1,0.004],[69792.7,0.006],[69794.2,0.035],[69796.1,0.03],[69799.4,0.0],[69799.9,0.03],[69805.1,0.002],[69814.0,0.0],[69818.6,0.076],[69820.5,0.0],[69820.6,0.0],[69820.9,0.0],[69821.3,0.016],[69821.9,0.002],[69822.0,0.032],[69822.1,0.0],[69822.6,0.0],[69822.8,0.297],[69824.9,0.0],[69829.4,2.22],[69830.6,0.0],[69837.0,0.018],[69839.4,1.402],[69846.0,4.188],[69846.1,1.085],[69846.3,0.0],[69846.8,0.004],[69847.4,0.353],[69848.0,0.0],[69848.1,0.007],[69848.9,0.0],[69849.3,0.002],[69851.6,0.004],[69862.8,0.002],[69866.1,0.108],[69866.3,0.009],[70054.7,0.0],[70455.4,4.521],[70455.5,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113606054,0,true,1771113606155,69057,1771113606155,{"firstUpdateId":9911347652536,"version":null,"lastId":null,"mrid":null,"id":null},9911347661102,{"$vector":{"dim":65,"fixed":false,"head":[5000.0,56.417,19257.8,1.37,19357.8,0.29,19557.8,0.09,19657.8,1.25,33000.0,2.582,39257.8,0.207,39367.1,0.003,39372.5,0.0,68499.2,1.169,68770.8,0.0,68842.5,0.0,69060.2,4.628,69409.0,0.002,69671.7,0.002,69679.0,0.0,69681.0,0.002,69683.1,0.0,69687.0,0.047,69694.0,0.0,69694.4,0.032,69695.3,0.034,69698.0,0.006,69698.2,0.183,69698.6,0.002,69698.9,0.002,69699.1,0.0,69699.2,0.016,69699.3,0.013,69700.4,0.002,69701.8,0.095,69708.8,0.388]}},null]
["binance","BTCUSDT",1771113606106,0,false,1771113606207,367192,1771113606207,{"firstUpdateId":9911347661222,"version":null,"lastId":null,"mrid":null,"id":null},9911347669063,[[69757.9,7.56],[69758.7,0.228],[69760.4,0.0],[69760.5,0.002],[69761.1,0.002],[69762.0,0.031],[69762.4,0.006],[69763.4,0.0],[69763.7,0.002],[69764.0,0.009],[69764.7,0.007],[69764.8,1.15],[69767.7,0.005],[69768.6,0.189],[69769.6,0.887],[69769.8,0.032],[69770.2,0.03],[69771.1,0.008],[69771.2,0.005],[69771.8,0.286],[69775.7,0.007],[69776.0,0.004],[69776.5,0.0],[69777.0,0.002],[69779.0,0.006],[69781.7,0.075],[69781.9,0.009],[69790.0,0.356],[69795.2,0.032],[69795.6,0.036],[69802.0,0.356],[69815.8,5.153],[69816.7,1.357],[69819.9,0.0],[69850.2,0.0],[70052.5,0.104],[70100.0,69.004],[70200.0,4.408],[70300.0,11.962],[70400.0,11.002],[70455.5,0.0],[70500.0,72.519]],null]
["binance","BTCUSDT",1771113606106,0,true,1771113606207,367192,1771113606207,{"firstUpdateId":9911347661222,"version":null,"lastId":null,"mrid":null,"id":null},9911347669063,[[5000.0,56.417],[19257.8,1.36],[19357.8,0.25],[19557.8,0.13],[19657.8,1.26],[39257.8,0.213],[39366.3,0.021],[39367.1,0.0],[64444.0,3.045],[65400.0,10.384],[65800.0,4.0],[66243.2,0.086],[66400.0,7.502],[66600.0,2.277],[69060.2,4.626],[69200.0,9.429],[69627.4,0.006],[69686.5,4.988],[69687.4,1.543],[69689.4,0.02],[69695.0,0.003],[69696.0,0.043],[69707.2,0.0],[69720.7,0.032],[69724.7,0.363],[69725.3,0.364],[69732.3,0.002],[69733.3,0.009],[69734.3,0.296],[69734.4,2.886],[69736.1,0.002],[69743.8,0.222],[69746.9,0.056],[69747.3,0.21],[69747.4,0.035],[69749.3,0.004],[69751.3,0.037],[69757.8,2.199]],null]
["binance","BTCUSDT",1771113606156,0,false,1771113606259,669669,1771113606259,{"firstUpdateId":9911347669178,"version":null,"lastId":null,"mrid":null,"id":null},9911347677251,[[69757.9,7.455],[69758.7,0.042],[69764.8,1.15],[69765.6,0.239],[69768.7,0.041],[69769.5,0.538],[69769.6,1.505],[69770.1,0.003],[69770.3,0.066],[69770.5,0.032],[69771.5,0.774],[69773.1,0.64],[69773.5,0.0],[69774.9,0.107],[69777.8,0.544],[69778.2,0.002],[69780.2,0.456],[69780.3,0.957],[69786.6,0.595],[69789.9,0.145],[69790.0,0.353],[69790.7,1.754],[69795.9,0.034],[69796.6,0.726],[69799.9,0.032],[69822.9,0.032],[69885.7,0.0],[70455.5,0.0],[70780.9,0.0]],null]
["binance","BTCUSDT",1771113606156,0,true,1771113606259,669669,1771113606259,{"firstUpdateId":9911347669178,"version":null,"lastId":null,"mrid":null,"id":null},9911347677251,[[5000.0,56.417],[19257.8,1.36],[19357.8,0.21],[19557.8,0.18],[19657.8,1.25],[39257.8,0.219],[39366.3,0.015],[56534.3,0.354],[57232.2,0.349],[57930.2,0.345],[65779.5,0.11],[69060.2,4.626],[69571.5,0.0],[69573.6,0.054],[69693.8,0.036],[69695.3,0.064],[69702.0,0.145],[69707.7,0.834],[69725.1,0.0],[69725.3,0.362],[69727.7,0.774],[69732.7,0.0],[69734.3,0.298],[69738.4,0.004],[69743.5,0.008],[69744.0,0.004],[69746.2,0.03],[69746.4,0.035],[69747.4,0.065],[69748.2,0.004],[69748.7,0.429],[69749.3,0.075],[69750.9,0.0],[69751.3,0.276],[69754.5,0.012]],null]
["binance","BTCUSDT",1771113606210,0,false,1771113606311,16456,1771113606311,{"firstUpdateId":9911347678126,"version":null,"lastId":null,"mrid":null,"id":null},9911347683739,[[69769.7,0.01],[69792.3,0.002],[69792.7,0.069],[69885.8,0.004],[69885.9,1.292],[69994.5,0.0],[69997.5,0.007],[70001.5,0.0],[70004.5,0.278],[70008.5,0.289],[70011.5,0.007],[70015.5,0.0],[70018.5,0.007],[70022.5,0.0],[70025.5,0.007],[70029.5,0.002],[70032.5,0.007],[70036.5,0.002],[70039.5,0.007],[70043.5,0.0],[70046.5,0.007],[70455.5,0.002],[70727.5,1.022],[72548.2,0.026]],null]
["binance","BTCUSDT",1771113606210,0,true,1771113606311,16456,1771113606311,{"firstUpdateId":9911347678126,"version":null,"lastId":null,"mrid":null,"id":null},9911347683739,[[1000.0,31.066],[5000.0,56.417],[19257.8,1.37],[19357.8,0.16],[19557.8,0.22],[19657.8,1.25],[39257.8,0.225],[39366.3,0.009],[66967.5,1.284],[69060.2,4.626],[69723.0,0.031],[69734.0,0.238],[69749.3,0.004],[69757.8,2.203]],null]
["binance","BTCUSDT",1771113606262,0,false,1771113606363,726439,1771113606363,{"firstUpdateId":9911347683765,"version":null,"lastId":null,"mrid":null,"id":null},9911347688691,[[69757.9,7.385],[69761.9,0.002],[69763.5,0.015],[69764.9,0.207],[69770.3,0.096],[69770.5,0.062],[69792.9,0.112],[69795.9,0.064],[69796.8,0.032],[69799.3,0.0],[69822.4,0.009],[69885.9,1.335],[70455.4,4.932],[70455.5,0.0],[71061.9,0.535],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113606262,0,true,1771113606363,726439,1771113606363,{"firstUpdateId":9911347683765,"version":null,"lastId":null,"mrid":null,"id":null},9911347688691,[[5000.0,56.417],[19257.8,1.36],[19357.8,0.12],[19557.8,0.26],[19657.8,1.26],[39257.8,0.231],[39366.3,0.003],[68732.5,0.581],[69060.2,5.045],[69669.6,0.002],[69675.6,0.012],[69676.1,0.108],[69693.3,0.302],[69695.3,0.094],[69701.8,0.021],[69709.1,0.076],[69734.3,0.227],[69741.4,0.08],[69746.2,0.06],[69746.3,0.037],[69748.7,0.429],[69748.8,0.069],[69749.3,0.075],[69751.4,0.01],[69753.6,0.077],[69757.8,2.205]],null]
["binance","BTCUSDT",1771113606314,0,false,1771113606415,675098,1771113606415,{"firstUpdateId":9911347688761,"version":null,"lastId":null,"mrid":null,"id":null},9911347693391,[[69769.1,0.033],[69769.4,0.036],[69770.2,0.063],[69770.5,0.092],[69778.0,0.006],[69790.8,0.814],[69790.9,3.627],[69792.8,0.006],[69794.6,0.037],[69794.9,0.035],[69795.9,0.127],[69798.0,0.004],[69799.9,0.03],[69800.0,1.826],[69813.3,0.006],[69820.1,0.035],[69821.4,0.03],[69821.6,0.038],[69885.9,1.292],[69984.6,0.0],[70052.4,0.007],[70455.3,0.0],[70455.5,0.0],[70629.9,2.804],[70666.1,4.063],[70999.6,0.0],[71161.7,0.098],[72548.2,0.028]],null]
["binance","BTCUSDT",1771113606314,0,true,1771113606415,675098,1771113606415,{"firstUpdateId":9911347688761,"version":null,"lastId":null,"mrid":null,"id":null},9911347693391,[[1000.0,31.066],[5000.0,56.417],[19257.8,1.36],[19357.8,0.08],[19557.8,0.31],[19657.8,1.25],[39257.8,0.234],[39266.3,0.054],[39366.3,0.0],[39657.8,0.003],[67468.2,0.008],[68702.9,0.0],[69060.2,5.045],[69409.0,0.002],[69695.0,0.039],[69695.3,0.13],[69696.3,0.063],[69722.9,0.303],[69746.2,0.096],[69746.5,0.05],[69747.2,0.088],[69748.8,0.0],[69757.8,2.188]],null]
["binance","BTCUSDT",1771113606366,0,false,1771113606466,735513,1771113606466,{"firstUpdateId":9911347693521,"version":null,"lastId":null,"mrid":null,"id":null},9911347698578,[[69769.1,0.066],[69769.8,0.065],[69770.3,0.126],[69790.6,1.886],[69794.5,0.137],[69795.3,0.037],[69800.5,0.03],[69819.6,0.035],[69821.1,0.032],[69830.8,0.336],[69984.5,0.007],[70052.4,0.0],[70236.7,0.002]],null]
["binance","BTCUSDT",1771113606366,0,true,1771113606466,735513,1771113606466,{"firstUpdateId":9911347693521,"version":null,"lastId":null,"mrid":null,"id":null},9911347698578,[[5000.0,56.417],[19257.8,1.37],[19357.8,0.03],[19557.8,0.35],[19657.8,1.25],[39266.3,0.048],[39657.8,0.009],[69060.2,5.045],[69087.5,0.031],[69229.6,0.0],[69246.4,0.028],[69592.5,0.021],[69597.6,0.019],[69657.5,0.038],[69668.6,0.035],[69685.7,0.038],[69695.3,0.16],[69695.8,0.036],[69696.7,0.087],[69697.0,9.783],[69726.4,0.008],[69728.0,0.187],[69735.4,0.011],[69746.2,0.132],[69746.7,0.043],[69747.6,0.045],[69749.3,0.004]],null]
["binance","BTCUSDT",1771113606416,0,false,1771113606518,914854,1771113606518,{"firstUpdateId":9911347698627,"version":null,"lastId":null,"mrid":null,"id":null},9911347703071,[[69757.9,7.399],[69790.5,0.049],[69790.8,0.812],[69820.7,0.03],[69885.9,1.292],[70455.5,0.0],[70865.2,1.435]],null]
["binance","BTCUSDT",1771113606416,0,true,1771113606518,914854,1771113606518,{"firstUpdateId":9911347698627,"version":null,"lastId":null,"mrid":null,"id":null},9911347703071,[[5000.0,56.417],[19257.8,1.34],[19357.8,0.0],[19557.8,0.39],[19657.8,1.27],[39266.3,0.042],[39657.8,0.015],[67388.3,1.698],[68707.2,0.036],[69060.2,5.045],[69409.0,0.002],[69670.5,0.042],[69736.4,0.01],[69757.8,2.06]],null]
["binance","BTCUSDT",1771113606470,0,false,1771113606571,524307,1771113606571,{"firstUpdateId":9911347703419,"version":null,"lastId":null,"mrid":null,"id":null},9911347706755,[[69786.9,1.808],[69787.0,0.003],[69797.0,0.553],[69798.0,0.006],[69821.4,0.06],[69885.9,1.292],[70455.5,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113606470,0,true,1771113606571,524307,1771113606571,{"firstUpdateId":9911347703419,"version":null,"lastId":null,"mrid":null,"id":null},9911347706755,[[5000.0,56.417],[19257.8,1.26],[19557.8,0.44],[19657.8,1.3],[39266.3,0.036],[39657.8,0.021],[68537.0,2.915],[69060.2,5.045],[69667.5,1.275],[69669.8,0.034],[69747.2,0.085],[69753.7,0.0],[69756.1,0.078],[69757.8,2.057]],null]
["binance","BTCUSDT",1771113606522,0,false,1771113606623,529976,1771113606623,{"firstUpdateId":9911347707009,"version":null,"lastId":null,"mrid":null,"id":null},9911347712529,[[69757.9,7.328],[69764.8,1.217],[69770.9,0.006],[69771.6,0.0],[69771.8,0.293],[69773.2,0.288],[69786.8,0.006],[69790.5,0.047],[69792.7,0.006],[69803.3,0.004],[69813.3,0.002],[69885.9,1.292],[70443.7,0.007],[70455.5,0.0],[70850.6,0.0]],null]
["binance","BTCUSDT",1771113606522,0,true,1771113606623,529976,1771113606623,{"firstUpdateId":9911347707009,"version":null,"lastId":null,"mrid":null,"id":null},9911347712529,[[1000.0,31.066],[5000.0,56.417],[19257.8,1.17],[19557.8,0.48],[19657.8,1.35],[39266.3,0.03],[39657.8,0.027],[69060.2,5.045],[69663.3,0.276],[69672.9,0.004],[69722.6,0.005],[69723.0,0.002],[69724.9,0.007],[69734.5,0.004],[69738.1,0.0],[69739.4,0.008],[69742.1,0.286],[69749.3,0.075],[69750.9,0.029],[69754.8,0.002],[69755.1,0.002],[69756.2,0.004]],null]
["binance","BTCUSDT",1771113606574,0,false,1771113606675,515082,1771113606675,{"firstUpdateId":9911347712676,"version":null,"lastId":null,"mrid":null,"id":null},9911347717228,[[69767.9,0.008],[69768.7,0.037],[69821.4,0.09],[69823.3,0.03]],null]
["binance","BTCUSDT",1771113606574,0,true,1771113606675,515082,1771113606675,{"firstUpdateId":9911347712676,"version":null,"lastId":null,"mrid":null,"id":null},9911347717228,[[5000.0,56.417],[19257.8,1.08],[19557.8,0.52],[19657.8,1.4],[39266.3,0.024],[39657.8,0.033],[69060.2,5.045],[69199.7,0.0],[69666.9,0.03],[69669.3,0.036],[69669.8,0.064],[69740.2,0.172],[69749.3,0.004]],null]
["binance","BTCUSDT",1771113606626,0,false,1771113606727,150407,1771113606727,{"firstUpdateId":9911347717402,"version":null,"lastId":null,"mrid":null,"id":null},9911347721840,[[69757.9,7.334],[69760.0,0.002],[69763.5,0.012],[69764.8,0.071],[69765.0,0.002],[69767.9,0.004],[69768.4,0.003],[69768.6,0.193],[69769.6,0.645],[69769.7,0.868],[69770.0,0.004],[69771.5,0.0],[69771.6,0.774],[69773.2,0.431],[69773.9,0.0],[69774.6,0.115],[69774.9,0.0],[69775.0,0.005],[69777.8,0.544],[69780.0,0.004],[69785.0,0.004],[69786.5,0.145],[69788.9,0.074],[69789.9,0.002],[69790.0,0.353],[69792.3,0.004],[69792.9,0.038],[69820.0,0.623],[69820.3,0.033],[69820.7,0.063],[70455.5,0.0],[71036.5,0.03]],null]
["binance","BTCUSDT",1771113606626,0,true,1771113606727,150407,1771113606727,{"firstUpdateId":9911347717402,"version":null,"lastId":null,"mrid":null,"id":null},9911347721840,[[1000.0,31.066],[5000.0,56.417],[19257.8,1.0],[19557.8,0.57],[19657.8,1.43],[39266.3,0.015],[39657.8,0.042],[68850.3,0.256],[69060.2,5.045],[69409.0,0.002],[69669.8,0.1],[69670.4,0.728],[69670.8,0.032],[69670.9,0.037],[69671.2,0.033],[69676.1,0.0],[69676.4,0.112],[69707.7,0.296],[69709.1,0.002],[69711.9,0.558],[69713.6,0.074],[69722.8,0.0],[69724.8,0.005],[69725.0,0.177],[69725.3,0.364],[69725.6,0.0],[69726.5,0.0],[69726.8,0.242],[69727.1,0.776],[69727.3,0.0],[69727.5,0.109],[69727.7,0.0],[69729.2,0.143],[69730.0,0.021],[69733.2,0.567],[69734.2,0.348],[69734.3,0.225],[69734.4,2.026],[69734.6,0.869],[69735.0,0.016],[69740.0,0.007],[69745.0,0.002],[69750.0,0.012],[69755.0,0.036]],null]
["binance","BTCUSDT",1771113606676,0,false,1771113606779,520767,1771113606779,{"firstUpdateId":9911347721961,"version":null,"lastId":null,"mrid":null,"id":null},9911347726143,[[69757.9,6.861],[69761.7,0.028],[69762.2,0.73],[69764.7,1.153],[69764.8,0.004],[69764.9,0.193],[69768.6,0.189],[69769.5,0.542],[69772.3,0.003],[69780.4,0.014],[69782.0,0.021],[69791.6,0.002],[69792.3,0.002],[69796.0,0.189],[70451.1,0.0],[70455.4,6.165],[70455.5,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113606676,0,true,1771113606779,520767,1771113606779,{"firstUpdateId":9911347721961,"version":null,"lastId":null,"mrid":null,"id":null},9911347726143,[[5000.0,56.397],[19257.8,0.91],[19557.8,0.61],[19657.8,1.48],[33000.0,2.586],[39266.3,0.009],[39657.8,0.048],[66269.9,0.004],[69056.0,0.002],[69060.2,6.302],[69655.4,0.036],[69705.4,0.01],[69725.3,0.362],[69730.2,0.373],[69736.4,0.0],[69737.0,0.002],[69747.6,0.045],[69750.9,0.0],[69751.4,0.006],[69753.8,0.066]],null]
["binance","BTCUSDT",1771113606728,0,false,1771113606831,646303,1771113606831,{"firstUpdateId":9911347726360,"version":null,"lastId":null,"mrid":null,"id":null},9911347730581,[[69768.7,0.041],[69769.5,0.538],[69792.7,0.073],[69835.0,0.15],[69837.0,0.004],[69842.0,0.03],[69844.0,0.004],[69849.0,1.267],[69851.0,0.0],[70420.6,1.842],[70455.5,0.0]],null]
["binance","BTCUSDT",1771113606728,0,true,1771113606831,646303,1771113606831,{"firstUpdateId":9911347726360,"version":null,"lastId":null,"mrid":null,"id":null},9911347730581,[[5000.0,56.417],[19257.8,0.82],[19557.8,0.65],[19657.8,1.53],[39266.3,0.003],[39657.8,0.054],[69667.4,0.016],[69673.7,0.002],[69674.4,0.016],[69680.7,0.284],[69681.4,0.088],[69687.7,0.0],[69723.0,0.031],[69738.8,0.044],[69756.3,0.013]],null]
["binance","BTCUSDT",1771113606780,0,false,1771113606883,672455,1771113606883,{"firstUpdateId":9911347730867,"version":null,"lastId":null,"mrid":null,"id":null},9911347736767,[[69757.9,6.789],[69764.7,0.007],[69765.5,1.146],[69768.7,0.041],[69769.5,0.538],[69774.5,0.074],[69781.7,0.004],[69801.4,0.0],[69801.9,0.416],[69803.9,0.0],[69804.4,0.074],[69806.4,0.0],[69806.9,1.02],[69808.9,0.0],[69809.4,0.074],[70455.5,0.0]],null]
["binance","BTCUSDT",1771113606780,0,true,1771113606883,672455,1771113606883,{"firstUpdateId":9911347730867,"version":null,"lastId":null,"mrid":null,"id":null},9911347736767,[[5000.0,56.417],[19257.8,0.74],[19557.8,0.7],[19657.8,1.56],[33000.0,2.582],[39264.2,0.003],[39266.3,0.0],[39657.8,0.06],[66710.6,0.118],[69060.2,6.324],[69547.7,0.014],[69733.3,0.012],[69747.4,0.11],[69757.8,2.057]],null]
["binance","BTCUSDT",1771113606832,0,false,1771113606934,761032,1771113606934,{"firstUpdateId":9911347737505,"version":null,"lastId":null,"mrid":null,"id":null},9911347742756,[[69765.6,0.241],[70455.5,0.0],[71850.6,0.005]],null]
["binance","BTCUSDT",1771113606832,0,true,1771113606934,761032,1771113606934,{"firstUpdateId":9911347737505,"version":null,"lastId":null,"mrid":null,"id":null},9911347742756,[[1000.0,31.066],[5000.0,56.417],[19257.8,0.65],[19557.8,0.74],[19657.8,1.61],[39263.5,0.0],[39264.2,0.0],[39657.8,0.066],[66967.4,0.017],[68707.2,0.0],[69060.2,6.324],[69676.4,0.004],[69678.8,0.138],[69733.3,0.009],[69757.8,2.059]],null]
["binance","BTCUSDT",1771113606884,0,false,1771113606987,484,1771113606987,{"firstUpdateId":9911347743179,"version":null,"lastId":null,"mrid":null,"id":null},9911347747412,[[69767.5,0.004],[69768.7,0.037],[69769.7,0.008],[69770.5,0.952],[69784.0,0.004],[69863.5,1.527],[69866.1,0.0],[69885.9,1.292],[69984.5,0.0],[70455.5,0.0],[70769.4,3.925],[70807.2,1.268],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113606884,0,true,1771113606987,484,1771113606987,{"firstUpdateId":9911347743179,"version":null,"lastId":null,"mrid":null,"id":null},9911347747412,[[1000.0,31.066],[5000.0,56.417],[19257.8,0.6],[19557.8,0.82],[19657.8,1.58],[39257.8,0.228],[39657.8,0.072],[69060.2,6.324],[69704.6,0.0],[69719.1,0.004],[69729.9,0.0],[69733.2,0.57],[69735.5,0.076],[69757.8,2.057]],null]
["binance","BTCUSDT",1771113606936,0,false,1771113607038,759263,1771113607038,{"firstUpdateId":9911347747606,"version":null,"lastId":null,"mrid":null,"id":null},9911347750994,[[69773.5,0.537],[69777.8,0.007],[69780.2,0.451],[69984.4,0.373],[70455.5,0.0],[71850.6,0.0]],null]
["binance","BTCUSDT",1771113606936,0,true,1771113607038,759263,1771113607038,{"firstUpdateId":9911347747606,"version":null,"lastId":null,"mrid":null,"id":null},9911347750994,[[5000.0,56.417],[19257.8,0.56],[19557.8,0.91],[19657.8,1.53],[39257.8,0.222],[39657.8,0.078],[69060.2,6.324],[69409.0,0.002],[69725.3,0.364],[69737.8,0.071],[69741.4,0.009]],null]
["binance","BTCUSDT",1771113606990,0,false,1771113607090,924698,1771113607090,{"firstUpdateId":9911347751258,"version":null,"lastId":null,"mrid":null,"id":null},9911347756227,[[69757.9,6.768],[70455.5,0.0],[70664.8,2.263],[70701.0,0.739]],null]
["binance","BTCUSDT",1771113606990,0,true,1771113607090,924698,1771113607090,{"firstUpdateId":9911347751258,"version":null,"lastId":null,"mrid":null,"id":null},9911347756227,[[5000.0,56.417],[19257.8,0.51],[19557.8,0.99],[19657.8,1.5],[39257.8,0.216],[39657.8,0.084],[55813.0,0.0],[66299.0,0.469],[66299.1,0.002],[68360.6,0.011],[69060.2,6.337],[69722.5,0.896],[69722.6,0.029],[69722.8,0.003],[69725.3,0.362],[69730.1,0.964],[69733.3,0.249],[69740.1,0.137],[69748.0,0.025],[69753.1,0.004],[69756.3,0.011],[69757.8,2.044]],null]
["binance","BTCUSDT",1771113607040,0,false,1771113607143,237049,1771113607143,{"firstUpdateId":9911347756567,"version":null,"lastId":null,"mrid":null,"id":null},9911347762615,[[69757.9,6.688],[69767.5,0.0],[69768.3,0.951],[69805.2,0.787],[69821.6,0.066],[70455.4,7.398],[70455.5,0.0],[70756.8,0.277],[71040.2,0.002]],null]
["binance","BTCUSDT",1771113607040,0,true,1771113607143,237049,1771113607143,{"firstUpdateId":9911347756567,"version":null,"lastId":null,"mrid":null,"id":null},9911347762615,[[5000.0,56.417],[19257.8,0.47],[19557.8,1.08],[19657.8,1.45],[39257.8,0.21],[39657.8,0.09],[69060.2,7.594],[69748.7,0.429],[69757.8,2.047]],null]
["binance","BTCUSDT",1771113607092,0,false,1771113607195,222686,1771113607195,{"firstUpdateId":9911347763283,"version":null,"lastId":null,"mrid":null,"id":null},9911347769125,[[69809.8,0.183],[69829.2,0.023],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113607092,0,true,1771113607195,222686,1771113607195,{"firstUpdateId":9911347763283,"version":null,"lastId":null,"mrid":null,"id":null},9911347769125,[[5000.0,56.417],[19257.8,0.43],[19557.8,1.17],[19657.8,1.4],[39257.8,0.204],[39657.8,0.096],[66500.9,0.018],[69060.2,7.594],[69738.0,0.008],[69749.3,0.075],[69754.1,0.004]],null]
["binance","BTCUSDT",1771113607144,0,false,1771113607247,406190,1771113607247,{"firstUpdateId":9911347769622,"version":null,"lastId":null,"mrid":null,"id":null},9911347775505,[[69774.5,0.005],[69778.3,0.077],[69783.4,0.002],[69784.1,0.147],[69786.5,0.002],[70455.5,0.0]],null]
["binance","BTCUSDT",1771113607144,0,true,1771113607247,406190,1771113607247,{"firstUpdateId":9911347769622,"version":null,"lastId":null,"mrid":null,"id":null},9911347775505,[[1000.0,31.066],[5000.0,56.397],[19257.8,0.38],[19557.8,1.25],[19657.8,1.37],[39257.8,0.198],[39657.8,0.102],[62814.1,0.012],[69060.2,7.594],[69675.9,0.11],[69678.8,0.03],[69729.2,0.0],[69732.0,0.158],[69749.3,0.004],[69757.8,2.036]],null]
["binance","BTCUSDT",1771113607197,0,false,1771113607298,799400,1771113607298,{"firstUpdateId":9911347775824,"version":null,"lastId":null,"mrid":null,"id":null},9911347781515,[[69771.5,0.0],[69773.0,0.537],[69773.5,0.0],[69866.3,0.007],[69885.9,1.335]],null]
["binance","BTCUSDT",1771113607197,0,true,1771113607298,799400,1771113607298,{"firstUpdateId":9911347775824,"version":null,"lastId":null,"mrid":null,"id":null},9911347781515,[[1000.0,31.066],[5000.0,56.417],[19257.8,0.34],[19457.8,0.04],[19557.8,1.26],[19657.8,1.36],[39257.8,0.192],[39657.8,0.108],[66300.9,0.004],[66301.0,0.002],[69060.2,7.594],[69284.3,0.002],[69711.9,0.02],[69714.5,0.54],[69722.6,0.021],[69725.3,0.364],[69748.0,0.03],[69748.8,0.0],[69753.1,0.006]],null]
["binance","BTCUSDT",1771113607250,0,false,1771113607351,30168,1771113607351,{"firstUpdateId":9911347781871,"version":null,"lastId":null,"mrid":null,"id":null},9911347787344,[[69859.7,0.11],[69863.5,1.419],[69885.9,1.292],[69997.3,0.007],[69997.5,0.0],[70004.3,0.007],[70004.5,0.271],[70011.3,0.007],[70011.5,0.0],[70018.3,0.298],[70018.5,0.0],[70025.3,0.007],[70025.5,0.0],[70032.3,0.025],[70032.5,0.0],[70039.3,0.012],[70039.5,0.0],[70046.3,0.625],[70046.5,0.0],[70455.5,0.0],[70756.8,0.143]],null]
["binance","BTCUSDT",1771113607250,0,true,1771113607351,30168,1771113607351,{"firstUpdateId":9911347781871,"version":null,"lastId":null,"mrid":null,"id":null},9911347787344,[[5000.0,56.417],[19257.8,0.3],[19457.8,0.09],[19557.8,1.25],[19657.8,1.36],[39257.8,0.186],[39657.8,0.114],[62814.1,0.008],[69060.2,7.594],[69409.0,0.002],[69735.6,0.006],[69748.8,0.071]],null]
["binance","BTCUSDT",1771113607301,0,false,1771113607403,530691,1771113607403,{"firstUpdateId":9911347787421,"version":null,"lastId":null,"mrid":null,"id":null},9911347792971,[[69757.9,6.617],[69770.3,0.663],[69773.0,0.0],[69783.4,0.076],[69788.9,0.0],[69885.9,1.292],[70455.5,0.0],[76772.8,0.008],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113607301,0,true,1771113607403,530691,1771113607403,{"firstUpdateId":9911347787421,"version":null,"lastId":null,"mrid":null,"id":null},9911347792971,[[5000.0,56.397],[19257.8,0.25],[19457.8,0.13],[19557.8,1.25],[19657.8,1.37],[39257.8,0.177],[39657.8,0.123],[67388.3,4.555],[68263.2,0.011],[69060.2,7.594],[69712.7,0.54],[69714.5,0.002],[69725.3,0.362],[69748.8,0.0],[69749.3,0.075]],null]
["binance","BTCUSDT",1771113607352,0,false,1771113607454,618242,1771113607454,{"firstUpdateId":9911347793222,"version":null,"lastId":null,"mrid":null,"id":null},9911347797513,[[69759.8,0.0],[69764.8,0.071],[69768.3,0.947],[69768.9,0.862],[69769.8,0.069],[69770.5,0.092],[69792.7,0.006],[69885.9,1.292]],null]
["binance","BTCUSDT",1771113607352,0,true,1771113607454,618242,1771113607454,{"firstUpdateId":9911347793222,"version":null,"lastId":null,"mrid":null,"id":null},9911347797513,[[5000.0,56.417],[19257.8,0.21],[19457.8,0.17],[19557.8,1.26],[19657.8,1.36],[33000.0,2.586],[39257.8,0.171],[39657.8,0.129],[66967.5,1.286],[68495.7,0.0],[68606.8,2.029],[69060.2,7.594],[69087.5,0.003],[69092.0,0.055],[69241.9,0.028],[69246.4,0.0],[69596.6,0.014],[69597.6,0.005],[69723.0,0.002],[69725.3,0.364],[69733.8,0.86],[69734.6,0.009],[69750.9,0.029]],null]
["binance","BTCUSDT",1771113607404,0,false,1771113607507,75051,1771113607507,{"firstUpdateId":9911347797771,"version":null,"lastId":null,"mrid":null,"id":null},9911347801673,[[69770.3,0.126],[69771.5,0.537],[69885.9,1.292],[70455.5,0.0]],null]
["binance","BTCUSDT",1771113607404,0,true,1771113607507,75051,1771113607507,{"firstUpdateId":9911347797771,"version":null,"lastId":null,"mrid":null,"id":null},9911347801673,[[1000.0,31.066],[5000.0,56.417],[19257.8,0.17],[19457.8,0.22],[19557.8,1.25],[19657.8,1.36],[39257.8,0.165],[39657.8,0.135],[62814.1,0.004],[69253.9,0.051],[69725.3,0.505],[69726.8,0.099],[69734.0,0.452],[69749.3,0.004]],null]
["binance","BTCUSDT",1771113607456,0,false,1771113607558,746374,1771113607558,{"firstUpdateId":9911347801953,"version":null,"lastId":null,"mrid":null,"id":null},9911347807831,[[69758.0,0.006],[69764.2,1.261],[69764.4,0.006],[69764.8,0.004],[69768.4,0.005],[69769.7,0.01],[69771.7,0.011],[69773.7,0.002],[69781.4,0.073],[69789.2,0.002],[69802.1,0.221],[69815.9,0.002],[69820.1,0.033],[69822.9,0.034],[69829.1,0.033],[69840.1,0.002],[69871.2,0.949],[69872.1,0.016],[69872.7,0.002],[69876.1,0.453],[69878.2,0.008],[69878.3,0.051],[69880.8,0.002],[69885.9,1.292],[70455.5,0.0]],null]
["binance","BTCUSDT",1771113607456,0,true,1771113607558,746374,1771113607558,{"firstUpdateId":9911347801953,"version":null,"lastId":null,"mrid":null,"id":null},9911347807831,[[5000.0,56.417],[19257.8,0.12],[19457.8,0.26],[19557.8,1.25],[19657.8,1.37],[33000.0,2.582],[39257.8,0.159],[39657.8,0.141],[69683.8,0.002],[69684.4,0.951],[69686.4,0.004],[69687.3,0.002],[69688.7,0.094],[69689.4,0.022],[69693.4,0.028],[69696.9,0.031],[69697.8,0.004],[69699.9,0.002],[69701.6,0.004],[69702.9,0.002],[69704.1,0.431],[69712.1,0.022],[69712.4,0.0],[69712.8,0.0],[69719.1,0.006],[69733.7,0.007],[69739.3,0.0],[69741.0,0.008],[69744.2,0.002],[69749.9,0.002],[69750.9,0.0],[69753.1,0.004],[69753.4,0.002],[69754.2,0.001],[69754.5,0.008]],null]
["binance","BTCUSDT",1771113607508,0,false,1771113607611,237374,1771113607611,{"firstUpdateId":9911347808244,"version":null,"lastId":null,"mrid":null,"id":null},9911347813095,[[69757.9,6.576],[69768.5,0.004],[69769.5,1.075],[69769.8,0.065],[69771.5,0.0],[69772.6,0.478],[70420.6,2.479],[70455.5,0.0],[70802.0,0.03],[71000.4,0.71],[76772.8,0.004],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113607508,0,true,1771113607611,237374,1771113607611,{"firstUpdateId":9911347808244,"version":null,"lastId":null,"mrid":null,"id":null},9911347813095,[[1000.0,31.066],[5000.0,56.417],[19257.8,0.08],[19457.8,0.3],[19557.8,1.26],[19657.8,1.36],[39257.8,0.153],[39657.8,0.147],[62814.1,0.0],[68563.3,2.336],[68622.3,0.0],[68746.4,14.13],[69060.2,7.594],[69725.3,0.507],[69750.2,0.0],[69757.8,2.038]],null]
["binance","BTCUSDT",1771113607560,0,false,1771113607662,695613,1771113607662,{"firstUpdateId":9911347813411,"version":null,"lastId":null,"mrid":null,"id":null},9911347817666,[[69757.9,6.504],[69769.6,0.647],[69778.3,0.006],[69781.8,0.071],[69786.8,1.753],[69786.9,0.061],[69792.7,0.072],[69793.9,0.01],[69803.3,0.0],[69885.9,1.292],[70455.5,0.0],[70664.8,2.963],[70702.7,0.0],[70758.5,0.312],[71215.1,0.002]],null]
["binance","BTCUSDT",1771113607560,0,true,1771113607662,695613,1771113607662,{"firstUpdateId":9911347813411,"version":null,"lastId":null,"mrid":null,"id":null},9911347817666,[[5000.0,56.417],[19257.8,0.04],[19457.8,0.35],[19557.8,1.25],[19657.8,1.36],[39257.8,0.147],[39657.8,0.153],[65800.4,0.011],[69060.2,7.594],[69409.0,0.002],[69672.9,0.0],[69675.9,0.002],[69676.2,0.112],[69682.3,1.08],[69723.0,0.031],[69748.7,0.5],[69757.8,2.036]],null]
["binance","BTCUSDT",1771113607613,0,false,1771113607714,884341,1771113607714,{"firstUpdateId":9911347818022,"version":null,"lastId":null,"mrid":null,"id":null},9911347821483,[[69799.5,0.002],[69859.3,0.116],[69859.7,0.002],[70455.5,0.0],[70477.1,0.0],[70603.3,0.0],[76772.8,0.0]],null]
["binance","BTCUSDT",1771113607613,0,true,1771113607714,884341,1771113607714,{"firstUpdateId":9911347818022,"version":null,"lastId":null,"mrid":null,"id":null},9911347821483,[[5000.0,56.417],[19257.8,0.0],[19457.8,0.39],[19557.8,1.26],[19657.8,1.35],[39257.8,0.141],[39657.8,0.159],[69199.7,0.0],[69736.6,0.159],[69748.7,0.429]],null]
["binance","BTCUSDT",1771113607664,0,false,1771113607767,210314,1771113607767,{"firstUpdateId":9911347821670,"version":null,"lastId":null,"mrid":null,"id":null},9911347825030,[[69764.8,0.073],[69786.8,1.751],[69789.6,0.039],[69790.5,0.049],[69792.7,0.006],[69822.8,0.29],[69982.6,0.002],[69992.8,0.005],[70455.5,0.0],[70475.3,0.004]],null]
["binance","BTCUSDT",1771113607664,0,true,1771113607767,210314,1771113607767,{"firstUpdateId":9911347821670,"version":null,"lastId":null,"mrid":null,"id":null},9911347825030,[[5000.0,56.417],[19457.8,0.43],[19557.8,1.31],[19657.8,1.26],[39257.8,0.135],[39657.8,0.165],[68766.0,0.021],[69039.8,0.0],[69723.0,0.002],[69725.8,0.887],[69727.1,0.002],[69727.5,0.002],[69733.0,0.867],[69733.8,0.0],[69750.9,0.029],[69753.4,0.004],[69755.4,0.008],[69756.6,0.012]],null]
["binance","BTCUSDT",1771113607716,0,false,1771113607819,470793,1771113607819,{"firstUpdateId":9911347825261,"version":null,"lastId":null,"mrid":null,"id":null},9911347828430,[[69762.6,0.0],[69763.5,0.005],[69764.8,0.004],[69781.8,0.0],[69787.3,0.701],[69888.5,0.0],[70003.6,0.947],[70049.6,0.002],[70455.5,0.0],[70747.8,0.988],[70783.3,0.747],[70804.3,0.035],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113607716,0,true,1771113607819,470793,1771113607819,{"firstUpdateId":9911347825261,"version":null,"lastId":null,"mrid":null,"id":null},9911347828430,[[1000.0,31.066],[5000.0,56.417],[19457.8,0.48],[19557.8,1.34],[19657.8,1.18],[39257.8,0.129],[39657.8,0.171],[69060.2,7.594],[69711.5,0.527],[69749.3,0.014],[69750.9,0.0],[69752.4,0.004],[69755.7,0.0],[69756.7,0.002],[69757.8,2.019]],null]
["binance","BTCUSDT",1771113607768,0,false,1771113607871,399261,1771113607871,{"firstUpdateId":9911347828590,"version":null,"lastId":null,"mrid":null,"id":null},9911347831214,[[69757.9,3.637],[69764.1,0.002],[69786.8,1.754],[69787.0,0.0],[69792.7,0.075],[69809.2,0.286],[69823.0,0.019],[69838.3,0.0],[69846.1,1.083],[70455.5,0.0],[70740.8,0.917]],null]
["binance","BTCUSDT",1771113607768,0,true,1771113607871,399261,1771113607871,{"firstUpdateId":9911347828590,"version":null,"lastId":null,"mrid":null,"id":null},9911347831214,[[5000.0,56.437],[19457.8,0.52],[19557.8,1.39],[19657.8,1.09],[39257.8,0.123],[39657.8,0.177],[69060.2,7.594],[69618.8,0.002],[69698.6,0.288],[69703.0,2.37],[69712.7,0.002],[69713.6,0.0],[69716.2,0.549],[69719.0,0.074],[69723.0,0.031],[69732.0,0.015],[69734.2,0.35],[69734.4,2.169],[69757.8,2.019]],null]
["binance","BTCUSDT",1771113607820,0,false,1771113607923,211751,1771113607923,{"firstUpdateId":9911347831340,"version":null,"lastId":null,"mrid":null,"id":null},9911347834897,[[69764.1,1.004],[69768.9,0.002],[69769.6,1.507],[69786.9,0.004],[69787.3,0.63],[69790.7,1.751],[69790.9,3.63],[69792.6,0.074],[69801.9,0.344],[69804.4,0.002],[69806.6,0.076],[69806.9,0.948],[69807.5,0.559],[69809.1,0.078],[69809.4,0.002],[69811.6,0.074],[69814.1,0.424]],null]
["binance","BTCUSDT",1771113607820,0,true,1771113607923,211751,1771113607923,{"firstUpdateId":9911347831340,"version":null,"lastId":null,"mrid":null,"id":null},9911347834897,[[1000.0,31.066],[5000.0,56.417],[19457.8,0.56],[19557.8,1.44],[19657.8,1.0],[39257.8,0.117],[39657.8,0.183],[68767.2,0.863],[69060.2,7.581],[69409.0,0.002],[69714.5,0.54],[69716.2,0.011],[69730.1,0.945],[69733.0,0.007],[69735.0,0.889],[69740.1,0.123],[69743.8,0.241],[69748.0,0.013],[69750.4,0.014],[69757.8,2.039]],null]
["binance","BTCUSDT",1771113607873,0,false,1771113607974,807022,1771113607974,{"firstUpdateId":9911347835128,"version":null,"lastId":null,"mrid":null,"id":null},9911347838522,[[69757.9,3.567],[69840.4,0.68],[69861.7,1.076],[70455.5,0.0],[70475.2,0.002],[70477.0,0.002],[70595.0,1.017]],null]
["binance","BTCUSDT",1771113607873,0,true,1771113607974,807022,1771113607974,{"firstUpdateId":9911347835128,"version":null,"lastId":null,"mrid":null,"id":null},9911347838522,[[5000.0,56.417],[19457.8,0.61],[19557.8,1.47],[19657.8,0.92],[39257.8,0.111],[39657.8,0.189],[68827.3,0.725],[69039.9,0.002],[69060.2,7.581],[69108.1,0.0],[69676.2,0.004],[69676.5,0.108],[69681.5,0.002],[69734.0,0.238]],null]
["binance","BTCUSDT",1771113607926,0,false,1771113608027,569105,1771113608027,{"firstUpdateId":9911347838698,"version":null,"lastId":null,"mrid":null,"id":null},9911347842872,[[69757.9,3.284],[69766.3,0.0],[69768.5,0.0],[69769.2,0.348],[69769.5,0.538],[69771.5,0.537],[69792.7,0.006],[69885.9,1.292],[70455.5,0.0],[70766.7,0.705],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113607926,0,true,1771113608027,569105,1771113608027,{"firstUpdateId":9911347838698,"version":null,"lastId":null,"mrid":null,"id":null},9911347842872,[[5000.0,56.417],[19457.8,0.65],[19557.8,1.52],[19657.8,0.83],[39257.8,0.102],[39657.8,0.198],[69060.2,7.581],[69691.2,0.0],[69706.2,0.004],[69723.0,0.002],[69726.0,0.011],[69757.8,2.036]],null]
["binance","BTCUSDT",1771113607976,0,false,1771113608079,645142,1771113608079,{"firstUpdateId":9911347842949,"version":null,"lastId":null,"mrid":null,"id":null},9911347846792,[[69757.9,3.386],[69759.4,0.0],[69760.3,0.002],[69767.3,0.012],[69769.6,0.647],[69770.5,0.952],[69776.1,0.187],[69779.7,0.191],[69789.3,0.06],[69792.3,0.004],[69792.7,0.074],[69859.0,0.112],[69859.3,0.008],[70455.5,0.0],[70978.7,1.143]],null]
["binance","BTCUSDT",1771113607976,0,true,1771113608079,645142,1771113608079,{"firstUpdateId":9911347842949,"version":null,"lastId":null,"mrid":null,"id":null},9911347846792,[[5000.0,56.417],[19457.8,0.69],[19557.8,1.57],[19657.8,0.74],[39257.8,0.096],[39657.8,0.204],[66269.9,0.006],[68363.4,0.002],[69060.2,7.581],[69714.5,0.002],[69716.7,0.542],[69723.0,0.031],[69739.1,0.002],[69745.0,0.005]],null]
["binance","BTCUSDT",1771113608030,0,false,1771113608131,623331,1771113608131,{"firstUpdateId":9911347847053,"version":null,"lastId":null,"mrid":null,"id":null},9911347852129,[[69759.4,0.004],[69760.0,0.006],[69761.4,0.286],[69768.4,0.002],[69769.6,0.645],[69770.5,0.955],[69792.3,0.002],[69792.6,0.003],[69797.2,0.077],[69800.6,0.035],[69821.6,0.038],[69829.1,0.061],[70455.5,0.0],[70727.5,1.939]],null]
["binance","BTCUSDT",1771113608030,0,true,1771113608131,623331,1771113608131,{"firstUpdateId":9911347847053,"version":null,"lastId":null,"mrid":null,"id":null},9911347852129,[[1000.0,31.066],[5000.0,56.417],[19457.8,0.74],[19557.8,1.6],[19657.8,0.66],[39257.8,0.09],[39657.8,0.21],[66500.9,0.058]],null]
["binance","BTCUSDT",1771113608081,0,false,1771113608183,635950,1771113608183,{"firstUpdateId":9911347852346,"version":null,"lastId":null,"mrid":null,"id":null},9911347857826,[[69766.7,0.004],[69769.2,0.344],[70455.5,0.0],[71132.7,0.0],[71390.1,0.004],[73585.6,0.0]],null]
["binance","BTCUSDT",1771113608081,0,true,1771113608183,635950,1771113608183,{"firstUpdateId":9911347852346,"version":null,"lastId":null,"mrid":null,"id":null},9911347857826,[[1000.0,31.066],[5000.0,56.397],[19457.8,0.81],[19557.8,1.59],[19657.8,0.6],[33000.0,2.586],[39257.8,0.084],[39657.8,0.216],[65738.8,0.0],[66967.5,1.288],[68653.4,0.0],[68711.4,0.038],[69060.2,7.581]],null]
["binance","BTCUSDT",1771113608132,0,false,1771113608235,689447,1771113608235,{"firstUpdateId":9911347858056,"version":null,"lastId":null,"mrid":null,"id":null},9911347862496,[[69770.0,0.006],[69787.9,0.006],[69790.2,0.071],[69797.2,0.006],[69876.9,0.006],[69984.4,0.366],[70455.5,0.0],[70796.6,0.848],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113608132,0,true,1771113608235,689447,1771113608235,{"firstUpdateId":9911347858056,"version":null,"lastId":null,"mrid":null,"id":null},9911347862496,[[5000.0,56.417],[19457.8,0.9],[19557.8,1.54],[19657.8,0.56],[39257.8,0.078],[39657.8,0.222],[67666.3,0.0],[68687.8,0.751],[69095.1,0.725],[69409.0,0.002]],null]
["binance","BTCUSDT",1771113608184,0,false,1771113608286,849548,1771113608286,{"firstUpdateId":9911347862925,"version":null,"lastId":null,"mrid":null,"id":null},9911347867147,[[69757.9,3.314],[69764.8,0.049],[69768.2,0.017],[69792.7,0.006],[69982.5,0.007],[70455.5,0.0],[70851.7,0.704]],null]
["binance","BTCUSDT",1771113608184,0,true,1771113608286,849548,1771113608286,{"firstUpdateId":9911347862925,"version":null,"lastId":null,"mrid":null,"id":null},9911347867147,[[5000.0,56.417],[19457.8,0.99],[19557.8,1.49],[19657.8,0.52],[33000.0,2.582],[39257.8,0.072],[39657.8,0.228],[69060.2,7.581],[69669.8,0.13],[69714.5,0.54],[69716.7,0.004],[69723.0,0.002],[69735.2,0.004],[69747.1,0.039],[69750.9,0.029]],null]
["binance","BTCUSDT",1771113608236,0,false,1771113608339,308501,1771113608339,{"firstUpdateId":9911347867380,"version":null,"lastId":null,"mrid":null,"id":null},9911347871465,[[69783.7,0.003],[69790.2,0.0],[69794.1,0.263],[69858.7,9.242],[69859.0,0.004],[69885.8,0.047],[69997.3,0.0],[69997.9,0.007],[70004.3,0.0],[70004.9,0.007],[70011.3,0.0],[70011.9,0.007],[70018.3,0.291],[70018.9,0.007],[70025.3,0.0],[70025.9,0.007],[70032.3,0.018],[70032.9,0.03],[70039.3,0.005],[70039.9,0.009],[70046.3,0.618],[70046.9,0.01],[70455.5,0.0],[70783.3,1.311]],null]
["binance","BTCUSDT",1771113608236,0,true,1771113608339,308501,1771113608339,{"firstUpdateId":9911347867380,"version":null,"lastId":null,"mrid":null,"id":null},9911347871465,[[1000.0,30.666],[5000.0,56.417],[19457.8,1.07],[19557.8,1.46],[19657.8,0.47],[39257.8,0.066],[39657.8,0.234],[69725.3,0.505],[69751.7,0.002],[69757.8,2.039]],null]
["binance","BTCUSDT",1771113608288,0,false,1771113608390,996059,1771113608390,{"firstUpdateId":9911347871687,"version":null,"lastId":null,"mrid":null,"id":null},9911347875714,[[70455.5,0.0],[71127.3,0.014]],null]
["binance","BTCUSDT",1771113608288,0,true,1771113608390,996059,1771113608390,{"firstUpdateId":9911347871687,"version":null,"lastId":null,"mrid":null,"id":null},9911347875714,[[5000.0,56.397],[19457.8,1.16],[19557.8,1.41],[19657.8,0.43],[39257.8,0.06],[39657.8,0.24],[66291.1,0.011],[69104.0,0.0],[69732.8,0.004],[69752.0,0.004]],null]
["binance","BTCUSDT",1771113608342,0,false,1771113608443,658299,1771113608443,{"firstUpdateId":9911347876020,"version":null,"lastId":null,"mrid":null,"id":null},9911347880039,[[69757.9,3.191],[69764.8,0.004],[69768.2,0.013],[69768.9,0.006],[69776.9,0.152],[69778.1,0.012],[69780.4,0.004],[69783.3,0.0],[69791.3,0.019],[69836.3,0.022],[69840.6,0.0],[69844.1,0.145],[69857.9,0.344],[69873.8,0.0],[70455.5,0.0],[70891.6,0.0],[71027.5,0.382],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113608342,0,true,1771113608443,658299,1771113608443,{"firstUpdateId":9911347876020,"version":null,"lastId":null,"mrid":null,"id":null},9911347880039,[[1000.0,30.666],[5000.0,56.417],[19457.8,1.25],[19557.8,1.36],[19657.8,0.39],[39257.8,0.054],[39657.8,0.246],[62120.6,0.0],[69060.2,7.581],[69092.0,0.027],[69096.9,0.028],[69241.9,0.0],[69248.9,0.028],[69514.0,0.002],[69596.6,0.0],[69598.2,0.016],[69703.2,0.014],[69734.3,1.085],[69735.0,0.029],[69735.5,0.066],[69747.4,0.11],[69750.9,0.0]],null]
["binance","BTCUSDT",1771113608396,0,false,1771113608496,844407,1771113608496,{"firstUpdateId":9911347880192,"version":null,"lastId":null,"mrid":null,"id":null},9911347883698,[[69769.4,0.573],[69771.5,0.0],[69792.7,0.074],[70455.5,0.0]],null]
["binance","BTCUSDT",1771113608396,0,true,1771113608496,844407,1771113608496,{"firstUpdateId":9911347880192,"version":null,"lastId":null,"mrid":null,"id":null},9911347883698,[[1000.0,30.666],[5000.0,56.417],[19357.8,0.04],[19457.8,1.26],[19557.8,1.36],[19657.8,0.34],[39257.8,0.048],[39657.8,0.252],[69060.2,7.581],[69687.5,1.251],[69700.1,0.002],[69712.5,0.002],[69723.0,0.031],[69725.0,0.052],[69757.8,2.036]],null]
["binance","BTCUSDT",1771113608448,0,false,1771113608548,850171,1771113608548,{"firstUpdateId":9911347883840,"version":null,"lastId":null,"mrid":null,"id":null},9911347887191,[[69757.9,3.124],[69792.3,0.004],[70455.5,0.021],[73580.0,0.748]],null]
["binance","BTCUSDT",1771113608448,0,true,1771113608548,850171,1771113608548,{"firstUpdateId":9911347883840,"version":null,"lastId":null,"mrid":null,"id":null},9911347887191,[[5000.0,56.417],[19357.8,0.09],[19457.8,1.25],[19557.8,1.36],[19657.8,0.3],[39257.8,0.042],[39657.8,0.258],[69060.2,7.581],[69409.0,0.002],[69676.5,0.0],[69676.8,0.11]],null]
["binance","BTCUSDT",1771113608500,0,false,1771113608601,540301,1771113608601,{"firstUpdateId":9911347887263,"version":null,"lastId":null,"mrid":null,"id":null},9911347890993,[[69768.8,0.862],[69770.5,0.095],[70455.5,0.023]],null]
["binance","BTCUSDT",1771113608500,0,true,1771113608601,540301,1771113608601,{"firstUpdateId":9911347887263,"version":null,"lastId":null,"mrid":null,"id":null},9911347890993,[[5000.0,56.417],[19357.8,0.13],[19457.8,1.25],[19557.8,1.37],[19657.8,0.25],[39257.8,0.036],[39657.8,0.264],[68711.4,0.074],[69060.2,7.603],[69596.4,0.283],[69731.7,0.007],[69735.4,0.004],[69757.8,2.039]],null]
["binance","BTCUSDT",1771113608552,0,false,1771113608652,782443,1771113608652,{"firstUpdateId":9911347891175,"version":null,"lastId":null,"mrid":null,"id":null},9911347894673,[[69885.7,0.0],[69885.8,0.004],[70082.0,0.0],[70455.5,0.021],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113608552,0,true,1771113608652,782443,1771113608652,{"firstUpdateId":9911347891175,"version":null,"lastId":null,"mrid":null,"id":null},9911347894673,[[5000.0,56.437],[19357.8,0.17],[19457.8,1.26],[19557.8,1.36],[19657.8,0.21],[39257.8,0.027],[39657.8,0.273],[68866.0,1.743],[69534.6,0.017],[69703.2,0.004],[69705.5,0.004],[69725.8,0.897],[69733.4,0.86],[69734.3,0.225],[69735.5,0.071]],null]
["binance","BTCUSDT",1771113608604,0,false,1771113608705,811803,1771113608705,{"firstUpdateId":9911347894785,"version":null,"lastId":null,"mrid":null,"id":null},9911347898220,[[69885.7,0.0],[70455.5,0.021],[71740.1,0.002]],null]
["binance","BTCUSDT",1771113608604,0,true,1771113608705,811803,1771113608705,{"firstUpdateId":9911347894785,"version":null,"lastId":null,"mrid":null,"id":null},9911347898220,[[1000.0,30.816],[5000.0,56.417],[19357.8,0.22],[19457.8,1.25],[19557.8,1.36],[19657.8,0.17],[39257.8,0.021],[39657.8,0.279],[61488.0,0.083],[62885.4,0.0],[64981.6,0.0],[66379.1,0.0],[67776.5,0.002],[68748.9,5.745],[69060.2,7.603],[69095.1,1.448],[69199.7,0.006],[69596.3,0.014]],null]
["binance","BTCUSDT",1771113608656,0,false,1771113608756,970389,1771113608756,{"firstUpdateId":9911347898267,"version":null,"lastId":null,"mrid":null,"id":null},9911347901877,[[69786.8,1.825],[69794.1,0.192],[69885.7,0.0],[70324.2,0.0]],null]
["binance","BTCUSDT",1771113608656,0,true,1771113608756,970389,1771113608756,{"firstUpdateId":9911347898267,"version":null,"lastId":null,"mrid":null,"id":null},9911347901877,[[1000.0,30.666],[5000.0,56.417],[19357.8,0.26],[19457.8,1.25],[19557.8,1.37],[19657.8,0.12],[39257.8,0.015],[39657.8,0.285],[64956.7,0.006],[66353.6,0.006],[67750.5,0.003],[68665.3,0.642],[69060.2,7.603],[69199.7,0.0],[69669.8,0.1],[69683.0,0.004],[69749.1,0.035],[69755.5,0.007],[69755.6,0.02]],null]
["binance","BTCUSDT",1771113608708,0,false,1771113608808,967217,1771113608808,{"firstUpdateId":9911347902032,"version":null,"lastId":null,"mrid":null,"id":null},9911347905185,[[69757.9,3.052],[69786.7,0.002],[69790.5,0.047],[69858.4,0.108],[69858.7,9.134],[69932.0,0.0],[69934.8,0.298],[70455.5,0.021]],null]
["binance","BTCUSDT",1771113608708,0,true,1771113608808,967217,1771113608808,{"firstUpdateId":9911347902032,"version":null,"lastId":null,"mrid":null,"id":null},9911347905185,[[1000.0,30.666],[5000.0,56.437],[19357.8,0.3],[19457.8,1.26],[19557.8,1.36],[19657.8,0.08],[39257.8,0.009],[39657.8,0.291],[61464.4,0.008],[62861.3,0.003],[68913.5,0.012],[68915.5,0.0],[69006.3,0.057],[69060.2,7.603],[69584.5,0.069],[69584.8,0.363],[69671.7,0.0],[69755.7,0.002],[69756.4,0.006]],null]
["binance","BTCUSDT",1771113608760,0,false,1771113608861,33850,1771113608861,{"firstUpdateId":9911347905202,"version":null,"lastId":null,"mrid":null,"id":null},9911347908504,[[69792.3,0.002],[70037.1,0.004],[70060.7,0.0],[70212.1,0.008],[70235.9,0.005],[70387.7,0.016],[70411.5,0.002],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113608760,0,true,1771113608861,33850,1771113608861,{"firstUpdateId":9911347905202,"version":null,"lastId":null,"mrid":null,"id":null},9911347908504,[[5000.0,56.417],[19357.8,0.35],[19457.8,1.25],[19557.8,1.36],[19657.8,0.04],[33000.0,2.586],[39257.8,0.003],[39657.8,0.297],[68746.3,1.889],[69060.2,7.603],[69133.5,7.956],[69156.7,0.0],[69306.3,0.008],[69329.6,0.0],[69409.0,0.002],[69733.8,0.002],[69740.9,0.008],[69747.1,0.042],[69750.0,0.019]],null]
["binance","BTCUSDT",1771113608812,0,false,1771113608913,873346,1771113608913,{"firstUpdateId":9911347908586,"version":null,"lastId":null,"mrid":null,"id":null},9911347910836,[[69792.7,0.006],[69803.9,0.061],[69806.6,0.004],[69807.6,0.078],[69809.1,0.006],[69810.1,0.072],[69811.6,0.002],[69812.6,0.072],[69814.1,0.352],[69815.1,0.072],[69860.0,0.27],[69862.4,0.005],[69886.0,0.0],[70455.5,0.021],[70748.5,0.178],[70784.8,0.0]],null]
["binance","BTCUSDT",1771113608812,0,true,1771113608913,873346,1771113608913,{"firstUpdateId":9911347908586,"version":null,"lastId":null,"mrid":null,"id":null},9911347910836,[[5000.0,56.397],[19357.8,0.39],[19457.8,1.26],[19557.8,1.35],[19657.8,0.0],[39257.8,0.0],[39557.8,0.003],[39657.8,0.297],[69479.6,0.016],[69502.9,2.791],[69630.8,0.017],[69653.3,4.888],[69676.7,0.002],[69711.3,0.367],[69712.7,0.54],[69714.5,0.002],[69723.0,0.002],[69751.0,0.008],[69751.3,0.278]],null]
["binance","BTCUSDT",1771113608864,0,false,1771113608964,626887,1771113608964,{"firstUpdateId":9911347910908,"version":null,"lastId":null,"mrid":null,"id":null},9911347914490,[[70350.8,0.008]],null]
["binance","BTCUSDT",1771113608864,0,true,1771113608964,626887,1771113608964,{"firstUpdateId":9911347910908,"version":null,"lastId":null,"mrid":null,"id":null},9911347914490,[[5000.0,56.417],[19357.8,0.43],[19457.8,1.31],[19557.8,1.26],[33000.0,2.582],[39557.8,0.009],[39657.8,0.291],[65750.2,0.029],[68358.4,0.0],[68732.4,0.131],[69060.2,7.603]],null]
["binance","BTCUSDT",1771113608916,0,false,1771113609017,605615,1771113609017,{"firstUpdateId":9911347914610,"version":null,"lastId":null,"mrid":null,"id":null},9911347917891,[[69757.9,3.052],[69781.9,0.152],[69784.1,0.004],[69792.7,0.049],[69900.3,0.6],[69965.7,1.528],[69969.4,0.0],[69972.1,4.316],[69978.8,0.004],[69981.8,0.0],[69987.5,0.0],[70316.0,0.145],[70455.5,0.021]],null]
["binance","BTCUSDT",1771113608916,0,true,1771113609017,605615,1771113609017,{"firstUpdateId":9911347914610,"version":null,"lastId":null,"mrid":null,"id":null},9911347917891,[[1000.0,30.666],[5000.0,56.417],[19357.8,0.48],[19457.8,1.34],[19557.8,1.18],[39557.8,0.015],[39657.8,0.285],[69060.2,7.603],[69528.7,0.0],[69532.8,0.0],[69537.3,0.635],[69541.3,0.494],[69545.0,0.002],[69548.1,0.0],[69636.7,0.135],[69643.6,0.0],[69669.6,0.002],[69671.7,0.002],[69718.4,0.002],[69723.0,0.031],[69731.4,0.002],[69733.5,0.15],[69734.4,2.026],[69737.2,0.511],[69748.7,0.004],[69749.1,0.032],[69755.7,0.0],[69756.4,0.004],[69757.8,1.741]],null]
["binance","BTCUSDT",1771113608969,0,false,1771113609071,241500,1771113609071,{"firstUpdateId":9911347918038,"version":null,"lastId":null,"mrid":null,"id":null},9911347921723,[[69757.9,2.99],[69763.7,0.002],[69764.8,1.15],[69765.5,0.0],[69770.1,0.003],[69771.5,0.286],[69771.8,0.007],[69842.9,0.063],[69859.0,0.009],[69885.7,0.0],[69886.4,0.004],[69916.2,0.456],[69978.8,0.002],[69986.4,0.007],[70455.5,0.021],[70457.7,0.0],[70748.5,0.312],[72548.2,0.012],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113608969,0,true,1771113609071,241500,1771113609071,{"firstUpdateId":9911347918038,"version":null,"lastId":null,"mrid":null,"id":null},9911347921723,[[5000.0,56.417],[19357.8,0.52],[19457.8,1.39],[19557.8,1.09],[39557.8,0.021],[39657.8,0.279],[66060.6,0.071],[68363.4,0.0],[68606.8,3.048],[68748.9,5.614],[69060.2,7.605],[69537.3,0.508],[69541.3,0.423],[69542.0,0.13],[69543.2,0.0],[69546.2,0.071],[69676.8,0.002],[69677.1,0.144],[69757.8,2.049]],null]
["binance","BTCUSDT",1771113609020,0,false,1771113609123,14374,1771113609123,{"firstUpdateId":9911347921821,"version":null,"lastId":null,"mrid":null,"id":null},9911347926932,[[69765.6,0.239],[69826.9,0.03],[69829.1,0.033],[70455.5,0.021]],null]
["binance","BTCUSDT",1771113609020,0,true,1771113609123,14374,1771113609123,{"firstUpdateId":9911347921821,"version":null,"lastId":null,"mrid":null,"id":null},9911347926932,[[1000.0,30.666],[5000.0,56.417],[19357.8,0.56],[19457.8,1.44],[19557.8,1.0],[39557.8,0.027],[39657.8,0.273],[66269.9,0.004],[66270.0,0.01],[68775.3,0.036],[69060.2,7.603],[69409.0,0.002],[69534.2,0.002],[69563.9,1.586],[69579.9,0.007]],null]
["binance","BTCUSDT",1771113609072,0,false,1771113609175,522458,1771113609175,{"firstUpdateId":9911347927620,"version":null,"lastId":null,"mrid":null,"id":null},9911347932290,[[69767.2,0.0],[70455.5,0.021],[70769.4,4.913],[71880.0,0.187]],null]
["binance","BTCUSDT",1771113609072,0,true,1771113609175,522458,1771113609175,{"firstUpdateId":9911347927620,"version":null,"lastId":null,"mrid":null,"id":null},9911347932290,[[5000.0,56.417],[19357.8,0.61],[19457.8,1.47],[19557.8,0.92],[39557.8,0.033],[39657.8,0.267],[68480.5,0.625],[69734.0,0.455]],null]
["binance","BTCUSDT",1771113609126,0,false,1771113609226,907671,1771113609226,{"firstUpdateId":9911347932898,"version":null,"lastId":null,"mrid":null,"id":null},9911347938319,[[69764.8,1.15],[69765.6,0.241],[69792.3,0.004],[69792.4,0.002],[69792.7,0.006],[70455.5,0.021]],null]
["binance","BTCUSDT",1771113609126,0,true,1771113609226,907671,1771113609226,{"firstUpdateId":9911347932898,"version":null,"lastId":null,"mrid":null,"id":null},9911347938319,[[5000.0,56.417],[19357.8,0.65],[19457.8,1.52],[19557.8,0.83],[39557.8,0.042],[39657.8,0.258],[69723.0,0.002],[69724.1,0.143],[69725.3,0.362],[69735.3,0.0],[69750.9,0.0]],null]
["binance","BTCUSDT",1771113609178,0,false,1771113609278,684332,1771113609278,{"firstUpdateId":9911347938439,"version":null,"lastId":null,"mrid":null,"id":null},9911347942662,[[69757.9,2.993],[69783.2,0.004],[69795.1,0.007],[70455.5,0.023],[70547.4,0.0],[71915.0,0.034],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113609178,0,true,1771113609278,684332,1771113609278,{"firstUpdateId":9911347938439,"version":null,"lastId":null,"mrid":null,"id":null},9911347942662,[[5000.0,56.397],[19357.8,0.69],[19457.8,1.57],[19557.8,0.74],[39557.8,0.048],[39657.8,0.252],[69060.2,7.603],[69677.1,0.036],[69679.3,0.11],[69721.1,0.003]],null]
["binance","BTCUSDT",1771113609228,0,false,1771113609330,795372,1771113609330,{"firstUpdateId":9911347942844,"version":null,"lastId":null,"mrid":null,"id":null},9911347948937,[[69792.7,0.074],[69858.4,0.0],[69860.3,1.055],[69965.7,1.473],[69997.8,0.007],[69997.9,0.0],[70004.8,0.007],[70004.9,0.0],[70011.8,0.013],[70011.9,0.0],[70018.8,0.007],[70018.9,0.0],[70025.8,0.007],[70025.9,0.0],[70032.8,0.007],[70032.9,0.023],[70039.8,0.009],[70039.9,0.002],[70046.8,0.952],[70046.9,0.003],[70455.5,0.021]],null]
["binance","BTCUSDT",1771113609228,0,true,1771113609330,795372,1771113609330,{"firstUpdateId":9911347942844,"version":null,"lastId":null,"mrid":null,"id":null},9911347948937,[[1000.0,30.666],[5000.0,56.417],[19357.8,0.74],[19457.8,1.6],[19557.8,0.66],[39557.8,0.054],[39657.8,0.246],[68169.8,0.806],[69546.2,0.0],[69671.7,0.0],[69723.0,0.031],[69748.7,0.348],[69755.7,0.002]],null]
["binance","BTCUSDT",1771113609282,0,false,1771113609382,988879,1771113609382,{"firstUpdateId":9911347949541,"version":null,"lastId":null,"mrid":null,"id":null},9911347957087,[[69757.9,2.921],[69764.8,0.004],[69765.5,1.146],[69765.6,0.243],[69791.2,0.013],[69792.3,0.002],[69885.5,0.043],[69885.6,0.0],[69994.4,0.0],[70455.5,0.021]],null]
["binance","BTCUSDT",1771113609282,0,true,1771113609382,988879,1771113609382,{"firstUpdateId":9911347949541,"version":null,"lastId":null,"mrid":null,"id":null},9911347957087,[[1000.0,30.666],[5000.0,56.417],[19357.8,0.81],[19457.8,1.59],[19557.8,0.6],[39557.8,0.06],[39657.8,0.24],[69060.2,7.603],[69748.8,0.071],[69757.8,2.051]],null]
["binance","BTCUSDT",1771113609333,0,false,1771113609434,933833,1771113609434,{"firstUpdateId":9911347957300,"version":null,"lastId":null,"mrid":null,"id":null},9911347966057,[[69764.2,0.011],[69767.4,0.004],[69768.8,0.002],[69768.9,0.002],[69769.5,1.398],[69792.7,0.006],[69885.5,0.043],[70455.5,0.021],[70463.3,2.169],[70599.1,0.0],[70741.5,0.594]],null]
["binance","BTCUSDT",1771113609333,0,true,1771113609434,933833,1771113609434,{"firstUpdateId":9911347957300,"version":null,"lastId":null,"mrid":null,"id":null},9911347966057,[[5000.0,56.417],[19357.8,0.9],[19457.8,1.54],[19557.8,0.56],[39557.8,0.066],[39657.8,0.234],[66291.1,0.051],[68548.3,0.728],[68732.4,0.262],[68807.9,0.002],[69060.2,7.603],[69096.9,0.0],[69101.8,0.028],[69177.8,0.0],[69409.0,0.002],[69723.0,0.002],[69728.4,0.694],[69730.5,0.011],[69732.4,0.008],[69748.8,0.0],[69750.3,0.002],[69757.8,2.213]],null]
["binance","BTCUSDT",1771113609384,0,false,1771113609486,760472,1771113609486,{"firstUpdateId":9911347966325,"version":null,"lastId":null,"mrid":null,"id":null},9911347975089,[[69757.9,2.923],[69761.4,0.143],[69763.7,0.0],[69764.1,0.059],[69764.8,0.07],[69767.4,0.0],[69768.3,0.951],[69769.6,0.647],[69885.5,0.043],[70000.0,2.279],[70455.5,0.021],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113609384,0,true,1771113609486,760472,1771113609486,{"firstUpdateId":9911347966325,"version":null,"lastId":null,"mrid":null,"id":null},9911347975089,[[5000.0,56.417],[19357.8,0.99],[19457.8,1.49],[19557.8,0.52],[39557.8,0.072],[39657.8,0.228],[62770.3,0.014],[68788.2,0.945],[69060.2,7.603],[69248.9,0.0],[69252.2,0.035],[69597.9,0.288],[69598.2,0.002],[69750.6,0.008],[69750.8,0.189],[69750.9,0.029]],null]
["binance","BTCUSDT",1771113609437,0,false,1771113609538,711526,1771113609538,{"firstUpdateId":9911347975404,"version":null,"lastId":null,"mrid":null,"id":null},9911347981689,[[69764.8,0.004],[69768.4,0.145],[69792.3,0.004],[69885.5,0.0],[69968.5,0.109]],null]
["binance","BTCUSDT",1771113609437,0,true,1771113609538,711526,1771113609538,{"firstUpdateId":9911347975404,"version":null,"lastId":null,"mrid":null,"id":null},9911347981689,[[5000.0,56.417],[19357.8,1.07],[19457.8,1.46],[19557.8,0.47],[39557.8,0.078],[39657.8,0.222],[66081.3,0.011],[68746.3,2.47],[69060.2,7.603],[69548.0,0.153],[69748.7,0.455],[69748.8,0.107],[69749.3,0.192],[69750.9,0.0],[69751.4,0.116]],null]
["binance","BTCUSDT",1771113609490,0,false,1771113609591,416398,1771113609591,{"firstUpdateId":9911347981831,"version":null,"lastId":null,"mrid":null,"id":null},9911347988140,[[69779.7,0.184],[69787.6,0.007],[69792.3,0.002],[69792.7,0.067],[69885.5,0.0],[70455.5,0.021],[70727.5,2.927]],null]
["binance","BTCUSDT",1771113609490,0,true,1771113609591,416398,1771113609591,{"firstUpdateId":9911347981831,"version":null,"lastId":null,"mrid":null,"id":null},9911347988140,[[5000.0,56.397],[19357.8,1.16],[19457.8,1.41],[19557.8,0.43],[33000.0,2.586],[39557.8,0.084],[39657.8,0.216],[67790.4,0.0],[69060.2,7.603],[69064.1,0.084],[69409.0,0.002],[69656.9,0.753],[69723.0,0.031],[69730.0,0.023],[69749.3,0.182]],null]
["binance","BTCUSDT",1771113609541,0,false,1771113609643,643681,1771113609643,{"firstUpdateId":9911347988313,"version":null,"lastId":null,"mrid":null,"id":null},9911347993303,[[69757.9,2.851],[69758.0,0.004],[69762.0,0.01],[69762.7,0.0],[69763.6,0.016],[69764.9,0.004],[69765.5,1.16],[69766.2,0.11],[69767.0,0.348],[69768.3,0.006],[69769.2,0.0],[69769.3,1.081],[69769.5,1.401],[69770.2,0.063],[69770.4,0.034],[69770.7,0.01],[69771.1,0.008],[69771.4,0.949],[69773.6,0.004],[69774.8,0.004],[69775.4,0.511],[69776.4,0.949],[69777.4,1.076],[69777.9,0.0],[69780.3,0.012],[69781.9,0.009],[69783.0,0.149],[69860.1,0.112],[69860.3,0.947],[69885.5,0.0],[69885.6,0.0],[70455.5,0.021],[70475.2,0.0],[70477.0,0.0]],null]
["binance","BTCUSDT",1771113609541,0,true,1771113609643,643681,1771113609643,{"firstUpdateId":9911347988313,"version":null,"lastId":null,"mrid":null,"id":null},9911347993303,[[1000.0,30.666],[5000.0,56.417],[19357.8,1.25],[19457.8,1.36],[19557.8,0.39],[39557.8,0.09],[39657.8,0.21],[69039.9,0.0],[69060.2,7.603],[69712.7,0.002],[69716.1,1.24],[69732.5,0.005],[69735.1,0.029],[69735.4,0.026],[69735.5,0.019],[69735.9,0.193],[69736.6,0.152],[69738.1,0.052],[69738.8,0.008],[69739.1,0.016],[69739.5,0.002],[69739.8,0.006],[69740.6,0.021],[69741.4,0.045],[69741.6,0.0],[69742.4,0.021],[69742.5,0.007],[69743.3,0.945],[69745.1,0.045],[69747.5,0.952],[69748.7,0.348],[69748.8,0.035],[69749.3,0.075],[69749.4,0.019],[69751.4,0.006],[69753.6,0.006],[69755.0,0.008],[69755.6,0.006],[69756.3,0.004],[69757.7,0.004],[69757.8,3.522]],null]
["binance","BTCUSDT",1771113609594,0,false,1771113609695,546868,1771113609695,{"firstUpdateId":9911347993573,"version":null,"lastId":null,"mrid":null,"id":null},9911347997773,[[69761.4,0.0],[69762.0,0.008],[69762.2,0.5],[69763.5,0.003],[69765.6,0.146],[69766.9,0.002],[69768.4,0.288],[69769.4,0.036],[69769.5,0.541],[69770.3,0.986],[69770.5,0.093],[69771.3,0.542],[69776.3,0.01],[69780.2,0.252],[69792.3,0.004],[69805.6,0.46],[69885.5,0.0],[69885.6,0.0],[69981.1,0.029],[70455.5,0.021],[79914.4,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113609594,0,true,1771113609695,546868,1771113609695,{"firstUpdateId":9911347993573,"version":null,"lastId":null,"mrid":null,"id":null},9911347997773,[[1000.0,30.666],[5000.0,56.417],[19257.8,0.04],[19357.8,1.25],[19457.8,1.37],[19557.8,0.34],[33000.0,2.582],[39557.8,0.096],[39657.8,0.204],[68927.8,0.718],[69060.2,7.605],[69630.8,0.019],[69733.4,0.0],[69734.2,0.348],[69735.2,0.864],[69737.7,0.004],[69743.9,0.295],[69747.4,0.0],[69747.6,0.317],[69748.8,0.0],[69749.3,0.535],[69755.1,0.004],[69755.5,0.009],[69756.1,0.0],[69756.2,0.002],[69756.4,0.002],[69757.8,3.607]],null]
["binance","BTCUSDT",1771113609646,0,false,1771113609747,195538,1771113609747,{"firstUpdateId":9911347997881,"version":null,"lastId":null,"mrid":null,"id":null},9911348002445,[[69758.7,0.016],[69792.7,0.006],[69799.9,0.032],[69804.0,0.011],[69885.6,0.0],[70122.3,0.007],[70159.9,0.0]],null]
["binance","BTCUSDT",1771113609646,0,true,1771113609747,195538,1771113609747,{"firstUpdateId":9911347997881,"version":null,"lastId":null,"mrid":null,"id":null},9911348002445,[[5000.0,56.397],[19257.8,0.08],[19357.8,1.26],[19457.8,1.36],[19557.8,0.3],[39557.8,0.102],[39657.8,0.198],[66967.4,0.0],[69060.2,7.603],[69199.7,0.0],[69409.0,0.002],[69723.0,0.002],[69756.4,0.004]],null]
["binance","BTCUSDT",1771113609696,0,false,1771113609799,227460,1771113609799,{"firstUpdateId":9911348002695,"version":null,"lastId":null,"mrid":null,"id":null},9911348006890,[[69757.9,2.951],[69758.0,0.006],[69764.2,0.013],[69792.7,0.067],[69797.5,0.002],[69809.2,0.0],[69817.8,0.29],[69820.0,0.583],[69885.6,0.0],[70455.5,0.021]],null]
["binance","BTCUSDT",1771113609696,0,true,1771113609799,227460,1771113609799,{"firstUpdateId":9911348002695,"version":null,"lastId":null,"mrid":null,"id":null},9911348006890,[[5000.0,56.417],[19257.8,0.13],[19357.8,1.25],[19457.8,1.36],[19557.8,0.26],[39557.8,0.108],[39657.8,0.192],[68537.0,4.081],[69679.3,0.002],[69680.2,0.108],[69699.1,0.04],[69723.0,0.031],[69733.1,0.014],[69757.8,3.605]],null]
["binance","BTCUSDT",1771113609750,0,false,1771113609851,381408,1771113609851,{"firstUpdateId":9911348007216,"version":null,"lastId":null,"mrid":null,"id":null},9911348011317,[[69790.5,0.045],[69835.3,0.028],[69859.4,0.11],[69860.1,0.004],[70039.8,0.007],[70109.9,0.002],[70978.7,2.269]],null]
["binance","BTCUSDT",1771113609750,0,true,1771113609851,381408,1771113609851,{"firstUpdateId":9911348007216,"version":null,"lastId":null,"mrid":null,"id":null},9911348011317,[[5000.0,56.417],[19257.8,0.17],[19357.8,1.25],[19457.8,1.37],[19557.8,0.21],[39557.8,0.114],[39657.8,0.186],[67643.4,1.268],[69060.2,7.603],[69528.5,0.007],[69679.8,0.022]],null]
["binance","BTCUSDT",1771113609802,0,false,1771113609903,790273,1771113609903,{"firstUpdateId":9911348011400,"version":null,"lastId":null,"mrid":null,"id":null},9911348015176,[[69757.9,2.88],[69758.0,0.004],[69793.5,0.008],[69807.4,0.072],[69807.6,0.006],[69809.9,1.513],[69810.1,0.0],[69812.4,1.022],[69812.6,0.0],[69814.9,1.292],[69815.1,0.0],[70455.5,0.021],[70475.3,0.006],[70477.1,0.002],[72265.0,0.015],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113609802,0,true,1771113609903,790273,1771113609903,{"firstUpdateId":9911348011400,"version":null,"lastId":null,"mrid":null,"id":null},9911348015176,[[5000.0,56.417],[19257.8,0.21],[19357.8,1.26],[19457.8,1.36],[19557.8,0.17],[39557.8,0.123],[39657.8,0.177],[66269.9,0.002],[66270.0,0.012],[69039.8,0.002],[69060.2,7.603],[69742.1,0.289]],null]
["binance","BTCUSDT",1771113609852,0,false,1771113609954,778848,1771113609954,{"firstUpdateId":9911348015348,"version":null,"lastId":null,"mrid":null,"id":null},9911348018841,[[69757.9,2.878],[69787.6,0.0],[69791.6,0.009],[70455.5,0.021]],null]
["binance","BTCUSDT",1771113609852,0,true,1771113609954,778848,1771113609954,{"firstUpdateId":9911348015348,"version":null,"lastId":null,"mrid":null,"id":null},9911348018841,[[1000.0,30.666],[5000.0,56.417],[19257.8,0.26],[19357.8,1.25],[19457.8,1.36],[19557.8,0.13],[39557.8,0.129],[39657.8,0.171],[69060.2,7.603],[69731.0,0.008],[69757.8,3.602]],null]
["binance","BTCUSDT",1771113609904,0,false,1771113610007,542275,1771113610007,{"firstUpdateId":9911348019094,"version":null,"lastId":null,"mrid":null,"id":null},9911348021913,[[70455.5,0.021]],null]
["binance","BTCUSDT",1771113609904,0,true,1771113610007,542275,1771113610007,{"firstUpdateId":9911348019094,"version":null,"lastId":null,"mrid":null,"id":null},9911348021913,[[1000.0,30.666],[5000.0,56.417],[19257.8,0.3],[19357.8,1.25],[19457.8,1.37],[19557.8,0.08],[39557.8,0.135],[39657.8,0.165],[69060.2,7.603],[69749.9,0.004],[69757.8,3.6]],null]
["binance","BTCUSDT",1771113609956,0,true,1771113610059,30350,1771113610059,{"firstUpdateId":9911348022217,"version":null,"lastId":null,"mrid":null,"id":null},9911348025441,[[5000.0,56.397],[19257.8,0.34],[19357.8,1.26],[19457.8,1.36],[19557.8,0.04],[39557.8,0.141],[39657.8,0.159],[68363.8,0.002],[69060.2,7.603],[69409.0,0.002],[69547.5,0.007],[69724.1,0.0],[69727.1,0.145],[69737.8,0.0],[69744.9,0.071],[69749.6,0.004]],null]
["binance","BTCUSDT",1771113610009,0,false,1771113610110,881561,1771113610110,{"firstUpdateId":9911348025720,"version":null,"lastId":null,"mrid":null,"id":null},9911348029596,[[69757.9,2.88],[69770.3,0.126],[69770.6,0.866],[69771.9,0.109],[69826.9,0.002],[69843.5,0.034],[69885.7,0.0],[69941.2,1.648],[69951.4,1.756],[69955.1,1.795],[69958.3,3.773],[69962.1,1.863],[69965.5,1.899],[69969.0,1.935],[69972.5,1.971],[69975.6,2.006],[69979.1,2.059],[69982.6,2.08],[69986.1,2.133],[69989.5,2.155],[69993.4,2.462],[70003.1,2.508],[70003.9,0.229],[70007.3,2.329],[70010.5,2.365],[70455.5,0.021],[70913.4,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113610009,0,true,1771113610110,881561,1771113610110,{"firstUpdateId":9911348025720,"version":null,"lastId":null,"mrid":null,"id":null},9911348029596,[[5000.0,56.417],[19257.8,0.39],[19357.8,1.25],[19457.8,1.36],[19557.8,0.0],[39557.8,0.147],[39657.8,0.153],[66269.9,0.004],[68518.7,1.02],[69060.2,7.605],[69399.0,2.411],[69405.1,2.329],[69406.4,0.229],[69406.6,2.508],[69418.7,2.199],[69419.9,2.15],[69423.4,2.116],[69426.9,2.078],[69430.3,2.042],[69433.8,2.009],[69442.7,1.973],[69443.2,1.935],[69446.9,1.899],[69450.3,6.19],[69451.3,1.834],[69456.9,1.791],[69458.2,1.756],[69468.7,1.765],[69757.8,3.598]],null]
["binance","BTCUSDT",1771113610062,0,false,1771113610163,569608,1771113610163,{"firstUpdateId":9911348029856,"version":null,"lastId":null,"mrid":null,"id":null},9911348035687,[[69757.9,2.808],[69770.1,0.005],[69770.6,0.006],[69771.0,0.865],[69774.6,0.008],[69775.9,0.115],[69792.7,0.006],[69797.0,0.551],[69941.1,0.688],[69941.4,0.128],[69961.7,1.66],[69982.5,0.75],[69982.9,0.05],[70007.1,0.934],[70455.5,0.021],[70848.5,0.034],[70860.9,0.604]],null]
["binance","BTCUSDT",1771113610062,0,true,1771113610163,569608,1771113610163,{"firstUpdateId":9911348029856,"version":null,"lastId":null,"mrid":null,"id":null},9911348035687,[[5000.0,56.417],[19257.8,0.43],[19357.8,1.3],[19457.8,1.27],[39557.8,0.153],[39657.8,0.147],[68694.0,0.046],[69059.2,0.0],[69060.2,7.605],[69408.3,0.862],[69427.8,0.452],[69457.5,0.406],[69713.2,0.012],[69719.0,0.0],[69722.6,0.095],[69723.0,0.002],[69725.8,0.016],[69728.1,0.02],[69728.9,0.881],[69733.5,0.007],[69734.5,0.147],[69735.2,0.004],[69735.5,0.014],[69735.7,0.86],[69736.0,0.006]],null]
["binance","BTCUSDT",1771113610112,0,false,1771113610215,525352,1771113610215,{"firstUpdateId":9911348035804,"version":null,"lastId":null,"mrid":null,"id":null},9911348042546,[[69757.9,2.81],[69764.8,0.069],[69765.2,0.011],[69781.9,0.152],[69783.0,0.006],[69871.7,0.014],[70455.5,0.021]],null]
["binance","BTCUSDT",1771113610112,0,true,1771113610215,525352,1771113610215,{"firstUpdateId":9911348035804,"version":null,"lastId":null,"mrid":null,"id":null},9911348042546,[[1000.0,30.666],[5000.0,56.417],[19257.8,0.47],[19357.8,1.35],[19457.8,1.18],[39557.8,0.159],[39657.8,0.141],[66299.1,0.0],[69060.2,7.603],[69731.7,0.0],[69734.0,0.238],[69739.3,0.007],[69750.9,0.029]],null]
["binance","BTCUSDT",1771113610165,0,false,1771113610266,970994,1771113610266,{"firstUpdateId":9911348042939,"version":null,"lastId":null,"mrid":null,"id":null},9911348047281,[[69757.9,2.812],[69764.0,0.007],[69780.4,0.002],[69832.3,0.0],[69859.1,0.108],[69859.4,0.002],[70455.5,0.021]],null]
["binance","BTCUSDT",1771113610165,0,true,1771113610266,970994,1771113610266,{"firstUpdateId":9911348042939,"version":null,"lastId":null,"mrid":null,"id":null},9911348047281,[[5000.0,56.417],[19257.8,0.52],[19357.8,1.38],[19457.8,1.1],[39557.8,0.165],[39657.8,0.135],[63266.9,2.262],[68750.6,0.0],[69060.2,7.603]],null]
["binance","BTCUSDT",1771113610217,0,false,1771113610318,895810,1771113610318,{"firstUpdateId":9911348047407,"version":null,"lastId":null,"mrid":null,"id":null},9911348051697,[[69764.8,0.004],[69997.8,0.0],[69999.5,0.007],[70004.8,0.0],[70006.5,0.011],[70011.8,0.006],[70013.5,0.007],[70018.8,0.0],[70020.5,0.007],[70025.8,0.0],[70027.5,0.007],[70032.8,0.0],[70034.5,0.007],[70039.8,0.0],[70041.5,5.212],[70046.8,0.945],[70048.5,0.007],[70455.5,0.021],[70463.3,2.148],[70978.7,3.395],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113610217,0,true,1771113610318,895810,1771113610318,{"firstUpdateId":9911348047407,"version":null,"lastId":null,"mrid":null,"id":null},9911348051697,[[1000.0,30.666],[5000.0,56.417],[19257.8,0.56],[19357.8,1.43],[19457.8,1.01],[33000.0,2.586],[39557.8,0.171],[39657.8,0.129],[68537.0,5.247],[69060.2,7.603],[69064.0,0.092],[69067.8,2.213],[69409.0,0.002],[69722.6,0.076],[69735.0,0.016],[69743.8,0.222],[69750.4,0.0],[69750.9,0.0],[69757.8,3.582]],null]
["binance","BTCUSDT",1771113610268,0,false,1771113610370,710645,1771113610370,{"firstUpdateId":9911348051892,"version":null,"lastId":null,"mrid":null,"id":null},9911348055422,[[69770.3,0.986],[69771.0,0.005],[69781.9,0.009],[69782.5,0.15],[69859.0,0.007],[69863.3,0.054],[70908.9,1.972]],null]
["binance","BTCUSDT",1771113610268,0,true,1771113610370,710645,1771113610370,{"firstUpdateId":9911348051892,"version":null,"lastId":null,"mrid":null,"id":null},9911348055422,[[5000.0,56.417],[19257.8,0.6],[19357.8,1.48],[19457.8,0.92],[39557.8,0.177],[39657.8,0.123],[69060.2,7.603],[69064.0,0.041],[69651.9,0.021],[69734.9,0.925],[69735.3,0.0],[69735.7,0.0]],null]
["binance","BTCUSDT",1771113610322,0,false,1771113610423,432998,1771113610423,{"firstUpdateId":9911348055636,"version":null,"lastId":null,"mrid":null,"id":null},9911348060668,[[69757.9,2.816],[69770.2,0.063],[69771.2,0.542],[69771.3,0.005],[69792.7,0.037],[69858.6,0.108],[69859.1,0.0],[69885.7,0.0],[70455.5,0.025],[70803.7,1.269],[79914.4,0.012]],null]
["binance","BTCUSDT",1771113610322,0,true,1771113610423,432998,1771113610423,{"firstUpdateId":9911348055636,"version":null,"lastId":null,"mrid":null,"id":null},9911348060668,[[5000.0,56.417],[19257.8,0.65],[19357.8,1.51],[19457.8,0.84],[33000.0,2.582],[39557.8,0.183],[39657.8,0.117],[68850.9,0.87],[69060.2,7.603],[69114.3,0.028],[69723.0,0.042],[69727.5,0.776],[69728.9,0.107],[69757.8,2.799]],null]
["binance","BTCUSDT",1771113610374,0,false,1771113610475,680319,1771113610475,{"firstUpdateId":9911348060977,"version":null,"lastId":null,"mrid":null,"id":null},9911348066361,[[69757.9,2.821],[69770.3,0.126],[69770.6,0.866],[69775.2,0.107],[69775.8,0.231],[69775.9,0.008],[69803.4,0.039],[69829.4,2.222],[69885.7,0.043],[70455.5,0.021],[71016.5,1.155],[72440.0,0.047]],null]
["binance","BTCUSDT",1771113610374,0,true,1771113610475,680319,1771113610475,{"firstUpdateId":9911348060977,"version":null,"lastId":null,"mrid":null,"id":null},9911348066361,[[5000.0,56.417],[19257.8,0.69],[19357.8,1.56],[19457.8,0.75],[39557.8,0.189],[39657.8,0.111],[68499.2,2.335],[69060.2,7.603],[69101.8,0.0],[69252.2,0.007],[69267.0,0.031],[69597.9,0.274],[69598.0,0.208],[69706.9,0.064],[69713.9,0.033],[69720.9,0.039],[69722.8,0.0],[69727.9,0.025],[69728.0,0.294],[69728.9,0.0],[69729.6,0.002],[69733.2,0.567],[69734.9,0.037],[69735.6,0.866],[69757.7,0.002]],null]
["binance","BTCUSDT",1771113610426,0,false,1771113610527,40202,1771113610527,{"firstUpdateId":9911348066603,"version":null,"lastId":null,"mrid":null,"id":null},9911348072049,[[69792.7,0.006],[69885.7,0.0],[70455.5,0.021],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113610426,0,true,1771113610527,40202,1771113610527,{"firstUpdateId":9911348066603,"version":null,"lastId":null,"mrid":null,"id":null},9911348072049,[[1000.0,30.666],[5000.0,56.417],[19257.8,0.73],[19357.8,1.61],[19457.8,0.66],[39557.8,0.198],[39657.8,0.102],[69060.2,7.603],[69328.9,0.009],[69723.0,0.002],[69757.8,2.583]],null]
["binance","BTCUSDT",1771113610477,0,false,1771113610578,953084,1771113610578,{"firstUpdateId":9911348072186,"version":null,"lastId":null,"mrid":null,"id":null},9911348077721,[[69885.7,0.0]],null]
["binance","BTCUSDT",1771113610477,0,true,1771113610578,953084,1771113610578,{"firstUpdateId":9911348072186,"version":null,"lastId":null,"mrid":null,"id":null},9911348077721,[[5000.0,56.417],[19257.8,0.81],[19357.8,1.58],[19457.8,0.61],[39557.8,0.204],[39657.8,0.096],[44452.5,0.0],[55806.0,0.0],[66081.3,0.051],[66985.6,0.002],[68572.0,0.787],[69060.2,7.603],[69733.3,0.252],[69749.2,0.302]],null]
["binance","BTCUSDT",1771113610530,0,false,1771113610631,391828,1771113610631,{"firstUpdateId":9911348077919,"version":null,"lastId":null,"mrid":null,"id":null},9911348085804,[[69757.9,2.821],[69758.6,0.004],[69764.8,0.069],[69768.7,0.004],[69768.9,0.035],[69769.0,0.039],[69769.1,0.0],[69769.3,1.114],[69769.4,0.003],[69769.8,0.002],[69770.2,0.0],[69770.3,0.006],[69770.4,0.004],[69770.5,0.003],[69794.2,0.002],[69794.4,0.033],[69794.5,0.137],[69794.6,0.004],[69794.7,0.033],[69794.9,0.002],[69795.2,0.002],[69795.3,0.004],[69795.6,0.006],[69795.9,0.004],[69796.1,0.0],[69796.6,0.696],[69796.8,0.002],[69799.9,0.002],[69800.5,0.0],[69819.6,0.002],[69819.9,0.033],[69820.0,0.55],[69820.1,0.0],[69820.3,0.0],[69820.7,0.0],[69821.1,0.002],[69821.4,0.0],[69821.6,0.005],[69822.0,0.002],[69822.9,0.004],[69823.3,0.0],[69829.4,2.192],[69830.8,0.306],[69885.7,0.0],[69982.5,0.743],[70455.4,7.405],[70455.5,0.021],[70978.7,3.958],[71366.3,0.005]],null]
["binance","BTCUSDT",1771113610530,0,true,1771113610631,391828,1771113610631,{"firstUpdateId":9911348077919,"version":null,"lastId":null,"mrid":null,"id":null},9911348085804,[[1000.0,30.666],[5000.0,56.417],[19257.8,0.89],[19357.8,1.55],[19457.8,0.56],[39557.8,0.21],[39657.8,0.09],[68928.8,0.869],[69060.2,7.603],[69409.0,0.002],[69655.4,0.0],[69657.5,0.008],[69666.9,0.0],[69667.5,1.242],[69668.6,0.005],[69669.3,0.0],[69669.8,0.004],[69670.4,0.692],[69670.5,0.003],[69670.8,0.002],[69670.9,0.004],[69671.2,0.0],[69685.7,0.002],[69687.0,0.017],[69693.3,0.272],[69693.8,0.003],[69694.4,0.002],[69695.0,0.003],[69695.3,0.034],[69695.8,0.0],[69696.0,0.004],[69696.3,0.0],[69696.7,0.054],[69697.0,9.75],[69697.2,0.331],[69697.6,0.035],[69699.1,0.0],[69720.7,0.002],[69722.5,0.863],[69735.2,0.864],[69735.6,0.006],[69737.0,0.004],[69737.7,0.002],[69746.0,0.002],[69746.1,0.008],[69746.2,0.0],[69746.3,0.007],[69746.4,0.002],[69746.5,0.014],[69746.7,0.007],[69746.9,0.017],[69747.1,0.012],[69747.2,0.022],[69747.6,0.284],[69748.1,0.067],[69748.5,0.143],[69750.9,0.029],[69757.1,0.002],[69757.8,2.142]],null]
["binance","BTCUSDT",1771113610581,0,false,1771113610682,654944,1771113610682,{"firstUpdateId":9911348086031,"version":null,"lastId":null,"mrid":null,"id":null},9911348093298,[[69757.9,2.817],[69764.9,0.193],[69768.6,0.222],[69769.7,0.043],[69770.0,0.036],[69770.1,0.035],[69770.2,0.06],[69773.3,0.22],[69784.6,0.013],[69791.6,0.002],[69794.0,0.035],[69795.1,0.04],[69795.5,0.046],[69796.0,0.219],[69799.7,0.378],[69800.4,0.03],[69821.8,0.03],[69829.2,0.053],[69830.7,0.032],[69885.6,0.0],[69892.8,0.202],[70434.6,0.566],[70455.5,0.021]],null]
["binance","BTCUSDT",1771113610581,0,true,1771113610682,654944,1771113610682,{"firstUpdateId":9911348086031,"version":null,"lastId":null,"mrid":null,"id":null},9911348093298,[[5000.0,56.417],[19257.8,0.98],[19357.8,1.5],[19457.8,0.52],[39557.8,0.216],[39657.8,0.084],[67897.2,0.0],[68537.0,6.413],[69060.2,7.603],[69686.7,0.036],[69687.9,0.032],[69695.3,0.064],[69696.2,0.032],[69696.8,0.045],[69718.6,0.0],[69723.4,0.033],[69726.6,0.0],[69726.8,0.002],[69734.8,0.035],[69734.9,0.021],[69735.8,0.012],[69737.0,0.002],[69743.7,0.0],[69743.8,0.005],[69746.9,0.047],[69747.0,0.036],[69747.1,0.042],[69747.2,0.058],[69747.7,0.04],[69757.8,2.075]],null]
["binance","BTCUSDT",1771113610632,0,false,1771113610734,930034,1771113610734,{"firstUpdateId":9911348093512,"version":null,"lastId":null,"mrid":null,"id":null},9911348100468,[[69757.9,2.793],[69769.6,0.677],[69790.9,0.876],[69795.1,0.07],[69815.8,0.003],[69835.0,0.136],[69835.1,0.014],[69842.0,0.016],[69842.1,0.016],[69849.0,1.253],[69849.1,0.02],[69858.4,0.108],[69858.6,0.0],[69858.7,0.301],[69885.6,0.043],[69929.5,0.0],[69990.2,0.221],[70455.4,7.398],[70455.5,0.021],[70740.8,0.0],[70978.7,4.521],[71850.6,0.005],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113610632,0,true,1771113610734,930034,1771113610734,{"firstUpdateId":9911348093512,"version":null,"lastId":null,"mrid":null,"id":null},9911348100468,[[5000.0,56.417],[19257.8,1.07],[19357.8,1.45],[19457.8,0.48],[39557.8,0.222],[39657.8,0.078],[65871.5,0.021],[68362.6,0.102],[69060.2,7.603],[69199.7,0.0],[69573.5,0.0],[69644.0,0.004],[69667.4,0.016],[69674.4,0.016],[69681.4,0.088],[69686.5,0.003],[69696.9,0.07],[69698.9,0.042],[69712.2,0.005],[69725.9,0.745],[69727.1,0.002],[69734.8,0.895],[69735.2,0.004],[69747.8,0.047],[69748.7,0.458],[69756.4,0.002],[69757.8,2.139]],null]
["binance","BTCUSDT",1771113610686,0,false,1771113610786,881647,1771113610786,{"firstUpdateId":9911348100870,"version":null,"lastId":null,"mrid":null,"id":null},9911348106047,[[69757.9,2.341],[69768.3,0.002],[69769.2,0.004],[69770.1,0.065],[69770.3,0.036],[69790.6,1.543],[69795.8,0.03],[69796.4,0.03],[69814.9,0.639],[69822.7,0.434],[69857.8,0.179],[69885.6,0.0],[69903.8,0.0],[69926.7,0.632],[70455.5,0.021]],null]
["binance","BTCUSDT",1771113610686,0,true,1771113610786,881647,1771113610786,{"firstUpdateId":9911348100870,"version":null,"lastId":null,"mrid":null,"id":null},9911348106047,[[5000.0,56.417],[19257.8,1.15],[19357.8,1.42],[19457.8,0.43],[39557.8,0.228],[39657.8,0.072],[69060.2,7.603],[69576.4,0.894],[69646.5,1.687],[69687.5,0.416],[69694.7,0.063],[69696.2,0.062],[69698.9,0.002],[69722.6,0.08],[69722.8,0.003],[69747.1,0.072],[69747.3,0.243],[69757.8,2.196]],null]
["binance","BTCUSDT",1771113610736,0,false,1771113610839,534702,1771113610839,{"firstUpdateId":9911348106150,"version":null,"lastId":null,"mrid":null,"id":null},9911348111451,[[69764.8,0.004],[69784.6,0.006],[69788.5,0.191],[69885.5,0.0],[70455.5,0.021],[70769.3,0.352],[71850.6,0.0]],null]
["binance","BTCUSDT",1771113610736,0,true,1771113610839,534702,1771113610839,{"firstUpdateId":9911348106150,"version":null,"lastId":null,"mrid":null,"id":null},9911348111451,[[1000.0,30.666],[5000.0,56.397],[19257.8,1.24],[19357.8,1.37],[19457.8,0.39],[39557.8,0.234],[39657.8,0.066],[62821.7,0.004],[66269.9,0.009],[69571.5,0.054],[69573.6,0.0],[69624.0,0.022],[69750.9,0.0]],null]
["binance","BTCUSDT",1771113610788,0,false,1771113610891,156365,1771113610891,{"firstUpdateId":9911348111822,"version":null,"lastId":null,"mrid":null,"id":null},9911348117196,[[69770.0,0.069],[69770.2,0.09],[69770.3,0.066],[69795.8,0.093],[69796.6,0.726],[69807.4,0.0],[69809.9,1.441],[69810.7,0.19],[69812.4,0.95],[69813.2,0.072],[69814.9,0.567],[69815.7,0.085],[69818.2,0.072],[69821.5,0.033],[69885.6,0.0],[69891.2,0.022],[70068.6,0.064]],null]
["binance","BTCUSDT",1771113610788,0,true,1771113610891,156365,1771113610891,{"firstUpdateId":9911348111822,"version":null,"lastId":null,"mrid":null,"id":null},9911348117196,[[1000.0,30.666],[5000.0,56.437],[19257.8,1.25],[19357.8,1.36],[19457.8,0.35],[19657.8,0.04],[39557.8,0.24],[39657.8,0.06],[68541.4,0.0],[68767.2,1.001],[69060.2,7.603],[69450.4,0.933],[69694.2,0.03],[69695.9,0.036],[69696.2,0.092],[69747.1,0.102],[69747.2,0.088],[69747.4,0.036]],null]
["binance","BTCUSDT",1771113610841,0,false,1771113610942,991364,1771113610942,{"firstUpdateId":9911348117435,"version":null,"lastId":null,"mrid":null,"id":null},9911348122322,[[69757.9,2.278],[69770.3,0.096],[69792.2,3.814],[69792.7,0.072],[69795.8,0.123],[69817.9,4.873],[69819.8,0.035],[69820.2,0.033],[69820.6,0.033],[69821.2,0.032],[69860.2,9.92],[69930.8,16.395],[69982.4,0.009],[70455.5,0.021],[70727.5,3.844],[76782.2,0.004],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113610841,0,true,1771113610942,991364,1771113610942,{"firstUpdateId":9911348117435,"version":null,"lastId":null,"mrid":null,"id":null},9911348122322,[[5000.0,56.417],[19257.8,1.25],[19357.8,1.37],[19457.8,0.3],[19657.8,0.08],[39557.8,0.246],[39657.8,0.054],[62821.7,0.0],[66269.9,0.004],[69060.2,7.607],[69409.0,0.002],[69574.3,16.609],[69645.2,8.929],[69656.4,0.038],[69671.4,0.036],[69671.7,0.03],[69671.8,0.033],[69672.1,0.033],[69688.1,5.153],[69696.2,0.128],[69698.1,0.04],[69713.9,2.853],[69723.0,0.031],[69747.1,0.138],[69757.8,2.198]],null]
["binance","BTCUSDT",1771113610892,0,false,1771113610994,995433,1771113610994,{"firstUpdateId":9911348122508,"version":null,"lastId":null,"mrid":null,"id":null},9911348126776,[[69814.9,1.233],[69819.5,0.033],[69820.5,0.03],[69820.9,0.03],[69860.1,1.911],[69860.2,9.411],[69982.4,0.002],[70455.5,0.021],[70777.2,16.655],[72614.9,0.01]],null]
["binance","BTCUSDT",1771113610892,0,true,1771113610994,995433,1771113610994,{"firstUpdateId":9911348122508,"version":null,"lastId":null,"mrid":null,"id":null},9911348126776,[[5000.0,56.417],[19257.8,1.26],[19357.8,1.36],[19457.8,0.26],[19657.8,0.12],[33000.0,2.586],[39557.8,0.252],[39657.8,0.048],[66610.5,0.0],[68153.4,0.44],[68891.9,0.007],[68990.4,0.507],[69060.2,7.603],[69576.4,3.216],[69646.5,2.882],[69658.4,0.03],[69669.5,0.03],[69670.7,0.03],[69671.4,0.075],[69687.5,0.018],[69688.2,1.333],[69697.9,1.791]],null]
["binance","BTCUSDT",1771113610944,0,false,1771113611047,32413,1771113611047,{"firstUpdateId":9911348127056,"version":null,"lastId":null,"mrid":null,"id":null},9911348130631,[[69764.8,0.041],[69772.9,0.059],[69792.7,0.006],[69821.2,0.062],[69848.9,0.002],[69982.4,0.009],[70455.5,0.021],[70539.2,0.025],[70916.7,11.839],[71509.7,0.354],[76782.2,0.0]],null]
["binance","BTCUSDT",1771113610944,0,true,1771113611047,32413,1771113611047,{"firstUpdateId":9911348127056,"version":null,"lastId":null,"mrid":null,"id":null},9911348130631,[[5000.0,56.417],[19257.8,1.25],[19357.8,1.36],[19457.8,0.22],[19657.8,0.17],[39557.8,0.258],[39657.8,0.042],[68363.8,0.0],[69571.5,0.0],[69574.4,0.059],[69670.7,0.06],[69714.5,0.002],[69716.1,1.24],[69723.0,0.002],[69750.9,0.035]],null]
["binance","BTCUSDT",1771113610997,0,false,1771113611099,483349,1771113611099,{"firstUpdateId":9911348130770,"version":null,"lastId":null,"mrid":null,"id":null},9911348134866,[[69764.8,0.004],[69768.4,0.292],[69769.2,0.0],[69830.5,0.605],[69843.5,0.006],[70455.5,0.021],[89523.2,0.012]],null]
["binance","BTCUSDT",1771113610997,0,true,1771113611099,483349,1771113611099,{"firstUpdateId":9911348130770,"version":null,"lastId":null,"mrid":null,"id":null},9911348134866,[[5000.0,56.417],[19257.8,1.25],[19357.8,1.37],[19457.8,0.17],[19657.8,0.21],[33000.0,2.582],[39557.8,0.264],[39657.8,0.036],[68469.1,0.004],[69668.4,0.038],[69750.9,0.0],[69757.8,2.176]],null]
["binance","BTCUSDT",1771113611049,0,false,1771113611150,755886,1771113611150,{"firstUpdateId":9911348134910,"version":null,"lastId":null,"mrid":null,"id":null},9911348140454,[[69758.2,0.002],[69759.3,0.004],[69769.7,0.903],[69770.6,0.006],[69792.7,0.042],[69934.1,0.302],[69934.8,0.0],[70078.0,0.006],[70455.5,0.021],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113611049,0,true,1771113611150,755886,1771113611150,{"firstUpdateId":9911348134910,"version":null,"lastId":null,"mrid":null,"id":null},9911348140454,[[1000.0,30.666],[5000.0,56.437],[19257.8,1.26],[19357.8,1.36],[19457.8,0.13],[19657.8,0.25],[39557.8,0.27],[39657.8,0.03],[69060.2,7.603],[69584.7,0.364],[69584.8,0.0],[69714.5,0.002],[69714.6,0.037],[69716.1,1.24],[69723.0,0.037],[69727.9,0.039],[69728.1,0.006]],null]
["binance","BTCUSDT",1771113611101,0,false,1771113611203,686329,1771113611203,{"firstUpdateId":9911348140573,"version":null,"lastId":null,"mrid":null,"id":null},9911348145400,[[69774.7,0.008],[69821.2,0.092],[69823.1,1.321]],null]
["binance","BTCUSDT",1771113611101,0,true,1771113611203,686329,1771113611203,{"firstUpdateId":9911348140573,"version":null,"lastId":null,"mrid":null,"id":null},9911348145400,[[1000.0,30.666],[5000.0,56.417],[19257.8,1.25],[19357.8,1.36],[19457.8,0.09],[19657.8,0.3],[39557.8,0.279],[39657.8,0.021],[69060.2,7.603],[69667.8,0.047],[69670.2,0.038],[69670.7,0.09],[69714.5,0.002],[69716.1,1.24]],null]
["binance","BTCUSDT",1771113611153,0,false,1771113611255,264637,1771113611255,{"firstUpdateId":9911348145709,"version":null,"lastId":null,"mrid":null,"id":null},9911348149524,[[69757.9,2.275],[69934.1,0.004],[70088.1,0.005],[70088.2,0.0],[70455.5,0.021]],null]
["binance","BTCUSDT",1771113611153,0,true,1771113611255,264637,1771113611255,{"firstUpdateId":9911348145709,"version":null,"lastId":null,"mrid":null,"id":null},9911348149524,[[5000.0,56.417],[19257.8,1.25],[19357.8,1.37],[19457.8,0.04],[19657.8,0.34],[39557.8,0.285],[39657.8,0.015],[69060.2,7.603],[69400.1,0.904],[69409.0,0.002],[69431.9,0.702],[69453.2,0.406],[69584.7,0.0],[69670.7,0.126],[69714.5,0.54],[69716.1,0.702]],null]
["binance","BTCUSDT",1771113611204,0,false,1771113611307,283530,1771113611307,{"firstUpdateId":9911348149705,"version":null,"lastId":null,"mrid":null,"id":null},9911348152937,[[69757.9,2.286],[69792.7,0.006],[69934.1,0.302],[69999.5,0.0],[70000.4,0.007],[70006.5,0.004],[70007.4,0.007],[70013.5,0.0],[70014.4,0.958],[70020.5,0.0],[70021.4,0.148],[70027.5,0.0],[70028.4,0.269],[70034.5,0.0],[70035.4,0.007],[70041.5,5.205],[70042.4,2.193],[70048.5,0.0],[70049.4,0.007],[70455.5,0.042],[71379.5,1.571],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113611204,0,true,1771113611307,283530,1771113611307,{"firstUpdateId":9911348149705,"version":null,"lastId":null,"mrid":null,"id":null},9911348152937,[[5000.0,56.417],[19257.8,1.26],[19357.8,1.36],[19457.8,0.0],[19657.8,0.38],[39557.8,0.291],[39657.8,0.009],[55806.0,0.0],[61425.4,0.0],[64217.5,0.0],[66311.5,0.0],[67707.6,0.002],[68552.0,0.134],[69060.2,7.603],[69103.6,0.0],[69584.7,0.364],[69723.0,0.002]],null]
["binance","BTCUSDT",1771113611258,0,false,1771113611359,16301,1771113611359,{"firstUpdateId":9911348153102,"version":null,"lastId":null,"mrid":null,"id":null},9911348156781,[[69764.8,0.069],[69848.5,0.024],[69934.1,0.004],[69982.4,0.002],[70455.4,7.405],[70455.5,0.042],[70777.2,15.667],[70916.7,10.853]],null]
["binance","BTCUSDT",1771113611258,0,true,1771113611359,16301,1771113611359,{"firstUpdateId":9911348153102,"version":null,"lastId":null,"mrid":null,"id":null},9911348156781,[[5000.0,56.397],[19257.8,1.3],[19357.8,1.28],[19657.8,0.42],[39557.8,0.297],[39657.8,0.003],[68469.2,0.009],[69059.6,0.051],[69060.2,7.603],[69199.7,0.36],[69516.3,0.945],[69584.7,0.0],[69690.0,0.422],[69714.5,0.002],[69716.1,1.24],[69750.9,0.029],[69757.8,2.169]],null]
["binance","BTCUSDT",1771113611310,0,false,1771113611410,772776,1771113611410,{"firstUpdateId":9911348156793,"version":null,"lastId":null,"mrid":null,"id":null},9911348160111,[[69769.7,0.043],[69770.1,0.925],[69790.6,1.865],[69858.1,0.108],[69858.4,0.0],[69874.1,0.002],[69930.7,3.128],[69931.0,0.0],[69934.1,0.302],[69972.0,3.739],[69972.2,0.0],[69989.9,0.009],[70455.4,7.398],[70463.3,1.439],[70777.4,1.835]],null]
["binance","BTCUSDT",1771113611310,0,true,1771113611410,772776,1771113611410,{"firstUpdateId":9911348156793,"version":null,"lastId":null,"mrid":null,"id":null},9911348160111,[[1000.0,30.666],[5000.0,56.417],[19257.8,1.34],[19357.8,1.19],[19657.8,0.47],[39457.8,0.003],[39557.8,0.297],[39657.8,0.0],[50000.0,113.67],[62007.3,0.0],[62176.7,0.0],[62346.1,0.007],[62413.9,0.0],[68469.2,0.002],[69017.2,0.578],[69060.2,7.603],[69060.3,0.74],[69067.8,1.49],[69584.7,0.364]],null]
["binance","BTCUSDT",1771113611362,0,false,1771113611462,718038,1771113611462,{"firstUpdateId":9911348160209,"version":null,"lastId":null,"mrid":null,"id":null},9911348163178,[[69770.0,0.069],[69771.1,0.545],[69771.2,0.005],[69780.5,0.007],[69788.5,0.184],[69805.1,0.0],[69885.5,0.043],[70455.5,0.042],[70916.9,0.026],[71187.8,0.576]],null]
["binance","BTCUSDT",1771113611362,0,true,1771113611462,718038,1771113611462,{"firstUpdateId":9911348160209,"version":null,"lastId":null,"mrid":null,"id":null},9911348163178,[[5000.0,56.417],[19257.8,1.39],[19357.8,1.1],[19657.8,0.51],[39457.8,0.009],[39557.8,0.291],[68499.2,3.501],[69060.2,7.603],[69060.3,0.733],[69114.3,0.0],[69125.0,0.07],[69267.0,0.003],[69272.1,0.028],[69453.3,0.007],[69598.0,0.194],[69598.6,0.014],[69714.5,0.002],[69716.1,0.702],[69716.2,0.549]],null]
["binance","BTCUSDT",1771113611412,0,false,1771113611514,778870,1771113611514,{"firstUpdateId":9911348163301,"version":null,"lastId":null,"mrid":null,"id":null},9911348167141,[[69885.5,0.0],[70747.8,0.0],[70978.5,0.383],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113611412,0,true,1771113611514,778870,1771113611514,{"firstUpdateId":9911348163301,"version":null,"lastId":null,"mrid":null,"id":null},9911348167141,[[1000.0,30.666],[5000.0,56.397],[19257.8,1.42],[19357.8,1.02],[19657.8,0.56],[39457.8,0.015],[39557.8,0.285],[68997.4,0.724],[69060.2,7.603],[69067.8,0.767],[69698.1,0.0],[69714.5,0.54],[69716.2,0.011]],null]
["binance","BTCUSDT",1771113611464,0,false,1771113611567,496758,1771113611567,{"firstUpdateId":9911348167343,"version":null,"lastId":null,"mrid":null,"id":null},9911348170827,[[69763.6,0.006],[69763.8,0.137],[69763.9,0.007],[69764.0,0.002],[69764.2,0.008],[69764.7,0.0],[69765.8,0.006],[69770.5,0.0],[69771.0,0.779],[69771.6,0.0],[69772.2,0.146],[69773.2,0.288],[69774.3,0.009],[69774.4,0.172],[69774.9,0.107],[69775.2,0.0],[69781.3,0.007],[69781.9,0.002],[69885.5,0.043],[70455.5,0.042],[71016.5,2.28],[72789.9,0.002]],null]
["binance","BTCUSDT",1771113611464,0,true,1771113611567,496758,1771113611567,{"firstUpdateId":9911348167343,"version":null,"lastId":null,"mrid":null,"id":null},9911348170827,[[5000.0,56.397],[19257.8,1.47],[19357.8,0.93],[19657.8,0.6],[39457.8,0.021],[39557.8,0.279],[69060.2,7.603],[69409.0,0.002],[69714.5,0.002],[69716.2,0.549],[69724.5,0.194],[69724.9,0.0],[69725.1,0.143],[69725.9,0.602],[69726.0,0.004],[69727.1,0.783],[69727.2,0.107],[69727.5,0.002],[69728.0,0.187],[69733.3,0.245],[69734.7,0.006],[69735.8,0.01],[69736.5,0.002],[69741.5,0.011],[69750.7,0.002],[69751.9,0.007]],null]
["binance","BTCUSDT",1771113611518,0,false,1771113611619,405299,1771113611619,{"firstUpdateId":9911348171122,"version":null,"lastId":null,"mrid":null,"id":null},9911348176235,[[69764.2,0.006],[69769.9,0.192],[69771.2,0.007],[69774.3,0.011],[69786.7,0.004],[69810.0,0.004],[69815.9,0.0],[69818.0,0.205],[69865.3,0.0],[69868.4,0.289],[69885.5,0.0],[70455.5,0.042]],null]
["binance","BTCUSDT",1771113611518,0,true,1771113611619,405299,1771113611619,{"firstUpdateId":9911348171122,"version":null,"lastId":null,"mrid":null,"id":null},9911348176235,[[5000.0,56.417],[19257.8,1.52],[19357.8,0.84],[19657.8,0.64],[39457.8,0.027],[39557.8,0.273],[60000.0,207.493],[69060.2,7.603],[69686.4,0.002],[69688.0,0.007],[69712.1,0.02],[69713.8,0.04],[69714.5,0.54],[69716.2,0.011],[69721.2,0.428],[69722.6,0.006],[69726.5,0.007],[69727.1,0.776],[69730.3,0.002],[69731.9,0.347],[69734.5,1.007],[69734.8,0.035],[69757.8,2.175]],null]
["binance","BTCUSDT",1771113611568,0,false,1771113611671,482222,1771113611671,{"firstUpdateId":9911348176374,"version":null,"lastId":null,"mrid":null,"id":null},9911348179778,[[69757.9,2.0],[69758.9,0.002],[69771.5,0.0],[69771.8,0.293],[69772.2,0.143],[69772.7,0.138],[69792.2,3.817],[69792.6,0.0],[69885.5,0.0],[70455.5,0.042],[70777.2,14.679],[70916.7,9.867]],null]
["binance","BTCUSDT",1771113611568,0,true,1771113611671,482222,1771113611671,{"firstUpdateId":9911348176374,"version":null,"lastId":null,"mrid":null,"id":null},9911348179778,[[5000.0,56.417],[19257.8,1.55],[19357.8,0.76],[19657.8,0.69],[39457.8,0.033],[39557.8,0.267],[55806.0,0.0],[69060.2,7.603],[69680.2,0.0],[69680.5,0.609],[69688.1,5.156],[69689.5,0.189]],null]
["binance","BTCUSDT",1771113611622,0,false,1771113611723,696395,1771113611723,{"firstUpdateId":9911348179975,"version":null,"lastId":null,"mrid":null,"id":null},9911348183218,[[69760.0,0.008],[69768.7,0.007],[69771.3,0.291],[69771.8,0.007],[69773.9,0.003],[69774.3,0.004],[69774.5,0.012],[69776.1,0.189],[69790.5,0.049],[69791.0,0.01],[69793.4,0.004],[69793.9,0.006],[69796.7,0.006],[69829.0,0.889],[69885.5,0.0],[69885.6,0.0],[69934.1,0.004],[69989.9,0.002],[70455.5,0.042],[70978.4,0.007],[72548.2,0.014],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113611622,0,true,1771113611723,696395,1771113611723,{"firstUpdateId":9911348179975,"version":null,"lastId":null,"mrid":null,"id":null},9911348183218,[[1000.0,30.666],[5000.0,56.417],[19257.8,1.6],[19357.8,0.67],[19657.8,0.73],[33000.0,2.586],[39457.8,0.039],[39557.8,0.261],[67825.3,0.0],[69067.9,0.007],[69453.3,0.0],[69584.7,0.0],[69682.3,1.076],[69685.8,0.004],[69691.8,0.018],[69718.1,0.002],[69725.1,0.0],[69725.8,0.159],[69734.3,0.227],[69742.1,0.003],[69743.1,0.3],[69748.4,0.006],[69757.8,2.178]],null]
["binance","BTCUSDT",1771113611672,0,false,1771113611775,612848,1771113611775,{"firstUpdateId":9911348183294,"version":null,"lastId":null,"mrid":null,"id":null},9911348188531,[[69757.9,1.687],[69759.9,0.004],[69761.1,0.0],[69763.8,0.004],[69763.9,0.0],[69764.3,1.893],[69765.5,0.014],[69766.1,1.146],[69768.4,0.288],[69769.2,0.004],[69771.0,0.005],[69771.3,0.005],[69771.6,0.774],[69771.8,0.293],[69774.5,0.005],[69774.9,0.0],[69775.2,0.107],[69775.3,0.013],[69796.3,0.02],[69818.9,0.004],[69843.0,0.859],[69885.6,0.0],[69934.0,0.274],[69989.9,0.009],[70455.5,0.042],[70777.2,13.691],[70978.4,0.0]],null]
["binance","BTCUSDT",1771113611672,0,true,1771113611775,612848,1771113611775,{"firstUpdateId":9911348183294,"version":null,"lastId":null,"mrid":null,"id":null},9911348188531,[[5000.0,56.417],[19257.8,1.59],[19357.8,0.61],[19657.8,0.8],[39457.8,0.045],[39557.8,0.255],[65871.5,0.061],[68524.6,0.004],[68855.4,0.87],[69060.2,7.603],[69067.9,0.0],[69199.7,0.36],[69516.4,0.007],[69547.7,0.0],[69584.7,0.364],[69727.1,0.002],[69727.2,0.0],[69728.0,0.961],[69728.1,0.113],[69730.2,0.359],[69731.6,0.02],[69734.5,0.147],[69735.3,0.86],[69751.9,0.0],[69752.7,0.01],[69756.5,0.002]],null]
["binance","BTCUSDT",1771113611726,0,false,1771113611826,936085,1771113611826,{"firstUpdateId":9911348188807,"version":null,"lastId":null,"mrid":null,"id":null},9911348193427,[[69757.9,1.684],[69762.2,0.343],[69765.5,1.16],[69765.6,0.328],[69766.1,0.0],[69768.4,0.431],[69885.6,0.0],[69989.9,0.002],[70204.2,0.127],[70455.4,7.405],[70455.5,0.042],[70916.7,8.881]],null]
["binance","BTCUSDT",1771113611726,0,true,1771113611826,936085,1771113611826,{"firstUpdateId":9911348188807,"version":null,"lastId":null,"mrid":null,"id":null},9911348193427,[[1000.0,30.666],[5000.0,56.417],[19257.8,1.54],[19357.8,0.57],[19657.8,0.89],[33000.0,2.582],[39457.8,0.054],[39557.8,0.246],[68502.2,0.363],[68670.2,0.0],[69060.2,7.603],[69409.0,0.002],[69727.5,0.776],[69728.0,0.187],[69735.0,0.876],[69735.3,0.0]],null]
["binance","BTCUSDT",1771113611778,0,false,1771113611879,829446,1771113611879,{"firstUpdateId":9911348193475,"version":null,"lastId":null,"mrid":null,"id":null},9911348197065,[[69765.6,0.146],[69771.0,0.012],[69771.8,0.286],[69772.2,0.0],[69772.8,0.143],[69810.7,0.118],[69813.2,0.0],[69815.7,0.013],[69818.2,0.0],[69885.6,0.0],[70455.5,0.042],[70477.1,0.0],[70638.2,0.0],[70736.7,0.0],[71292.4,0.349]],null]
["binance","BTCUSDT",1771113611778,0,true,1771113611879,829446,1771113611879,{"firstUpdateId":9911348193475,"version":null,"lastId":null,"mrid":null,"id":null},9911348197065,[[5000.0,56.417],[19257.8,1.51],[19357.8,0.52],[19657.8,0.97],[39457.8,0.06],[39557.8,0.24],[68844.2,0.724],[69060.2,7.603],[69534.6,0.031],[69723.8,0.007],[69724.5,0.187],[69725.8,0.016],[69726.4,0.151],[69727.2,0.107],[69728.1,0.006],[69734.4,2.886],[69735.0,0.016]],null]
["binance","BTCUSDT",1771113611828,0,false,1771113611930,811339,1771113611930,{"firstUpdateId":9911348197104,"version":null,"lastId":null,"mrid":null,"id":null},9911348200364,[[69764.8,0.004],[69766.2,0.082],[69766.9,0.03],[69768.5,0.004],[69769.2,0.0],[69792.7,0.069],[69817.5,0.368],[69820.0,0.622],[69822.5,0.076],[69825.0,0.074],[69885.6,0.0],[70455.5,0.042],[70475.3,0.004],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113611828,0,true,1771113611930,811339,1771113611930,{"firstUpdateId":9911348197104,"version":null,"lastId":null,"mrid":null,"id":null},9911348200364,[[5000.0,56.397],[19257.8,1.46],[19357.8,0.48],[19657.8,1.06],[39457.8,0.066],[39557.8,0.234],[65661.7,0.011],[69039.8,0.0],[69060.3,0.74],[69516.4,0.0],[69723.0,0.031],[69725.6,0.143],[69726.4,0.008],[69750.9,0.0],[69757.8,2.181]],null]
["binance","BTCUSDT",1771113611882,0,false,1771113611982,431530,1771113611982,{"firstUpdateId":9911348200550,"version":null,"lastId":null,"mrid":null,"id":null},9911348204212,[[69822.5,0.096],[69836.3,0.02],[69856.4,0.0],[69870.8,0.009],[69989.8,0.002],[70455.4,7.398],[70455.5,0.046],[71016.5,3.405]],null]
["binance","BTCUSDT",1771113611882,0,true,1771113611982,431530,1771113611982,{"firstUpdateId":9911348200550,"version":null,"lastId":null,"mrid":null,"id":null},9911348204212,[[5000.0,56.417],[19257.8,1.41],[19357.8,0.44],[19657.8,1.15],[39457.8,0.072],[39557.8,0.228],[66300.9,0.002],[66301.0,0.004],[68856.9,0.254],[69060.2,7.603],[69060.3,0.733],[69525.2,0.007],[69692.1,0.0],[69757.8,2.178]],null]
["binance","BTCUSDT",1771113611934,0,false,1771113612035,544042,1771113612035,{"firstUpdateId":9911348204326,"version":null,"lastId":null,"mrid":null,"id":null},9911348208496,[[69757.9,1.614],[70455.5,0.042],[70769.4,5.901],[70908.9,2.958],[70916.7,7.895]],null]
["binance","BTCUSDT",1771113611934,0,true,1771113612035,544042,1771113612035,{"firstUpdateId":9911348204326,"version":null,"lastId":null,"mrid":null,"id":null},9911348208496,[[1000.0,30.666],[5000.0,56.417],[19257.8,1.38],[19357.8,0.39],[19657.8,1.23],[39457.8,0.078],[39557.8,0.222],[68746.3,3.342],[69059.6,0.102],[69060.2,7.605],[69714.6,0.035],[69722.0,0.009],[69728.1,0.004],[69734.4,2.026],[69735.1,0.889],[69757.8,2.187]],null]
["binance","BTCUSDT",1771113611984,0,false,1771113612086,876406,1771113612086,{"firstUpdateId":9911348208540,"version":null,"lastId":null,"mrid":null,"id":null},9911348212360,[[69767.5,0.004],[69768.5,0.0],[69934.0,0.0],[70455.5,0.063],[70891.5,0.03]],null]
["binance","BTCUSDT",1771113611984,0,true,1771113612086,876406,1771113612086,{"firstUpdateId":9911348208540,"version":null,"lastId":null,"mrid":null,"id":null},9911348212360,[[1000.0,30.666],[5000.0,56.417],[19257.8,1.36],[19357.8,0.35],[19557.8,0.03],[19657.8,1.26],[39457.8,0.084],[39557.8,0.216],[68365.7,0.002],[68370.2,0.051],[69060.2,7.625],[69584.7,0.0],[69734.8,0.895],[69735.1,0.029]],null]
["binance","BTCUSDT",1771113612036,0,false,1771113612139,477438,1771113612139,{"firstUpdateId":9911348212626,"version":null,"lastId":null,"mrid":null,"id":null},9911348216450,[[69764.8,0.067],[69766.9,0.975],[69769.2,0.86],[69770.0,0.606],[69770.1,0.065],[69771.0,0.005],[69771.1,0.008],[69771.6,0.781],[69792.7,0.006],[69826.9,0.03],[69830.5,0.577],[69933.9,0.291],[70475.3,0.006],[70477.1,0.002],[70783.3,2.58],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113612036,0,true,1771113612139,477438,1771113612139,{"firstUpdateId":9911348212626,"version":null,"lastId":null,"mrid":null,"id":null},9911348216450,[[5000.0,56.417],[19257.8,1.36],[19357.8,0.31],[19557.8,0.08],[19657.8,1.25],[39457.8,0.09],[39557.8,0.21],[60000.0,207.483],[69039.8,0.002],[69059.6,0.153],[69060.2,7.625],[69409.0,0.002],[69584.7,0.388],[69680.5,0.501],[69682.1,0.184],[69714.5,0.002],[69714.6,0.573],[69716.2,0.011],[69723.0,0.002],[69723.8,0.007],[69725.1,0.0],[69726.5,0.781],[69727.5,0.002],[69734.1,0.921],[69734.8,0.035],[69750.9,0.029]],null]
["binance","BTCUSDT",1771113612088,0,false,1771113612191,449756,1771113612191,{"firstUpdateId":9911348216650,"version":null,"lastId":null,"mrid":null,"id":null},9911348221238,[[69757.9,1.898],[69761.0,0.002],[69764.8,0.004],[69765.6,0.32],[69767.5,0.0],[69768.5,0.004],[69769.2,0.0],[69769.7,0.903],[69769.9,0.729],[69770.0,0.069],[69771.3,0.005],[69775.7,0.009],[69793.5,0.004],[69820.1,0.04],[69989.8,0.009],[70455.5,0.063],[70716.4,4.245],[70774.3,0.988],[72878.3,0.059],[72964.9,0.002]],null]
["binance","BTCUSDT",1771113612088,0,true,1771113612191,449756,1771113612191,{"firstUpdateId":9911348216650,"version":null,"lastId":null,"mrid":null,"id":null},9911348221238,[[5000.0,56.417],[19257.8,1.37],[19357.8,0.26],[19557.8,0.12],[19657.8,1.25],[39457.8,0.096],[39557.8,0.204],[68885.8,0.362],[69060.2,7.625],[69067.8,0.044],[69750.9,0.0],[69757.8,2.183]],null]
["binance","BTCUSDT",1771113612140,0,false,1771113612243,151490,1771113612243,{"firstUpdateId":9911348221658,"version":null,"lastId":null,"mrid":null,"id":null},9911348225635,[[69769.8,0.539],[69769.9,0.192],[69771.3,0.005],[69777.5,0.021],[69792.7,0.069],[69858.1,0.0],[69859.4,0.11],[70052.0,0.947],[70052.1,0.0],[70640.4,0.007],[70669.2,0.848]],null]
["binance","BTCUSDT",1771113612140,0,true,1771113612243,151490,1771113612243,{"firstUpdateId":9911348221658,"version":null,"lastId":null,"mrid":null,"id":null},9911348225635,[[5000.0,56.397],[19257.8,1.36],[19357.8,0.22],[19557.8,0.16],[19657.8,1.26],[39457.8,0.102],[39557.8,0.198],[69060.2,7.625],[69723.0,0.031],[69752.2,0.009],[69752.7,0.003]],null]
["binance","BTCUSDT",1771113612192,0,false,1771113612294,856469,1771113612294,{"firstUpdateId":9911348225875,"version":null,"lastId":null,"mrid":null,"id":null},9911348229655,[[69757.9,1.9],[69760.7,0.004],[69769.7,0.903],[69769.8,0.002],[69771.3,0.542],[69784.8,0.14]],null]
["binance","BTCUSDT",1771113612192,0,true,1771113612294,856469,1771113612294,{"firstUpdateId":9911348225875,"version":null,"lastId":null,"mrid":null,"id":null},9911348229655,[[5000.0,56.417],[19257.8,1.36],[19357.8,0.18],[19557.8,0.21],[19657.8,1.25],[39457.8,0.108],[39557.8,0.192],[55806.0,0.004],[66270.0,0.01],[68856.5,0.062],[69060.2,7.625],[69418.5,0.0],[69418.8,0.547],[69443.3,0.794]],null]
["binance","BTCUSDT",1771113612246,0,false,1771113612346,748109,1771113612346,{"firstUpdateId":9911348229929,"version":null,"lastId":null,"mrid":null,"id":null},9911348235054,[[69757.9,1.824],[69824.9,0.002],[69933.9,0.0],[70455.5,0.065],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113612246,0,true,1771113612346,748109,1771113612346,{"firstUpdateId":9911348229929,"version":null,"lastId":null,"mrid":null,"id":null},9911348235054,[[1000.0,30.666],[5000.0,56.417],[19257.8,1.37],[19357.8,0.13],[19557.8,0.25],[19657.8,1.25],[39457.8,0.114],[39557.8,0.186],[55806.0,0.0],[66967.5,1.927],[69060.2,7.625],[69584.7,0.0],[69705.6,0.354],[69757.8,2.187]],null]
["binance","BTCUSDT",1771113612296,0,false,1771113612399,524006,1771113612399,{"firstUpdateId":9911348235255,"version":null,"lastId":null,"mrid":null,"id":null},9911348239000,[[69769.5,1.078],[69771.3,0.005],[69793.5,0.002],[70455.5,0.063]],null]
["binance","BTCUSDT",1771113612296,0,true,1771113612399,524006,1771113612399,{"firstUpdateId":9911348235255,"version":null,"lastId":null,"mrid":null,"id":null},9911348239000,[[1000.0,30.666],[5000.0,56.417],[19257.8,1.36],[19357.8,0.09],[19557.8,0.29],[19657.8,1.26],[39457.8,0.12],[39557.8,0.18],[68392.8,0.631],[68920.7,1.158],[69060.2,7.625],[69679.9,0.108],[69682.1,0.076]],null]
["binance","BTCUSDT",1771113612350,0,false,1771113612451,533137,1771113612451,{"firstUpdateId":9911348239138,"version":null,"lastId":null,"mrid":null,"id":null},9911348242146,[[69764.8,0.069],[69769.5,0.541],[69771.3,0.542],[69792.7,0.006],[69933.8,0.261],[70455.5,0.063],[70769.4,6.889],[71365.3,0.63]],null]
["binance","BTCUSDT",1771113612350,0,true,1771113612451,533137,1771113612451,{"firstUpdateId":9911348239138,"version":null,"lastId":null,"mrid":null,"id":null},9911348242146,[[5000.0,56.437],[19257.8,1.36],[19357.8,0.05],[19557.8,0.34],[19657.8,1.25],[33000.0,2.586],[39457.8,0.126],[39557.8,0.174],[69060.2,7.625],[69067.9,0.007],[69125.0,0.042],[69125.4,0.028],[69265.9,0.028],[69272.1,0.0],[69409.0,0.002],[69525.2,0.0],[69584.7,0.391],[69597.0,0.959],[69598.6,0.0],[69723.0,0.002],[69750.9,0.029],[69757.8,2.198]],null]
["binance","BTCUSDT",1771113612401,0,false,1771113612503,38818,1771113612503,{"firstUpdateId":9911348242260,"version":null,"lastId":null,"mrid":null,"id":null},9911348246377,[[69764.8,0.004],[69806.8,0.002],[69839.3,0.005],[69857.2,0.108],[69859.4,0.002],[69885.6,0.043],[70455.5,0.063]],null]
["binance","BTCUSDT",1771113612401,0,true,1771113612503,38818,1771113612503,{"firstUpdateId":9911348242260,"version":null,"lastId":null,"mrid":null,"id":null},9911348246377,[[5000.0,56.417],[19257.8,1.37],[19357.8,0.0],[19557.8,0.38],[19657.8,1.25],[39457.8,0.135],[39557.8,0.165],[69067.9,0.0],[69443.4,0.007],[69741.3,0.081],[69744.9,0.0],[69750.9,0.0]],null]
["binance","BTCUSDT",1771113612452,0,false,1771113612554,825645,1771113612554,{"firstUpdateId":9911348246540,"version":null,"lastId":null,"mrid":null,"id":null},9911348249696,[[69763.8,0.002],[69764.1,0.111],[69764.2,0.057],[69792.7,0.069],[69849.8,0.0],[69850.4,0.008],[69868.6,0.002],[69873.4,0.059],[69877.7,0.0],[69885.6,0.043],[69898.5,0.0],[69900.0,0.743],[69927.6,0.0],[70455.5,0.063],[70463.3,0.73],[70756.8,0.002],[70803.6,0.0],[72548.2,0.016],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113612452,0,true,1771113612554,825645,1771113612554,{"firstUpdateId":9911348246540,"version":null,"lastId":null,"mrid":null,"id":null},9911348249696,[[5000.0,56.417],[19257.8,1.28],[19557.8,0.42],[19657.8,1.3],[33000.0,2.582],[39457.8,0.141],[39557.8,0.159],[64236.4,0.004],[66331.1,0.002],[67727.5,0.002],[69060.2,7.625],[69066.2,0.0],[69124.0,1.015],[69723.0,0.031],[69737.3,0.079],[69741.3,0.01],[69757.8,2.205]],null]
["binance","BTCUSDT",1771113612506,0,false,1771113612607,97148,1771113612607,{"firstUpdateId":9911348249956,"version":null,"lastId":null,"mrid":null,"id":null},9911348253502,[[69762.2,0.475],[69764.0,0.052],[69769.7,0.043],[69770.1,0.925],[69885.6,0.0],[70455.5,0.063],[70467.2,0.107],[70486.7,0.0]],null]
["binance","BTCUSDT",1771113612506,0,true,1771113612607,97148,1771113612607,{"firstUpdateId":9911348249956,"version":null,"lastId":null,"mrid":null,"id":null},9911348253502,[[1000.0,30.816],[5000.0,56.417],[19257.8,1.2],[19557.8,0.47],[19657.8,1.33],[39457.8,0.147],[39557.8,0.153],[66301.0,0.002],[68169.8,0.293],[68537.0,7.579],[68539.6,0.0],[69067.8,0.022],[69409.0,0.002],[69714.6,0.035],[69716.2,0.549],[69734.1,0.061],[69735.1,0.889]],null]
["binance","BTCUSDT",1771113612556,0,false,1771113612659,18048,1771113612659,{"firstUpdateId":9911348253581,"version":null,"lastId":null,"mrid":null,"id":null},9911348256860,[[69763.9,0.052],[69775.7,0.002],[69835.0,0.15],[69835.1,0.0],[69842.0,0.03],[69842.1,0.002],[69849.0,1.267],[69849.1,0.006],[69885.6,0.0]],null]
["binance","BTCUSDT",1771113612556,0,true,1771113612659,18048,1771113612659,{"firstUpdateId":9911348253581,"version":null,"lastId":null,"mrid":null,"id":null},9911348256860,[[1000.0,30.666],[5000.0,56.397],[19257.8,1.11],[19557.8,0.51],[19657.8,1.38],[39457.8,0.153],[39557.8,0.147],[69060.2,7.625],[69443.4,0.0],[69524.9,0.219],[69667.4,0.016],[69674.4,0.016],[69679.9,0.0],[69680.2,0.108],[69681.4,0.088],[69714.5,0.54],[69716.2,0.011],[69716.4,0.0],[69728.5,0.007],[69734.5,1.007],[69735.1,0.029]],null]
["binance","BTCUSDT",1771113612608,0,false,1771113612710,751483,1771113612710,{"firstUpdateId":9911348257065,"version":null,"lastId":null,"mrid":null,"id":null},9911348260519,[[69757.9,1.681],[69792.3,0.002],[69792.7,0.006],[69885.6,0.0],[70455.5,0.063],[70783.3,3.144],[70913.8,0.986]],null]
["binance","BTCUSDT",1771113612608,0,true,1771113612710,751483,1771113612710,{"firstUpdateId":9911348257065,"version":null,"lastId":null,"mrid":null,"id":null},9911348260519,[[1000.0,30.666],[5000.0,56.417],[19257.8,1.02],[19557.8,0.55],[19657.8,1.43],[39457.8,0.159],[39557.8,0.141],[69060.2,7.625],[69723.0,0.002],[69751.4,0.057],[69751.7,0.053],[69757.8,2.207]],null]
["binance","BTCUSDT",1771113612660,0,false,1771113612763,640315,1771113612763,{"firstUpdateId":9911348260730,"version":null,"lastId":null,"mrid":null,"id":null},9911348263906,[[69761.7,0.03],[69765.9,0.002],[69771.5,0.0],[69772.2,0.143],[69772.8,0.0],[69774.4,0.279],[69775.2,0.0],[69777.1,0.002],[69777.7,0.026],[69819.8,0.033],[69837.1,0.002],[69857.2,0.0],[69857.5,0.108],[69860.4,0.0],[69868.4,0.287],[69885.6,0.043],[69989.8,0.002],[70455.4,7.405],[70455.5,0.063],[70463.3,0.021],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113612660,0,true,1771113612763,640315,1771113612763,{"firstUpdateId":9911348260730,"version":null,"lastId":null,"mrid":null,"id":null},9911348263906,[[5000.0,56.417],[19257.8,0.94],[19557.8,0.6],[19657.8,1.46],[39457.8,0.165],[39557.8,0.135],[39557.9,0.0],[66967.5,1.929],[69060.2,7.625],[69199.7,0.36],[69409.0,0.002],[69409.1,0.007],[69524.9,0.212],[69630.8,0.017],[69676.0,0.749],[69723.8,0.0],[69724.8,0.012],[69725.1,0.0],[69725.6,0.0],[69725.9,0.745],[69726.5,0.0],[69726.6,0.007],[69727.3,0.774],[69727.7,0.0],[69736.5,0.0],[69737.0,0.004],[69741.5,0.004],[69742.1,0.01],[69751.5,0.054],[69751.6,0.106],[69756.7,0.004]],null]
["binance","BTCUSDT",1771113612713,0,false,1771113612815,622338,1771113612815,{"firstUpdateId":9911348264226,"version":null,"lastId":null,"mrid":null,"id":null},9911348266889,[[69761.4,0.002],[69778.9,0.006],[69885.6,0.043],[69975.5,0.691],[69975.8,0.022],[70769.4,7.877],[71362.3,0.423],[71501.8,0.07]],null]
["binance","BTCUSDT",1771113612713,0,true,1771113612815,622338,1771113612815,{"firstUpdateId":9911348264226,"version":null,"lastId":null,"mrid":null,"id":null},9911348266889,[[5000.0,56.417],[19257.8,0.85],[19557.8,0.64],[19657.8,1.51],[39457.8,0.171],[39557.8,0.129],[66292.2,0.0],[66292.3,0.002],[66300.9,0.0],[66301.0,0.004],[68169.8,0.0],[69060.2,7.625],[69630.8,0.019],[69727.7,0.014],[69727.9,0.025]],null]
["binance","BTCUSDT",1771113612764,0,false,1771113612866,821176,1771113612866,{"firstUpdateId":9911348267037,"version":null,"lastId":null,"mrid":null,"id":null},9911348270404,[[69764.8,0.004],[69774.4,0.172],[69775.2,0.107],[69807.5,0.561],[69885.6,0.0],[70455.5,0.063],[70908.9,3.944],[71850.6,0.005]],null]
["binance","BTCUSDT",1771113612764,0,true,1771113612866,821176,1771113612866,{"firstUpdateId":9911348267037,"version":null,"lastId":null,"mrid":null,"id":null},9911348270404,[[5000.0,56.417],[19257.8,0.76],[19557.8,0.68],[19657.8,1.56],[39457.8,0.177],[39557.8,0.123],[68460.3,0.438],[68537.0,8.745],[69060.2,7.625],[69409.1,0.0],[69734.5,0.147],[69735.3,0.86],[69737.3,0.008],[69745.2,0.075],[69750.9,0.0],[69757.8,2.2]],null]
["binance","BTCUSDT",1771113612816,0,false,1771113612919,222100,1771113612919,{"firstUpdateId":9911348270632,"version":null,"lastId":null,"mrid":null,"id":null},9911348273237,[[69792.6,0.002],[69792.7,0.069],[69817.5,0.296],[69819.2,0.076],[69820.0,0.55],[69821.7,0.074],[69822.5,0.024],[69824.2,0.076],[69825.0,0.002],[69826.7,0.072],[69838.0,0.008],[69846.1,1.085],[69885.6,0.0],[70455.5,0.063],[71850.6,0.0]],null]
["binance","BTCUSDT",1771113612816,0,true,1771113612919,222100,1771113612919,{"firstUpdateId":9911348270632,"version":null,"lastId":null,"mrid":null,"id":null},9911348273237,[[1000.0,30.666],[5000.0,56.417],[19257.8,0.68],[19557.8,0.73],[19657.8,1.59],[39457.8,0.183],[39557.8,0.117],[65661.7,0.051],[68997.4,1.448],[69680.2,0.0],[69680.5,0.609],[69723.0,0.031]],null]
["binance","BTCUSDT",1771113612870,0,false,1771113612970,611567,1771113612970,{"firstUpdateId":9911348273347,"version":null,"lastId":null,"mrid":null,"id":null},9911348276106,[[69761.8,0.074],[69761.9,0.071],[69762.0,0.077],[69762.1,0.079],[69820.2,0.035],[69885.6,0.043],[69933.8,0.0],[69989.7,0.007],[70455.4,7.398],[70455.5,0.063],[70774.3,0.0],[70908.9,4.93],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113612870,0,true,1771113612970,611567,1771113612970,{"firstUpdateId":9911348273347,"version":null,"lastId":null,"mrid":null,"id":null},9911348276106,[[5000.0,56.397],[19257.8,0.61],[19557.8,0.79],[19657.8,1.6],[39457.8,0.189],[39557.8,0.111],[66270.0,0.008],[69060.2,7.625],[69525.0,0.013],[69584.7,0.0],[69749.4,0.009],[69757.8,2.279]],null]
["binance","BTCUSDT",1771113612920,0,false,1771113613022,772942,1771113613022,{"firstUpdateId":9911348276119,"version":null,"lastId":null,"mrid":null,"id":null},9911348278510,[[69758.7,0.047],[69770.1,0.065],[69770.5,0.86],[69780.5,0.0],[69785.5,0.009],[69885.6,0.0],[69933.7,0.263],[70455.5,0.063],[70913.8,0.0]],null]
["binance","BTCUSDT",1771113612920,0,true,1771113613022,772942,1771113613022,{"firstUpdateId":9911348276119,"version":null,"lastId":null,"mrid":null,"id":null},9911348278510,[[1000.0,30.666],[5000.0,56.417],[19257.8,0.57],[19557.8,0.88],[19657.8,1.55],[39457.8,0.195],[39557.8,0.105],[69060.2,7.625],[69409.0,0.002],[69584.7,0.387],[69714.5,0.002],[69716.7,0.542],[69725.1,0.143],[69725.9,0.602],[69734.9,0.881],[69735.3,0.0],[69757.8,2.287]],null]
["binance","BTCUSDT",1771113612973,0,false,1771113613075,653913,1771113613075,{"firstUpdateId":9911348278782,"version":null,"lastId":null,"mrid":null,"id":null},9911348281106,[[69792.7,0.006],[70455.5,0.063]],null]
["binance","BTCUSDT",1771113612973,0,true,1771113613075,653913,1771113613075,{"firstUpdateId":9911348278782,"version":null,"lastId":null,"mrid":null,"id":null},9911348281106,[[5000.0,56.397],[19257.8,0.53],[19557.8,0.97],[19657.8,1.5],[39457.8,0.201],[39557.8,0.099],[62209.4,0.0],[65452.0,0.22],[67618.2,0.0],[68365.7,0.0],[69060.2,8.348],[69402.8,0.011],[69680.5,0.501],[69709.0,0.11],[69723.0,0.002],[69749.4,0.019]],null]
["binance","BTCUSDT",1771113613026,0,false,1771113613126,701250,1771113613126,{"firstUpdateId":9911348281286,"version":null,"lastId":null,"mrid":null,"id":null},9911348284294,[[69758.7,0.0],[69764.8,0.004],[69774.5,0.012],[69775.3,0.006],[69826.7,0.1],[69826.9,0.002],[70455.5,0.063],[70769.4,8.865]],null]
["binance","BTCUSDT",1771113613026,0,true,1771113613126,701250,1771113613126,{"firstUpdateId":9911348281286,"version":null,"lastId":null,"mrid":null,"id":null},9911348284294,[[5000.0,56.397],[19257.8,0.48],[19557.8,1.05],[19657.8,1.47],[33000.0,2.586],[39457.8,0.21],[39557.8,0.09],[55806.0,0.0],[69750.9,0.0]],null]
["binance","BTCUSDT",1771113613077,0,false,1771113613179,368695,1771113613179,{"firstUpdateId":9911348284409,"version":null,"lastId":null,"mrid":null,"id":null},9911348289512,[[69758.6,0.002],[69760.7,0.006],[69760.8,0.04],[69761.1,0.0],[69768.4,0.288],[69771.2,0.007],[69771.8,0.286],[69781.0,0.0],[69781.5,0.143],[69782.5,0.007],[69787.8,0.036],[69807.5,0.583],[69827.0,0.01],[69836.4,0.127],[69839.7,0.119],[69847.2,0.192],[69857.5,0.0],[69858.1,0.236],[69858.9,0.084],[69901.5,0.0],[69914.5,0.275],[69929.7,0.0],[70455.5,0.063],[70758.5,0.03],[70908.9,5.916],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113613077,0,true,1771113613179,368695,1771113613179,{"firstUpdateId":9911348284409,"version":null,"lastId":null,"mrid":null,"id":null},9911348289512,[[5000.0,56.397],[19257.8,0.44],[19557.8,1.14],[19657.8,1.42],[39457.8,0.216],[39557.8,0.084],[69576.4,2.86],[69636.7,0.0],[69652.8,0.368],[69698.7,0.153],[69734.5,0.004],[69735.5,0.157],[69736.0,0.006],[69749.4,0.009],[69750.9,0.006]],null]
["binance","BTCUSDT",1771113613128,0,false,1771113613231,109017,1771113613231,{"firstUpdateId":9911348289779,"version":null,"lastId":null,"mrid":null,"id":null},9911348293159,[[69761.4,0.145],[69768.5,0.069],[69792.7,0.036],[70011.5,0.005],[70011.6,0.0],[70455.5,0.063],[70727.5,4.833]],null]
["binance","BTCUSDT",1771113613128,0,true,1771113613231,109017,1771113613231,{"firstUpdateId":9911348289779,"version":null,"lastId":null,"mrid":null,"id":null},9911348293159,[[1000.0,30.666],[5000.0,56.417],[19257.8,0.4],[19557.8,1.23],[19657.8,1.37],[33000.0,2.582],[39457.8,0.222],[39557.8,0.078],[69723.0,0.043],[69748.7,0.523],[69748.8,0.065],[69749.3,0.6],[69749.4,0.074]],null]
["binance","BTCUSDT",1771113613180,0,false,1771113613283,73566,1771113613283,{"firstUpdateId":9911348293497,"version":null,"lastId":null,"mrid":null,"id":null},9911348296614,[[69758.9,0.0],[69760.8,0.057],[69761.3,0.346],[69762.4,0.008],[69770.5,0.0],[69771.0,0.865],[69771.5,0.003],[69771.6,0.007],[69772.5,0.781],[69772.7,0.135],[69778.5,0.002],[70455.5,0.063],[70769.4,9.853]],null]
["binance","BTCUSDT",1771113613180,0,true,1771113613283,73566,1771113613283,{"firstUpdateId":9911348293497,"version":null,"lastId":null,"mrid":null,"id":null},9911348296614,[[5000.0,56.397],[19257.8,0.35],[19457.8,0.03],[19557.8,1.25],[19657.8,1.37],[39457.8,0.228],[39557.8,0.072],[69010.4,0.717],[69060.2,8.348],[69734.9,0.021],[69735.8,0.012],[69735.9,1.053],[69749.9,0.014]],null]
["binance","BTCUSDT",1771113613232,0,false,1771113613335,644991,1771113613335,{"firstUpdateId":9911348296727,"version":null,"lastId":null,"mrid":null,"id":null},9911348299639,[[69760.7,0.214],[69760.8,0.106],[69761.1,0.204],[69761.2,0.213],[69780.3,0.014],[69799.7,10.124],[69829.3,0.003],[69933.6,1.206],[69933.7,0.002],[69999.8,2.197],[70000.4,0.0],[70006.8,0.024],[70007.4,0.0],[70013.8,0.023],[70014.4,0.951],[70020.8,0.01],[70021.4,0.141],[70027.8,0.009],[70028.4,0.262],[70034.8,0.01],[70035.4,0.0],[70041.8,0.007],[70042.4,2.186],[70048.8,0.007],[70049.4,0.0],[70908.9,6.902]],null]
["binance","BTCUSDT",1771113613232,0,true,1771113613335,644991,1771113613335,{"firstUpdateId":9911348296727,"version":null,"lastId":null,"mrid":null,"id":null},9911348299639,[[1000.0,30.666],[5000.0,56.417],[19257.8,0.31],[19457.8,0.07],[19557.8,1.26],[19657.8,1.36],[39457.8,0.234],[39557.8,0.066],[66269.9,0.006],[69060.2,8.348],[69409.0,0.002],[69436.5,0.33],[69584.7,0.388],[69716.2,0.549],[69716.7,0.004],[69735.3,0.86],[69735.8,0.01],[69735.9,0.193]],null]
["binance","BTCUSDT",1771113613284,0,false,1771113613387,448134,1771113613387,{"firstUpdateId":9911348299881,"version":null,"lastId":null,"mrid":null,"id":null},9911348303352,[[69760.1,0.002],[69760.2,0.072],[69760.3,0.004],[69760.4,0.069],[69760.5,0.069],[69760.6,0.296],[69760.7,0.212],[69760.8,0.16],[69761.8,0.004],[69761.9,0.002],[69762.0,0.008],[69762.1,0.012],[69764.8,0.069],[69768.5,0.004],[69792.7,0.006],[69797.0,1.938],[69828.8,0.969],[69989.7,0.0],[69990.0,0.132],[70455.4,7.398],[70455.5,0.063],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113613284,0,true,1771113613387,448134,1771113613387,{"firstUpdateId":9911348299881,"version":null,"lastId":null,"mrid":null,"id":null},9911348303352,[[5000.0,56.397],[19257.8,0.27],[19457.8,0.12],[19557.8,1.25],[19657.8,1.36],[39457.8,0.24],[39557.8,0.06],[68636.9,2.02],[68654.9,0.623],[68856.9,0.0],[69060.2,8.348],[69723.0,0.002],[69749.9,0.004],[69750.9,0.035],[69757.8,2.187]],null]
["binance","BTCUSDT",1771113613338,0,false,1771113613438,819499,1771113613438,{"firstUpdateId":9911348303497,"version":null,"lastId":null,"mrid":null,"id":null},9911348306973,[[69757.9,1.609],[69770.2,0.95],[69771.0,0.005],[69793.7,0.708],[69829.6,0.0],[69883.4,0.156],[69885.5,0.0],[69990.0,0.125],[70455.4,7.398],[70455.5,0.063],[70777.2,12.703]],null]
["binance","BTCUSDT",1771113613338,0,true,1771113613438,819499,1771113613438,{"firstUpdateId":9911348303497,"version":null,"lastId":null,"mrid":null,"id":null},9911348306973,[[5000.0,56.417],[19257.8,0.22],[19457.8,0.16],[19557.8,1.25],[19657.8,1.37],[39457.8,0.246],[39557.8,0.054],[69060.2,8.348],[69125.4,0.0],[69125.6,0.028],[69597.0,0.973]],null]
["binance","BTCUSDT",1771113613389,0,false,1771113613491,129670,1771113613491,{"firstUpdateId":9911348307120,"version":null,"lastId":null,"mrid":null,"id":null},9911348310129,[[69786.7,1.749],[69786.8,0.078],[69790.5,0.051],[70455.5,0.063],[70467.2,0.007],[70474.8,0.111],[70769.4,10.841],[70908.9,7.888]],null]
["binance","BTCUSDT",1771113613389,0,true,1771113613491,129670,1771113613491,{"firstUpdateId":9911348307120,"version":null,"lastId":null,"mrid":null,"id":null},9911348310129,[[5000.0,56.397],[19257.8,0.18],[19457.8,0.2],[19557.8,1.26],[19657.8,1.36],[39457.8,0.252],[39557.8,0.048],[68271.5,0.034],[69265.9,0.0],[69270.3,0.028],[69597.0,0.959],[69597.1,1.017],[69748.8,0.0],[69751.8,0.019]],null]
["binance","BTCUSDT",1771113613441,0,false,1771113613543,482457,1771113613543,{"firstUpdateId":9911348310390,"version":null,"lastId":null,"mrid":null,"id":null},9911348313821,[[69760.1,0.015],[69764.8,0.004],[69765.4,0.037],[69765.5,1.225],[69766.8,0.065],[69885.5,0.0],[70455.5,0.063],[70812.1,0.07]],null]
["binance","BTCUSDT",1771113613441,0,true,1771113613543,482457,1771113613543,{"firstUpdateId":9911348310390,"version":null,"lastId":null,"mrid":null,"id":null},9911348313821,[[1000.0,30.666],[5000.0,56.397],[19257.8,0.14],[19457.8,0.25],[19557.8,1.25],[19657.8,1.36],[39457.8,0.258],[39557.8,0.042],[68370.2,0.0],[69060.2,8.348],[69597.2,0.021],[69709.0,0.002],[69709.3,0.458],[69748.7,0.458],[69749.3,0.535],[69749.4,0.009],[69750.9,0.006],[69757.8,2.184]],null]
["binance","BTCUSDT",1771113613493,0,false,1771113613595,601172,1771113613595,{"firstUpdateId":9911348313916,"version":null,"lastId":null,"mrid":null,"id":null},9911348316922,[[69759.9,0.004],[69760.0,0.023],[69760.3,0.015],[69765.4,0.004],[69765.5,1.16],[69766.8,0.0],[69792.7,0.071],[69885.5,0.043],[69990.0,0.132],[70455.5,0.063],[70629.9,2.938],[70769.4,11.829],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113613493,0,true,1771113613595,601172,1771113613595,{"firstUpdateId":9911348313916,"version":null,"lastId":null,"mrid":null,"id":null},9911348316922,[[1000.0,30.666],[5000.0,56.417],[19257.8,0.09],[19457.8,0.29],[19557.8,1.25],[19657.8,1.37],[39457.8,0.264],[39557.8,0.036],[61443.5,0.008],[64236.4,0.006],[68752.8,0.0],[68826.9,0.725],[68850.3,0.51],[68850.9,1.74],[69060.2,8.348],[69723.0,0.031],[69748.7,0.491],[69749.3,0.568]],null]
["binance","BTCUSDT",1771113613545,0,false,1771113613646,743128,1771113613646,{"firstUpdateId":9911348317076,"version":null,"lastId":null,"mrid":null,"id":null},9911348321750,[[69757.9,1.614],[69760.4,0.082],[69885.5,0.043],[70455.5,0.063],[70860.8,0.604],[70908.9,8.874]],null]
["binance","BTCUSDT",1771113613545,0,true,1771113613646,743128,1771113613646,{"firstUpdateId":9911348317076,"version":null,"lastId":null,"mrid":null,"id":null},9911348321750,[[5000.0,56.417],[19257.8,0.05],[19457.8,0.33],[19557.8,1.26],[19657.8,1.36],[39457.8,0.27],[39557.8,0.03],[69060.2,8.348],[69409.0,0.002]],null]
["binance","BTCUSDT",1771113613596,0,false,1771113613698,812170,1771113613698,{"firstUpdateId":9911348322416,"version":null,"lastId":null,"mrid":null,"id":null},9911348328087,[[69757.9,1.543],[69760.0,0.01],[69760.1,0.002],[69760.3,0.002],[69760.4,0.069],[69786.7,1.752],[69786.8,0.075],[69849.3,0.0],[69849.4,0.028],[69885.5,0.0],[69896.2,0.004],[69933.6,0.945],[70455.5,0.063],[70466.6,0.114],[70474.8,0.011]],null]
["binance","BTCUSDT",1771113613596,0,true,1771113613698,812170,1771113613698,{"firstUpdateId":9911348322416,"version":null,"lastId":null,"mrid":null,"id":null},9911348328087,[[5000.0,56.417],[19257.8,0.01],[19457.8,0.38],[19557.8,1.25],[19657.8,1.36],[39457.8,0.276],[39557.8,0.024],[69060.2,8.348],[69199.7,0.36],[69584.7,0.0],[69686.5,0.0],[69687.4,1.546],[69724.3,0.011],[69724.8,0.005],[69757.8,2.182]],null]
["binance","BTCUSDT",1771113613650,0,false,1771113613751,518474,1771113613751,{"firstUpdateId":9911348328559,"version":null,"lastId":null,"mrid":null,"id":null},9911348336142,[[69760.0,0.008],[69760.3,0.004],[69770.2,0.09],[69770.8,0.86],[69771.2,0.15],[69771.6,0.007],[69772.1,0.844],[69772.2,0.0],[69772.5,0.007],[69775.2,0.0],[69775.6,0.107],[69792.7,0.006],[69885.5,0.043],[69933.6,1.206],[70455.5,0.063],[73245.7,0.005]],null]
["binance","BTCUSDT",1771113613650,0,true,1771113613751,518474,1771113613751,{"firstUpdateId":9911348328559,"version":null,"lastId":null,"mrid":null,"id":null},9911348336142,[[5000.0,56.437],[19257.8,0.0],[19457.8,0.42],[19557.8,1.29],[19657.8,1.29],[39457.8,0.282],[39557.8,0.018],[69060.2,8.348],[69584.7,0.391],[69723.0,0.002],[69727.2,0.0],[69727.3,0.0],[69728.1,0.885],[69749.4,0.074],[69751.7,0.267],[69751.8,0.233],[69751.9,0.206],[69756.5,0.0],[69756.8,0.006],[69757.8,2.184]],null]
["binance","BTCUSDT",1771113613702,0,false,1771113613804,130733,1771113613804,{"firstUpdateId":9911348336243,"version":null,"lastId":null,"mrid":null,"id":null},9911348359879,{"$vector":{"dim":233,"fixed":false,"head":[69757.9,0.0,69758.0,0.0,69758.2,0.0,69758.6,0.0,69758.8,0.0,69759.0,0.0,69759.3,0.0,69759.4,0.0,69759.6,0.0,69759.9,0.0,69760.0,0.0,69760.1,0.0,69760.2,0.0,69760.3,0.0,69760.4,0.0,69760.5,0.0,69760.6,0.0,69760.7,0.0,69760.8,0.0,69760.9,0.0,69761.0,0.0,69761.1,0.0,69761.2,0.0,69761.3,0.0,69761.4,0.0,69761.7,0.0,69761.8,0.0,69761.9,0.0,69762.0,0.0,69762.1,0.0,69762.2,0.0,69762.3,0.002]}},null]
["binance","BTCUSDT",1771113613702,0,true,1771113613804,130733,1771113613804,{"firstUpdateId":9911348336243,"version":null,"lastId":null,"mrid":null,"id":null},9911348359879,{"$vector":{"dim":227,"fixed":false,"head":[5000.0,56.417,19457.8,0.44,19459.2,0.01,19460.1,0.01,19557.8,1.28,19559.2,0.03,19560.1,0.02,19560.2,0.01,19657.8,1.2,39457.8,0.285,39460.1,0.003,39557.8,0.012,68014.0,0.0,68362.6,0.153,68759.9,0.002,68760.1,0.004,68789.5,0.01,68793.6,0.004,69039.8,0.0,69060.2,8.348,69061.6,0.0,69061.7,0.0,69062.5,0.027,69062.8,0.002,69063.5,0.002,69199.7,0.36,69416.1,0.0,69426.0,0.627,69451.0,0.0,69460.8,0.002,69485.9,0.0,69495.6,0.007]}},null]
["binance","BTCUSDT",1771113613754,0,false,1771113613855,345308,1771113613855,{"firstUpdateId":9911348359885,"version":null,"lastId":null,"mrid":null,"id":null},9911348372330,{"$vector":{"dim":180,"fixed":false,"head":[69762.3,0.0,69762.4,0.0,69762.5,0.0,69762.8,0.0,69763.0,0.0,69763.2,0.0,69763.3,0.0,69763.6,0.0,69763.8,0.0,69764.0,2.451,69764.1,0.002,69764.2,0.002,69764.3,1.879,69764.4,0.004,69765.0,0.0,69765.1,0.002,69765.2,0.002,69765.3,0.0,69765.6,0.004,69765.9,0.0,69766.2,0.0,69766.3,0.0,69766.9,0.0,69768.3,0.0,69768.4,0.004,69768.5,0.0,69769.0,0.039,69769.1,0.002,69769.2,0.0,69769.5,0.167,69769.6,0.057,69769.7,0.064]}},null]
["binance","BTCUSDT",1771113613754,0,true,1771113613855,345308,1771113613855,{"firstUpdateId":9911348359885,"version":null,"lastId":null,"mrid":null,"id":null},9911348372330,{"$vector":{"dim":170,"fixed":false,"head":[1000.0,30.666,5000.0,56.417,19460.4,0.01,19463.9,0.04,19557.8,1.23,19561.1,0.01,19563.9,0.07,19657.8,1.12,33000.0,2.586,39461.1,0.003,39463.9,0.006,39557.8,0.003,62824.3,0.004,65091.1,0.002,68763.9,0.583,68793.6,0.002,68793.7,0.004,69062.8,0.0,69063.5,0.0,69064.6,0.0,69066.1,2.294,69066.3,0.02,69223.3,0.002,69305.6,0.003,69470.5,0.339,69518.1,0.002,69528.4,0.0,69539.0,0.002,69548.0,0.082,69552.0,10.353,69567.0,1.78,69623.0,0.002]}},null]
["binance","BTCUSDT",1771113613806,0,false,1771113613906,936554,1771113613906,{"firstUpdateId":9911348372451,"version":null,"lastId":null,"mrid":null,"id":null},9911348378656,[[69764.0,2.639],[69764.1,0.07],[69764.2,0.41],[69765.1,0.0],[69767.2,0.002],[69767.8,0.03],[69768.5,0.0],[69772.4,0.355],[69772.5,0.471],[69772.6,0.682],[69773.1,0.0],[69773.2,0.929],[69773.8,0.308],[69774.1,0.015],[69774.5,0.002],[69774.7,0.012],[69775.0,0.591],[69775.1,2.653],[69775.2,0.002],[69775.5,0.0],[69776.2,0.317],[69776.3,0.011],[69776.4,0.004],[69777.7,0.019],[69780.2,0.435],[69781.3,0.436],[69781.9,0.002],[69782.9,0.298],[69783.1,0.502],[69783.8,0.0],[69785.0,0.002],[69786.6,0.002],[69787.3,0.628],[69789.9,0.29],[69790.6,1.865],[69791.8,0.321],[69792.0,0.147],[69792.4,0.009],[69794.3,0.002],[69796.6,0.735],[69797.1,0.071],[69798.6,0.033],[69801.5,0.004],[69802.1,0.225],[69802.7,0.023],[69805.7,0.0],[69808.2,0.05],[69815.8,0.058],[69832.4,0.258],[69839.3,0.002],[69841.0,0.005],[69843.9,0.343],[69846.0,4.19],[69848.1,0.009],[69850.2,0.002],[69852.3,0.002],[69856.9,0.374],[69857.8,0.0],[69891.1,0.043],[69935.8,0.003],[69986.9,0.492],[70461.6,0.711],[76785.4,0.004]],null]
["binance","BTCUSDT",1771113613806,0,true,1771113613906,936554,1771113613906,{"firstUpdateId":9911348372451,"version":null,"lastId":null,"mrid":null,"id":null},9911348378656,[[1000.0,30.666],[5000.0,56.417],[19463.9,0.08],[19557.8,1.19],[19563.9,0.16],[19657.8,1.03],[39363.9,0.065],[39463.9,0.006],[39557.8,0.0],[62824.3,0.0],[66278.0,0.099],[66278.1,0.002],[68763.9,0.585],[68990.4,0.868],[69066.3,0.018],[69465.8,5.732],[69693.3,0.617],[69698.7,0.155],[69707.8,0.107],[69719.3,0.538],[69720.4,0.0],[69725.5,0.117],[69728.9,0.079],[69734.5,0.006],[69734.7,0.009],[69739.7,0.0],[69741.1,0.008],[69742.0,0.01],[69743.3,0.945],[69747.5,0.007],[69747.6,0.957],[69749.8,0.002],[69751.6,0.055],[69751.9,0.945],[69752.6,0.008],[69752.9,0.004],[69757.4,0.084],[69757.7,0.006],[69758.5,0.002],[69758.7,0.002],[69758.8,0.004],[69759.2,0.244],[69759.3,0.8],[69759.4,0.002],[69759.5,0.0],[69759.8,0.002],[69760.4,0.002],[69760.5,1.313],[69760.6,0.004],[69761.2,1.305],[69762.0,0.079],[69762.1,0.807],[69762.2,0.123],[69762.3,1.528],[69762.4,0.006],[69762.6,0.028],[69762.7,0.002],[69762.9,0.002],[69763.3,0.014],[69763.4,0.002],[69763.6,0.002],[69763.8,0.002],[69763.9,5.501]],null]
["binance","BTCUSDT",1771113613858,0,false,1771113613958,873110,1771113613958,{"firstUpdateId":9911348378766,"version":null,"lastId":null,"mrid":null,"id":null},9911348384085,[[69764.0,3.33],[69764.1,0.072],[69770.5,0.0],[69771.0,0.337],[69771.6,0.007],[69772.0,0.009],[69772.4,0.037],[69772.5,0.943],[69772.6,1.456],[69772.8,0.007],[69773.2,0.897],[69773.3,0.004],[69773.9,0.003],[69775.0,0.015],[69775.1,2.094],[69776.8,0.0],[69781.9,0.216],[69782.9,0.01],[69783.1,0.466],[69787.7,0.148],[69788.5,0.187],[69789.9,0.002],[69790.8,0.816],[69792.0,0.004],[69798.5,0.015],[69803.3,0.004],[69803.9,0.004],[69815.8,0.717],[69816.3,0.003],[69817.8,0.004],[69824.9,0.004],[69828.1,0.345],[69891.1,0.0],[69891.3,0.988],[69961.2,0.517],[69986.9,0.33],[70099.9,10.111],[70461.6,0.711],[70485.9,0.648],[70669.2,0.0]],null]
["binance","BTCUSDT",1771113613858,0,true,1771113613958,873110,1771113613958,{"firstUpdateId":9911348378766,"version":null,"lastId":null,"mrid":null,"id":null},9911348384085,[[5000.0,56.397],[19463.9,0.12],[19557.8,1.15],[19563.9,0.25],[19657.8,0.94],[33000.0,2.582],[39363.9,0.071],[39463.9,0.0],[69066.3,0.018],[69409.0,0.002],[69570.4,0.0],[69641.3,0.718],[69662.1,0.796],[69686.4,0.347],[69709.3,0.35],[69718.3,0.54],[69718.5,0.11],[69719.1,0.002],[69719.3,0.0],[69719.7,0.002],[69720.3,0.945],[69720.9,0.035],[69729.1,0.107],[69731.1,0.0],[69731.6,0.017],[69731.9,0.347],[69732.1,0.0],[69734.5,0.349],[69736.9,0.86],[69738.1,0.0],[69741.9,0.0],[69742.0,0.153],[69744.1,0.009],[69744.8,0.002],[69745.3,0.011],[69745.7,0.007],[69749.2,0.302],[69751.8,0.237],[69751.9,0.002],[69752.2,0.274],[69753.0,0.002],[69753.7,0.0],[69757.0,0.004],[69757.3,0.003],[69757.6,0.002],[69759.4,0.0],[69760.0,0.009],[69761.1,0.82],[69761.3,0.003],[69761.9,0.002],[69762.1,0.807],[69762.3,0.064],[69763.9,2.909]],null]
["binance","BTCUSDT",1771113613910,0,false,1771113614011,448117,1771113614011,{"firstUpdateId":9911348384168,"version":null,"lastId":null,"mrid":null,"id":null},9911348397738,{"$vector":{"dim":159,"fixed":false,"head":[69761.2,7.033,69761.3,1.254,69761.4,3.629,69761.5,0.178,69761.8,0.554,69761.9,0.223,69762.0,0.275,69762.1,1.302,69762.2,0.02,69762.3,0.002,69762.4,0.0,69762.5,0.0,69762.6,0.263,69762.7,0.0,69762.8,0.004,69762.9,0.004,69763.0,0.002,69763.1,0.0,69763.2,0.002,69763.3,1.146,69763.4,0.0,69763.5,0.0,69763.6,0.131,69763.7,0.002,69763.8,0.002,69763.9,0.29,69764.0,0.105,69764.1,0.072,69764.2,0.067,69764.4,0.007,69764.6,0.005,69764.9,0.002]}},null]
["binance","BTCUSDT",1771113613910,0,true,1771113614011,448117,1771113614011,{"firstUpdateId":9911348384168,"version":null,"lastId":null,"mrid":null,"id":null},9911348397738,{"$vector":{"dim":166,"fixed":false,"head":[5000.0,56.417,19461.1,0.02,19462.1,0.01,19463.9,0.14,19557.8,1.1,19561.1,0.03,19561.3,0.01,19561.4,0.01,19563.5,0.01,19563.9,0.28,19657.8,0.86,39361.1,0.013,39363.9,0.074,39460.1,0.0,39461.1,0.0,69045.9,0.011,69063.5,0.0,69064.2,1.147,69064.4,0.0,69065.9,0.0,69066.3,0.018,69627.4,0.004,69663.2,0.386,69673.8,0.005,69675.9,0.002,69705.5,0.109,69707.3,0.055,69707.7,0.298,69707.8,0.0,69711.6,0.012,69712.7,0.54,69713.1,0.27]}},null]
["binance","BTCUSDT",1771113613961,0,false,1771113614063,141510,1771113614063,{"firstUpdateId":9911348398093,"version":null,"lastId":null,"mrid":null,"id":null},9911348403462,[[69761.2,7.213],[69761.3,2.752],[69761.4,0.226],[69761.5,0.178],[69761.7,0.002],[69762.6,0.261],[69762.7,0.004],[69762.9,0.002],[69763.0,0.0],[69763.3,1.15],[69763.7,0.0],[69764.0,0.012],[69765.2,0.024],[69765.7,0.014],[69765.9,0.022],[69766.7,0.949],[69767.5,0.189],[69767.7,0.423],[69768.1,0.004],[69768.8,0.019],[69769.7,0.107],[69769.8,0.054],[69769.9,0.008],[69770.3,0.096],[69770.4,0.103],[69771.0,0.368],[69771.1,0.008],[69772.0,0.002],[69772.1,0.07],[69772.4,0.006],[69772.5,0.349],[69772.9,0.093],[69773.4,0.0],[69773.5,0.0],[69774.0,0.025],[69774.1,0.006],[69775.3,0.006],[69775.5,0.124],[69775.8,0.237],[69777.5,0.009],[69777.8,0.007],[69780.3,0.014],[69783.5,0.006],[69783.6,1.309],[69790.0,2.1],[69790.6,1.543],[69790.7,0.863],[69791.5,0.008],[69792.2,0.004],[69792.9,0.041],[69794.2,0.005],[69798.6,0.007],[69803.9,0.0],[69816.3,0.0],[69832.4,0.401],[69839.3,0.005],[69841.0,0.002],[69982.7,0.007],[70458.8,0.0]],null]
["binance","BTCUSDT",1771113613961,0,true,1771113614063,141510,1771113614063,{"firstUpdateId":9911348398093,"version":null,"lastId":null,"mrid":null,"id":null},9911348403462,[[5000.0,56.417],[19461.1,0.06],[19557.8,1.06],[19561.1,0.12],[19657.8,0.77],[39361.1,0.019],[39457.8,0.279],[65452.0,0.26],[68850.9,2.61],[69060.2,9.071],[69063.5,0.0],[69552.0,10.282],[69566.3,2.202],[69569.7,0.024],[69645.9,0.0],[69647.7,1.144],[69650.7,1.14],[69678.0,0.018],[69716.0,0.949],[69720.8,0.004],[69725.5,0.002],[69726.0,1.082],[69728.4,0.701],[69730.4,0.004],[69731.2,0.071],[69731.4,0.002],[69731.5,0.191],[69731.6,0.017],[69734.3,0.225],[69734.6,0.011],[69734.7,1.082],[69734.8,0.99],[69736.6,0.155],[69739.0,0.003],[69739.1,0.005],[69739.2,0.951],[69740.1,0.02],[69740.2,0.35],[69741.3,0.354],[69743.4,0.013],[69743.5,0.953],[69745.2,0.004],[69745.7,0.008],[69746.5,0.017],[69746.7,0.246],[69747.7,0.04],[69747.8,0.393],[69749.4,0.061],[69751.8,0.019],[69751.9,0.0],[69752.0,0.006],[69752.2,0.002],[69752.3,0.121],[69756.7,0.002],[69756.9,0.002],[69757.4,0.004],[69757.9,0.004],[69758.1,0.0],[69759.6,0.0],[69760.0,0.003],[69760.1,0.002],[69760.2,0.0],[69760.3,0.0],[69761.1,0.74]],null]
["binance","BTCUSDT",1771113614014,0,false,1771113614115,738163,1771113614115,{"firstUpdateId":9911348403717,"version":null,"lastId":null,"mrid":null,"id":null},9911348408107,[[69761.2,7.218],[69761.3,2.234],[69762.6,0.261],[69763.2,0.004],[69763.8,0.004],[69763.9,0.287],[69765.0,0.03],[69765.5,0.0],[69766.1,0.007],[69766.6,0.654],[69766.7,0.945],[69767.6,0.002],[69767.7,0.002],[69769.1,0.0],[69770.0,0.073],[69772.4,0.004],[69772.7,0.141],[69789.9,0.004],[69790.5,0.045],[69790.6,1.6],[69790.7,0.806],[69793.9,0.004],[69796.6,0.805],[69806.0,2.683],[69810.2,0.168],[69826.7,0.072],[70458.8,0.0],[70642.9,0.014]],null]
["binance","BTCUSDT",1771113614014,0,true,1771113614115,738163,1771113614115,{"firstUpdateId":9911348403717,"version":null,"lastId":null,"mrid":null,"id":null},9911348408107,[[1000.0,30.666],[5000.0,56.417],[19461.1,0.1],[19557.8,1.02],[19561.1,0.21],[19657.8,0.68],[39361.1,0.025],[39457.8,0.273],[68752.1,0.0],[69063.5,0.0],[69697.2,0.676],[69712.7,0.002],[69714.0,0.889],[69717.0,0.002],[69720.3,0.949],[69726.9,0.031],[69727.4,0.367],[69727.7,0.0],[69731.7,0.0],[69733.0,0.867],[69740.2,0.172],[69747.8,0.4],[69749.5,0.064],[69749.6,0.225],[69749.9,0.227],[69750.0,0.24],[69750.1,0.21],[69750.7,0.002],[69753.6,0.006],[69758.2,0.008],[69759.3,0.004],[69761.1,0.848]],null]
["binance","BTCUSDT",1771113614064,0,false,1771113614167,53621,1771113614167,{"firstUpdateId":9911348408218,"version":null,"lastId":null,"mrid":null,"id":null},9911348413187,[[69761.3,0.984],[69762.1,1.25],[69765.2,0.002],[69765.7,0.007],[69768.8,0.005],[69769.7,0.064],[69769.8,0.002],[69772.9,0.057],[69774.0,0.008],[69775.5,0.107],[69776.2,0.2],[69780.0,0.147],[69782.9,0.004],[69783.5,0.004],[69796.2,0.015],[69803.3,0.0],[69935.8,0.057],[69986.9,0.276],[70458.8,0.0]],null]
["binance","BTCUSDT",1771113614064,0,true,1771113614167,53621,1771113614167,{"firstUpdateId":9911348408218,"version":null,"lastId":null,"mrid":null,"id":null},9911348413187,[[5000.0,56.417],[19461.1,0.17],[19557.8,0.97],[19561.1,0.27],[19563.9,0.26],[19657.8,0.62],[39361.1,0.031],[39457.8,0.267],[66374.0,0.002],[68375.8,0.626],[69059.6,0.204],[69063.5,0.0],[69243.8,0.006],[69691.0,0.302],[69698.6,0.002],[69707.4,0.006],[69715.4,0.114],[69718.5,0.076],[69720.3,0.945],[69720.8,0.0],[69721.2,0.358],[69731.6,0.006],[69738.8,0.044],[69739.9,0.017],[69749.4,0.009],[69749.5,0.013],[69749.7,0.007],[69749.8,0.002],[69750.2,0.051],[69750.4,0.052],[69750.6,0.06],[69750.7,0.052],[69753.8,0.002],[69756.0,0.006],[69756.7,0.0],[69758.3,0.002],[69761.0,0.002],[69761.1,1.143]],null]
["binance","BTCUSDT",1771113614118,0,false,1771113614218,800078,1771113614218,{"firstUpdateId":9911348413556,"version":null,"lastId":null,"mrid":null,"id":null},9911348416842,[[69761.4,0.015],[69761.8,0.342],[69761.9,0.013],[69762.6,0.051],[69762.8,0.002],[69763.3,0.004],[69764.9,1.148],[70387.7,0.0],[70393.8,0.016],[70754.6,0.143],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113614118,0,true,1771113614218,800078,1771113614218,{"firstUpdateId":9911348413556,"version":null,"lastId":null,"mrid":null,"id":null},9911348416842,[[1000.0,30.666],[5000.0,56.417],[19461.1,0.25],[19557.8,0.93],[19561.1,0.32],[19563.9,0.22],[19657.8,0.57],[39361.1,0.037],[39457.8,0.261],[69063.5,0.0],[69109.7,0.723],[69409.1,0.007],[69525.0,0.006],[69686.4,0.002],[69730.8,0.374],[69731.2,0.0],[69738.4,0.075],[69741.8,1.102],[69750.2,0.261],[69761.1,1.203]],null]
["binance","BTCUSDT",1771113614169,0,false,1771113614271,689189,1771113614271,{"firstUpdateId":9911348416926,"version":null,"lastId":null,"mrid":null,"id":null},9911348420998,[[69761.2,7.217],[69761.4,0.002],[69761.8,0.069],[69761.9,0.0],[69762.0,0.004],[69762.1,0.0],[69762.6,0.0],[69766.1,0.0],[69766.9,0.007],[69777.8,0.014],[69785.1,0.008],[69842.1,0.11],[69845.3,0.467],[69862.4,0.003],[69868.5,0.002],[70037.1,0.0],[70043.2,0.004],[70212.1,0.0],[70218.3,0.008],[70458.8,0.0],[70777.2,11.715]],null]
["binance","BTCUSDT",1771113614169,0,true,1771113614271,689189,1771113614271,{"firstUpdateId":9911348416926,"version":null,"lastId":null,"mrid":null,"id":null},9911348420998,[[5000.0,56.397],[19461.1,0.34],[19557.8,0.89],[19561.1,0.36],[19563.9,0.17],[19657.8,0.53],[39361.1,0.043],[39457.8,0.255],[65242.2,0.011],[69063.5,0.0],[69133.5,7.94],[69139.6,0.016],[69306.3,0.0],[69312.4,0.666],[69409.1,0.0],[69415.1,0.0],[69479.6,0.012],[69485.7,0.006],[69539.1,0.007],[69653.3,4.886],[69659.4,1.499],[69707.4,0.004],[69712.7,0.54],[69714.0,0.351],[69715.8,0.043],[69727.7,0.009],[69732.5,0.865],[69733.0,0.007],[69741.7,0.188],[69743.9,0.414],[69750.3,0.21],[69750.4,0.265],[69750.5,0.212],[69757.1,0.082],[69757.8,0.04],[69761.1,1.175]],null]
["binance","BTCUSDT",1771113614220,0,false,1771113614323,220169,1771113614323,{"firstUpdateId":9911348421157,"version":null,"lastId":null,"mrid":null,"id":null},9911348425214,[[69761.2,7.198],[69761.3,0.559],[69762.1,0.002],[69764.4,0.004],[69767.4,0.0],[69767.9,0.864],[69768.3,0.002],[69768.4,0.544],[69769.3,0.04],[69780.0,0.004],[69780.7,0.147],[69816.9,1.081],[69986.9,0.438],[69999.8,2.19],[70001.3,0.009],[70006.8,0.017],[70008.3,0.007],[70013.8,0.014],[70015.3,0.223],[70020.8,0.003],[70022.3,0.007],[70027.8,0.002],[70029.3,0.3],[70034.8,0.003],[70036.3,0.009],[70041.8,0.0],[70043.3,0.007],[70048.8,0.0],[70050.3,0.007],[70099.9,10.597],[70458.8,0.0],[70485.9,0.0],[70916.7,6.909]],null]
["binance","BTCUSDT",1771113614220,0,true,1771113614323,220169,1771113614323,{"firstUpdateId":9911348421157,"version":null,"lastId":null,"mrid":null,"id":null},9911348425214,[[5000.0,56.417],[19461.1,0.43],[19557.8,0.84],[19561.1,0.4],[19563.5,0.0],[19563.9,0.14],[19657.8,0.49],[39361.1,0.049],[39457.8,0.249],[55806.0,0.0],[64886.0,0.002],[68153.4,0.953],[69060.2,9.794],[69063.5,0.0],[69425.2,0.371],[69712.7,0.54],[69714.0,0.351],[69723.8,0.01],[69729.3,0.007],[69734.3,0.223],[69737.1,0.353],[69749.5,0.0],[69749.6,0.212],[69749.9,0.214],[69750.2,0.21],[69750.4,0.213],[69750.6,0.073],[69750.7,0.065],[69750.8,0.064],[69751.1,0.05],[69756.9,0.0],[69757.2,0.004],[69761.0,0.0],[69761.1,0.745]],null]
["binance","BTCUSDT",1771113614274,0,false,1771113614375,304700,1771113614375,{"firstUpdateId":9911348425619,"version":null,"lastId":null,"mrid":null,"id":null},9911348429372,[[69761.2,7.2],[69765.2,0.004],[69766.8,0.351],[69769.3,0.038],[69772.2,0.002],[69774.7,0.006],[69779.2,0.002],[69781.4,0.218],[69786.2,0.002],[69793.2,0.002],[69796.6,0.735],[70458.8,0.0],[70461.6,1.418],[75577.2,0.0]],null]
["binance","BTCUSDT",1771113614274,0,true,1771113614375,304700,1771113614375,{"firstUpdateId":9911348425619,"version":null,"lastId":null,"mrid":null,"id":null},9911348429372,[[5000.0,56.397],[19461.1,0.51],[19557.8,0.8],[19561.1,0.42],[19561.3,0.0],[19657.8,0.44],[39361.1,0.055],[39457.8,0.243],[68537.0,9.911],[68732.4,0.843],[68858.0,0.763],[69060.2,9.816],[69063.5,0.0],[69095.1,2.171],[69717.8,0.53],[69726.9,0.002],[69729.1,0.002],[69735.3,0.0],[69736.1,0.002],[69743.0,0.01],[69743.1,0.016],[69746.4,0.004],[69746.8,0.008],[69747.8,0.398],[69750.1,0.212],[69757.1,0.084]],null]
["binance","BTCUSDT",1771113614326,0,false,1771113614427,825740,1771113614427,{"firstUpdateId":9911348429501,"version":null,"lastId":null,"mrid":null,"id":null},9911348432464,[[69763.2,0.002],[69768.1,0.075],[69773.6,0.013],[69780.2,0.423],[69783.5,0.006],[69785.7,0.35],[69841.9,0.112],[69842.1,0.002],[70377.5,0.002],[70458.8,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113614326,0,true,1771113614427,825740,1771113614427,{"firstUpdateId":9911348429501,"version":null,"lastId":null,"mrid":null,"id":null},9911348432464,[[1000.0,30.666],[5000.0,56.417],[19461.1,0.6],[19557.8,0.76],[19561.1,0.41],[19657.8,0.4],[39361.1,0.064],[39457.8,0.234],[66467.7,0.036],[69063.5,0.0],[69127.1,0.028],[69691.6,0.155],[69693.3,0.272],[69705.5,0.002],[69728.4,0.694],[69738.5,0.007],[69754.2,0.03],[69760.1,0.004],[69760.4,0.004],[69761.1,0.743]],null]
["binance","BTCUSDT",1771113614377,0,false,1771113614479,968008,1771113614479,{"firstUpdateId":9911348432525,"version":null,"lastId":null,"mrid":null,"id":null},9911348435591,[[69769.2,0.002],[69773.6,0.047],[69781.1,0.887],[69781.3,0.08],[69788.9,0.0],[69851.9,0.004],[69884.4,0.0],[69888.5,0.0],[70458.8,0.0]],null]
["binance","BTCUSDT",1771113614377,0,true,1771113614479,968008,1771113614479,{"firstUpdateId":9911348432525,"version":null,"lastId":null,"mrid":null,"id":null},9911348435591,[[5000.0,56.417],[19361.1,0.03],[19461.1,0.66],[19463.9,0.11],[19557.8,0.74],[19561.1,0.41],[19657.8,0.36],[39361.1,0.07],[39457.8,0.228],[55809.0,0.0],[64916.1,0.002],[68153.4,1.246],[69125.6,0.0],[69262.7,0.028],[69270.3,0.0],[69597.0,0.945],[69598.8,0.014],[69691.7,0.002],[69734.1,0.068]],null]
["binance","BTCUSDT",1771113614429,0,false,1771113614531,123163,1771113614531,{"firstUpdateId":9911348435748,"version":null,"lastId":null,"mrid":null,"id":null},9911348438664,[[69788.4,0.476],[69820.1,0.0],[69888.5,0.043],[69968.9,0.564],[69969.9,0.001],[70458.8,0.0]],null]
["binance","BTCUSDT",1771113614429,0,true,1771113614531,123163,1771113614531,{"firstUpdateId":9911348435748,"version":null,"lastId":null,"mrid":null,"id":null},9911348438664,[[1000.0,30.666],[5000.0,56.417],[19361.1,0.07],[19461.1,0.7],[19463.9,0.07],[19557.8,0.73],[19559.2,0.02],[19560.1,0.01],[19560.2,0.0],[19561.1,0.46],[19657.8,0.31],[33000.0,2.586],[39361.1,0.076],[39457.8,0.222],[69063.5,0.0],[69412.3,0.0],[69720.7,0.022],[69732.1,0.86],[69732.5,0.005],[69755.9,0.009],[69756.6,0.018],[69757.5,0.003],[69758.4,0.0],[69759.1,0.002]],null]
["binance","BTCUSDT",1771113614482,0,false,1771113614583,374260,1771113614583,{"firstUpdateId":9911348438809,"version":null,"lastId":null,"mrid":null,"id":null},9911348442246,[[69761.2,7.202],[69770.5,0.007],[69773.6,0.111],[69888.5,0.043],[70458.8,0.0],[70461.6,2.127]],null]
["binance","BTCUSDT",1771113614482,0,true,1771113614583,374260,1771113614583,{"firstUpdateId":9911348438809,"version":null,"lastId":null,"mrid":null,"id":null},9911348442246,[[5000.0,56.417],[19361.1,0.11],[19461.1,0.75],[19463.9,0.03],[19557.8,0.68],[19561.1,0.5],[19657.8,0.27],[39361.1,0.082],[39457.8,0.216],[69750.6,0.174]],null]
["binance","BTCUSDT",1771113614532,0,false,1771113614635,471031,1771113614635,{"firstUpdateId":9911348442423,"version":null,"lastId":null,"mrid":null,"id":null},9911348449017,[[69761.2,6.136],[69761.3,0.556],[69762.2,0.0],[69764.2,0.069],[69766.1,0.003],[69766.9,0.0],[69767.7,0.009],[69768.3,0.011],[69769.2,0.004],[69771.3,0.003],[69771.9,0.007],[69780.7,0.004],[69781.3,0.223],[69783.5,0.004],[69785.7,0.356],[69800.9,0.006],[69806.0,2.686],[69806.9,0.945],[69888.5,0.0],[70458.8,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113614532,0,true,1771113614635,471031,1771113614635,{"firstUpdateId":9911348442423,"version":null,"lastId":null,"mrid":null,"id":null},9911348449017,[[5000.0,56.417],[19361.1,0.16],[19461.1,0.78],[19462.1,0.0],[19463.9,0.0],[19557.8,0.64],[19561.1,0.54],[19657.8,0.23],[33000.0,2.582],[39361.1,0.088],[39457.8,0.21],[46282.1,0.0],[55806.0,0.004],[69017.2,0.0],[69063.5,0.004],[69412.2,0.0],[69712.7,0.002],[69712.8,0.538],[69714.0,0.351],[69723.8,0.007],[69750.0,0.227],[69750.6,0.174],[69750.9,0.013],[69757.1,0.148],[69761.0,0.002],[69761.1,1.041]],null]
["binance","BTCUSDT",1771113614586,0,false,1771113614686,841425,1771113614686,{"firstUpdateId":9911348449325,"version":null,"lastId":null,"mrid":null,"id":null},9911348453672,[[69761.2,5.29],[69762.1,0.0],[69763.5,0.002],[69763.9,0.287],[69764.3,1.882],[69777.8,0.007],[69782.3,0.011],[69783.5,0.006],[69888.5,0.043],[70458.8,0.0]],null]
["binance","BTCUSDT",1771113614586,0,true,1771113614686,841425,1771113614686,{"firstUpdateId":9911348449325,"version":null,"lastId":null,"mrid":null,"id":null},9911348453672,[[5000.0,56.417],[19361.1,0.2],[19461.1,0.78],[19557.8,0.6],[19561.1,0.59],[19657.8,0.18],[39361.1,0.094],[39457.8,0.204],[55806.0,0.0],[68742.9,0.0],[68893.9,0.0],[69063.5,0.0],[69067.3,0.102],[69647.7,0.004],[69750.6,0.073],[69761.1,1.266]],null]
["binance","BTCUSDT",1771113614638,0,false,1771113614739,445010,1771113614739,{"firstUpdateId":9911348453790,"version":null,"lastId":null,"mrid":null,"id":null},9911348458326,[[69761.2,5.288],[69796.2,0.017],[69873.5,0.002],[69888.5,0.0],[70458.8,0.0],[70777.2,10.727],[71127.3,0.0],[71854.0,0.035],[73580.0,0.719]],null]
["binance","BTCUSDT",1771113614638,0,true,1771113614739,445010,1771113614739,{"firstUpdateId":9911348453790,"version":null,"lastId":null,"mrid":null,"id":null},9911348458326,[[1000.0,30.666],[5000.0,56.417],[19361.1,0.24],[19461.1,0.79],[19557.8,0.55],[19561.1,0.63],[19657.8,0.14],[39361.1,0.1],[39457.8,0.198],[65750.2,0.0],[68565.2,0.0],[68665.3,0.628],[69063.5,0.0],[69663.7,0.002],[69755.9,0.006],[69756.6,0.015],[69758.9,0.003],[69759.6,0.003],[69761.1,1.041]],null]
["binance","BTCUSDT",1771113614689,0,false,1771113614790,971387,1771113614790,{"firstUpdateId":9911348458478,"version":null,"lastId":null,"mrid":null,"id":null},9911348461637,[[69762.0,0.075],[69762.7,0.046],[69764.9,0.002],[69765.8,1.152],[69767.0,0.006],[69767.4,0.86],[69767.9,0.004],[69768.1,0.004],[69768.3,0.018],[69768.8,0.779],[69769.7,0.05],[69770.4,0.004],[69770.6,0.006],[69770.8,0.0],[69771.6,0.007],[69771.8,0.0],[69772.0,0.288],[69772.2,0.109],[69772.5,0.492],[69772.6,0.682],[69772.8,0.0],[69773.2,0.29],[69774.2,0.002],[69774.3,0.005],[69774.5,0.002],[69775.0,0.012],[69780.8,0.0],[69793.8,0.004],[69796.6,0.731],[69796.7,0.01],[69799.5,0.002],[69888.5,0.043],[69982.7,0.0],[69999.7,0.007],[70463.3,0.0],[70916.7,5.923],[71160.9,0.049]],null]
["binance","BTCUSDT",1771113614689,0,true,1771113614790,971387,1771113614790,{"firstUpdateId":9911348458478,"version":null,"lastId":null,"mrid":null,"id":null},9911348461637,[[1000.0,30.666],[5000.0,56.417],[19361.1,0.29],[19461.1,0.78],[19557.8,0.51],[19561.1,0.67],[19657.8,0.1],[39361.1,0.106],[39457.8,0.192],[69063.5,0.0],[69067.8,0.0],[69203.0,0.009],[69690.1,0.15],[69692.0,0.006],[69723.9,0.005],[69724.3,0.004],[69724.6,0.778],[69725.1,0.107],[69725.6,0.143],[69725.9,0.602],[69729.7,0.004],[69731.9,0.361],[69734.7,1.084],[69748.5,0.145],[69753.6,0.077],[69754.2,0.001],[69756.3,0.018],[69761.1,1.009]],null]
["binance","BTCUSDT",1771113614740,0,false,1771113614842,702654,1771113614842,{"firstUpdateId":9911348461824,"version":null,"lastId":null,"mrid":null,"id":null},9911348465294,[[69761.2,5.31],[69761.9,0.002],[69762.7,0.053],[69763.5,0.0],[69765.9,0.024],[69769.7,0.043],[69772.7,0.139],[69784.5,0.006],[69796.0,0.287],[69841.7,0.252],[69841.9,0.004],[69888.5,0.043],[69999.7,0.0],[70458.8,0.0],[70461.5,0.025],[70744.8,0.362],[70856.2,0.0],[71854.0,0.03],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113614740,0,true,1771113614842,702654,1771113614842,{"firstUpdateId":9911348461824,"version":null,"lastId":null,"mrid":null,"id":null},9911348465294,[[5000.0,56.417],[19361.1,0.33],[19461.1,0.78],[19557.8,0.47],[19561.1,0.72],[19657.8,0.05],[39361.1,0.112],[39457.8,0.186],[64711.1,0.002],[68844.3,0.004],[69063.5,0.0],[69412.3,0.0],[69620.6,0.02],[69726.3,0.031],[69755.0,0.036],[69757.8,0.047],[69761.0,0.0],[69761.1,0.95]],null]
["binance","BTCUSDT",1771113614792,0,false,1771113614894,803952,1771113614894,{"firstUpdateId":9911348465421,"version":null,"lastId":null,"mrid":null,"id":null},9911348468065,[[69766.6,1.599],[69766.7,0.0],[69771.0,0.339],[69806.5,0.074],[69809.0,0.147],[69811.5,0.072],[69814.0,0.072],[69819.2,0.004],[69821.7,0.002],[69824.2,0.004],[69826.7,0.0],[69888.5,0.0],[70458.8,0.0]],null]
["binance","BTCUSDT",1771113614792,0,true,1771113614894,803952,1771113614894,{"firstUpdateId":9911348465421,"version":null,"lastId":null,"mrid":null,"id":null},9911348468065,[[5000.0,56.417],[19361.1,0.37],[19461.1,0.79],[19557.8,0.42],[19561.1,0.76],[19657.8,0.01],[39361.1,0.118],[39457.8,0.18],[55809.0,0.004],[69738.8,0.008],[69739.5,0.038],[69739.9,0.0],[69740.6,0.021],[69743.9,0.431],[69745.0,0.004]],null]
["binance","BTCUSDT",1771113614844,0,false,1771113614946,988178,1771113614946,{"firstUpdateId":9911348468323,"version":null,"lastId":null,"mrid":null,"id":null},9911348471138,[[69761.2,5.652],[69762.1,0.002],[69766.7,0.002],[69773.6,0.114],[69796.2,0.015],[69888.5,0.0],[69993.4,2.462],[70458.8,0.0],[70461.5,0.018],[71129.5,0.044]],null]
["binance","BTCUSDT",1771113614844,0,true,1771113614946,988178,1771113614946,{"firstUpdateId":9911348468323,"version":null,"lastId":null,"mrid":null,"id":null},9911348471138,[[5000.0,56.417],[19361.1,0.42],[19461.1,0.81],[19557.8,0.38],[19561.1,0.77],[19563.9,0.11],[19657.8,0.0],[39361.1,0.124],[39457.8,0.174],[55809.0,0.0],[63294.9,0.24],[68732.4,1.423],[69063.5,0.0],[69756.9,0.002],[69761.1,0.743]],null]
["binance","BTCUSDT",1771113614897,0,false,1771113614999,514464,1771113614999,{"firstUpdateId":9911348471302,"version":null,"lastId":null,"mrid":null,"id":null},9911348474983,[[69763.5,0.007],[69768.8,1.164],[69772.3,0.643],[69794.2,0.076],[69797.1,0.0],[69888.5,0.043],[70777.2,9.739]],null]
["binance","BTCUSDT",1771113614897,0,true,1771113614999,514464,1771113614999,{"firstUpdateId":9911348471302,"version":null,"lastId":null,"mrid":null,"id":null},9911348474983,[[5000.0,56.417],[19361.1,0.46],[19461.1,0.86],[19557.8,0.34],[19563.9,0.06],[39361.1,0.13],[39457.8,0.168],[68392.8,0.005],[68850.3,0.764],[69063.5,0.0],[69756.7,0.004]],null]
["binance","BTCUSDT",1771113614950,0,false,1771113615050,902727,1771113615050,{"firstUpdateId":9911348475160,"version":null,"lastId":null,"mrid":null,"id":null},9911348479891,[[69765.7,0.004],[69766.6,1.602],[69768.1,0.072],[69769.5,0.474],[69770.8,0.143],[69772.5,0.349],[69796.0,0.219],[69888.5,0.0],[70458.8,0.0],[70461.4,0.007],[71854.0,0.035],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113614950,0,true,1771113615050,902727,1771113615050,{"firstUpdateId":9911348475160,"version":null,"lastId":null,"mrid":null,"id":null},9911348479891,[[1000.0,30.666],[5000.0,56.417],[19361.1,0.5],[19461.1,0.91],[19557.8,0.29],[19563.9,0.02],[39361.1,0.136],[39457.8,0.162],[64741.1,0.002],[68912.4,0.0],[69000.7,0.582],[69063.5,0.0],[69550.8,0.071],[69721.2,0.354],[69724.5,0.33],[69725.6,0.0],[69726.3,0.002],[69736.5,0.002],[69737.1,0.351],[69747.8,0.391],[69749.7,0.014],[69754.2,0.03],[69761.1,0.373]],null]
["binance","BTCUSDT",1771113615001,0,false,1771113615102,831396,1771113615102,{"firstUpdateId":9911348480016,"version":null,"lastId":null,"mrid":null,"id":null},9911348484825,[[69761.2,5.654],[69769.2,0.002],[69777.6,0.006],[69782.3,0.007],[69788.4,0.648],[69796.6,0.733],[69810.2,0.14],[69818.1,0.0],[69821.5,0.061],[69993.3,0.007],[70458.8,0.0],[70461.4,0.0]],null]
["binance","BTCUSDT",1771113615001,0,true,1771113615102,831396,1771113615102,{"firstUpdateId":9911348480016,"version":null,"lastId":null,"mrid":null,"id":null},9911348484825,[[1000.0,30.666],[5000.0,56.417],[19361.1,0.55],[19460.1,0.0],[19460.4,0.0],[19461.1,0.96],[19557.8,0.25],[19561.1,0.76],[19561.4,0.0],[19563.9,0.0],[39361.1,0.145],[39457.8,0.153],[60000.0,207.476],[69063.5,0.0],[69723.9,0.002],[69724.5,0.437],[69725.1,0.0],[69731.7,0.86],[69732.1,0.0]],null]
["binance","BTCUSDT",1771113615052,0,false,1771113615156,130568,1771113615156,{"firstUpdateId":9911348485107,"version":null,"lastId":null,"mrid":null,"id":null},9911348489745,[[69763.5,0.0],[69763.9,0.294],[69765.8,0.006],[69766.5,1.148],[69768.6,0.247],[69768.9,0.068],[69769.0,0.006],[69769.2,0.035],[69769.3,0.005],[69769.6,0.06],[69769.7,0.01],[69770.0,0.01],[69770.1,0.032],[69770.2,0.0],[69770.3,0.036],[69772.0,0.002],[69772.4,0.29],[69794.0,0.0],[69794.1,0.184],[69794.3,0.033],[69794.4,0.033],[69794.5,0.104],[69794.7,0.033],[69795.1,0.037],[69795.5,0.016],[69795.7,0.034],[69795.8,0.0],[69796.0,0.189],[69796.4,0.0],[69796.6,0.703],[69799.7,10.095],[69800.3,0.063],[69800.4,0.004],[69815.7,0.009],[69819.5,0.0],[69819.8,0.033],[69819.9,0.033],[69820.1,0.033],[69820.2,0.002],[69820.5,0.033],[69820.6,0.0],[69820.9,0.0],[69821.2,0.032],[69821.5,0.028],[69821.8,0.0],[69822.7,0.404],[69823.1,1.291],[69829.2,0.023],[69830.7,0.002],[70458.8,0.0],[70466.7,2.241],[70673.1,6.675],[71854.0,0.03],[73582.2,0.031]],null]
["binance","BTCUSDT",1771113615052,0,true,1771113615156,130568,1771113615156,{"firstUpdateId":9911348485107,"version":null,"lastId":null,"mrid":null,"id":null},9911348489745,[[556.8,0.896],[5000.0,56.417],[19361.1,0.59],[19457.8,0.41],[19459.2,0.0],[19461.1,1.05],[19557.8,0.21],[19561.1,0.71],[39361.1,0.151],[39457.8,0.147],[68858.0,0.509],[69412.3,0.0],[69656.4,0.002],[69658.4,0.0],[69667.8,0.017],[69668.4,0.005],[69669.5,0.0],[69670.2,0.002],[69670.7,0.0],[69671.4,0.0],[69671.7,0.0],[69671.8,0.0],[69672.1,0.0],[69680.0,0.412],[69686.7,0.0],[69687.9,0.002],[69688.3,0.036],[69694.2,0.0],[69694.7,0.03],[69695.3,0.032],[69695.9,0.0],[69696.2,0.002],[69696.8,0.009],[69696.9,0.031],[69697.2,0.613],[69697.6,0.002],[69697.7,0.038],[69697.9,1.758],[69698.4,0.044],[69698.8,0.57],[69699.1,0.033],[69723.4,0.0],[69735.1,0.0],[69736.7,0.143],[69746.9,0.017],[69747.0,0.006],[69747.1,0.009],[69747.2,0.022],[69747.3,0.21],[69747.4,0.037],[69747.7,0.004],[69747.8,0.352],[69748.1,0.004],[69748.5,0.112],[69748.6,2.713],[69748.8,0.038],[69749.3,0.571],[69749.7,0.077],[69750.0,0.26]],null]
["binance","BTCUSDT",1771113615106,0,false,1771113615207,624434,1771113615207,{"firstUpdateId":9911348490406,"version":null,"lastId":null,"mrid":null,"id":null},9911348494332,[[69765.9,0.022],[69768.5,1.109],[69769.3,0.008],[69769.6,0.09],[69770.0,0.04],[69770.1,0.062],[69770.2,0.03],[69794.0,0.033],[69795.0,0.038],[69795.4,0.037],[69795.9,0.034],[69799.7,10.125],[69819.4,0.033],[69820.5,0.063],[69820.9,0.03],[69821.7,0.032],[69829.2,0.053],[70257.4,0.0],[70458.8,0.0],[70676.0,1.726]],null]
["binance","BTCUSDT",1771113615106,0,true,1771113615207,624434,1771113615207,{"firstUpdateId":9911348490406,"version":null,"lastId":null,"mrid":null,"id":null},9911348494332,[[5000.0,56.417],[19361.1,0.63],[19457.8,0.37],[19461.1,1.14],[19557.8,0.16],[19561.1,0.67],[39361.1,0.157],[39457.8,0.141],[66269.9,0.004],[66270.0,0.01],[66273.0,0.0],[68610.1,1.019],[69071.3,0.032],[69689.4,0.052],[69696.9,0.061],[69697.7,0.068],[69698.4,0.083],[69699.5,0.033],[69724.9,0.033],[69734.3,0.226],[69736.0,0.149],[69736.7,0.0],[69748.4,0.032],[69748.6,2.773],[69749.3,0.61]],null]
["binance","BTCUSDT",1771113615157,0,false,1771113615259,618902,1771113615259,{"firstUpdateId":9911348494455,"version":null,"lastId":null,"mrid":null,"id":null},9911348498270,[[69766.5,2.008],[69767.4,0.0],[69770.3,0.066],[69795.7,0.064],[69821.2,0.062],[70458.8,0.0],[70466.7,2.209],[70772.7,1.695],[70810.5,0.065],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113615157,0,true,1771113615259,618902,1771113615259,{"firstUpdateId":9911348494455,"version":null,"lastId":null,"mrid":null,"id":null},9911348498270,[[556.8,0.698],[5000.0,56.417],[19361.1,0.68],[19457.8,0.32],[19461.1,1.22],[19557.8,0.12],[19561.1,0.63],[33000.0,2.586],[39361.1,0.163],[39457.8,0.135],[65242.2,0.051],[68362.6,0.204],[69063.5,0.0],[69208.8,0.002],[69280.6,0.0],[69527.9,0.121],[69532.0,0.14],[69534.4,0.123],[69536.0,0.143],[69548.1,0.121],[69552.3,0.397],[69556.9,0.121],[69561.9,0.121],[69566.9,0.293],[69573.7,0.126],[69579.4,0.121],[69583.0,0.123],[69585.2,0.128],[69588.2,0.395],[69591.1,0.123],[69697.7,0.098],[69730.8,0.346],[69731.6,0.034],[69735.9,0.188],[69736.5,0.0],[69748.6,2.803]],null]
["binance","BTCUSDT",1771113615210,0,false,1771113615310,858233,1771113615310,{"firstUpdateId":9911348498485,"version":null,"lastId":null,"mrid":null,"id":null},9911348502009,[[69766.4,1.018],[69766.6,0.948],[69770.1,0.092],[69796.4,0.03],[69818.6,0.078],[69822.7,0.434],[70001.3,0.002],[70002.3,0.025],[70008.3,0.0],[70009.3,0.007],[70015.3,0.216],[70016.3,0.007],[70022.3,0.0],[70023.3,0.04],[70029.3,0.293],[70030.3,0.011],[70036.3,0.002],[70037.3,0.007],[70043.3,0.0],[70044.3,0.007],[70050.3,0.0],[70051.3,0.007],[70249.6,0.015]],null]
["binance","BTCUSDT",1771113615210,0,true,1771113615310,858233,1771113615310,{"firstUpdateId":9911348498485,"version":null,"lastId":null,"mrid":null,"id":null},9911348502009,[[1000.0,30.816],[5000.0,56.417],[19361.1,0.72],[19457.8,0.28],[19461.1,1.31],[19557.8,0.08],[19561.1,0.58],[39361.1,0.169],[39457.8,0.129],[68862.0,0.196],[69063.5,0.0],[69527.9,0.363],[69532.0,0.382],[69534.4,0.365],[69536.0,0.385],[69548.1,0.363],[69552.3,0.639],[69556.9,0.242],[69561.9,0.242],[69566.9,0.414],[69573.7,0.247],[69579.4,0.242],[69594.4,0.121],[69598.6,0.121],[69611.0,0.538],[69619.1,0.121],[69638.5,0.244],[69656.7,0.121],[69660.8,0.465],[69669.2,0.635],[69678.0,0.139],[69681.9,0.123],[69686.3,0.13],[69693.2,0.144],[69696.2,0.035],[69697.0,9.871],[69714.4,1.914],[69715.4,0.006],[69734.8,0.997],[69735.9,0.186],[69736.5,0.002],[69738.5,0.0],[69748.8,0.071],[69757.4,0.006],[69758.2,0.006]],null]
["binance","BTCUSDT",1771113615262,0,false,1771113615362,961749,1771113615362,{"firstUpdateId":9911348502075,"version":null,"lastId":null,"mrid":null,"id":null},9911348505556,[[69840.6,0.108],[69841.7,0.144],[69993.3,0.0],[70458.9,0.032],[70466.6,0.121]],null]
["binance","BTCUSDT",1771113615262,0,true,1771113615362,961749,1771113615362,{"firstUpdateId":9911348502075,"version":null,"lastId":null,"mrid":null,"id":null},9911348505556,[[1000.0,30.666],[5000.0,56.397],[19361.1,0.78],[19457.8,0.24],[19461.1,1.36],[19557.8,0.05],[19561.1,0.54],[33000.0,2.582],[39361.1,0.175],[39457.8,0.123],[66970.7,0.002],[68659.9,0.014],[69063.5,0.0],[69071.3,0.0],[69272.9,0.015],[69422.4,0.588],[69730.1,0.228],[69756.9,0.004],[69758.3,0.0]],null]
["binance","BTCUSDT",1771113615312,0,false,1771113615414,937633,1771113615414,{"firstUpdateId":9911348505719,"version":null,"lastId":null,"mrid":null,"id":null},9911348508959,[[69770.0,0.073],[69770.1,0.122],[69770.3,0.096],[69787.3,0.63],[69795.7,0.127],[69796.6,0.733],[69821.2,0.092],[69823.1,1.321],[70458.8,0.0],[75577.2,0.406],[75729.3,0.002]],null]
["binance","BTCUSDT",1771113615312,0,true,1771113615414,937633,1771113615414,{"firstUpdateId":9911348505719,"version":null,"lastId":null,"mrid":null,"id":null},9911348508959,[[1000.0,30.666],[5000.0,56.417],[19361.1,0.85],[19457.8,0.21],[19461.1,1.36],[19561.1,0.5],[39361.1,0.181],[39457.8,0.117],[65032.4,0.011],[68538.5,0.064],[68746.3,4.213],[69063.5,0.0],[69063.6,0.032],[69695.8,0.03],[69697.5,0.036],[69697.7,0.128],[69748.6,2.833],[69748.8,0.101],[69748.9,0.036]],null]
["binance","BTCUSDT",1771113615365,0,false,1771113615467,671502,1771113615467,{"firstUpdateId":9911348509132,"version":null,"lastId":null,"mrid":null,"id":null},9911348513426,[[69761.2,5.71],[69762.8,0.004],[69770.8,0.0],[69771.0,0.342],[69771.8,0.143],[69775.7,1.078],[69782.7,0.028],[69830.6,0.03],[70458.8,0.0],[70458.9,0.047],[70668.1,0.032],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113615365,0,true,1771113615467,671502,1771113615467,{"firstUpdateId":9911348509132,"version":null,"lastId":null,"mrid":null,"id":null},9911348513426,[[5000.0,56.417],[19361.1,0.95],[19457.8,0.15],[19461.1,1.37],[19561.1,0.45],[39361.1,0.187],[39457.8,0.111],[66273.0,0.002],[69063.5,0.0],[69063.6,0.047],[69127.1,0.0],[69137.3,0.028],[69262.7,0.0],[69270.1,0.028],[69412.3,0.0],[69598.8,0.0],[69600.3,0.291],[69602.8,0.098],[69609.1,0.1],[69614.9,0.102],[69618.9,0.098],[69620.8,0.098],[69622.4,2.292],[69623.7,0.402],[69624.6,0.098],[69626.7,0.1],[69629.0,0.1],[69634.5,0.098],[69636.8,0.287],[69637.7,0.101],[69639.8,0.098],[69641.2,0.098],[69647.1,0.098],[69650.2,0.098],[69650.7,0.0],[69658.0,0.036],[69672.3,0.036],[69672.9,0.036],[69673.3,0.065],[69673.7,0.035],[69723.6,0.776],[69724.6,0.004],[69730.9,0.86],[69731.7,0.0],[69736.5,0.0],[69737.0,0.004],[69750.0,0.052],[69750.1,0.004],[69752.4,0.211],[69752.5,0.21],[69757.9,0.002],[69761.1,0.74]],null]
["binance","BTCUSDT",1771113615418,0,false,1771113615519,567935,1771113615519,{"firstUpdateId":9911348513552,"version":null,"lastId":null,"mrid":null,"id":null},9911348516522,[[69761.7,0.004],[69766.5,1.148],[69767.2,0.86],[69771.5,0.004],[69771.9,0.003],[69774.3,0.005],[69791.5,0.002],[70001.2,10.37],[70458.8,0.0],[70466.6,0.114],[70882.4,0.0]],null]
["binance","BTCUSDT",1771113615418,0,true,1771113615519,567935,1771113615519,{"firstUpdateId":9911348513552,"version":null,"lastId":null,"mrid":null,"id":null},9911348516522,[[5000.0,56.417],[19361.1,1.04],[19457.8,0.11],[19461.1,1.36],[19561.1,0.41],[39361.1,0.193],[39457.8,0.105],[68854.3,0.032],[69063.5,0.0],[69602.7,0.098],[69609.1,0.198],[69614.9,0.2],[69618.8,0.1],[69620.7,0.098],[69622.3,0.163],[69623.7,0.5],[69624.5,0.098],[69626.7,0.198],[69628.9,0.63],[69634.4,0.1],[69636.7,0.098],[69659.9,0.03],[69671.0,0.03],[69672.3,0.066],[69673.0,0.059],[69730.9,0.0],[69732.1,0.86],[69751.1,0.0],[69752.5,0.275],[69752.6,0.038],[69752.7,0.053],[69761.1,0.975]],null]
["binance","BTCUSDT",1771113615470,0,false,1771113615571,702336,1771113615571,{"firstUpdateId":9911348516533,"version":null,"lastId":null,"mrid":null,"id":null},9911348519628,[[69761.2,5.708],[69767.2,0.0],[69767.8,0.862],[69769.3,0.01],[69775.2,0.009],[69782.3,0.0],[69783.5,0.004],[69794.0,0.303],[69806.0,0.005],[69817.9,0.003],[69860.2,0.356],[69888.5,0.043],[69930.8,0.226],[70458.8,0.0],[70812.1,0.035],[70916.7,4.937],[74290.7,0.0]],null]
["binance","BTCUSDT",1771113615470,0,true,1771113615571,702336,1771113615571,{"firstUpdateId":9911348516533,"version":null,"lastId":null,"mrid":null,"id":null},9911348519628,[[5000.0,56.417],[19361.1,1.13],[19457.8,0.06],[19461.1,1.36],[19561.1,0.37],[39361.1,0.199],[39457.8,0.099],[65745.1,0.029],[68501.1,0.012],[68507.8,0.0],[69063.5,0.0],[69547.8,0.402],[69552.1,0.24],[69558.1,0.242],[69561.9,0.482],[69564.5,0.24],[69568.7,0.24],[69572.9,0.242],[69578.4,0.242],[69582.3,0.244],[69586.5,0.24],[69592.3,0.24],[69597.2,0.248],[69599.6,0.24],[69601.3,1.185],[69602.7,0.218],[69637.6,0.11],[69639.7,0.102],[69641.1,0.098],[69647.0,0.123],[69650.1,0.106],[69654.6,0.098],[69655.8,0.098],[69672.3,0.096],[69750.7,0.015],[69750.8,0.013],[69752.5,0.21],[69752.6,0.088],[69752.8,0.056],[69761.0,0.002],[69761.1,1.007]],null]
["binance","BTCUSDT",1771113615521,0,false,1771113615623,559177,1771113615623,{"firstUpdateId":9911348519650,"version":null,"lastId":null,"mrid":null,"id":null},9911348522801,[[69763.2,0.009],[69763.9,0.287],[69792.9,0.035],[69808.8,0.002],[69809.0,0.072],[69814.9,0.569],[69860.1,0.559],[69888.5,0.043],[69930.7,0.715],[70458.8,0.0],[72440.0,0.047]],null]
["binance","BTCUSDT",1771113615521,0,true,1771113615623,559177,1771113615623,{"firstUpdateId":9911348519650,"version":null,"lastId":null,"mrid":null,"id":null},9911348522801,[[1000.0,30.666],[5000.0,56.397],[19361.1,1.21],[19457.8,0.02],[19461.1,1.37],[19561.1,0.32],[39361.1,0.205],[39457.8,0.093],[68017.1,0.075],[69063.5,0.0],[69547.8,0.522],[69552.1,0.36],[69558.1,0.362],[69561.9,0.602],[69564.5,0.36],[69574.3,0.0],[69602.7,0.338],[69604.3,0.098],[69605.5,0.12],[69609.8,0.098],[69616.2,0.1],[69619.3,0.282],[69620.7,0.196],[69645.2,0.002],[69666.7,0.12],[69669.8,0.124],[69670.0,0.674],[69673.5,0.147],[69676.1,0.12],[69678.0,0.259],[69679.8,0.142],[69683.3,0.12],[69687.8,0.137],[69688.1,0.007],[69693.6,0.329],[69699.0,0.132],[69713.9,0.033],[69714.3,0.102],[69717.7,0.104],[69722.2,0.12],[69724.3,0.102],[69752.5,0.243],[69761.1,1.01]],null]
["binance","BTCUSDT",1771113615574,0,false,1771113615675,983166,1771113615675,{"firstUpdateId":9911348522973,"version":null,"lastId":null,"mrid":null,"id":null},9911348526411,[[69761.2,5.69],[69761.3,0.558],[69766.7,0.004],[69771.7,0.006],[69783.5,0.006],[69786.7,0.003],[69790.1,0.002],[69797.1,0.002],[69799.8,0.006],[69811.1,0.0],[69818.0,0.203],[69829.1,0.07],[69829.4,2.19],[69861.5,0.037],[69865.4,0.037],[69867.9,0.041],[69873.9,0.037],[69877.2,0.459],[69879.9,0.037],[69887.4,0.074],[69888.5,0.0],[69889.9,0.078],[69892.3,0.039],[69895.0,0.349],[69898.2,0.078],[69901.9,0.002],[69902.4,0.352],[69909.1,0.074],[69910.9,0.076],[69928.5,0.04],[69939.8,0.039],[69948.3,0.326],[69975.1,0.076],[69977.4,0.074],[69979.9,4.944],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113615574,0,true,1771113615675,983166,1771113615675,{"firstUpdateId":9911348522973,"version":null,"lastId":null,"mrid":null,"id":null},9911348526411,[[5000.0,56.417],[19261.1,0.02],[19361.1,1.26],[19457.8,0.0],[19461.1,1.36],[19561.1,0.28],[39361.1,0.211],[39457.8,0.087],[46283.6,0.04],[69063.5,0.0],[69546.0,0.037],[69548.5,0.037],[69551.0,0.037],[69573.9,0.037],[69576.4,0.538],[69581.1,0.037],[69590.7,0.037],[69605.7,0.037],[69607.2,0.039],[69613.1,0.037],[69616.8,15.424],[69619.7,0.037],[69622.1,0.037],[69624.1,1.294],[69626.3,0.743],[69646.5,1.687],[69688.2,0.538],[69690.9,1.195],[69697.1,0.025],[69713.8,0.038],[69721.9,0.002],[69727.3,0.002],[69730.0,0.021],[69732.0,0.017],[69733.7,0.005],[69734.6,0.013],[69750.1,0.006],[69761.1,1.173]],null]
["binance","BTCUSDT",1771113615626,0,false,1771113615726,968405,1771113615726,{"firstUpdateId":9911348526426,"version":null,"lastId":null,"mrid":null,"id":null},9911348536291,[[69761.2,4.543],[69761.4,0.0],[69761.5,0.0],[69761.7,0.002],[69761.8,0.0],[69762.6,0.002],[69763.2,0.002],[69763.5,0.002],[69763.7,0.0],[69763.8,0.002],[69763.9,0.004],[69764.1,0.004],[69764.2,0.002],[69764.3,1.886],[69765.0,0.028],[69766.5,0.002],[69766.6,0.003],[69767.7,0.002],[69767.8,0.002],[69768.3,0.018],[69768.4,0.004],[69768.6,0.193],[69768.7,0.007],[69768.8,0.005],[69769.1,0.007],[69769.3,0.007],[69770.0,0.071],[69770.7,0.014],[69770.8,0.0],[69771.5,0.0],[69771.8,0.0],[69772.2,0.002],[69772.3,0.003],[69772.4,0.004],[69773.5,0.286],[69775.0,0.003],[69776.0,0.011],[69778.0,0.004],[69780.0,0.002],[69781.3,0.08],[69785.0,0.0],[69788.7,0.004],[69790.0,2.098],[69795.0,0.036],[69796.7,0.012],[69815.0,0.051],[69818.6,0.129],[69821.3,0.067],[69821.5,0.061],[69822.9,0.055],[69824.1,0.037],[69824.5,0.051],[69825.7,0.079],[69828.2,0.145],[69828.4,0.238],[69831.9,0.051],[69834.2,0.051],[69838.8,0.055],[69840.4,0.731],[69844.6,0.055],[69848.3,0.053],[69888.5,0.0],[70458.8,0.0],[70668.1,0.88]],null]
["binance","BTCUSDT",1771113615626,0,true,1771113615726,968405,1771113615726,{"firstUpdateId":9911348526426,"version":null,"lastId":null,"mrid":null,"id":null},9911348536291,{"$vector":{"dim":108,"fixed":false,"head":[1000.0,30.666,5000.0,56.417,19261.1,0.07,19361.1,1.25,19461.1,1.36,19561.1,0.24,39361.1,0.22,39457.8,0.078,69063.5,0.0,69237.8,0.052,69412.3,0.0,69546.0,0.074,69546.1,0.037,69548.5,0.074,69548.6,0.037,69551.0,0.074,69573.9,0.074,69581.1,0.074,69612.7,0.098,69613.1,0.111,69616.8,15.461,69618.2,0.416,69619.7,0.074,69622.1,0.074,69622.2,0.12,69624.1,1.331,69625.4,0.103,69626.3,0.78,69627.0,0.098,69628.3,0.098,69629.6,0.1,69630.3,0.098]}},null]
["binance","BTCUSDT",1771113615678,0,false,1771113615780,901411,1771113615780,{"firstUpdateId":9911348536320,"version":null,"lastId":null,"mrid":null,"id":null},9911348540722,{"$vector":{"dim":68,"fixed":false,"head":[69761.2,4.518,69761.3,0.341,69762.7,0.153,69763.6,0.002,69764.2,0.009,69764.3,1.879,69764.8,0.004,69765.0,0.03,69766.3,1.148,69766.4,0.315,69766.7,0.949,69767.2,0.0,69768.3,0.011,69768.9,0.928,69769.1,0.014,69769.5,0.334,69770.0,0.073,69770.2,0.804,69770.8,0.537,69771.6,0.0,69772.0,0.009,69772.2,0.145,69773.2,0.004,69773.3,0.007,69773.7,0.111,69774.5,0.288,69775.0,0.005,69775.8,0.231,69779.6,0.076,69780.0,0.004,69782.5,0.147,69783.5,0.004]}},null]
["binance","BTCUSDT",1771113615678,0,true,1771113615780,901411,1771113615780,{"firstUpdateId":9911348536320,"version":null,"lastId":null,"mrid":null,"id":null},9911348540722,{"$vector":{"dim":72,"fixed":false,"head":[556.8,0.5,5000.0,56.417,19261.1,0.11,19361.1,1.25,19461.1,1.37,19561.1,0.19,39361.1,0.226,39457.8,0.072,69063.5,0.0,69571.5,0.054,69574.4,0.005,69574.9,15.474,69635.9,0.042,69638.9,0.053,69642.7,0.08,69644.9,8.79,69645.5,0.042,69648.8,11.593,69652.5,0.042,69654.9,0.0,69656.1,0.04,69656.2,0.04,69656.7,0.121,69659.1,0.04,69659.2,0.049,69661.3,0.04,69661.4,0.138,69662.8,0.04,69662.9,1.241,69664.6,0.045,69664.7,0.05,69666.5,0.08]}},null]
["binance","BTCUSDT",1771113615730,0,false,1771113615831,698811,1771113615831,{"firstUpdateId":9911348540799,"version":null,"lastId":null,"mrid":null,"id":null},9911348545534,[[69763.5,0.0],[69763.9,0.006],[69766.4,0.544],[69769.5,0.509],[69769.6,0.093],[69770.9,0.95],[69772.5,0.635],[69773.3,0.004],[69773.5,0.0],[69818.0,0.924],[69845.9,0.045],[69851.4,0.045],[69856.6,0.043],[69863.7,0.46],[69888.5,0.0],[70458.8,0.0]],null]
["binance","BTCUSDT",1771113615730,0,true,1771113615831,698811,1771113615831,{"firstUpdateId":9911348540799,"version":null,"lastId":null,"mrid":null,"id":null},9911348545534,[[5000.0,56.417],[19261.1,0.15],[19361.1,1.26],[19461.1,1.36],[19561.1,0.15],[39361.1,0.232],[39457.8,0.066],[69063.5,0.0],[69203.0,0.009],[69547.8,0.402],[69576.4,2.738],[69614.4,0.378],[69618.8,0.198],[69623.0,0.1],[69625.7,0.098],[69627.0,0.196],[69628.4,0.098],[69629.6,0.198],[69630.6,0.098],[69632.8,0.098],[69635.3,0.1],[69638.2,0.043],[69641.2,0.196],[69642.8,0.221],[69644.8,0.382],[69646.2,0.103],[69646.4,0.316],[69646.5,2.902],[69648.5,0.098],[69654.2,0.045],[69655.6,0.1],[69658.0,0.134],[69658.4,0.043],[69660.7,0.196],[69662.8,0.083],[69663.2,0.506],[69665.9,0.05],[69668.4,0.099],[69673.0,0.102],[69677.0,0.043],[69681.4,0.131],[69683.8,0.045],[69687.8,0.18],[69695.6,0.045],[69699.3,0.056],[69702.4,0.043],[69710.1,0.045],[69712.3,0.043],[69733.8,0.004],[69739.4,0.008],[69740.1,0.022],[69752.6,0.088],[69756.9,0.002],[69760.3,0.002]],null]
["binance","BTCUSDT",1771113615781,0,false,1771113615883,61772,1771113615883,{"firstUpdateId":9911348545705,"version":null,"lastId":null,"mrid":null,"id":null},9911348550496,[[69770.1,0.573],[69781.4,0.216],[69793.2,2.671],[69794.2,0.073],[69888.5,0.043],[70624.8,0.708],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113615781,0,true,1771113615883,61772,1771113615883,{"firstUpdateId":9911348545705,"version":null,"lastId":null,"mrid":null,"id":null},9911348550496,[[5000.0,56.417],[19261.1,0.2],[19361.1,1.25],[19461.1,1.36],[19561.1,0.11],[39361.1,0.238],[39457.8,0.06],[69063.5,0.0],[69712.2,0.002],[69713.0,2.791],[69738.4,0.004],[69746.3,0.078],[69752.6,0.058]],null]
["binance","BTCUSDT",1771113615832,0,false,1771113615936,142656,1771113615936,{"firstUpdateId":9911348550857,"version":null,"lastId":null,"mrid":null,"id":null},9911348557324,[[69768.8,0.542],[69770.8,0.0],[69773.6,0.754],[69779.9,0.006],[69806.5,0.002],[69809.0,0.0],[69809.8,0.255],[69811.5,0.0],[69812.3,0.072],[69814.0,0.0],[69814.8,0.072],[69817.3,0.072],[69888.5,0.043],[70458.8,0.0],[72000.0,132.849]],null]
["binance","BTCUSDT",1771113615832,0,true,1771113615936,142656,1771113615936,{"firstUpdateId":9911348550857,"version":null,"lastId":null,"mrid":null,"id":null},9911348557324,[[1000.0,30.666],[5000.0,56.417],[19261.1,0.24],[19361.1,1.25],[19461.1,1.37],[19561.1,0.06],[39361.1,0.244],[39457.8,0.054],[63226.2,0.25],[68789.3,1.161],[69063.5,0.0],[69614.4,0.476],[69618.8,0.296],[69623.0,0.198],[69728.1,0.102],[69736.7,0.143],[69737.3,0.008],[69742.1,0.01],[69743.3,0.0],[69744.2,0.286],[69745.3,0.004]],null]
["binance","BTCUSDT",1771113615885,0,false,1771113615987,601137,1771113615987,{"firstUpdateId":9911348557806,"version":null,"lastId":null,"mrid":null,"id":null},9911348561791,[[69763.5,0.002],[69766.2,0.833],[69766.3,0.002],[69766.4,0.006],[69766.6,1.149],[69788.7,0.006],[69888.5,0.043],[70458.8,0.0],[70803.7,0.0]],null]
["binance","BTCUSDT",1771113615885,0,true,1771113615987,601137,1771113615987,{"firstUpdateId":9911348557806,"version":null,"lastId":null,"mrid":null,"id":null},9911348561791,[[1000.0,30.816],[5000.0,56.397],[19261.1,0.28],[19361.1,1.26],[19461.1,1.36],[19561.1,0.02],[33000.0,2.586],[39361.1,0.25],[39457.8,0.048],[66269.9,0.002],[66270.0,0.012],[69611.8,0.124],[69616.5,0.123],[69618.0,0.121],[69620.2,0.121],[69623.2,0.121],[69626.0,0.121],[69630.1,0.654],[69636.3,0.144],[69640.2,0.316],[69642.7,0.201],[69644.0,0.125],[69644.8,0.503],[69645.8,0.121],[69646.7,0.121],[69726.1,0.107],[69726.8,0.002],[69733.4,0.86],[69733.9,0.349],[69734.5,0.691],[69752.6,0.088]],null]
["binance","BTCUSDT",1771113615938,0,false,1771113616038,839257,1771113616038,{"firstUpdateId":9911348561961,"version":null,"lastId":null,"mrid":null,"id":null},9911348565264,[[69888.5,0.043],[70458.8,0.0],[70772.6,0.988],[70912.2,0.986]],null]
["binance","BTCUSDT",1771113615938,0,true,1771113616038,839257,1771113616038,{"firstUpdateId":9911348561961,"version":null,"lastId":null,"mrid":null,"id":null},9911348565264,[[1000.0,30.666],[5000.0,56.417],[19261.1,0.33],[19361.1,1.25],[19461.1,1.36],[19559.2,0.01],[19560.1,0.0],[19561.1,0.0],[39361.1,0.256],[39457.8,0.042],[69063.5,0.0],[69412.3,0.0],[69571.5,0.0],[69575.0,0.362],[69609.6,0.1],[69611.8,0.245],[69615.0,0.43],[69616.5,0.244],[69618.0,0.242],[69619.7,0.172],[69620.2,0.242],[69622.9,0.098],[69624.0,0.12],[69625.5,0.098],[69626.4,0.098],[69627.7,0.107],[69630.3,0.196],[69632.9,0.098],[69638.6,0.098],[69639.4,4.987],[69640.7,0.106],[69642.2,0.098],[69644.0,0.223],[69650.4,0.098],[69653.1,0.531],[69655.9,1.298],[69733.8,0.002]],null]
["binance","BTCUSDT",1771113615988,0,false,1771113616091,569199,1771113616091,{"firstUpdateId":9911348565278,"version":null,"lastId":null,"mrid":null,"id":null},9911348569329,[[69762.4,0.002],[69888.5,0.0],[70481.4,0.0],[70483.2,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113615988,0,true,1771113616091,569199,1771113616091,{"firstUpdateId":9911348565278,"version":null,"lastId":null,"mrid":null,"id":null},9911348569329,[[5000.0,56.437],[19261.1,0.37],[19361.1,1.25],[19461.1,1.37],[19557.8,0.01],[19559.2,0.0],[33000.0,2.582],[39361.1,0.262],[39457.8,0.036],[55806.0,0.0],[68364.5,0.006],[69045.9,0.009],[69063.5,0.0],[69611.8,0.366],[69616.5,0.365],[69618.0,0.363],[69620.2,0.363],[69623.3,0.522],[69626.0,0.363],[69630.2,0.242],[69636.5,0.526],[69640.2,0.558],[69642.8,0.463],[69644.0,0.465],[69644.8,0.745],[69645.8,0.363],[69646.7,0.363],[69648.5,0.219],[69651.2,0.123],[69711.1,1.197],[69725.9,0.549]],null]
["binance","BTCUSDT",1771113616040,0,false,1771113616143,616736,1771113616143,{"firstUpdateId":9911348569467,"version":null,"lastId":null,"mrid":null,"id":null},9911348573690,[[69761.9,0.0],[69762.0,0.004],[69762.7,0.132],[69764.1,0.006],[69766.3,0.0],[69821.5,0.033],[69868.5,0.03],[70001.2,10.363],[70624.7,0.007]],null]
["binance","BTCUSDT",1771113616040,0,true,1771113616143,616736,1771113616143,{"firstUpdateId":9911348569467,"version":null,"lastId":null,"mrid":null,"id":null},9911348573690,[[5000.0,56.437],[19261.1,0.41],[19361.1,1.29],[19461.1,1.3],[19557.8,0.0],[39361.1,0.268],[39457.8,0.03],[67761.1,0.003],[68853.6,0.254],[69063.5,0.0],[69609.6,0.198],[69615.0,0.528],[69619.7,0.27],[69622.9,0.196],[69624.0,0.218],[69625.5,0.196],[69626.4,0.196],[69627.7,0.205],[69630.3,0.294],[69632.9,0.196],[69638.6,0.196],[69639.4,5.085],[69640.7,0.204],[69642.2,0.196],[69644.0,0.563],[69650.4,0.196],[69653.1,0.629],[69655.9,1.396],[69656.3,0.108],[69657.3,0.098],[69698.3,0.04],[69734.8,0.99],[69741.9,0.007],[69753.6,0.006],[69756.3,0.004],[69757.8,0.038]],null]
["binance","BTCUSDT",1771113616092,0,false,1771113616195,202810,1771113616195,{"firstUpdateId":9911348573987,"version":null,"lastId":null,"mrid":null,"id":null},9911348578818,[[69766.1,0.005],[69767.9,0.864],[69768.9,0.068],[69770.7,0.01],[69771.4,0.006],[69783.6,1.291],[69993.2,1.323],[70458.8,0.0],[70624.7,0.0]],null]
["binance","BTCUSDT",1771113616092,0,true,1771113616195,202810,1771113616195,{"firstUpdateId":9911348573987,"version":null,"lastId":null,"mrid":null,"id":null},9911348578818,[[5000.0,56.437],[19261.1,0.46],[19361.1,1.32],[19461.1,1.22],[39361.1,0.274],[39457.8,0.024],[63056.1,0.07],[66273.0,0.004],[69626.1,0.0],[69667.1,0.296],[69698.7,0.02],[69702.2,0.137],[69713.1,0.808],[69714.5,0.0],[69725.5,0.776],[69726.5,0.0],[69732.9,0.867],[69733.4,0.0],[69752.6,0.058]],null]
["binance","BTCUSDT",1771113616145,0,false,1771113616247,658736,1771113616247,{"firstUpdateId":9911348579312,"version":null,"lastId":null,"mrid":null,"id":null},9911348582778,[[69840.4,0.839],[69840.6,0.0],[69993.2,1.316],[70458.8,0.0],[70772.5,0.038]],null]
["binance","BTCUSDT",1771113616145,0,true,1771113616247,658736,1771113616247,{"firstUpdateId":9911348579312,"version":null,"lastId":null,"mrid":null,"id":null},9911348582778,[[1000.0,30.666],[5000.0,56.437],[19261.1,0.5],[19361.1,1.37],[19461.1,1.13],[39361.1,0.28],[39457.8,0.018],[66273.0,0.004],[69609.5,0.11],[69614.9,0.298],[69619.6,0.1],[69622.8,0.287],[69716.3,0.098],[69724.6,0.102],[69752.6,0.088]],null]
["binance","BTCUSDT",1771113616197,0,false,1771113616299,420958,1771113616299,{"firstUpdateId":9911348582901,"version":null,"lastId":null,"mrid":null,"id":null},9911348585988,[[69808.0,0.0],[70458.8,0.0],[70478.6,0.002],[70480.3,0.122],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113616197,0,true,1771113616299,420958,1771113616299,{"firstUpdateId":9911348582901,"version":null,"lastId":null,"mrid":null,"id":null},9911348585988,[[1000.0,30.666],[5000.0,56.417],[19261.1,0.54],[19361.1,1.42],[19461.1,1.04],[39361.1,0.286],[39457.8,0.012],[69043.1,0.002]],null]
["binance","BTCUSDT",1771113616250,0,false,1771113616351,38220,1771113616351,{"firstUpdateId":9911348586064,"version":null,"lastId":null,"mrid":null,"id":null},9911348589786,[[69775.2,0.002],[69779.5,0.009],[69800.2,0.006],[69807.5,0.425],[70002.3,0.018],[70009.3,0.0],[70011.5,0.012],[70016.3,0.0],[70018.5,0.007],[70023.3,0.033],[70025.5,0.007],[70030.3,0.004],[70032.5,0.007],[70037.3,0.0],[70039.5,0.007],[70044.3,0.0],[70046.5,0.007],[70051.3,0.0],[70053.5,0.017],[70060.5,0.007],[70458.8,0.0]],null]
["binance","BTCUSDT",1771113616250,0,true,1771113616351,38220,1771113616351,{"firstUpdateId":9911348586064,"version":null,"lastId":null,"mrid":null,"id":null},9911348589786,[[5000.0,56.437],[19261.1,0.59],[19361.1,1.45],[19461.1,0.96],[39361.1,0.292],[39457.8,0.006],[66269.9,0.0],[66270.0,0.014],[69063.5,0.0],[69412.3,0.0],[69757.8,0.045]],null]
["binance","BTCUSDT",1771113616301,0,false,1771113616402,697211,1771113616402,{"firstUpdateId":9911348589804,"version":null,"lastId":null,"mrid":null,"id":null},9911348593481,[[69766.8,0.344],[70001.1,0.007],[70052.5,0.144]],null]
["binance","BTCUSDT",1771113616301,0,true,1771113616402,697211,1771113616402,{"firstUpdateId":9911348589804,"version":null,"lastId":null,"mrid":null,"id":null},9911348593481,[[5000.0,56.437],[19261.1,0.63],[19361.1,1.5],[19461.1,0.87],[39261.1,0.003],[39361.1,0.298],[39363.9,0.071],[39457.8,0.0],[65032.4,0.051],[68748.9,4.742],[69000.7,1.16],[69063.5,0.0],[69725.9,0.121],[69726.1,0.781],[69748.7,0.039]],null]
["binance","BTCUSDT",1771113616353,0,false,1771113616455,576081,1771113616455,{"firstUpdateId":9911348593582,"version":null,"lastId":null,"mrid":null,"id":null},9911348599585,[[69761.2,4.523],[69763.4,0.007],[69764.1,0.004],[69764.2,0.004],[69765.8,1.152],[69765.9,0.024],[69766.6,0.003],[69766.7,0.947],[69767.2,0.007],[69769.1,0.007],[69774.3,0.012],[69776.0,0.004],[69781.0,0.145],[69782.5,0.004],[69871.7,0.0],[69871.8,0.019],[70458.8,0.0]],null]
["binance","BTCUSDT",1771113616353,0,true,1771113616455,576081,1771113616455,{"firstUpdateId":9911348593582,"version":null,"lastId":null,"mrid":null,"id":null},9911348599585,[[5000.0,56.437],[19261.1,0.67],[19361.1,1.55],[19461.1,0.78],[39261.1,0.009],[39363.9,0.065],[66273.1,0.0],[68889.1,0.138],[69062.9,1.198],[69063.5,0.0],[69137.3,0.0],[69185.9,0.028],[69270.1,0.0],[69321.9,0.028],[69528.2,0.012],[69539.1,0.0],[69600.3,0.277],[69614.7,0.016],[69673.8,0.003],[69713.1,0.27],[69713.2,0.55],[69714.5,0.0],[69719.2,0.862],[69725.3,0.469],[69726.1,0.674],[69732.5,0.865],[69732.9,0.007],[69736.0,0.149],[69736.7,0.0],[69739.1,0.007],[69739.4,0.008],[69740.1,0.02],[69741.6,0.15],[69757.8,0.047],[69759.3,0.004],[69761.1,2.05]],null]
["binance","BTCUSDT",1771113616404,0,false,1771113616507,263840,1771113616507,{"firstUpdateId":9911348599687,"version":null,"lastId":null,"mrid":null,"id":null},9911348603620,[[69768.8,1.316],[69770.2,0.03],[69781.3,0.082],[69790.1,0.004],[70458.8,0.0],[70916.7,3.951],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113616404,0,true,1771113616507,263840,1771113616507,{"firstUpdateId":9911348599687,"version":null,"lastId":null,"mrid":null,"id":null},9911348603620,[[5000.0,56.437],[19261.1,0.72],[19361.1,1.58],[19461.1,0.7],[39261.1,0.015],[39361.1,0.295],[39363.9,0.062],[69063.5,0.0],[69731.7,0.014],[69732.7,0.0],[69747.7,0.243],[69748.7,0.006],[69754.6,0.041],[69761.1,2.122]],null]
["binance","BTCUSDT",1771113616456,0,false,1771113616559,128950,1771113616559,{"firstUpdateId":9911348603842,"version":null,"lastId":null,"mrid":null,"id":null},9911348607793,[[69761.2,4.508],[69884.8,0.125],[69917.4,0.189],[70458.8,0.0],[70772.7,2.683],[70912.3,0.986]],null]
["binance","BTCUSDT",1771113616456,0,true,1771113616559,128950,1771113616559,{"firstUpdateId":9911348603842,"version":null,"lastId":null,"mrid":null,"id":null},9911348607793,[[1000.0,30.666],[5000.0,56.437],[19261.1,0.77],[19361.1,1.61],[19461.1,0.62],[39261.1,0.021],[39361.1,0.289],[68547.9,1.894],[69063.5,0.0],[69612.7,0.0],[69720.4,0.172],[69754.7,0.0],[69761.1,2.05]],null]
["binance","BTCUSDT",1771113616508,0,false,1771113616611,215755,1771113616611,{"firstUpdateId":9911348608039,"version":null,"lastId":null,"mrid":null,"id":null},9911348613596,[[69761.2,4.484],[69764.8,0.007],[69790.5,1.13],[69790.6,0.907],[70458.8,0.021],[70812.1,0.0],[70842.5,0.312],[71156.4,0.049]],null]
["binance","BTCUSDT",1771113616508,0,true,1771113616611,215755,1771113616611,{"firstUpdateId":9911348608039,"version":null,"lastId":null,"mrid":null,"id":null},9911348613596,[[1000.0,30.666],[5000.0,56.437],[19261.1,0.86],[19361.1,1.56],[19461.1,0.58],[39261.1,0.027],[39361.1,0.283],[64822.6,0.011],[68827.4,0.725],[69063.5,0.022],[69752.6,0.058],[69761.1,2.117]],null]
["binance","BTCUSDT",1771113616561,0,false,1771113616662,631750,1771113616662,{"firstUpdateId":9911348614001,"version":null,"lastId":null,"mrid":null,"id":null},9911348619115,[[69761.2,4.549],[69762.4,0.0],[69763.1,0.002],[69888.5,0.043],[70458.8,0.021],[70601.6,0.0]],null]
["binance","BTCUSDT",1771113616561,0,true,1771113616662,631750,1771113616662,{"firstUpdateId":9911348614001,"version":null,"lastId":null,"mrid":null,"id":null},9911348619115,[[5000.0,56.437],[19261.1,0.95],[19361.1,1.51],[19461.1,0.54],[39261.1,0.033],[39361.1,0.277],[69063.5,0.022],[69412.3,0.0],[69725.0,0.195],[69726.0,1.082],[69726.5,0.007],[69727.7,0.009],[69761.1,2.05]],null]
["binance","BTCUSDT",1771113616614,0,false,1771113616714,918843,1771113616714,{"firstUpdateId":9911348619287,"version":null,"lastId":null,"mrid":null,"id":null},9911348624176,[[69761.2,5.274],[69771.4,0.002],[69772.5,0.639],[69777.0,0.002],[69817.9,0.0],[69818.7,4.997],[69888.5,0.043],[69933.6,0.945],[69934.6,0.3],[70458.8,0.021],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113616614,0,true,1771113616714,918843,1771113616714,{"firstUpdateId":9911348619287,"version":null,"lastId":null,"mrid":null,"id":null},9911348624176,[[5000.0,56.437],[19261.1,1.03],[19361.1,1.48],[19461.1,0.49],[39261.1,0.039],[39361.1,0.271],[69063.5,0.022],[69584.5,0.357],[69584.7,0.0],[69754.6,0.28]],null]
["binance","BTCUSDT",1771113616664,0,false,1771113616766,646115,1771113616766,{"firstUpdateId":9911348624334,"version":null,"lastId":null,"mrid":null,"id":null},9911348628160,[[69761.2,5.034],[69764.3,1.882],[69771.3,0.007],[69772.5,0.635],[69773.6,0.69],[69785.7,0.344],[69796.6,0.731],[69814.9,0.62],[69818.2,0.051],[69821.3,0.118],[69822.9,0.106],[69824.5,0.102],[69825.6,0.051],[69827.9,0.069],[69831.9,0.102],[69834.2,0.102],[69838.5,0.051],[69840.2,0.053],[69844.4,0.067],[69848.2,0.053],[69888.5,0.043],[70458.8,0.021],[70777.2,8.751]],null]
["binance","BTCUSDT",1771113616664,0,true,1771113616766,646115,1771113616766,{"firstUpdateId":9911348624334,"version":null,"lastId":null,"mrid":null,"id":null},9911348628160,[[5000.0,56.437],[19261.1,1.12],[19361.1,1.43],[19461.1,0.45],[33000.0,2.586],[39261.1,0.045],[39361.1,0.265],[63054.4,0.254],[68853.6,0.508],[69063.5,0.022],[69718.8,0.074],[69720.4,0.098],[69732.1,0.86],[69732.5,0.005],[69739.1,0.007],[69740.0,0.007],[69747.7,0.004],[69752.6,0.088],[69754.7,0.004],[69761.1,2.121]],null]
["binance","BTCUSDT",1771113616717,0,false,1771113616818,778449,1771113616818,{"firstUpdateId":9911348628419,"version":null,"lastId":null,"mrid":null,"id":null},9911348632077,[[69761.2,4.317],[69763.4,0.0],[69763.7,0.007],[69764.3,1.879],[69768.8,0.542],[69769.4,0.774],[69774.3,0.005],[69775.0,0.012],[69888.5,0.0],[69908.5,0.004],[70458.8,0.021],[70668.7,0.251],[70772.7,3.671],[70916.7,2.965]],null]
["binance","BTCUSDT",1771113616717,0,true,1771113616818,778449,1771113616818,{"firstUpdateId":9911348628419,"version":null,"lastId":null,"mrid":null,"id":null},9911348632077,[[1000.0,30.666],[5000.0,56.437],[19261.1,1.21],[19361.1,1.38],[19461.1,0.41],[39261.1,0.051],[39361.1,0.259],[68379.1,1.902],[68897.1,0.724],[69063.5,0.022],[69203.0,0.009],[69726.5,0.0],[69727.5,0.009]],null]
["binance","BTCUSDT",1771113616769,0,false,1771113616871,355647,1771113616871,{"firstUpdateId":9911348632300,"version":null,"lastId":null,"mrid":null,"id":null},9911348637264,[[69888.5,0.043]],null]
["binance","BTCUSDT",1771113616769,0,true,1771113616871,355647,1771113616871,{"firstUpdateId":9911348632300,"version":null,"lastId":null,"mrid":null,"id":null},9911348637264,[[5000.0,56.437],[19261.1,1.25],[19361.1,1.37],[19461.1,0.36],[19661.1,0.02],[33000.0,2.582],[39261.1,0.057],[39361.1,0.253],[69063.5,0.022]],null]
["binance","BTCUSDT",1771113616822,0,false,1771113616923,624319,1771113616923,{"firstUpdateId":9911348637516,"version":null,"lastId":null,"mrid":null,"id":null},9911348641441,[[69761.2,3.973],[69766.7,0.002],[69768.1,0.004],[69768.4,1.08],[69768.5,0.033],[69809.8,0.183],[69812.3,0.0],[69814.8,0.0],[69817.3,0.0],[69843.4,0.088],[69845.9,0.117],[69848.4,0.104],[69850.9,0.429],[69888.5,0.0],[70458.8,0.021],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113616822,0,true,1771113616923,624319,1771113616923,{"firstUpdateId":9911348637516,"version":null,"lastId":null,"mrid":null,"id":null},9911348641441,[[1000.0,30.666],[5000.0,56.417],[19261.1,1.26],[19361.1,1.36],[19461.1,0.32],[19661.1,0.06],[39261.1,0.063],[39361.1,0.247],[69063.5,0.022],[69412.3,0.0],[69737.2,0.542],[69738.4,0.026],[69739.4,0.015],[69739.5,0.002],[69740.1,0.072],[69740.6,0.004],[69742.1,0.024],[69743.3,0.036],[69743.9,0.414],[69744.4,0.022],[69745.4,0.019],[69747.1,0.052],[69754.2,0.001]],null]
["binance","BTCUSDT",1771113616874,0,false,1771113616974,541995,1771113616974,{"firstUpdateId":9911348641607,"version":null,"lastId":null,"mrid":null,"id":null},9911348645487,[[69766.2,0.511],[69789.3,1.807],[69790.0,0.353],[69796.0,0.238],[69888.5,0.043],[70001.1,0.0],[70458.8,0.021]],null]
["binance","BTCUSDT",1771113616874,0,true,1771113616974,541995,1771113616974,{"firstUpdateId":9911348641607,"version":null,"lastId":null,"mrid":null,"id":null},9911348645487,[[5000.0,56.437],[19261.1,1.25],[19361.1,1.36],[19461.1,0.28],[19661.1,0.11],[39261.1,0.069],[39361.1,0.241],[68611.1,0.0],[69063.5,0.022],[69611.8,0.245],[69708.9,0.596],[69726.3,0.031],[69739.1,0.005],[69739.7,0.002],[69747.9,1.07]],null]
["binance","BTCUSDT",1771113616926,0,false,1771113617026,859701,1771113617026,{"firstUpdateId":9911348645578,"version":null,"lastId":null,"mrid":null,"id":null},9911348648526,[[69789.4,0.002],[69888.5,0.0],[69993.6,0.007],[70458.8,0.021]],null]
["binance","BTCUSDT",1771113616926,0,true,1771113617026,859701,1771113617026,{"firstUpdateId":9911348645578,"version":null,"lastId":null,"mrid":null,"id":null},9911348648526,[[5000.0,56.437],[19261.1,1.25],[19361.1,1.37],[19461.1,0.23],[19661.1,0.15],[39261.1,0.078],[39361.1,0.232],[69527.9,0.242],[69602.7,0.24],[69609.5,0.012],[69631.6,0.118],[69713.8,0.136],[69716.2,0.109],[69739.7,0.0],[69741.6,0.152],[69746.6,0.004],[69747.8,0.354],[69757.9,0.08]],null]
["binance","BTCUSDT",1771113616976,0,false,1771113617078,665697,1771113617078,{"firstUpdateId":9911348648622,"version":null,"lastId":null,"mrid":null,"id":null},9911348651718,[[69782.7,0.03],[69788.6,1.749],[69788.7,0.008],[69789.2,0.004],[69789.3,0.06],[69789.4,0.0],[69789.9,0.002],[69888.5,0.043],[70458.8,0.021]],null]
["binance","BTCUSDT",1771113616976,0,true,1771113617078,665697,1771113617078,{"firstUpdateId":9911348648622,"version":null,"lastId":null,"mrid":null,"id":null},9911348651718,[[5000.0,56.417],[19261.1,1.26],[19361.1,1.36],[19461.1,0.19],[19661.1,0.19],[39261.1,0.084],[39361.1,0.226],[68364.5,0.004],[69757.2,0.002],[69758.0,0.006]],null]
["binance","BTCUSDT",1771113617028,0,false,1771113617131,70476,1771113617131,{"firstUpdateId":9911348651855,"version":null,"lastId":null,"mrid":null,"id":null},9911348655726,[[69796.0,0.189],[69868.5,0.002],[69888.5,0.0],[70458.8,0.021],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113617028,0,true,1771113617131,70476,1771113617131,{"firstUpdateId":9911348651855,"version":null,"lastId":null,"mrid":null,"id":null},9911348655726,[[1000.0,30.666],[5000.0,56.417],[19261.1,1.25],[19361.1,1.36],[19461.1,0.15],[19661.1,0.24],[39261.1,0.09],[39361.1,0.22],[68610.0,37.753],[69486.3,0.028],[69726.3,0.002],[69757.9,0.113]],null]
["binance","BTCUSDT",1771113617080,0,false,1771113617182,810806,1771113617182,{"firstUpdateId":9911348656025,"version":null,"lastId":null,"mrid":null,"id":null},9911348659634,[[69765.8,0.006],[69765.9,0.002],[69766.1,1.151],[69768.1,0.052],[69789.2,0.002],[69793.1,0.004],[69993.6,0.007],[70458.7,0.0],[70458.8,0.021]],null]
["binance","BTCUSDT",1771113617080,0,true,1771113617182,810806,1771113617182,{"firstUpdateId":9911348656025,"version":null,"lastId":null,"mrid":null,"id":null},9911348659634,[[5000.0,56.417],[19261.1,1.25],[19361.1,1.37],[19461.1,0.1],[19661.1,0.28],[39261.1,0.096],[39361.1,0.214],[69063.5,0.022],[69747.8,0.352],[69747.9,0.958],[69748.0,0.289],[69754.2,0.03]],null]
["binance","BTCUSDT",1771113617132,0,false,1771113617235,400252,1771113617235,{"firstUpdateId":9911348659839,"version":null,"lastId":null,"mrid":null,"id":null},9911348663730,[[69764.5,0.002],[69772.1,0.004],[69816.7,1.294],[69842.7,0.002],[70458.8,0.021]],null]
["binance","BTCUSDT",1771113617132,0,true,1771113617235,400252,1771113617235,{"firstUpdateId":9911348659839,"version":null,"lastId":null,"mrid":null,"id":null},9911348663730,[[1000.0,30.666],[5000.0,56.417],[19261.1,1.26],[19361.1,1.36],[19461.1,0.06],[19661.1,0.32],[39261.1,0.102],[39361.1,0.208],[68713.5,0.156],[69063.5,0.022],[69412.3,0.0],[69689.8,0.002],[69715.8,0.013],[69749.1,0.002],[69761.1,2.169]],null]
["binance","BTCUSDT",1771113617186,0,false,1771113617286,852006,1771113617286,{"firstUpdateId":9911348664101,"version":null,"lastId":null,"mrid":null,"id":null},9911348667296,[[69761.2,3.539],[69763.7,0.0],[69764.0,0.019],[69766.1,0.005],[69766.7,1.148],[69771.3,0.003],[69777.1,0.006],[70458.8,0.021],[70877.4,0.704]],null]
["binance","BTCUSDT",1771113617186,0,true,1771113617286,852006,1771113617286,{"firstUpdateId":9911348664101,"version":null,"lastId":null,"mrid":null,"id":null},9911348667296,[[5000.0,56.417],[19261.1,1.25],[19361.1,1.36],[19461.1,0.02],[19661.1,0.37],[39261.1,0.108],[39361.1,0.202],[55809.0,0.0],[66273.0,0.004],[69063.5,0.022],[69732.1,0.0],[69733.2,1.081]],null]
["binance","BTCUSDT",1771113617238,0,false,1771113617339,290841,1771113617339,{"firstUpdateId":9911348667390,"version":null,"lastId":null,"mrid":null,"id":null},9911348672032,[[69761.2,2.94],[69764.0,0.012],[69765.1,0.007],[69765.9,0.0],[69766.7,0.002],[69766.8,0.346],[69767.2,1.146],[69767.9,0.004],[69768.0,0.002],[69768.4,1.94],[69768.8,0.549],[69769.4,0.0],[69770.0,0.847],[69770.9,0.947],[69771.5,0.004],[69771.9,0.069],[69772.5,0.349],[69772.6,0.685],[69773.5,0.286],[69775.0,0.005],[69775.8,0.238],[69777.1,0.002],[69780.2,0.418],[69781.0,0.002],[69782.5,0.147],[69787.8,0.033],[69788.6,1.752],[69797.9,0.068],[69823.9,0.066],[70011.5,0.005],[70013.0,0.007],[70018.5,0.0],[70020.0,0.623],[70025.5,0.0],[70027.0,0.009],[70032.5,0.0],[70034.0,0.028],[70039.5,0.0],[70041.0,0.007],[70046.5,0.0],[70048.0,0.007],[70053.5,0.01],[70055.0,0.012],[70060.5,0.0],[70062.0,0.009],[70458.8,0.021],[70912.3,1.972],[74295.7,0.032],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113617238,0,true,1771113617339,290841,1771113617339,{"firstUpdateId":9911348667390,"version":null,"lastId":null,"mrid":null,"id":null},9911348672032,[[5000.0,56.417],[19261.1,1.29],[19361.1,1.31],[19461.1,0.0],[19661.1,0.4],[39261.1,0.114],[39361.1,0.196],[69063.5,0.022],[69546.0,0.037],[69611.8,0.124],[69683.9,1.234],[69697.6,0.032],[69708.5,0.122],[69731.6,0.006],[69731.7,0.0],[69732.1,0.028],[69733.1,0.016],[69733.6,0.014],[69736.0,0.006],[69738.5,0.143],[69742.1,0.017],[69744.2,0.293],[69749.6,0.242],[69752.0,0.004],[69761.1,2.267]],null]
["binance","BTCUSDT",1771113617288,0,false,1771113617390,484583,1771113617390,{"firstUpdateId":9911348672176,"version":null,"lastId":null,"mrid":null,"id":null},9911348675559,[[69761.2,2.67],[69761.3,0.339],[69766.7,0.059],[69767.2,0.0],[69768.0,1.148],[69768.4,0.004],[69768.7,1.083],[69768.8,0.872],[69769.9,0.545],[69770.0,0.073],[69770.6,0.78],[69773.5,0.0],[69774.3,0.291],[69775.8,0.231],[69776.8,0.007],[69790.6,0.85],[69993.6,0.0],[70458.6,0.007],[70458.8,0.021],[70807.6,0.035]],null]
["binance","BTCUSDT",1771113617288,0,true,1771113617390,484583,1771113617390,{"firstUpdateId":9911348672176,"version":null,"lastId":null,"mrid":null,"id":null},9911348675559,[[5000.0,56.417],[19261.1,1.33],[19361.1,1.22],[19661.1,0.45],[39261.1,0.12],[39361.1,0.19],[69063.5,0.022],[69642.9,0.829],[69688.2,1.228],[69734.0,0.38]],null]
["binance","BTCUSDT",1771113617340,0,false,1771113617443,176630,1771113617443,{"firstUpdateId":9911348675859,"version":null,"lastId":null,"mrid":null,"id":null},9911348680845,[[69761.2,2.56],[69766.8,0.344],[69768.7,0.007],[69768.8,0.012],[69769.1,0.0],[69769.4,0.86],[69769.9,0.552],[69770.9,0.002],[69772.0,0.002],[69772.8,0.007],[69814.6,0.006],[70458.8,0.021]],null]
["binance","BTCUSDT",1771113617340,0,true,1771113617443,176630,1771113617443,{"firstUpdateId":9911348675859,"version":null,"lastId":null,"mrid":null,"id":null},9911348680845,[[1000.0,30.666],[5000.0,56.397],[19261.1,1.36],[19361.1,1.14],[19661.1,0.5],[39261.1,0.126],[39361.1,0.184],[69063.5,0.022],[69185.9,0.0],[69196.2,0.028],[69678.2,0.004],[69725.3,0.362],[69727.2,0.107],[69733.2,0.221],[69734.4,0.865],[69752.5,0.243],[69754.1,0.185]],null]
["binance","BTCUSDT",1771113617393,0,false,1771113617495,757184,1771113617495,{"firstUpdateId":9911348681261,"version":null,"lastId":null,"mrid":null,"id":null},9911348684782,[[69766.2,0.328],[69772.6,0.682],[69774.1,0.009],[69794.2,0.002],[69993.4,2.469],[70458.6,0.0],[70458.8,0.021]],null]
["binance","BTCUSDT",1771113617393,0,true,1771113617495,757184,1771113617495,{"firstUpdateId":9911348681261,"version":null,"lastId":null,"mrid":null,"id":null},9911348684782,[[1000.0,30.666],[5000.0,56.417],[19261.1,1.41],[19361.1,1.05],[19661.1,0.54],[33000.0,2.586],[39261.1,0.132],[39361.1,0.178],[68476.1,0.0],[69307.6,0.049],[69321.9,0.0],[69329.4,0.028],[69614.7,0.002],[69616.2,0.114],[69733.1,0.014],[69734.0,0.236],[69752.5,0.21]],null]
["binance","BTCUSDT",1771113617444,0,false,1771113617546,947119,1771113617546,{"firstUpdateId":9911348684986,"version":null,"lastId":null,"mrid":null,"id":null},9911348689526,[[69761.2,1.925],[69767.5,0.0],[69770.9,0.947],[69781.3,0.011],[69784.9,0.258],[69798.5,0.011],[69901.9,0.0],[70458.8,0.021],[71164.2,0.601],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113617444,0,true,1771113617546,947119,1771113617546,{"firstUpdateId":9911348684986,"version":null,"lastId":null,"mrid":null,"id":null},9911348689526,[[5000.0,56.417],[19261.1,1.46],[19361.1,0.96],[19661.1,0.58],[39261.1,0.138],[39361.1,0.172],[62882.6,0.25],[68606.9,12.129],[68889.0,0.068],[68923.9,0.014],[69063.5,0.022],[69063.6,0.047],[69272.7,0.056],[69342.5,0.043],[69412.3,0.0],[69528.2,0.005],[69528.3,0.22],[69630.8,0.017],[69726.5,0.107],[69727.2,0.0],[69727.4,0.353],[69727.6,0.022],[69752.5,0.243],[69761.1,2.269]],null]
["binance","BTCUSDT",1771113617496,0,false,1771113617599,314785,1771113617599,{"firstUpdateId":9911348689749,"version":null,"lastId":null,"mrid":null,"id":null},9911348693314,[[69766.7,0.002],[69767.9,0.061],[69768.5,1.109],[69779.5,0.002],[69784.1,0.006],[69784.3,0.009],[69794.3,0.104],[69834.8,0.002],[70458.8,0.021],[70673.1,6.428]],null]
["binance","BTCUSDT",1771113617496,0,true,1771113617599,314785,1771113617599,{"firstUpdateId":9911348689749,"version":null,"lastId":null,"mrid":null,"id":null},9911348693314,[[5000.0,56.417],[19261.1,1.49],[19361.1,0.88],[19661.1,0.63],[33000.0,2.582],[39261.1,0.144],[39361.1,0.166],[64822.6,0.051],[69063.5,0.022],[69705.0,0.002],[69710.1,0.043]],null]
["binance","BTCUSDT",1771113617549,0,false,1771113617651,449984,1771113617651,{"firstUpdateId":9911348693559,"version":null,"lastId":null,"mrid":null,"id":null},9911348697739,[[69773.7,0.004],[69774.4,0.279],[69793.2,0.005],[69794.8,0.007],[69818.7,0.059],[69861.0,0.04],[69930.4,0.0],[70458.8,0.021]],null]
["binance","BTCUSDT",1771113617549,0,true,1771113617651,449984,1771113617651,{"firstUpdateId":9911348693559,"version":null,"lastId":null,"mrid":null,"id":null},9911348697739,[[5000.0,56.437],[19261.1,1.54],[19361.1,0.79],[19661.1,0.67],[39261.1,0.15],[39361.1,0.16],[55809.0,0.0],[68610.0,38.772],[69412.2,0.0],[69574.9,0.0],[69644.9,0.005],[69671.5,0.086],[69687.3,0.002],[69713.0,0.057],[69713.2,0.012],[69714.4,1.806],[69714.5,0.538],[69714.6,0.143],[69716.1,0.702]],null]
["binance","BTCUSDT",1771113617601,0,false,1771113617703,361597,1771113617703,{"firstUpdateId":9911348697798,"version":null,"lastId":null,"mrid":null,"id":null},9911348700779,[[69790.5,0.724],[69790.7,0.804],[69793.1,0.002],[69796.9,0.002],[69818.0,0.203],[69834.8,0.004],[69888.5,0.043],[70458.8,0.021],[70786.7,1.269]],null]
["binance","BTCUSDT",1771113617601,0,true,1771113617703,361597,1771113617703,{"firstUpdateId":9911348697798,"version":null,"lastId":null,"mrid":null,"id":null},9911348700779,[[5000.0,56.397],[19261.1,1.59],[19361.1,0.7],[19661.1,0.71],[39261.1,0.159],[39361.1,0.151],[68784.4,3.338],[69063.5,0.022],[69571.5,0.054],[69575.0,0.308],[69576.4,0.538],[69646.5,1.687],[69688.2,0.538],[69759.7,0.002]],null]
["binance","BTCUSDT",1771113617652,0,false,1771113617754,896349,1771113617754,{"firstUpdateId":9911348700988,"version":null,"lastId":null,"mrid":null,"id":null},9911348703589,[[69871.8,0.0],[69888.5,0.0],[69889.6,0.018],[70458.8,0.021],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113617652,0,true,1771113617754,896349,1771113617754,{"firstUpdateId":9911348700988,"version":null,"lastId":null,"mrid":null,"id":null},9911348703589,[[1000.0,30.666],[5000.0,56.397],[19261.1,1.6],[19361.1,0.63],[19661.1,0.77],[39261.1,0.165],[39361.1,0.145],[64612.8,0.011],[66273.0,0.006],[69711.6,0.01],[69727.6,0.008],[69753.6,0.008],[69761.1,2.298]],null]
["binance","BTCUSDT",1771113617704,0,false,1771113617806,736670,1771113617806,{"firstUpdateId":9911348703816,"version":null,"lastId":null,"mrid":null,"id":null},9911348706152,[[69761.2,1.925],[69768.2,0.149],[69784.6,0.006],[69888.5,0.043],[70458.8,0.021],[70777.2,7.763],[70916.7,1.979]],null]
["binance","BTCUSDT",1771113617704,0,true,1771113617806,736670,1771113617806,{"firstUpdateId":9911348703816,"version":null,"lastId":null,"mrid":null,"id":null},9911348706152,[[1000.0,30.666],[5000.0,56.417],[19261.1,1.57],[19361.1,0.58],[19661.1,0.85],[39261.1,0.171],[39361.1,0.139],[55809.0,0.004],[69063.5,0.022],[69568.0,1.254],[69761.1,2.126]],null]
["binance","BTCUSDT",1771113617756,0,false,1771113617858,887748,1771113617858,{"firstUpdateId":9911348706491,"version":null,"lastId":null,"mrid":null,"id":null},9911348711154,[[69765.2,0.006],[69788.1,0.058],[69793.2,2.781],[69795.5,0.019],[69802.5,0.723],[69818.9,4.929],[69861.4,9.476],[69888.5,0.043],[69932.3,16.084],[69934.6,0.3],[70458.8,0.021]],null]
["binance","BTCUSDT",1771113617756,0,true,1771113617858,887748,1771113617858,{"firstUpdateId":9911348706491,"version":null,"lastId":null,"mrid":null,"id":null},9911348711154,[[5000.0,56.417],[19261.1,1.52],[19361.1,0.54],[19661.1,0.94],[39261.1,0.177],[39361.1,0.133],[69203.0,0.009],[69412.3,0.0],[69584.5,0.069],[69584.9,0.293],[69631.8,0.003],[69646.1,8.881],[69666.4,1.78],[69678.8,0.036],[69687.1,0.003],[69688.2,5.372],[69713.9,2.775],[69726.6,0.007],[69727.5,0.002],[69733.7,0.865],[69734.4,0.005],[69761.1,2.223]],null]
["binance","BTCUSDT",1771113617808,0,false,1771113617910,932616,1771113617910,{"firstUpdateId":9911348711713,"version":null,"lastId":null,"mrid":null,"id":null},9911348718774,[[69773.6,0.667],[69793.1,0.004],[69796.9,0.0],[69818.0,0.933],[69843.4,0.016],[69845.9,0.045],[69847.7,0.074],[69848.4,0.032],[69850.2,0.072],[69850.9,0.357],[69852.7,0.075],[69855.2,0.08],[69860.1,1.876],[69888.5,0.0],[69930.7,3.024]],null]
["binance","BTCUSDT",1771113617808,0,true,1771113617910,932616,1771113617910,{"firstUpdateId":9911348711713,"version":null,"lastId":null,"mrid":null,"id":null},9911348718774,[[5000.0,56.417],[19261.1,1.47],[19361.1,0.5],[19661.1,1.03],[39261.1,0.183],[39361.1,0.127],[55809.0,0.0],[68686.1,0.004],[69063.5,0.022],[69726.6,0.0],[69728.1,0.109]],null]
["binance","BTCUSDT",1771113617862,0,false,1771113617962,781241,1771113617962,{"firstUpdateId":9911348719129,"version":null,"lastId":null,"mrid":null,"id":null},9911348731552,[[69762.0,0.002],[69768.1,0.004],[69773.6,0.653],[69888.5,0.043],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113617862,0,true,1771113617962,781241,1771113617962,{"firstUpdateId":9911348719129,"version":null,"lastId":null,"mrid":null,"id":null},9911348731552,[[5000.0,56.397],[19261.1,1.44],[19361.1,0.45],[19661.1,1.11],[39261.1,0.189],[39361.1,0.121],[69063.5,0.022],[69714.6,0.035],[69715.6,0.113],[69716.0,0.945],[69733.5,0.011],[69754.2,0.001]],null]
["binance","BTCUSDT",1771113617913,0,false,1771113618015,249225,1771113618015,{"firstUpdateId":9911348731833,"version":null,"lastId":null,"mrid":null,"id":null},9911348738826,[[69796.0,0.245],[69838.7,1.187],[69840.4,0.731],[69846.0,4.19],[69888.5,0.0],[69889.6,0.004],[69890.2,0.016],[70458.8,0.021]],null]
["binance","BTCUSDT",1771113617913,0,true,1771113618015,249225,1771113618015,{"firstUpdateId":9911348731833,"version":null,"lastId":null,"mrid":null,"id":null},9911348738826,[[1000.0,30.666],[5000.0,56.417],[19261.1,1.39],[19361.1,0.41],[19661.1,1.2],[39261.1,0.195],[39361.1,0.115],[69063.5,0.022],[69528.3,0.213],[69573.7,17.094],[69726.3,0.031],[69761.1,2.222]],null]
["binance","BTCUSDT",1771113617965,0,false,1771113618067,714777,1771113618067,{"firstUpdateId":9911348739179,"version":null,"lastId":null,"mrid":null,"id":null},9911348744585,[[69773.6,0.646],[69788.1,0.056],[69838.6,0.034],[69839.3,0.002],[69888.5,0.0],[70458.8,0.021],[70772.7,4.659]],null]
["binance","BTCUSDT",1771113617965,0,true,1771113618067,714777,1771113618067,{"firstUpdateId":9911348739179,"version":null,"lastId":null,"mrid":null,"id":null},9911348744585,[[5000.0,56.417],[19261.1,1.36],[19361.1,0.37],[19561.1,0.02],[19661.1,1.25],[39261.1,0.201],[39361.1,0.109],[68364.3,0.002],[69063.5,0.022],[69528.2,0.012],[69576.4,2.943],[69761.1,2.19]],null]
["binance","BTCUSDT",1771113618017,0,false,1771113618119,438599,1771113618119,{"firstUpdateId":9911348744821,"version":null,"lastId":null,"mrid":null,"id":null},9911348749582,[[69770.4,0.006],[69770.5,0.0],[69888.5,0.0],[70458.8,0.021],[70912.3,2.958]],null]
["binance","BTCUSDT",1771113618017,0,true,1771113618119,438599,1771113618119,{"firstUpdateId":9911348744821,"version":null,"lastId":null,"mrid":null,"id":null},9911348749582,[[1000.0,30.666],[5000.0,56.417],[19261.1,1.37],[19361.1,0.32],[19561.1,0.06],[19661.1,1.25],[39261.1,0.207],[39361.1,0.103],[68749.6,0.872],[69063.6,0.054],[69482.3,0.028],[69486.3,0.0],[69528.2,0.005],[69544.4,0.0],[69558.3,0.008],[69571.5,0.0],[69573.8,0.242],[69749.4,0.011]],null]
["binance","BTCUSDT",1771113618068,0,false,1771113618171,58444,1771113618171,{"firstUpdateId":9911348749893,"version":null,"lastId":null,"mrid":null,"id":null},9911348756708,[[69764.0,0.0],[69777.7,0.09],[69784.9,0.187],[69785.5,0.004],[69858.2,11.466],[69881.8,0.002],[69888.5,0.0],[69934.6,0.3],[70458.8,0.021],[70912.3,3.944],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113618068,0,true,1771113618171,58444,1771113618171,{"firstUpdateId":9911348749893,"version":null,"lastId":null,"mrid":null,"id":null},9911348756708,[[5000.0,56.417],[19261.1,1.36],[19361.1,0.28],[19561.1,0.1],[19661.1,1.26],[39261.1,0.213],[39361.1,0.097],[68704.2,0.036],[69063.5,0.022],[69063.6,0.047],[69412.3,0.0],[69584.9,0.0],[69585.0,0.298],[69761.1,2.234]],null]
["binance","BTCUSDT",1771113618122,0,false,1771113618222,902789,1771113618222,{"firstUpdateId":9911348757025,"version":null,"lastId":null,"mrid":null,"id":null},9911348763779,[[69761.2,1.948],[69763.8,0.072],[69763.9,0.004],[69764.0,0.068],[69764.1,0.073],[69764.2,0.071],[69764.9,0.004],[69768.1,0.06],[69773.9,0.005],[69783.1,0.01],[69796.0,0.189],[69838.5,0.159],[69838.7,1.079],[69881.0,0.319],[69890.0,0.032],[69890.2,0.002],[69993.4,2.462],[70458.7,0.007],[70458.8,0.021],[70478.6,0.0],[70480.3,0.12]],null]
["binance","BTCUSDT",1771113618122,0,true,1771113618222,902789,1771113618222,{"firstUpdateId":9911348757025,"version":null,"lastId":null,"mrid":null,"id":null},9911348763779,[[5000.0,56.397],[19261.1,1.36],[19361.1,0.24],[19561.1,0.15],[19661.1,1.25],[39261.1,0.219],[39361.1,0.091],[69043.1,0.0],[69063.5,0.022],[69067.3,0.051],[69105.7,0.002],[69528.2,0.012],[69549.6,0.007],[69563.5,0.007],[69674.0,0.076],[69726.3,0.002],[69745.9,0.006],[69750.5,0.245],[69754.2,0.03]],null]
["binance","BTCUSDT",1771113618174,0,false,1771113618275,37896,1771113618275,{"firstUpdateId":9911348764004,"version":null,"lastId":null,"mrid":null,"id":null},9911348772638,[[69761.2,1.946],[69763.7,0.002],[69763.9,0.006],[69764.2,0.069],[69764.9,0.002],[69838.6,0.031],[69839.3,0.005],[70088.0,0.177],[70088.1,0.002],[70458.8,0.021]],null]
["binance","BTCUSDT",1771113618174,0,true,1771113618275,37896,1771113618275,{"firstUpdateId":9911348764004,"version":null,"lastId":null,"mrid":null,"id":null},9911348772638,[[5000.0,56.417],[19261.1,1.37],[19361.1,0.19],[19561.1,0.19],[19661.1,1.25],[33000.0,2.586],[39261.1,0.225],[39361.1,0.085],[68704.2,0.0],[69063.5,0.024],[69754.2,0.035],[69761.1,2.19]],null]
["binance","BTCUSDT",1771113618225,0,false,1771113618327,866577,1771113618327,{"firstUpdateId":9911348772996,"version":null,"lastId":null,"mrid":null,"id":null},9911348782547,[[69767.2,1.146],[69768.0,0.002],[69769.4,0.0],[69769.9,0.875],[69770.5,0.537],[69770.6,0.006],[69771.8,0.774],[69777.4,0.002],[69993.4,2.469],[70012.7,0.011],[70013.0,0.0],[70019.7,0.007],[70020.0,0.616],[70026.7,0.926],[70027.0,0.002],[70033.7,0.009],[70034.0,0.021],[70040.7,0.009],[70041.0,0.0],[70047.7,0.007],[70048.0,0.0],[70054.7,0.007],[70055.0,0.005],[70061.7,0.007],[70062.0,0.002],[70458.7,0.0],[70458.8,0.021],[70598.3,1.13]],null]
["binance","BTCUSDT",1771113618225,0,true,1771113618327,866577,1771113618327,{"firstUpdateId":9911348772996,"version":null,"lastId":null,"mrid":null,"id":null},9911348782547,[[1000.0,30.666],[5000.0,56.397],[19261.1,1.37],[19361.1,0.15],[19561.1,0.23],[19661.1,1.25],[39261.1,0.231],[39361.1,0.079],[66273.0,0.006],[69063.5,0.022],[69674.0,0.043],[69714.5,0.0],[69716.2,0.647],[69725.5,0.002],[69726.6,0.774],[69727.5,0.002],[69733.7,0.005],[69734.9,0.881],[69738.9,0.006],[69761.1,2.249]],null]
["binance","BTCUSDT",1771113618278,0,false,1771113618380,168267,1771113618380,{"firstUpdateId":9911348783105,"version":null,"lastId":null,"mrid":null,"id":null},9911348804456,{"$vector":{"dim":88,"fixed":false,"head":[69761.2,0.355,69761.3,0.002,69762.7,0.032,69763.8,0.002,69764.0,0.0,69764.1,0.002,69764.2,0.292,69764.3,0.0,69764.6,0.002,69765.1,0.0,69765.3,0.1,69765.5,0.0,69765.9,0.002,69766.1,0.005,69766.2,0.326,69766.8,0.0,69766.9,0.0,69767.2,0.0,69767.3,0.012,69767.8,0.002,69768.1,0.067,69768.2,0.006,69768.5,0.033,69768.7,0.007,69768.8,0.002,69769.1,0.0,69769.6,0.09,69769.9,0.015,69770.5,0.0,69770.8,0.0,69770.9,0.002,69771.0,0.153]}},null]
["binance","BTCUSDT",1771113618278,0,true,1771113618380,168267,1771113618380,{"firstUpdateId":9911348783105,"version":null,"lastId":null,"mrid":null,"id":null},9911348804456,{"$vector":{"dim":84,"fixed":false,"head":[5000.0,56.417,19261.1,1.36,19361.1,0.11,19561.1,0.28,19661.1,1.25,33000.0,2.582,39261.1,0.24,39361.1,0.07,69063.5,0.026,69527.9,0.121,69568.0,0.551,69635.9,0.002,69645.8,0.477,69646.5,3.128,69652.1,0.004,69666.4,1.49,69675.9,0.0,69688.1,0.004,69688.2,4.844,69688.3,1.304,69694.9,0.0,69714.5,0.0,69716.2,0.109,69716.3,0.636,69718.8,0.0,69721.7,0.0,69722.6,0.042,69723.4,0.074,69725.0,0.052,69726.2,1.091,69726.5,0.0,69726.6,0.0]}},null]
["binance","BTCUSDT",1771113618330,0,false,1771113618432,753121,1771113618432,{"firstUpdateId":9911348804590,"version":null,"lastId":null,"mrid":null,"id":null},9911348830165,{"$vector":{"dim":247,"fixed":false,"head":[69761.2,0.0,69761.3,0.0,69761.7,0.0,69762.0,0.0,69762.1,0.0,69762.3,0.0,69762.6,0.0,69762.7,0.0,69762.8,0.0,69762.9,0.0,69763.1,0.0,69763.2,0.0,69763.3,0.0,69763.5,0.0,69763.6,0.0,69763.7,0.0,69763.8,0.0,69763.9,0.0,69764.1,0.0,69764.2,0.0,69764.4,0.0,69764.5,0.0,69764.6,0.0,69764.8,0.0,69764.9,0.0,69765.0,0.0,69765.2,0.0,69765.3,0.0,69765.4,0.0,69765.6,0.0,69765.7,0.0,69765.8,0.0]}},null]
["binance","BTCUSDT",1771113618330,0,true,1771113618432,753121,1771113618432,{"firstUpdateId":9911348804590,"version":null,"lastId":null,"mrid":null,"id":null},9911348830165,{"$vector":{"dim":268,"fixed":false,"head":[1000.0,30.666,5000.0,56.417,19261.1,1.36,19361.1,0.07,19561.1,0.31,19562.7,0.01,19661.1,1.24,19662.7,0.01,39265.1,0.003,39267.9,0.003,39361.1,0.064,68759.9,0.0,68760.1,0.0,68762.8,0.037,68763.9,0.581,68764.0,0.0,68764.3,0.002,68765.1,0.002,68766.6,0.059,68767.7,0.002,68793.7,0.002,69063.5,0.022,69065.1,0.029,69065.2,0.0,69066.4,0.003,69066.7,0.0,69067.4,0.0,69067.6,0.0,69068.6,0.004,69068.9,0.004,69070.0,0.719,69070.2,0.016]}},null]
["binance","BTCUSDT",1771113618382,0,false,1771113618484,156951,1771113618484,{"firstUpdateId":9911348830218,"version":null,"lastId":null,"mrid":null,"id":null},9911348843657,{"$vector":{"dim":154,"fixed":false,"head":[69768.5,1.55,69768.6,0.004,69768.8,0.002,69768.9,0.0,69769.1,0.0,69769.2,0.0,69769.3,0.001,69769.4,0.004,69769.5,0.108,69769.6,0.029,69769.7,0.034,69770.0,0.01,69770.1,0.0,69770.2,0.0,69770.3,0.106,69770.4,0.002,69770.9,0.0,69771.9,0.0,69772.3,0.0,69772.5,0.003,69772.6,0.109,69772.7,0.006,69772.9,0.0,69773.8,0.242,69774.4,0.0,69774.5,0.002,69774.6,0.002,69774.8,0.005,69775.6,0.0,69775.7,0.002,69775.8,0.04,69776.1,0.002]}},null]
["binance","BTCUSDT",1771113618382,0,true,1771113618484,156951,1771113618484,{"firstUpdateId":9911348830218,"version":null,"lastId":null,"mrid":null,"id":null},9911348843657,{"$vector":{"dim":181,"fixed":false,"head":[5000.0,56.417,19261.1,1.31,19263.8,0.01,19264.3,0.01,19266.3,0.01,19268.4,0.02,19361.1,0.02,19564.3,0.02,19568.4,0.02,19661.1,1.2,19663.8,0.01,19664.3,0.01,19668.4,0.03,39268.4,0.006,39361.1,0.058,64566.1,0.002,66977.7,0.022,68768.4,0.004,69070.0,0.717,69070.2,0.014,69070.7,0.0,69196.2,0.0,69196.5,0.028,69329.4,0.0,69361.7,0.052,69446.7,1.613,69470.5,0.002,69532.0,0.019,69534.2,0.0,69543.9,0.002,69547.8,0.035,69550.8,0.0]}},null]
["binance","BTCUSDT",1771113618434,0,false,1771113618536,176445,1771113618536,{"firstUpdateId":9911348843691,"version":null,"lastId":null,"mrid":null,"id":null},9911348851723,{"$vector":{"dim":75,"fixed":false,"head":[69768.5,1.772,69769.5,0.005,69772.3,0.028,69772.5,0.291,69772.6,0.059,69773.7,0.348,69776.1,0.067,69776.2,0.385,69776.8,0.032,69777.2,0.03,69777.4,0.032,69777.5,0.061,69777.6,0.058,69777.7,0.136,69779.0,0.211,69779.4,0.074,69779.6,0.006,69780.2,0.255,69780.9,0.006,69781.0,0.0,69781.7,0.864,69782.5,0.115,69783.5,0.147,69783.8,0.0,69784.0,0.951,69784.9,0.721,69785.1,2.205,69786.0,0.145,69787.0,0.004,69788.4,0.279,69788.6,0.005,69789.6,0.036]}},null]
["binance","BTCUSDT",1771113618434,0,true,1771113618536,176445,1771113618536,{"firstUpdateId":9911348843691,"version":null,"lastId":null,"mrid":null,"id":null},9911348851723,{"$vector":{"dim":84,"fixed":false,"head":[5000.0,56.417,19261.1,1.27,19268.4,0.02,19361.1,0.0,19568.4,0.07,19661.1,1.15,19668.4,0.09,39268.4,0.012,39361.1,0.052,69070.7,0.0,69173.8,0.002,69550.7,0.127,69554.2,0.002,69556.5,0.0,69571.2,0.002,69575.3,0.0,69604.3,0.0,69608.8,1.447,69609.6,0.1,69614.4,0.378,69616.8,0.074,69643.2,12.3,69644.7,0.098,69648.7,0.731,69666.0,0.262,69667.4,4.887,69667.8,0.735,69674.4,0.002,69678.3,0.014,69678.8,0.006,69681.4,0.117,69682.2,0.002]}},null]
["binance","BTCUSDT",1771113618486,0,false,1771113618587,656944,1771113618587,{"firstUpdateId":9911348851922,"version":null,"lastId":null,"mrid":null,"id":null},9911348857593,{"$vector":{"dim":71,"fixed":false,"head":[69768.5,1.476,69769.4,0.002,69769.5,0.002,69769.6,0.027,69769.7,0.006,69769.9,0.007,69770.1,0.002,69770.2,0.072,69770.7,0.002,69771.1,0.036,69771.2,0.002,69772.6,0.103,69776.5,0.005,69777.5,0.091,69777.7,0.123,69778.4,0.007,69779.2,0.004,69779.4,0.009,69779.7,0.25,69779.8,0.057,69781.6,0.541,69781.8,0.007,69782.6,0.115,69784.1,0.006,69784.9,0.184,69785.5,0.007,69786.3,0.02,69788.8,0.015,69789.8,0.016,69790.8,0.812,69793.2,0.005,69795.4,0.007]}},null]
["binance","BTCUSDT",1771113618486,0,true,1771113618587,656944,1771113618587,{"firstUpdateId":9911348851922,"version":null,"lastId":null,"mrid":null,"id":null},9911348857593,{"$vector":{"dim":76,"fixed":false,"head":[5000.0,56.417,19261.1,1.23,19263.8,0.0,19264.3,0.0,19266.3,0.0,19268.4,0.0,19568.4,0.11,19661.1,1.11,19668.4,0.18,39268.4,0.018,39361.1,0.046,66273.0,0.004,66273.1,0.002,69070.7,0.0,69490.6,0.0,69555.3,0.071,69556.8,0.005,69600.1,0.04,69616.9,0.003,69618.4,0.321,69658.3,0.094,69679.6,0.056,69692.4,0.048,69692.6,6.836,69695.8,0.216,69704.9,0.0,69705.7,0.025,69705.9,0.677,69706.5,0.015,69712.9,0.017,69713.0,0.005,69716.1,0.761]}},null]
["binance","BTCUSDT",1771113618538,0,false,1771113618639,804712,1771113618639,{"firstUpdateId":9911348857612,"version":null,"lastId":null,"mrid":null,"id":null},9911348863730,[[69768.5,1.106],[69775.5,0.002],[69776.1,0.065],[69776.5,0.002],[69777.5,0.089],[69777.6,0.036],[69778.9,0.004],[69780.2,0.407],[69780.3,0.016],[69781.6,0.004],[69783.1,0.008],[69783.9,1.486],[69785.0,0.002],[69785.2,0.157],[69787.9,0.008],[69794.0,0.272],[69795.6,0.013],[69795.9,0.004],[69796.0,0.002],[69799.7,10.095],[69799.8,0.006],[69802.8,0.0],[69807.8,0.71],[69808.4,0.008],[69818.9,0.007],[69845.9,0.048],[69846.6,0.0],[69849.0,1.283],[69884.6,0.369],[69975.7,0.055],[69990.2,1.252],[70466.2,0.0]],null]
["binance","BTCUSDT",1771113618538,0,true,1771113618639,804712,1771113618639,{"firstUpdateId":9911348857612,"version":null,"lastId":null,"mrid":null,"id":null},9911348863730,[[1000.0,30.666],[5000.0,56.417],[19261.1,1.14],[19568.4,0.15],[19661.1,1.07],[19668.4,0.27],[39268.4,0.024],[39361.1,0.04],[69070.7,0.002],[69492.1,0.46],[69672.3,0.096],[69673.0,0.063],[69715.6,0.005],[69718.5,0.11],[69719.9,0.615],[69724.9,0.035],[69726.5,0.199],[69730.0,0.015],[69731.4,0.0],[69732.0,0.017],[69744.5,0.002],[69747.1,0.869],[69748.2,0.008],[69748.6,2.803],[69749.3,0.613],[69753.1,0.069],[69757.1,0.013],[69759.7,0.004],[69761.2,0.006],[69761.9,0.278],[69763.9,1.03],[69764.6,0.003]],null]
["binance","BTCUSDT",1771113618590,0,false,1771113618691,844472,1771113618691,{"firstUpdateId":9911348863774,"version":null,"lastId":null,"mrid":null,"id":null},9911348868632,[[69768.5,1.013],[69768.6,0.004],[69769.4,0.0],[69770.0,0.008],[69772.4,0.004],[69775.7,0.0],[69776.2,0.382],[69777.1,0.0],[69777.3,0.034],[69777.5,0.037],[69777.7,0.071],[69777.9,0.065],[69778.5,0.0],[69779.9,0.004],[69781.3,0.22],[69781.7,0.004],[69783.2,0.007],[69783.4,0.862],[69784.0,0.953],[69788.1,0.347],[69794.9,0.006],[69795.0,0.008],[69795.7,0.097],[69796.4,0.0],[69797.9,0.002],[69799.8,0.008],[69801.9,0.344],[69803.3,0.029],[69804.3,0.006],[69809.0,0.004],[69809.6,0.188],[69812.4,0.949],[69818.0,0.203],[69818.8,0.0],[69821.1,0.004],[69822.5,0.004],[69823.0,0.022],[69847.4,0.35],[69853.4,0.003],[69858.0,0.005],[69882.4,0.39],[69890.0,0.018],[69890.2,0.016],[69893.0,4.873],[69986.9,0.33],[69990.5,0.007],[70099.9,10.111],[70466.2,0.0],[70485.9,0.648]],null]
["binance","BTCUSDT",1771113618590,0,true,1771113618691,844472,1771113618691,{"firstUpdateId":9911348863774,"version":null,"lastId":null,"mrid":null,"id":null},9911348868632,[[1000.0,30.816],[5000.0,56.397],[19261.1,1.06],[19568.4,0.2],[19661.1,1.02],[19668.4,0.35],[39268.4,0.03],[39361.1,0.034],[68790.8,0.363],[69070.7,0.0],[69419.5,0.0],[69633.5,0.037],[69644.1,0.003],[69662.1,0.098],[69668.4,0.096],[69673.9,1.4],[69679.0,0.003],[69686.0,0.189],[69697.8,0.143],[69703.3,0.002],[69713.9,2.745],[69726.4,0.004],[69727.0,0.003],[69727.6,0.004],[69729.6,0.02],[69731.0,0.006],[69732.2,0.002],[69733.6,0.072],[69738.2,0.005],[69743.1,0.016],[69747.8,0.356],[69748.6,2.773],[69748.8,0.068],[69749.3,0.574],[69749.6,0.212],[69755.4,0.008],[69758.6,0.003],[69761.2,0.002],[69762.7,0.009],[69763.5,0.003],[69764.1,0.034],[69768.4,10.056]],null]
["binance","BTCUSDT",1771113618642,0,false,1771113618743,372941,1771113618743,{"firstUpdateId":9911348868718,"version":null,"lastId":null,"mrid":null,"id":null},9911348873483,[[69768.5,0.0],[69768.6,0.0],[69768.8,0.0],[69769.0,0.0],[69770.2,0.0],[69770.3,0.006],[69771.1,0.032],[69773.7,0.004],[69777.5,0.07],[69777.7,0.036],[69777.8,0.419],[69777.9,0.0],[69778.9,0.004],[69780.0,0.067],[69780.2,0.255],[69781.5,0.0],[69782.6,0.014],[69785.2,0.154],[69785.5,0.007],[69786.9,0.007],[69791.4,0.006],[69793.0,2.03],[69793.2,0.002],[69794.9,0.008],[69798.7,0.047],[69803.4,0.005],[69809.4,2.716],[69810.2,0.008],[69810.8,0.725],[69835.0,5.015],[69838.1,0.0],[69840.6,0.108],[69846.6,0.06],[69847.2,0.225],[69849.6,0.032],[69865.4,0.3],[70458.3,0.0],[70466.2,0.0],[70986.5,3.406]],null]
["binance","BTCUSDT",1771113618642,0,true,1771113618743,372941,1771113618743,{"firstUpdateId":9911348868718,"version":null,"lastId":null,"mrid":null,"id":null},9911348873483,[[1000.0,30.666],[5000.0,56.417],[19261.1,0.97],[19568.4,0.24],[19661.1,0.98],[19668.4,0.44],[39268.4,0.036],[39361.1,0.028],[64612.8,0.051],[69070.7,0.006],[69210.3,0.12],[69412.3,0.0],[69618.2,0.1],[69630.9,0.308],[69646.0,0.432],[69663.8,0.123],[69717.2,0.033],[69722.9,0.363],[69723.9,0.037],[69724.4,0.025],[69733.5,0.048],[69744.9,0.0],[69748.5,0.05],[69749.1,0.002],[69749.6,0.21],[69750.3,0.0],[69751.0,0.008],[69751.3,0.032],[69751.7,0.0],[69752.4,0.209],[69752.9,0.447],[69753.0,0.032],[69753.1,0.067],[69753.2,0.1],[69756.1,0.0],[69759.4,0.0],[69762.2,0.007],[69763.9,1.028],[69765.9,0.002],[69767.1,0.002],[69768.4,10.77],[69768.5,6.756],[69768.6,0.074],[69768.7,3.454],[69768.8,0.009],[69768.9,2.043],[69769.1,0.101],[69769.2,2.31]],null]
["binance","BTCUSDT",1771113618694,0,false,1771113618795,702612,1771113618795,{"firstUpdateId":9911348873484,"version":null,"lastId":null,"mrid":null,"id":null},9911348893632,{"$vector":{"dim":285,"fixed":false,"head":[69769.3,0.0,69769.5,0.0,69769.6,0.0,69769.7,0.0,69769.9,0.0,69770.0,0.0,69770.1,0.0,69770.3,0.0,69770.4,0.0,69770.6,0.0,69770.7,0.0,69771.0,0.0,69771.1,0.0,69771.2,0.0,69771.3,0.0,69771.4,0.0,69771.7,0.0,69771.8,0.0,69772.0,0.0,69772.1,0.0,69772.2,0.0,69772.3,0.0,69772.4,0.0,69772.5,0.0,69772.6,0.0,69772.7,0.0,69772.8,0.0,69773.2,0.0,69773.3,0.0,69773.6,0.0,69773.7,0.0,69773.8,0.251]}},null]
["binance","BTCUSDT",1771113618694,0,true,1771113618795,702612,1771113618795,{"firstUpdateId":9911348873484,"version":null,"lastId":null,"mrid":null,"id":null},9911348893632,{"$vector":{"dim":289,"fixed":false,"head":[5000.0,56.417,19261.1,0.88,19569.5,0.01,19572.3,0.01,19573.7,0.02,19661.1,0.94,19669.2,0.01,19670.9,0.01,19671.6,0.01,19672.4,0.01,19673.7,0.05,39270.9,0.003,39273.7,0.028,39361.1,0.022,64536.2,0.002,68764.3,0.0,68765.1,0.0,68769.2,0.012,68769.5,0.002,68773.6,0.286,69070.7,0.0,69071.5,0.0,69071.8,0.1,69073.2,0.002,69073.9,0.002,69074.0,0.853,69074.6,0.0,69074.7,0.0,69076.0,0.166,69188.4,0.002,69415.0,0.0,69474.7,0.0]}},null]
["binance","BTCUSDT",1771113618746,0,false,1771113618847,165026,1771113618847,{"firstUpdateId":9911348893692,"version":null,"lastId":null,"mrid":null,"id":null},9911348902649,{"$vector":{"dim":97,"fixed":false,"head":[69773.8,0.708,69774.9,0.002,69775.0,0.075,69775.1,0.07,69775.2,0.069,69775.3,0.102,69775.5,0.207,69775.6,0.205,69775.7,0.0,69775.8,0.209,69775.9,0.008,69776.0,0.004,69776.2,0.197,69776.6,0.0,69777.8,0.288,69778.1,0.1,69780.2,0.131,69782.0,0.002,69782.9,0.009,69783.5,1.15,69783.7,0.09,69783.8,0.065,69784.3,0.002,69784.5,0.013,69784.7,0.034,69785.1,0.382,69785.4,0.0,69786.8,0.072,69787.2,0.013,69787.3,0.292,69787.4,0.0,69788.0,0.241]}},null]
["binance","BTCUSDT",1771113618746,0,true,1771113618847,165026,1771113618847,{"firstUpdateId":9911348893692,"version":null,"lastId":null,"mrid":null,"id":null},9911348902649,{"$vector":{"dim":121,"fixed":false,"head":[5000.0,56.417,19261.1,0.8,19573.7,0.07,19661.1,0.89,19673.7,0.13,39273.7,0.034,39361.1,0.016,68544.6,5.828,69076.0,0.168,69211.0,0.729,69444.8,0.01,69538.3,0.004,69558.1,0.122,69558.4,0.0,69561.5,0.343,69574.6,0.002,69578.9,0.002,69582.3,0.24,69588.1,0.0,69601.8,0.32,69609.1,0.002,69609.6,0.002,69614.4,0.28,69614.9,0.198,69615.0,0.43,69618.2,0.002,69618.4,0.004,69618.8,0.198,69653.4,0.002,69654.1,0.718,69663.2,0.616,69667.5,1.833]}},null]
["binance","BTCUSDT",1771113618798,0,false,1771113618899,798736,1771113618899,{"firstUpdateId":9911348902742,"version":null,"lastId":null,"mrid":null,"id":null},9911348911407,{"$vector":{"dim":93,"fixed":false,"head":[69773.8,0.713,69775.3,0.074,69775.5,0.002,69775.6,0.0,69775.8,0.0,69776.7,0.005,69776.8,0.0,69777.6,0.034,69777.7,0.004,69778.1,0.1,69778.8,0.002,69780.2,0.159,69780.3,0.007,69781.5,0.0,69782.9,0.016,69783.0,0.041,69783.4,0.666,69783.5,0.004,69783.8,0.0,69783.9,0.0,69784.0,0.006,69784.9,1.332,69785.2,0.098,69785.4,0.03,69786.4,0.147,69786.5,0.037,69787.6,0.281,69787.7,0.064,69787.8,0.107,69788.3,0.0,69790.2,0.0,69790.4,0.542]}},null]
["binance","BTCUSDT",1771113618798,0,true,1771113618899,798736,1771113618899,{"firstUpdateId":9911348902742,"version":null,"lastId":null,"mrid":null,"id":null},9911348911407,[[5000.0,56.417],[19261.1,0.71],[19573.7,0.11],[19661.1,0.85],[19673.7,0.22],[39273.7,0.04],[39361.1,0.01],[69076.0,0.168],[69545.4,0.043],[69564.5,1.071],[69590.3,0.0],[69605.6,0.129],[69610.5,0.004],[69640.5,0.018],[69650.0,2.104],[69672.3,0.09],[69673.3,0.035],[69678.8,0.0],[69687.1,0.0],[69691.6,0.002],[69701.7,0.183],[69703.9,0.247],[69707.7,0.433],[69708.7,0.099],[69710.4,0.433],[69710.8,0.046],[69717.6,0.05],[69718.5,0.002],[69720.8,0.108],[69726.8,0.02],[69727.4,0.368],[69737.2,0.509],[69739.4,0.123],[69739.9,0.149],[69740.5,0.0],[69741.1,0.008],[69743.0,0.352],[69747.0,0.25],[69747.7,0.004],[69748.8,0.002],[69749.3,0.535],[69749.7,0.037],[69751.5,0.304],[69752.9,0.421],[69753.6,0.008],[69753.8,0.002],[69757.1,0.006],[69757.7,0.0],[69757.9,1.223],[69758.0,0.581],[69760.0,0.293],[69761.7,0.032],[69761.8,0.063],[69761.9,0.032],[69762.0,0.174],[69762.1,0.011],[69762.3,0.004],[69764.4,0.002],[69765.4,0.077],[69767.4,0.004],[69768.6,0.006],[69772.7,0.0],[69773.7,10.965]],null]
["binance","BTCUSDT",1771113618850,0,false,1771113618951,99053,1771113618951,{"firstUpdateId":9911348911462,"version":null,"lastId":null,"mrid":null,"id":null},9911348921420,[[69773.8,0.717],[69774.7,0.002],[69775.0,0.005],[69775.1,0.002],[69775.2,0.0],[69775.3,0.006],[69775.5,0.0],[69777.7,0.294],[69783.3,0.065],[69784.5,0.078],[69784.8,0.234],[69786.7,0.004],[69786.8,0.932],[69788.3,0.945],[69790.0,0.013],[69790.3,0.0],[69798.3,0.009],[69801.2,0.01],[69802.0,0.358],[69803.6,0.004],[69805.4,0.013],[69808.6,0.0],[69812.4,2.702],[69815.8,0.004],[69816.1,0.819],[69818.9,0.005],[69823.0,0.281],[69826.5,0.237],[69829.1,0.093],[69829.4,2.188],[69832.6,0.05],[69836.1,0.033],[69836.9,0.374],[69839.6,0.031],[69854.6,0.04],[69858.1,0.0],[69862.8,0.004],[69886.8,0.006],[69896.6,0.261],[69900.8,0.048],[69919.7,0.002],[69975.3,0.015],[70471.5,0.02]],null]
["binance","BTCUSDT",1771113618850,0,true,1771113618951,99053,1771113618951,{"firstUpdateId":9911348911462,"version":null,"lastId":null,"mrid":null,"id":null},9911348921420,[[1000.0,30.666],[5000.0,56.417],[19261.1,0.63],[19573.7,0.16],[19661.1,0.81],[19673.7,0.29],[39273.7,0.034],[39673.7,0.006],[64403.0,0.011],[69076.0,0.166],[69438.1,4.248],[69546.9,0.193],[69561.5,0.505],[69647.3,0.194],[69688.9,1.292],[69704.2,0.135],[69707.7,0.298],[69718.3,0.002],[69722.9,0.003],[69731.0,0.362],[69732.0,0.013],[69732.4,0.007],[69738.9,0.006],[69739.1,0.005],[69749.7,0.004],[69749.9,0.212],[69750.6,0.06],[69751.3,0.0],[69752.0,0.002],[69753.2,0.07],[69753.4,0.002],[69754.8,0.002],[69755.5,0.005],[69756.2,0.0],[69756.9,0.0],[69757.6,0.183],[69764.1,0.006],[69764.3,0.0],[69767.6,0.006],[69772.5,1.284],[69773.0,0.002],[69773.7,10.975]],null]
["binance","BTCUSDT",1771113618902,0,false,1771113619003,415149,1771113619003,{"firstUpdateId":9911348921449,"version":null,"lastId":null,"mrid":null,"id":null},9911348928934,[[69773.8,0.785],[69774.9,0.0],[69775.0,0.003],[69775.1,0.0],[69775.3,0.008],[69775.8,0.002],[69776.0,0.006],[69776.1,0.072],[69777.3,0.008],[69777.5,0.07],[69777.6,0.102],[69780.7,0.035],[69780.8,0.002],[69782.9,0.013],[69784.7,0.099],[69785.1,0.415],[69785.2,0.128],[69785.4,0.06],[69786.7,0.7],[69787.6,0.344],[69788.0,0.002],[69792.8,0.009],[69805.1,0.091],[69806.6,0.079],[69808.6,0.009],[69812.1,0.024],[69816.1,0.823],[69822.5,0.007],[69840.6,0.0],[69840.7,0.0],[69842.7,0.11],[69887.1,0.066],[69900.8,0.048],[69990.5,0.0],[70471.5,0.022],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113618902,0,true,1771113619003,415149,1771113619003,{"firstUpdateId":9911348921449,"version":null,"lastId":null,"mrid":null,"id":null},9911348928934,[[1000.0,30.666],[5000.0,56.397],[19261.1,0.59],[19573.7,0.25],[19661.1,0.76],[19673.7,0.29],[33000.0,2.586],[39273.7,0.025],[39673.7,0.015],[68936.4,0.732],[69076.0,0.168],[69285.2,0.05],[69667.2,0.119],[69691.7,0.0],[69727.9,0.039],[69736.0,0.013],[69748.6,2.677],[69753.1,0.037],[69754.4,0.003],[69761.6,0.036],[69761.8,0.093],[69762.0,0.24],[69766.0,0.006],[69766.8,0.075],[69768.4,0.002],[69771.4,0.227],[69773.7,10.974]],null]
["binance","BTCUSDT",1771113618952,0,false,1771113619055,692365,1771113619055,{"firstUpdateId":9911348929091,"version":null,"lastId":null,"mrid":null,"id":null},9911348935143,[[69776.1,0.002],[69777.3,0.009],[69777.4,0.07],[69784.0,0.039],[69784.1,0.039],[69784.4,0.035],[69785.4,0.09],[69786.4,0.004],[69787.8,0.25],[69795.7,0.037],[69796.6,0.694],[69796.7,0.011],[69802.1,0.222],[69807.9,0.0],[69808.6,0.018],[69808.8,0.005],[69816.1,0.819],[69819.4,0.037],[69826.4,0.002],[69833.2,0.002],[69833.6,0.062],[69847.2,0.02],[69875.3,0.01],[69900.8,0.006],[69979.8,0.007],[70198.9,0.034],[70471.5,0.02],[70743.6,2.469]],null]
["binance","BTCUSDT",1771113618952,0,true,1771113619055,692365,1771113619055,{"firstUpdateId":9911348929091,"version":null,"lastId":null,"mrid":null,"id":null},9911348935143,[[5000.0,56.417],[19261.1,0.54],[19573.7,0.33],[19661.1,0.72],[19673.7,0.3],[39268.4,0.033],[39270.9,0.0],[39673.7,0.021],[68364.3,0.0],[68714.7,0.036],[68971.3,0.034],[69076.0,0.166],[69412.3,0.0],[69506.4,0.319],[69513.5,0.0],[69663.7,0.004],[69670.0,0.641],[69671.7,0.0],[69672.3,0.126],[69673.3,0.065],[69724.0,0.007],[69752.9,0.355],[69753.0,0.002],[69753.2,0.04],[69761.7,0.068],[69762.7,0.072],[69763.1,0.033],[69773.7,10.977]],null]
["binance","BTCUSDT",1771113619005,0,false,1771113619106,865938,1771113619106,{"firstUpdateId":9911348935391,"version":null,"lastId":null,"mrid":null,"id":null},9911348941675,[[69773.8,0.807],[69776.0,0.004],[69776.1,0.073],[69788.2,0.537],[69790.4,0.005],[69792.8,0.006],[69794.0,0.002],[69794.4,0.002],[69794.7,0.0],[69796.7,0.082],[69805.1,0.02],[69829.9,0.002],[69836.9,0.376],[69849.0,0.03],[69854.6,0.0],[69900.8,0.006],[70471.5,0.02]],null]
["binance","BTCUSDT",1771113619005,0,true,1771113619106,865938,1771113619106,{"firstUpdateId":9911348935391,"version":null,"lastId":null,"mrid":null,"id":null},9911348941675,[[5000.0,56.417],[19261.1,0.5],[19573.7,0.42],[19661.1,0.68],[19673.7,0.29],[33000.0,2.582],[39268.4,0.027],[39673.7,0.027],[65427.9,0.0],[69076.0,0.166],[69482.3,0.0],[69518.6,0.028],[69634.9,0.857],[69699.5,0.033],[69753.1,0.004],[69754.1,0.237],[69754.2,0.003],[69757.9,1.187],[69761.7,0.098],[69761.8,0.129],[69762.0,0.27],[69762.3,0.04],[69769.7,0.067],[69773.7,10.604]],null]
["binance","BTCUSDT",1771113619058,0,false,1771113619159,502838,1771113619159,{"firstUpdateId":9911348941837,"version":null,"lastId":null,"mrid":null,"id":null},9911348958992,[[69776.0,0.006],[69776.1,0.002],[69784.5,0.076],[69786.8,0.072],[69787.3,0.29],[69787.4,0.86],[69787.8,0.26],[69797.2,0.008],[69798.0,0.013],[69799.4,0.0],[69800.4,0.147],[69805.4,0.006],[69806.6,0.008],[69814.9,0.549],[69820.1,0.037],[69832.0,0.076],[69845.9,0.075],[69846.6,0.09],[69863.2,1.253],[69900.8,0.048],[70471.5,0.02]],null]
["binance","BTCUSDT",1771113619058,0,true,1771113619159,502838,1771113619159,{"firstUpdateId":9911348941837,"version":null,"lastId":null,"mrid":null,"id":null},9911348958992,[[5000.0,56.417],[19261.1,0.46],[19573.7,0.51],[19661.1,0.63],[19668.4,0.43],[19669.2,0.0],[19671.6,0.0],[19673.7,0.32],[39268.4,0.021],[39673.7,0.033],[66982.8,0.006],[69076.0,0.166],[69094.0,0.009],[69466.4,0.0],[69471.4,0.003],[69672.9,0.0],[69676.6,0.271],[69681.8,0.01],[69688.9,1.322],[69732.8,0.002],[69734.2,0.002],[69734.8,0.98],[69735.6,0.004],[69737.0,0.0],[69758.0,0.583],[69773.7,10.632]],null]
["binance","BTCUSDT",1771113619110,0,false,1771113619211,650032,1771113619211,{"firstUpdateId":9911348959077,"version":null,"lastId":null,"mrid":null,"id":null},9911348971722,[[69773.8,0.437],[69776.0,0.004],[69776.1,0.004],[69777.3,0.077],[69782.9,0.006],[69783.3,0.072],[69784.6,1.44],[69784.7,0.101],[69784.9,0.186],[69785.6,0.0],[69786.1,0.0],[69786.4,0.004],[69787.4,0.867],[69794.3,0.0],[69795.7,0.004],[69796.7,0.079],[69809.7,0.002],[69857.9,0.394],[69900.8,0.006],[69900.9,0.0],[70471.5,0.02],[70681.4,0.247],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113619110,0,true,1771113619211,650032,1771113619211,{"firstUpdateId":9911348959077,"version":null,"lastId":null,"mrid":null,"id":null},9911348971722,[[5000.0,56.437],[19261.1,0.41],[19573.7,0.59],[19661.1,0.59],[19668.4,0.39],[19673.7,0.37],[39268.4,0.015],[39673.7,0.039],[69076.0,0.166],[69669.9,1.234],[69738.0,0.006],[69742.4,0.006],[69753.2,0.004],[69753.8,0.0],[69754.5,0.006],[69755.2,0.002],[69755.9,0.004],[69756.6,0.013],[69757.8,0.996],[69758.1,0.0],[69758.4,0.017],[69759.2,0.002],[69763.4,0.002],[69764.0,0.002],[69772.7,0.002],[69773.7,10.977]],null]
["binance","BTCUSDT",1771113619162,0,false,1771113619262,872779,1771113619262,{"firstUpdateId":9911348972133,"version":null,"lastId":null,"mrid":null,"id":null},9911348985640,[[69776.1,0.002],[69782.0,0.002],[69782.7,0.028],[69782.8,0.009],[69783.3,0.065],[69784.1,0.037],[69784.5,0.011],[69784.6,0.294],[69784.7,0.036],[69784.8,0.169],[69785.2,1.274],[69785.5,0.005],[69787.4,0.007],[69787.8,0.25],[69788.0,0.862],[69788.2,0.0],[69789.4,0.539],[69796.6,0.704],[69796.7,0.008],[69800.3,0.071],[69806.9,0.945],[69811.3,0.342],[69812.4,2.705],[69825.8,0.007],[69829.0,0.007],[69871.8,0.0],[69888.2,0.005],[70107.8,0.002],[70107.9,0.0],[70471.5,0.026],[71160.9,0.0]],null]
["binance","BTCUSDT",1771113619162,0,true,1771113619262,872779,1771113619262,{"firstUpdateId":9911348972133,"version":null,"lastId":null,"mrid":null,"id":null},9911348985640,[[1000.0,30.666],[5000.0,56.417],[19261.1,0.37],[19473.7,0.01],[19573.7,0.66],[19661.1,0.56],[19668.4,0.34],[19673.7,0.41],[39268.4,0.009],[39673.7,0.045],[66982.8,0.008],[68470.8,0.517],[69076.0,0.168],[69245.2,0.034],[69720.8,0.0],[69728.2,0.107],[69732.4,0.005],[69733.8,0.0],[69735.2,0.002],[69736.6,0.0],[69751.2,0.006],[69753.2,0.025],[69753.5,0.031],[69753.6,0.015],[69754.1,0.185],[69756.8,0.02],[69757.2,0.002],[69757.6,0.2],[69757.8,1.048],[69758.4,0.0],[69759.0,0.008],[69760.7,0.009],[69760.9,0.04],[69761.0,0.004],[69762.1,0.021],[69762.9,0.002],[69763.5,0.026],[69764.8,0.045],[69766.8,0.071],[69767.5,0.006],[69768.6,0.035],[69768.7,0.0],[69773.7,12.132]],null]
["binance","BTCUSDT",1771113619214,0,false,1771113619314,963313,1771113619314,{"firstUpdateId":9911348985737,"version":null,"lastId":null,"mrid":null,"id":null},9911348994919,[[69777.6,0.104],[69784.5,0.076],[69788.0,0.002],[69788.6,0.865],[69792.0,0.004],[69793.1,0.112],[69796.2,0.0],[69797.0,1.941],[69807.7,0.009],[69809.9,1.431],[69817.2,0.013],[69818.6,0.127],[69826.1,0.015],[69826.2,0.007],[69830.9,0.014],[69847.2,0.053],[69861.4,0.372],[69876.0,0.517],[70012.7,0.004],[70019.7,0.0],[70021.6,0.007],[70026.7,0.919],[70028.6,0.007],[70033.7,0.002],[70035.6,0.009],[70040.7,0.002],[70042.6,0.007],[70047.7,0.0],[70049.6,0.009],[70054.7,0.0],[70056.6,0.011],[70061.7,0.0],[70063.6,0.009],[70070.6,0.009],[70471.5,0.02],[71156.0,0.665],[79573.1,0.0]],null]
["binance","BTCUSDT",1771113619214,0,true,1771113619314,963313,1771113619314,{"firstUpdateId":9911348985737,"version":null,"lastId":null,"mrid":null,"id":null},9911348994919,[[1000.0,30.666],[5000.0,56.417],[19261.1,0.33],[19473.7,0.06],[19573.7,0.65],[19668.4,0.3],[19673.7,0.45],[39268.4,0.003],[39673.7,0.051],[68805.8,0.0],[68806.1,0.0],[69076.0,0.166],[69671.7,0.036],[69717.9,0.103],[69728.4,0.69],[69728.5,0.538],[69734.9,0.021],[69743.1,0.013],[69743.4,0.019],[69747.8,0.354],[69753.8,0.003],[69758.5,0.004],[69765.4,0.11],[69766.8,0.076],[69771.0,0.008],[69773.7,11.404]],null]
["binance","BTCUSDT",1771113619266,0,false,1771113619367,94130,1771113619367,{"firstUpdateId":9911348995296,"version":null,"lastId":null,"mrid":null,"id":null},9911349002464,[[69773.8,0.439],[69807.8,0.004],[69809.4,2.787],[69842.7,0.002],[69849.7,0.074],[69849.8,0.107],[69860.1,0.559],[69866.5,0.277],[69905.7,2.769],[70471.5,0.02]],null]
["binance","BTCUSDT",1771113619266,0,true,1771113619367,94130,1771113619367,{"firstUpdateId":9911348995296,"version":null,"lastId":null,"mrid":null,"id":null},9911349002464,[[5000.0,56.417],[19261.1,0.28],[19473.7,0.1],[19573.7,0.65],[19668.4,0.26],[19673.7,0.5],[39267.9,0.0],[39268.4,0.0],[39673.7,0.057],[66273.0,0.002],[66273.1,0.004],[66285.0,0.0],[68544.6,4.663],[69076.0,0.166],[69153.4,0.002],[69424.8,0.0],[69536.0,0.264],[69558.1,0.002],[69620.2,0.0],[69637.1,0.117],[69662.8,0.193],[69666.4,1.2],[69672.9,0.036],[69692.6,0.01],[69706.0,0.113],[69748.6,4.563],[69760.3,0.191],[69762.1,0.966],[69773.7,11.402]],null]
["binance","BTCUSDT",1771113619316,0,false,1771113619419,153712,1771113619419,{"firstUpdateId":9911349002616,"version":null,"lastId":null,"mrid":null,"id":null},9911349008057,[[69787.6,0.281],[69787.8,0.107],[69789.4,0.682],[69833.4,0.54],[69840.4,0.392],[69842.9,0.0],[69870.4,0.021],[69901.3,0.186],[69904.1,0.019],[69905.6,1.634],[69905.9,0.0],[70471.5,0.02],[72564.7,0.059],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113619316,0,true,1771113619419,153712,1771113619419,{"firstUpdateId":9911349002616,"version":null,"lastId":null,"mrid":null,"id":null},9911349008057,[[5000.0,56.417],[19261.1,0.24],[19473.7,0.14],[19573.7,0.66],[19668.4,0.21],[19673.7,0.54],[39261.1,0.237],[39265.1,0.0],[39673.7,0.063],[64361.3,0.002],[69076.0,0.166],[69471.5,0.021],[69528.2,0.005],[69618.8,0.1],[69685.1,0.283],[69720.5,0.099],[69724.2,0.029],[69728.5,0.0],[69734.8,1.518],[69738.0,0.008],[69739.4,0.008],[69742.0,0.123],[69752.2,0.15],[69753.9,0.864],[69761.8,0.131],[69762.0,0.24],[69765.4,0.246]],null]
["binance","BTCUSDT",1771113619368,0,false,1771113619470,971468,1771113619470,{"firstUpdateId":9911349008391,"version":null,"lastId":null,"mrid":null,"id":null},9911349013646,[[69783.0,0.006],[69786.5,0.002],[69791.5,0.037],[69833.9,0.004],[69836.3,0.018],[69844.4,0.018],[69901.3,0.186],[70471.5,0.02],[70673.1,6.181],[70755.1,0.059]],null]
["binance","BTCUSDT",1771113619368,0,true,1771113619470,971468,1771113619470,{"firstUpdateId":9911349008391,"version":null,"lastId":null,"mrid":null,"id":null},9911349013646,[[5000.0,56.417],[19261.1,0.2],[19473.7,0.19],[19573.7,0.65],[19662.7,0.0],[19663.8,0.0],[19664.3,0.0],[19668.4,0.2],[19673.7,0.58],[39261.1,0.231],[39673.7,0.069],[55819.0,0.179],[69185.9,0.028],[69196.5,0.0],[69274.8,0.034],[69361.7,0.024],[69625.2,3.373],[69638.3,0.034],[69646.5,4.883],[69694.5,0.485],[69727.9,0.065],[69734.9,0.047],[69741.8,1.124],[69748.7,0.037],[69749.3,0.004],[69750.0,0.821],[69752.1,0.002],[69765.7,0.008],[69772.3,0.006]],null]
["binance","BTCUSDT",1771113619420,0,false,1771113619522,867519,1771113619522,{"firstUpdateId":9911349013905,"version":null,"lastId":null,"mrid":null,"id":null},9911349020072,[[69882.7,8.598],[70440.9,0.0],[71149.3,0.01]],null]
["binance","BTCUSDT",1771113619420,0,true,1771113619522,867519,1771113619522,{"firstUpdateId":9911349013905,"version":null,"lastId":null,"mrid":null,"id":null},9911349020072,[[1000.0,30.666],[5000.0,56.417],[19261.1,0.15],[19473.7,0.23],[19573.7,0.65],[19661.1,0.52],[19673.7,0.63],[39261.1,0.225],[39673.7,0.075],[69076.0,0.166],[69245.3,0.003],[69471.5,0.018],[69710.9,0.004],[69714.4,1.808],[69724.0,0.002],[69750.1,0.007],[69753.3,0.86],[69753.9,0.004]],null]
["binance","BTCUSDT",1771113619472,0,false,1771113619575,165217,1771113619575,{"firstUpdateId":9911349020395,"version":null,"lastId":null,"mrid":null,"id":null},9911349026079,[[69792.6,0.357],[69800.3,0.0],[69824.5,0.104],[69854.1,0.188],[70471.5,0.02]],null]
["binance","BTCUSDT",1771113619472,0,true,1771113619575,165217,1771113619575,{"firstUpdateId":9911349020395,"version":null,"lastId":null,"mrid":null,"id":null},9911349026079,[[5000.0,56.417],[19261.1,0.11],[19473.7,0.27],[19573.7,0.66],[19661.1,0.47],[19673.7,0.67],[39261.1,0.219],[39673.7,0.081],[66270.0,0.012],[69245.3,0.0],[69518.7,0.003],[69703.9,0.14],[69714.6,0.0],[69720.6,0.01],[69734.8,1.483]],null]
["binance","BTCUSDT",1771113619526,0,false,1771113619627,865805,1771113619627,{"firstUpdateId":9911349026606,"version":null,"lastId":null,"mrid":null,"id":null},9911349033278,[[69773.8,0.27],[69773.9,0.002],[69779.4,0.002],[69781.1,0.003],[69783.7,0.057],[69784.0,0.006],[69784.1,0.004],[69784.4,0.002],[69784.7,0.006],[69784.8,0.136],[69785.0,0.002],[69785.1,0.352],[69785.2,1.154],[69785.3,0.004],[69785.4,0.0],[69787.5,0.139],[69788.3,0.0],[69788.5,1.129],[69809.4,2.719],[69809.9,1.428],[69810.9,0.071],[69813.3,0.0],[69815.0,0.118],[69819.4,0.004],[69819.8,0.0],[69819.9,0.0],[69820.1,0.004],[69820.5,0.0],[69820.9,0.0],[69821.2,0.002],[69821.5,0.14],[69821.7,0.002],[69822.7,0.404],[69823.1,1.291],[69824.9,0.024],[69829.1,0.056],[69829.2,0.023],[69830.6,0.0],[69835.9,0.017],[69840.4,0.341],[69843.9,0.345],[69844.9,0.0],[69845.2,0.002],[69845.3,0.467],[69845.6,0.0],[69845.9,0.045],[69846.0,4.069],[69846.3,0.0],[69846.6,0.0],[69847.2,0.02],[69847.4,0.352],[69847.6,0.344],[69849.0,0.0],[69849.6,0.002],[69858.7,0.301],[69860.9,0.155],[69901.3,0.186],[69934.6,0.002],[70218.3,0.0],[70228.2,0.008],[70393.8,0.0],[70403.8,0.016],[70471.5,0.02],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113619526,0,true,1771113619627,865805,1771113619627,{"firstUpdateId":9911349026606,"version":null,"lastId":null,"mrid":null,"id":null},9911349033278,{"$vector":{"dim":67,"fixed":false,"head":[1000.0,30.666,5000.0,56.417,19261.1,0.07,19473.7,0.32,19573.7,0.65,19661.1,0.43,19673.7,0.71,39261.1,0.21,39673.7,0.09,62815.9,0.322,69067.3,0.0,69076.0,0.166,69139.6,0.0,69149.2,0.016,69424.8,0.01,69548.5,0.0,69548.6,0.0,69585.0,0.004,69623.2,0.0,69623.3,0.401,69658.0,0.098,69659.9,0.0,69669.3,0.0,69669.9,1.201,69671.0,0.0,69671.7,0.0,69672.3,0.0,69672.9,0.0,69673.0,0.063,69673.3,0.002,69673.7,0.002,69684.7,0.039]}},null]
["binance","BTCUSDT",1771113619576,0,false,1771113619679,516580,1771113619679,{"firstUpdateId":9911349033293,"version":null,"lastId":null,"mrid":null,"id":null},9911349039775,[[69780.2,0.055],[69781.4,0.066],[69782.3,0.028],[69783.2,0.004],[69783.4,0.373],[69784.0,0.039],[69784.1,0.037],[69784.3,0.178],[69784.5,0.069],[69784.7,0.039],[69785.1,1.428],[69785.2,0.038],[69785.4,0.03],[69786.6,1.155],[69787.2,0.006],[69788.3,0.007],[69788.5,1.132],[69788.6,0.867],[69793.4,0.003],[69809.5,0.068],[69809.8,0.216],[69810.2,0.041],[69810.9,0.101],[69815.5,0.032],[69823.0,0.278],[69828.3,0.057],[69835.0,5.051],[69836.3,0.048],[69845.7,0.038],[69858.0,0.002],[69863.3,0.097],[69868.5,0.0],[69878.4,0.018],[69893.0,4.87],[69898.3,0.948],[69951.7,0.299],[69998.0,0.037],[70043.2,0.0],[70053.1,0.006],[70471.5,0.02]],null]
["binance","BTCUSDT",1771113619576,0,true,1771113619679,516580,1771113619679,{"firstUpdateId":9911349033293,"version":null,"lastId":null,"mrid":null,"id":null},9911349039775,[[5000.0,56.417],[19261.1,0.02],[19473.7,0.36],[19573.7,0.65],[19661.1,0.39],[19673.7,0.76],[33000.0,2.586],[39261.1,0.204],[39673.7,0.096],[68672.8,2.363],[69076.0,0.166],[69312.4,0.658],[69322.1,0.008],[69424.8,0.0],[69485.7,0.002],[69495.4,0.004],[69600.6,0.423],[69644.1,0.0],[69649.4,0.014],[69659.4,1.156],[69669.1,0.002],[69679.0,0.0],[69684.3,0.057],[69688.4,0.074],[69701.3,0.04],[69710.8,0.082],[69711.4,0.036],[69711.8,1.03],[69712.2,0.035],[69713.9,2.742],[69719.2,0.865],[69728.5,0.0],[69730.1,0.356],[69734.8,1.486],[69746.7,0.004],[69761.7,0.038],[69761.8,0.068],[69762.4,0.038],[69762.7,0.072],[69763.1,0.033],[69768.8,0.224],[69772.5,1.256],[69773.6,0.038],[69773.7,11.777]],null]
["binance","BTCUSDT",1771113619628,0,false,1771113619731,82948,1771113619731,{"firstUpdateId":9911349040267,"version":null,"lastId":null,"mrid":null,"id":null},9911349045285,[[69776.3,0.009],[69777.3,0.009],[69777.4,0.002],[69777.5,0.0],[69777.6,0.036],[69780.2,0.038],[69783.2,0.002],[69783.5,0.244],[69783.6,0.207],[69784.7,0.069],[69785.1,1.458],[69785.2,0.068],[69785.3,0.034],[69786.7,0.702],[69788.6,0.869],[69790.6,0.53],[69790.7,0.002],[69790.9,0.012],[69792.5,0.007],[69807.5,0.828],[69809.1,0.039],[69809.5,0.07],[69810.2,0.071],[69810.6,0.047],[69811.0,0.374],[69812.1,0.026],[69814.8,0.03],[69832.4,1.024],[69836.9,0.406],[69844.3,0.03],[69854.2,1.081],[69856.9,2.01],[69881.0,1.561],[69888.8,0.346],[69931.1,3.895],[69990.2,0.831],[70471.5,0.02],[76775.2,0.004]],null]
["binance","BTCUSDT",1771113619628,0,true,1771113619731,82948,1771113619731,{"firstUpdateId":9911349040267,"version":null,"lastId":null,"mrid":null,"id":null},9911349045285,[[5000.0,56.417],[19261.1,0.0],[19473.7,0.4],[19573.7,0.68],[19661.1,0.34],[19673.7,0.76],[39261.1,0.198],[39673.7,0.102],[62815.9,0.318],[68914.0,0.724],[69076.0,0.166],[69470.2,0.0],[69512.4,0.04],[69683.8,0.043],[69684.4,0.949],[69687.3,0.0],[69688.0,0.005],[69688.2,0.01],[69688.7,0.129],[69689.4,0.02],[69702.5,0.03],[69703.9,0.142],[69707.4,0.006],[69709.1,0.004],[69709.9,0.034],[69710.8,0.112],[69711.5,0.564],[69712.5,0.035],[69713.8,0.138],[69724.4,0.021],[69731.4,0.004],[69734.2,0.0],[69743.4,0.021],[69747.1,0.011],[69752.3,0.008],[69753.2,0.027],[69755.6,0.289],[69757.8,1.05],[69761.3,0.004],[69761.5,0.037],[69761.6,0.036],[69761.7,0.068],[69762.4,0.077],[69763.4,0.035],[69765.2,0.006],[69770.2,0.004],[69771.6,0.008],[69772.0,0.0],[69772.3,0.008],[69772.4,1.252],[69773.6,0.04]],null]
["binance","BTCUSDT",1771113619680,0,false,1771113619783,672380,1771113619783,{"firstUpdateId":9911349045732,"version":null,"lastId":null,"mrid":null,"id":null},9911349050202,[[69773.8,0.651],[69777.2,0.07],[69777.3,0.078],[69777.5,0.068],[69777.6,0.105],[69779.4,0.346],[69783.4,0.438],[69783.5,0.309],[69784.5,0.065],[69785.4,0.06],[69788.0,0.037],[69790.4,0.012],[69798.0,0.006],[69805.7,0.004],[69810.9,0.131],[69840.1,0.004],[70466.6,0.014],[70471.5,0.02],[70488.5,0.1],[71148.3,0.126],[72564.7,0.061]],null]
["binance","BTCUSDT",1771113619680,0,true,1771113619783,672380,1771113619783,{"firstUpdateId":9911349045732,"version":null,"lastId":null,"mrid":null,"id":null},9911349050202,[[5000.0,56.417],[19473.7,0.45],[19568.4,0.21],[19569.5,0.0],[19572.3,0.0],[19573.7,0.76],[19661.1,0.3],[19673.7,0.72],[33000.0,2.582],[39261.1,0.192],[39673.7,0.108],[68355.4,0.0],[68704.1,0.005],[68800.3,0.002],[69076.0,0.166],[69688.3,0.0],[69710.8,0.142],[69728.5,0.538],[69734.8,0.948],[69735.3,0.0],[69740.8,0.049],[69742.0,0.008],[69743.1,0.128],[69753.2,0.006],[69753.5,0.002],[69753.6,0.008],[69756.8,0.006],[69757.6,0.183],[69757.8,0.998],[69760.9,0.004],[69761.7,0.098],[69762.1,0.949],[69764.8,0.002],[69767.2,0.208],[69768.6,0.006],[69773.7,9.817]],null]
["binance","BTCUSDT",1771113619733,0,false,1771113619834,901962,1771113619834,{"firstUpdateId":9911349050442,"version":null,"lastId":null,"mrid":null,"id":null},9911349054927,[[69773.8,0.94],[69773.9,0.002],[69775.3,0.004],[69784.5,0.0],[69784.7,1.215],[69785.1,1.479],[69785.2,0.098],[69785.6,0.007],[69786.6,0.009],[69788.8,0.029],[69789.9,0.019],[69793.2,0.038],[69795.7,0.021],[69800.4,0.004],[69801.7,0.147],[69811.5,0.034],[69837.8,0.03],[69849.5,0.621],[69849.8,0.0],[70471.5,0.02],[76775.2,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113619733,0,true,1771113619834,901962,1771113619834,{"firstUpdateId":9911349050442,"version":null,"lastId":null,"mrid":null,"id":null},9911349054927,[[1000.0,30.666],[5000.0,56.417],[19473.7,0.49],[19568.4,0.17],[19573.7,0.85],[19661.1,0.26],[19673.7,0.67],[39261.1,0.186],[39673.7,0.114],[69076.0,0.166],[69452.2,0.0],[69536.3,0.004],[69577.1,0.278],[69696.9,0.01],[69700.4,0.004],[69709.3,0.383],[69752.6,0.056],[69752.7,1.858],[69753.3,0.0],[69757.6,0.185],[69761.9,0.065],[69772.0,0.002],[69773.7,9.601]],null]
["binance","BTCUSDT",1771113619784,0,false,1771113619887,535760,1771113619887,{"firstUpdateId":9911349055126,"version":null,"lastId":null,"mrid":null,"id":null},9911349058795,[[69773.8,1.048],[69773.9,0.004],[69775.3,0.008],[69775.8,0.102],[69778.1,0.0],[69783.4,0.671],[69784.5,0.065],[69786.7,0.7],[69787.1,0.86],[69788.6,0.009],[69816.1,0.819],[69849.7,0.002],[69852.2,0.0],[69854.7,0.018],[69856.8,0.224],[69857.2,0.0],[69859.3,0.08],[69861.8,0.072],[69864.3,0.077],[70307.6,0.018],[70471.5,0.02],[71900.0,9.995]],null]
["binance","BTCUSDT",1771113619784,0,true,1771113619887,535760,1771113619887,{"firstUpdateId":9911349055126,"version":null,"lastId":null,"mrid":null,"id":null},9911349058795,[[5000.0,56.417],[19473.7,0.53],[19568.4,0.13],[19573.7,0.94],[19661.1,0.21],[19673.7,0.63],[39261.1,0.18],[39673.7,0.12],[68803.8,0.797],[69076.0,0.166],[69215.5,0.0],[69424.9,0.003],[69518.7,0.0],[69577.1,0.005],[69743.4,0.015],[69743.6,0.03],[69751.9,0.86],[69752.7,0.998],[69767.5,0.0],[69773.7,9.599]],null]
["binance","BTCUSDT",1771113619838,0,false,1771113619938,823124,1771113619938,{"firstUpdateId":9911349058914,"version":null,"lastId":null,"mrid":null,"id":null},9911349062652,[[69773.8,2.094],[69775.2,0.002],[69775.3,0.029],[69775.7,0.002],[69775.8,0.1],[69776.1,0.0],[69784.2,0.945],[69785.1,1.512],[69785.2,0.128],[69785.4,0.09],[69787.0,0.537],[69789.4,0.145],[69790.5,0.796],[69793.1,0.005],[69810.8,0.071],[69811.7,0.049],[69836.6,0.033],[69838.2,0.03],[69842.5,1.856],[69901.3,0.186],[70471.5,0.024]],null]
["binance","BTCUSDT",1771113619838,0,true,1771113619938,823124,1771113619938,{"firstUpdateId":9911349058914,"version":null,"lastId":null,"mrid":null,"id":null},9911349062652,[[1000.0,30.666],[5000.0,56.417],[19473.7,0.58],[19568.4,0.08],[19573.7,1.02],[19661.1,0.17],[19673.7,0.59],[39261.1,0.174],[39673.7,0.126],[64186.4,0.002],[64403.0,0.051],[69062.9,1.249],[69076.0,0.166],[69424.8,0.0],[69561.5,0.434],[69679.7,0.03],[69685.3,0.101],[69689.9,0.002],[69693.4,0.006],[69708.9,0.626],[69710.5,0.15],[69710.8,0.172],[69727.3,2.722],[69743.6,0.804],[69743.7,0.107],[69745.0,0.004],[69745.1,0.002],[69750.2,0.014],[69751.3,0.86],[69751.5,0.29],[69751.9,0.0],[69752.6,0.054],[69754.2,0.146],[69755.4,0.008],[69761.3,0.006],[69761.7,0.128],[69761.9,0.095],[69762.0,0.274],[69769.1,0.002],[69771.2,0.0],[69771.6,0.006],[69771.7,0.002],[69772.0,0.004],[69772.2,0.004],[69772.4,0.002],[69772.5,0.004],[69772.6,0.0],[69773.7,8.575]],null]
["binance","BTCUSDT",1771113619890,0,false,1771113619991,681471,1771113619991,{"firstUpdateId":9911349062722,"version":null,"lastId":null,"mrid":null,"id":null},9911349065642,[[69781.7,0.011],[69782.8,0.002],[69783.5,0.337],[69784.0,0.046],[69784.5,0.0],[69785.1,1.491],[69785.3,0.894],[69785.6,0.0],[69785.7,0.316],[69786.5,0.776],[69786.6,0.002],[69787.1,0.0],[69787.2,0.02],[69787.7,0.067],[69788.8,0.015],[69789.2,0.482],[69789.5,0.0],[69789.8,0.03],[69789.9,0.002],[69791.4,0.042],[69793.0,2.027],[69793.2,0.002],[69794.0,0.019],[69795.5,0.09],[69795.7,0.004],[69796.9,0.002],[69800.5,0.004],[69807.6,0.008],[69822.5,0.009],[69834.6,0.033],[69834.9,0.515],[69835.3,0.347],[69835.7,0.035],[69901.3,0.186],[70471.5,0.02],[89523.2,0.012]],null]
["binance","BTCUSDT",1771113619890,0,true,1771113619991,681471,1771113619991,{"firstUpdateId":9911349062722,"version":null,"lastId":null,"mrid":null,"id":null},9911349065642,[[5000.0,56.417],[19473.7,0.62],[19568.4,0.04],[19573.7,1.11],[19661.1,0.13],[19673.7,0.54],[39261.1,0.168],[39673.7,0.132],[68714.7,0.072],[68858.0,0.255],[69076.0,0.166],[69110.8,1.154],[69671.0,0.036],[69673.0,0.093],[69684.1,0.033],[69686.0,0.225],[69686.4,0.063],[69686.7,0.07],[69687.1,0.033],[69728.2,0.0],[69728.5,0.645],[69736.3,0.074],[69738.4,0.004],[69742.1,0.777],[69742.2,0.111],[69743.6,0.03],[69743.7,0.0],[69749.9,1.072],[69750.7,1.084],[69751.3,0.0],[69754.4,0.0],[69754.7,0.0],[69769.2,0.807],[69771.5,0.006],[69771.7,0.0],[69772.7,0.004],[69773.7,8.209]],null]
["binance","BTCUSDT",1771113619942,0,false,1771113620043,588607,1771113620043,{"firstUpdateId":9911349065679,"version":null,"lastId":null,"mrid":null,"id":null},9911349068743,[[69773.8,2.097],[69783.4,1.088],[69783.5,1.199],[69783.6,0.207],[69784.1,0.102],[69784.6,0.831],[69785.3,0.034],[69785.9,0.008],[69786.7,0.696],[69787.0,0.0],[69835.6,0.551],[69836.0,0.03],[69847.3,0.0],[69850.9,0.359],[69854.3,1.277],[69854.4,0.345],[69855.1,0.283],[69861.3,0.0],[69862.1,0.114],[69869.1,0.014],[69901.3,0.186],[70471.5,0.02],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113619942,0,true,1771113620043,588607,1771113620043,{"firstUpdateId":9911349065679,"version":null,"lastId":null,"mrid":null,"id":null},9911349068743,[[5000.0,56.417],[19473.7,0.66],[19568.4,0.0],[19573.7,1.2],[19661.1,0.08],[19673.7,0.5],[39261.1,0.162],[39673.7,0.138],[68665.2,0.965],[68722.0,0.036],[69076.0,0.166],[69424.9,0.0],[69536.4,0.041],[69572.6,0.562],[69678.3,0.0],[69685.3,0.117],[69686.0,0.264],[69687.1,0.047],[69693.6,0.329],[69694.1,0.016],[69701.1,0.018],[69727.0,0.0],[69727.3,2.725],[69741.8,1.131],[69743.0,0.345],[69748.9,0.86],[69749.8,0.002],[69749.9,0.212],[69771.6,0.008],[69772.3,0.006],[69773.7,7.667]],null]
["binance","BTCUSDT",1771113619992,0,false,1771113620095,391913,1771113620095,{"firstUpdateId":9911349068795,"version":null,"lastId":null,"mrid":null,"id":null},9911349070833,[[69783.2,0.059],[69783.5,0.339],[69783.7,0.0],[69784.1,0.037],[69784.2,1.805],[69785.8,0.007],[69787.6,0.291],[69788.3,0.0],[69796.6,0.694],[69836.3,0.078],[69901.3,0.186]],null]
["binance","BTCUSDT",1771113619992,0,true,1771113620095,391913,1771113620095,{"firstUpdateId":9911349068795,"version":null,"lastId":null,"mrid":null,"id":null},9911349070833,[[5000.0,56.417],[19473.7,0.71],[19561.1,0.29],[19562.7,0.0],[19564.3,0.0],[19573.7,1.28],[19661.1,0.04],[19673.7,0.46],[39261.1,0.156],[39673.7,0.144],[64193.3,0.011],[65427.9,0.005],[69076.0,0.166],[69685.3,0.147],[69761.8,0.07],[69762.0,0.272],[69771.7,0.002],[69772.4,0.0]],null]
["binance","BTCUSDT",1771113620046,0,false,1771113620147,814652,1771113620147,{"firstUpdateId":9911349071021,"version":null,"lastId":null,"mrid":null,"id":null},9911349075273,[[69773.8,1.74],[69778.8,0.004],[69780.0,0.074],[69783.5,0.274],[69784.1,0.037],[69784.2,0.945],[69784.6,0.294],[69785.0,0.006],[69785.2,0.988],[69785.7,0.396],[69785.9,0.004],[69786.4,0.541],[69799.9,0.002],[69800.9,0.147],[69801.7,0.004],[69857.9,0.396],[69861.4,0.374],[69862.8,0.002],[69891.8,1.104],[69901.3,0.186],[69901.5,10.0],[69947.6,10.0],[69978.3,10.276],[70009.0,10.0],[70055.1,10.0],[70208.8,10.0],[70463.8,0.3],[70471.5,0.02],[70592.9,10.002]],null]
["binance","BTCUSDT",1771113620046,0,true,1771113620147,814652,1771113620147,{"firstUpdateId":9911349071021,"version":null,"lastId":null,"mrid":null,"id":null},9911349075273,[[1000.0,30.666],[5000.0,56.417],[19473.7,0.75],[19561.1,0.25],[19573.7,1.37],[19661.1,0.0],[19673.7,0.41],[39261.1,0.15],[39673.7,0.15],[66301.0,0.002],[68901.5,0.758],[68950.5,10.0],[69076.0,0.166],[69334.2,10.002],[69475.1,0.953],[69487.7,10.015],[69518.6,0.0],[69533.7,10.005],[69564.4,10.285],[69595.1,10.002],[69641.2,10.196],[69683.0,0.037],[69748.9,0.0],[69749.5,0.86],[69750.2,0.014],[69757.0,0.154],[69759.9,0.004],[69761.3,0.006],[69761.8,0.068],[69771.8,0.004],[69773.6,0.038],[69773.7,6.459]],null]
["binance","BTCUSDT",1771113620098,0,false,1771113620199,223247,1771113620199,{"firstUpdateId":9911349075509,"version":null,"lastId":null,"mrid":null,"id":null},9911349079468,[[69784.1,0.07],[69901.3,0.228],[69947.5,1.685],[69947.8,0.0],[70052.5,1.631],[70471.5,0.02],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113620098,0,true,1771113620199,223247,1771113620199,{"firstUpdateId":9911349075509,"version":null,"lastId":null,"mrid":null,"id":null},9911349079468,[[1000.0,30.666],[5000.0,56.417],[19473.7,0.84],[19561.1,0.21],[19573.7,1.36],[19673.7,0.37],[39261.1,0.144],[39673.7,0.156],[69008.0,0.313],[69488.8,2.27],[69533.0,0.044],[69533.8,1.852],[69565.3,2.939],[69597.1,2.346],[69639.5,1.777],[69682.4,0.046],[69731.1,0.164],[69739.9,0.006],[69742.7,0.145],[69743.1,0.013],[69751.9,0.003],[69762.9,0.002],[69763.4,0.049],[69771.9,0.803]],null]
["binance","BTCUSDT",1771113620149,0,false,1771113620251,292878,1771113620251,{"firstUpdateId":9911349079559,"version":null,"lastId":null,"mrid":null,"id":null},9911349082998,[[69773.8,2.123],[69785.0,0.002],[69785.7,0.4],[69785.8,0.0],[69787.1,0.007],[69836.3,0.108],[69901.3,0.186],[70051.9,0.006],[70052.0,0.945],[70471.5,0.02],[70491.2,0.002],[70493.0,0.012]],null]
["binance","BTCUSDT",1771113620149,0,true,1771113620251,292878,1771113620251,{"firstUpdateId":9911349079559,"version":null,"lastId":null,"mrid":null,"id":null},9911349082998,[[5000.0,56.437],[19473.7,0.93],[19561.1,0.16],[19573.7,1.36],[19673.7,0.33],[39261.1,0.138],[39673.7,0.162],[69055.7,0.063],[69076.0,0.166],[69424.8,0.0],[69682.9,0.002],[69684.8,0.036],[69685.3,0.177],[69686.4,0.065],[69755.2,0.004],[69771.5,0.009],[69771.9,0.8],[69773.7,6.415]],null]
["binance","BTCUSDT",1771113620201,0,false,1771113620303,530222,1771113620303,{"firstUpdateId":9911349083070,"version":null,"lastId":null,"mrid":null,"id":null},9911349086450,[[69773.8,1.877],[69780.0,0.034],[69780.7,0.006],[69783.3,0.0],[69785.2,0.128],[69785.7,0.44],[69785.8,0.86],[69827.4,0.083],[69858.6,0.067],[69901.3,0.186],[70471.5,0.02]],null]
["binance","BTCUSDT",1771113620201,0,true,1771113620303,530222,1771113620303,{"firstUpdateId":9911349083070,"version":null,"lastId":null,"mrid":null,"id":null},9911349086450,[[5000.0,56.417],[19473.7,1.0],[19561.1,0.13],[19573.7,1.37],[19673.7,0.28],[39261.1,0.129],[39673.7,0.171],[55819.0,0.179],[69076.0,0.166],[69728.5,0.538],[69733.7,0.112],[69755.6,0.241],[69766.8,0.005],[69771.5,0.006],[69773.7,6.368]],null]
["binance","BTCUSDT",1771113620252,0,false,1771113620355,884343,1771113620355,{"firstUpdateId":9911349086524,"version":null,"lastId":null,"mrid":null,"id":null},9911349090086,[[69773.8,1.874],[69780.0,0.004],[69783.3,0.065],[69784.6,0.327],[69785.7,0.47],[69808.6,0.047],[69849.5,0.514],[69853.5,0.964],[70016.3,0.007],[70021.6,0.0],[70023.3,0.04],[70028.6,0.0],[70030.3,0.011],[70035.6,0.002],[70037.3,0.007],[70042.6,0.0],[70044.3,0.007],[70049.6,0.002],[70051.3,0.007],[70056.6,0.004],[70058.3,0.055],[70063.6,0.002],[70065.3,0.345],[70070.6,0.002],[70448.0,0.056],[70471.5,0.02],[70777.2,6.916],[71096.0,1.435],[79572.3,0.005]],null]
["binance","BTCUSDT",1771113620252,0,true,1771113620355,884343,1771113620355,{"firstUpdateId":9911349086524,"version":null,"lastId":null,"mrid":null,"id":null},9911349090086,[[5000.0,56.417],[19473.7,1.1],[19561.1,0.08],[19573.7,1.36],[19673.7,0.24],[39261.1,0.123],[39673.7,0.177],[68665.2,0.342],[69076.0,0.166],[69536.4,0.038],[69675.9,0.002],[69679.4,0.002],[69738.9,0.076],[69749.5,0.0],[69749.8,0.862],[69750.3,0.0],[69750.9,0.0],[69771.4,0.23]],null]
["binance","BTCUSDT",1771113620306,0,false,1771113620407,358275,1771113620407,{"firstUpdateId":9911349090255,"version":null,"lastId":null,"mrid":null,"id":null},9911349093458,[[69784.6,0.294],[69808.7,0.079],[70471.5,0.02],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113620306,0,true,1771113620407,358275,1771113620407,{"firstUpdateId":9911349090255,"version":null,"lastId":null,"mrid":null,"id":null},9911349093458,[[5000.0,56.417],[19473.7,1.19],[19561.1,0.03],[19573.7,1.36],[19673.7,0.2],[33000.0,2.586],[39261.1,0.117],[39673.7,0.183],[68789.9,0.29],[69536.5,0.003],[69572.6,0.014],[69623.3,0.28],[69738.8,0.011],[69756.2,0.002],[69771.3,0.802]],null]
["binance","BTCUSDT",1771113620357,0,false,1771113620458,994374,1771113620458,{"firstUpdateId":9911349093555,"version":null,"lastId":null,"mrid":null,"id":null},9911349097226,[[69773.8,1.206],[69783.5,0.307],[69901.3,0.186],[70471.5,0.02]],null]
["binance","BTCUSDT",1771113620357,0,true,1771113620458,994374,1771113620458,{"firstUpdateId":9911349093555,"version":null,"lastId":null,"mrid":null,"id":null},9911349097226,[[1000.0,30.666],[5000.0,56.437],[19373.7,0.01],[19473.7,1.25],[19561.1,0.0],[19573.7,1.37],[19673.7,0.15],[39261.1,0.111],[39673.7,0.189],[66270.0,0.01],[68497.4,0.006],[68558.5,0.0],[69013.2,0.724],[69076.0,0.166],[69157.3,0.028],[69185.9,0.0],[69240.0,0.108],[69274.8,0.006],[69617.2,0.151],[69626.4,0.21],[69638.3,0.02],[69642.9,2.172],[69668.9,0.807],[69672.4,0.002],[69687.5,0.485],[69751.4,0.008],[69753.0,0.362]],null]
["binance","BTCUSDT",1771113620409,0,false,1771113620510,928781,1771113620510,{"firstUpdateId":9911349097554,"version":null,"lastId":null,"mrid":null,"id":null},9911349103206,[[69773.8,1.158],[69785.8,0.0],[69786.5,0.862],[69787.8,0.881],[69901.3,0.186],[70471.5,0.02],[70672.6,2.544],[70858.8,0.0],[71096.7,4.214]],null]
["binance","BTCUSDT",1771113620409,0,true,1771113620510,928781,1771113620510,{"firstUpdateId":9911349097554,"version":null,"lastId":null,"mrid":null,"id":null},9911349103206,[[1000.0,30.666],[5000.0,56.437],[19373.7,0.05],[19473.7,1.26],[19573.7,1.36],[19673.7,0.11],[33000.0,2.582],[39261.1,0.105],[39673.7,0.195],[66285.0,0.0],[66292.3,0.0],[69076.0,0.166],[69731.1,0.049],[69731.6,0.217],[69749.8,0.002],[69751.5,1.15]],null]
["binance","BTCUSDT",1771113620461,0,false,1771113620563,67818,1771113620563,{"firstUpdateId":9911349103382,"version":null,"lastId":null,"mrid":null,"id":null},9911349107893,[[69781.7,0.004],[69782.2,0.009],[69783.3,0.0],[69783.5,0.274],[69784.1,0.037],[69786.4,0.004],[69786.5,0.002],[69787.0,0.86],[69788.4,0.923],[69790.5,0.689],[69791.8,0.109],[69795.5,0.016],[69797.6,0.074],[69808.9,0.002],[70463.8,0.25],[70471.5,0.02],[70994.8,1.127]],null]
["binance","BTCUSDT",1771113620461,0,true,1771113620563,67818,1771113620563,{"firstUpdateId":9911349103382,"version":null,"lastId":null,"mrid":null,"id":null},9911349107893,[[5000.0,56.417],[19373.7,0.1],[19473.7,1.25],[19573.7,1.36],[19673.7,0.07],[39261.1,0.099],[39673.7,0.201],[68552.7,1.165],[68782.9,0.138],[69076.0,0.166],[69424.8,0.0],[69665.4,0.002],[69680.1,0.002],[69733.3,0.109],[69733.7,0.005],[69751.4,0.01],[69770.9,0.803]],null]
["binance","BTCUSDT",1771113620512,0,false,1771113620614,602843,1771113620614,{"firstUpdateId":9911349108349,"version":null,"lastId":null,"mrid":null,"id":null},9911349111803,[[69783.3,0.065],[69783.5,0.332],[69784.7,1.222],[69788.1,0.311],[69799.2,0.06],[69808.6,0.018],[69852.9,0.107],[69853.5,0.857],[69864.9,0.543],[70471.5,0.041],[70764.6,0.134],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113620512,0,true,1771113620614,602843,1771113620614,{"firstUpdateId":9911349108349,"version":null,"lastId":null,"mrid":null,"id":null},9911349111803,[[5000.0,56.417],[19373.7,0.14],[19473.7,1.25],[19573.7,1.37],[19673.7,0.02],[39261.1,0.093],[39673.7,0.207],[55819.0,0.179],[69076.0,0.166],[69656.5,0.056],[69738.9,0.006]],null]
["binance","BTCUSDT",1771113620566,0,false,1771113620666,837675,1771113620666,{"firstUpdateId":9911349112123,"version":null,"lastId":null,"mrid":null,"id":null},9911349117434,[[69773.8,0.788],[69773.9,0.002],[69780.7,0.035],[69784.1,0.07],[69784.6,0.15],[69787.0,0.0],[69787.8,0.107],[69787.9,0.868],[69788.7,0.04],[69789.5,0.774],[69805.7,0.075],[69810.9,0.06],[69838.7,1.142],[69860.4,0.078],[69868.4,0.289],[70471.5,0.041]],null]
["binance","BTCUSDT",1771113620566,0,true,1771113620666,837675,1771113620666,{"firstUpdateId":9911349112123,"version":null,"lastId":null,"mrid":null,"id":null},9911349117434,[[5000.0,56.417],[19373.7,0.18],[19473.7,1.26],[19573.7,1.36],[19670.9,0.0],[19672.4,0.0],[19673.7,0.0],[39261.1,0.087],[39673.7,0.213],[55809.0,0.0],[69076.0,0.166],[69609.8,0.0],[69615.0,0.332],[69643.9,0.084],[69665.5,0.063],[69714.3,0.201],[69714.5,0.1],[69722.0,0.007],[69722.1,0.037],[69742.1,0.003],[69742.2,0.004],[69745.7,0.115],[69745.9,0.78],[69751.5,0.29],[69752.9,1.215],[69766.8,0.076],[69772.0,0.006],[69773.7,6.37]],null]
["binance","BTCUSDT",1771113620618,0,false,1771113620720,490340,1771113620720,{"firstUpdateId":9911349117444,"version":null,"lastId":null,"mrid":null,"id":null},9911349138315,{"$vector":{"dim":252,"fixed":false,"head":[69773.8,0.0,69773.9,0.0,69774.0,0.0,69774.1,0.0,69774.5,0.0,69774.7,0.0,69774.8,0.0,69775.0,0.0,69775.2,0.0,69775.3,0.0,69775.4,0.0,69775.7,0.0,69775.8,0.0,69775.9,0.0,69776.0,0.0,69776.2,0.0,69776.3,0.0,69776.7,0.0,69776.9,0.0,69777.0,0.0,69777.2,0.0,69777.3,0.0,69777.4,0.0,69777.5,0.0,69777.6,0.0,69777.7,0.0,69777.8,0.0,69778.0,0.0,69778.3,0.0,69778.4,0.0,69778.7,0.0,69778.8,0.0]}},null]
["binance","BTCUSDT",1771113620618,0,true,1771113620720,490340,1771113620720,{"firstUpdateId":9911349117444,"version":null,"lastId":null,"mrid":null,"id":null},9911349138315,{"$vector":{"dim":266,"fixed":false,"head":[1000.0,30.666,5000.0,56.397,19373.7,0.2,19375.9,0.01,19379.2,0.01,19380.1,0.01,19473.7,1.22,19475.8,0.01,19478.9,0.01,19480.1,0.01,19573.7,1.33,19575.3,0.01,19577.5,0.01,19580.1,0.01,19668.4,0.16,39261.1,0.081,39673.7,0.216,39678.9,0.003,68409.8,0.003,68766.6,0.057,68767.7,0.0,68768.4,0.0,68769.2,0.01,68769.5,0.0,68775.3,0.038,68775.7,0.002,68776.6,1.234,69076.0,0.166,69077.8,0.0,69078.1,0.0,69079.7,0.0,69081.1,0.0]}},null]
["binance","BTCUSDT",1771113620668,0,false,1771113620772,53027,1771113620772,{"firstUpdateId":9911349138363,"version":null,"lastId":null,"mrid":null,"id":null},9911349145441,{"$vector":{"dim":128,"fixed":false,"head":[69780.2,2.136,69780.6,0.002,69780.7,0.002,69781.3,0.002,69781.7,0.004,69782.1,0.0,69782.6,0.009,69782.7,0.102,69783.0,0.004,69783.1,0.0,69783.3,0.29,69783.4,0.285,69783.5,0.244,69783.7,0.0,69784.5,0.07,69784.6,0.075,69784.7,0.067,69785.1,0.068,69785.7,0.316,69786.7,0.372,69787.2,0.29,69787.5,0.196,69787.6,0.066,69787.9,0.036,69788.0,0.067,69788.3,0.0,69788.4,0.0,69788.6,0.007,69788.7,0.038,69789.0,0.006,69789.1,0.145,69789.5,0.007]}},null]
["binance","BTCUSDT",1771113620668,0,true,1771113620772,53027,1771113620772,{"firstUpdateId":9911349138363,"version":null,"lastId":null,"mrid":null,"id":null},9911349145441,{"$vector":{"dim":121,"fixed":false,"head":[5000.0,56.417,19380.1,0.05,19473.7,1.18,19480.1,0.05,19573.7,1.29,19580.1,0.06,19668.4,0.11,39261.1,0.075,39680.1,0.006,66301.0,0.0,68780.1,0.043,69082.3,0.0,69458.0,0.017,69458.3,0.266,69480.0,6.593,69484.6,0.259,69544.9,0.002,69548.0,0.082,69555.6,0.002,69564.3,0.0,69585.7,0.022,69652.8,0.358,69654.1,0.0,69667.5,1.827,69670.6,0.002,69673.1,0.0,69675.5,0.303,69675.7,0.01,69679.1,0.003,69681.8,0.0,69685.5,0.004,69693.5,1.087]}},null]
["binance","BTCUSDT",1771113620721,0,false,1771113620823,19530,1771113620823,{"firstUpdateId":9911349145821,"version":null,"lastId":null,"mrid":null,"id":null},9911349151199,[[69780.2,2.136],[69782.0,0.005],[69783.0,0.002],[69783.2,0.004],[69784.0,0.067],[69786.0,0.005],[69790.3,0.0],[69790.5,0.691],[69791.3,0.869],[69794.0,0.707],[69794.2,0.109],[69794.7,0.0],[69797.7,0.151],[69799.0,0.013],[69799.6,0.981],[69805.1,0.011],[69808.2,0.362],[69808.6,0.0],[69812.1,0.006],[69814.0,0.008],[69815.6,0.002],[69817.1,0.004],[69817.7,0.006],[69822.1,0.021],[69822.9,0.108],[69824.8,0.002],[69825.0,0.004],[69825.2,1.752],[69859.0,0.002],[69869.1,0.016],[69873.5,0.007],[69880.7,0.227],[69930.5,0.002],[69977.4,0.041],[69980.8,0.042],[69988.2,0.055],[69994.7,0.012],[70003.6,0.945],[70024.2,0.111],[70478.0,0.002],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113620721,0,true,1771113620823,19530,1771113620823,{"firstUpdateId":9911349145821,"version":null,"lastId":null,"mrid":null,"id":null},9911349151199,{"$vector":{"dim":75,"fixed":false,"head":[1000.0,30.666,5000.0,56.397,19380.1,0.09,19473.7,1.14,19480.1,0.1,19573.7,1.24,19580.1,0.1,19668.4,0.07,39261.1,0.069,39680.1,0.012,68544.6,3.498,68743.0,0.0,69082.3,0.0,69507.5,0.005,69548.6,0.002,69568.2,0.311,69569.2,0.073,69579.9,0.002,69594.4,0.126,69618.8,0.002,69619.6,0.002,69699.1,0.099,69709.5,0.633,69715.5,0.1,69724.2,0.134,69734.9,0.584,69739.3,0.003,69741.0,0.004,69744.6,0.086,69745.2,0.147,69746.4,0.004,69747.2,0.031]}},null]
["binance","BTCUSDT",1771113620774,0,false,1771113620875,722920,1771113620875,{"firstUpdateId":9911349151449,"version":null,"lastId":null,"mrid":null,"id":null},9911349155633,[[69789.1,0.178],[69790.0,0.075],[69790.3,0.845],[69790.5,0.156],[69791.2,0.013],[69792.5,0.008],[69792.8,1.317],[69795.2,0.29],[69795.4,0.112],[69796.2,0.0],[69796.4,0.0],[69796.7,0.013],[69798.3,0.292],[69798.5,0.0],[69802.3,0.002],[69805.1,0.002],[69808.1,0.006],[69810.8,0.142],[69812.3,0.0],[69818.3,0.007],[69818.9,0.006],[69819.4,0.006],[69856.8,0.155],[69859.3,0.008],[69861.8,0.01],[69864.3,0.034],[69980.8,0.038]],null]
["binance","BTCUSDT",1771113620774,0,true,1771113620875,722920,1771113620875,{"firstUpdateId":9911349151449,"version":null,"lastId":null,"mrid":null,"id":null},9911349155633,[[5000.0,56.417],[19380.1,0.14],[19473.7,1.09],[19480.1,0.14],[19573.7,1.2],[19580.1,0.14],[19668.4,0.03],[39261.1,0.063],[39680.1,0.018],[55824.0,0.013],[68614.4,0.0],[69082.3,0.0],[69221.9,0.0],[69424.8,0.0],[69571.4,0.002],[69587.9,0.0],[69603.3,35.439],[69679.1,1.723],[69686.4,0.035],[69701.6,0.004],[69704.5,0.0],[69707.8,0.004],[69711.0,0.012],[69733.3,0.002],[69733.9,0.456],[69735.0,0.01],[69735.4,0.0],[69735.8,0.006],[69736.2,0.001],[69738.0,0.006],[69739.4,0.006],[69740.8,0.047],[69742.2,0.002],[69742.8,0.084],[69743.6,0.028],[69744.6,0.012],[69748.5,0.02],[69756.6,0.015],[69761.7,0.062],[69761.9,0.035],[69765.4,1.884],[69766.0,0.008],[69766.5,0.009],[69767.5,0.066],[69767.6,0.042],[69767.8,0.099],[69767.9,0.032],[69768.2,0.036],[69768.6,0.069],[69768.9,0.147],[69770.2,0.189],[69771.2,0.0],[69771.8,0.002],[69773.9,0.007],[69775.1,0.0],[69778.9,0.006],[69779.3,0.043],[69779.4,0.005],[69779.5,0.0]],null]
["binance","BTCUSDT",1771113620826,0,false,1771113620927,431587,1771113620927,{"firstUpdateId":9911349155675,"version":null,"lastId":null,"mrid":null,"id":null},9911349161783,[[69780.2,1.731],[69787.2,0.292],[69788.0,0.074],[69789.1,0.145],[69789.5,0.0],[69791.3,0.009],[69791.7,0.004],[69792.4,0.862],[69793.4,0.01],[69794.0,0.39],[69795.4,0.005],[69796.4,0.286],[69796.9,0.107],[69798.8,0.002],[69804.7,0.003],[69805.8,0.005],[69806.0,0.011],[69815.0,0.149],[69819.5,9.753],[69820.1,0.008],[69835.3,0.061],[69844.3,0.316],[69845.0,0.074],[69847.5,0.074],[69850.0,1.138],[69852.5,0.072],[69875.4,0.287],[69892.4,0.014],[69892.8,0.202],[69979.8,0.0],[70478.0,0.002]],null]
["binance","BTCUSDT",1771113620826,0,true,1771113620927,431587,1771113620927,{"firstUpdateId":9911349155675,"version":null,"lastId":null,"mrid":null,"id":null},9911349161783,[[5000.0,56.417],[19380.1,0.18],[19473.7,1.05],[19480.1,0.2],[19573.7,1.16],[19580.1,0.15],[19668.4,0.0],[39261.1,0.054],[39680.1,0.027],[69082.3,0.0],[69572.8,0.921],[69658.4,0.045],[69684.1,0.003],[69733.3,0.026],[69743.2,0.005],[69744.0,0.009],[69745.3,0.075],[69746.6,0.009],[69755.6,0.244],[69760.1,0.009],[69761.8,0.034],[69761.9,0.002],[69762.7,0.009],[69762.9,0.016],[69763.4,0.035],[69764.7,0.004],[69767.3,0.03],[69767.4,0.034],[69767.5,0.096],[69768.2,0.075],[69769.3,0.033],[69773.2,0.004],[69773.8,0.006],[69776.0,0.01],[69779.0,1.254],[69780.1,6.592]],null]
["binance","BTCUSDT",1771113620877,0,false,1771113620979,322411,1771113620979,{"firstUpdateId":9911349161900,"version":null,"lastId":null,"mrid":null,"id":null},9911349169266,[[69780.2,1.52],[69783.4,0.216],[69784.5,0.0],[69784.6,0.006],[69789.1,0.21],[69791.6,0.006],[69792.5,0.004],[69802.0,0.36],[69806.2,0.014],[69820.7,0.004],[69821.3,0.122],[69822.3,0.719],[69831.8,0.717],[69852.9,0.0],[69853.2,0.123],[69855.0,0.322],[69886.1,0.0],[69907.3,0.003],[69909.8,0.029],[69986.5,0.0],[70478.0,0.002]],null]
["binance","BTCUSDT",1771113620877,0,true,1771113620979,322411,1771113620979,{"firstUpdateId":9911349161900,"version":null,"lastId":null,"mrid":null,"id":null},9911349169266,[[5000.0,56.417],[19380.1,0.22],[19473.7,1.01],[19480.1,0.29],[19573.7,1.11],[19580.1,0.11],[39261.1,0.048],[39680.1,0.033],[55824.0,0.009],[69082.3,0.0],[69600.1,0.022],[69603.4,0.018],[69632.0,0.924],[69640.9,1.455],[69655.5,0.031],[69661.0,0.912],[69678.6,0.735],[69679.1,0.003],[69736.8,0.021],[69737.4,0.003],[69738.0,0.002],[69760.4,0.004],[69761.7,0.032],[69767.5,0.126],[69767.7,0.168],[69768.4,0.032],[69768.9,0.192],[69770.2,0.187],[69771.2,0.002],[69772.6,0.004],[69779.0,1.257],[69779.4,0.002],[69780.1,6.888]],null]
["binance","BTCUSDT",1771113620930,0,false,1771113621031,482313,1771113621031,{"firstUpdateId":9911349169497,"version":null,"lastId":null,"mrid":null,"id":null},9911349174894,[[69780.2,1.37],[69790.0,0.01],[69794.8,0.006],[69821.9,0.006],[69822.5,0.01],[69878.9,0.612],[69907.3,0.003],[70478.0,0.002],[70614.6,0.002],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113620930,0,true,1771113621031,482313,1771113621031,{"firstUpdateId":9911349169497,"version":null,"lastId":null,"mrid":null,"id":null},9911349174894,[[1000.0,30.666],[5000.0,56.417],[19380.1,0.27],[19473.7,0.96],[19480.1,0.37],[19573.7,1.07],[19580.1,0.07],[39261.1,0.042],[39680.1,0.039],[68803.8,1.812],[69573.8,0.184],[69600.1,0.076],[69644.2,0.0],[69654.9,0.002],[69667.8,0.038],[69761.5,0.007],[69761.6,0.006],[69761.8,0.004],[69762.0,0.176],[69762.4,0.056],[69763.1,0.0],[69766.5,0.011],[69773.7,0.817],[69780.1,6.89]],null]
["binance","BTCUSDT",1771113620981,0,false,1771113621083,653081,1771113621083,{"firstUpdateId":9911349174927,"version":null,"lastId":null,"mrid":null,"id":null},9911349179441,[[69789.0,0.071],[69790.7,0.317],[69793.8,0.0],[69808.0,0.002],[69815.1,0.003],[69823.1,1.295],[69823.7,0.006],[69867.0,0.006],[69869.1,0.014],[69907.3,0.003],[70478.0,0.002]],null]
["binance","BTCUSDT",1771113620981,0,true,1771113621083,653081,1771113621083,{"firstUpdateId":9911349174927,"version":null,"lastId":null,"mrid":null,"id":null},9911349179441,[[5000.0,56.417],[19380.1,0.31],[19473.7,0.92],[19480.1,0.46],[19573.7,1.03],[19580.1,0.02],[33000.0,2.586],[39261.1,0.036],[39680.1,0.045],[64193.3,0.051],[68743.6,0.58],[68789.9,0.58],[68907.3,0.0],[69082.3,0.0],[69679.1,1.599],[69709.7,1.752],[69758.2,0.151],[69759.8,0.002],[69760.4,0.002],[69760.6,0.0],[69762.9,0.002],[69763.4,0.002],[69764.2,0.02],[69780.0,0.006]],null]
["binance","BTCUSDT",1771113621034,0,false,1771113621135,664846,1771113621135,{"firstUpdateId":9911349179889,"version":null,"lastId":null,"mrid":null,"id":null},9911349187339,[[69780.2,1.0],[69780.7,0.0],[69780.8,0.0],[69781.4,0.0],[69783.2,0.006],[69783.3,0.29],[69787.1,0.029],[69789.0,0.006],[69789.5,0.0],[69789.6,0.04],[69790.2,1.149],[69790.3,0.847],[69790.8,0.012],[69791.0,0.0],[69791.1,0.0],[69791.2,0.004],[69791.3,0.002],[69799.6,0.975],[69806.5,0.002],[69810.8,0.071],[69812.5,0.367],[69815.0,0.12],[69820.2,0.033],[69824.1,0.0],[69824.3,0.189],[69824.9,0.028],[69835.5,0.04],[69839.3,0.0],[69850.4,0.006],[69882.4,0.392],[69890.6,0.028],[69891.5,0.0],[69891.8,1.076],[69907.3,0.003],[70004.7,0.144],[70478.0,0.002]],null]
["binance","BTCUSDT",1771113621034,0,true,1771113621135,664846,1771113621135,{"firstUpdateId":9911349179889,"version":null,"lastId":null,"mrid":null,"id":null},9911349187339,[[1000.0,30.666],[5000.0,56.417],[19380.1,0.35],[19473.7,0.88],[19480.1,0.55],[19573.7,0.98],[19575.3,0.0],[19577.5,0.0],[19580.1,0.0],[39261.1,0.03],[39680.1,0.051],[68552.7,2.33],[69082.3,0.0],[69431.2,0.0],[69536.0,0.022],[69636.0,0.002],[69648.8,11.613],[69651.4,0.002],[69652.9,0.106],[69703.9,0.118],[69704.2,0.0],[69706.1,0.0],[69706.2,0.139],[69707.3,0.032],[69711.8,1.01],[69714.2,0.0],[69715.3,0.002],[69720.7,0.099],[69727.7,0.099],[69731.0,0.402],[69735.2,0.0],[69736.2,0.0],[69744.0,0.011],[69745.3,0.004],[69754.3,0.002],[69756.7,0.218],[69757.5,0.002],[69757.8,0.997],[69757.9,1.186],[69761.7,0.002],[69762.4,0.017],[69764.2,0.027],[69765.5,1.642],[69767.0,0.346],[69769.7,0.0],[69773.2,0.075],[69779.0,1.254],[69779.3,0.046],[69780.1,7.263]],null]
["binance","BTCUSDT",1771113621084,0,false,1771113621186,969728,1771113621186,{"firstUpdateId":9911349187403,"version":null,"lastId":null,"mrid":null,"id":null},9911349193374,[[69782.1,0.019],[69785.6,0.002],[69788.8,0.002],[69789.1,0.145],[69791.1,0.86],[69792.4,0.002],[69824.9,0.024],[69835.5,0.006],[69907.3,0.003],[69915.6,0.083],[69986.5,0.007],[70478.0,0.002]],null]
["binance","BTCUSDT",1771113621084,0,true,1771113621186,969728,1771113621186,{"firstUpdateId":9911349187403,"version":null,"lastId":null,"mrid":null,"id":null},9911349193374,[[5000.0,56.417],[19380.1,0.4],[19473.7,0.83],[19480.1,0.63],[19573.7,0.9],[33000.0,2.582],[39261.1,0.024],[39680.1,0.057],[69082.3,0.0],[69138.9,0.002],[69480.0,6.241],[69484.5,0.002],[69686.4,0.065],[69768.9,0.422],[69779.3,0.043],[69780.1,6.88]],null]
["binance","BTCUSDT",1771113621136,0,false,1771113621240,38799,1771113621240,{"firstUpdateId":9911349193637,"version":null,"lastId":null,"mrid":null,"id":null},9911349197933,[[69780.2,1.002],[69780.9,0.002],[69782.0,0.007],[69783.3,0.288],[69783.4,0.286],[69784.4,0.0],[69787.9,0.034],[69789.1,0.178],[69790.0,0.075],[69791.4,0.004],[69794.7,0.01],[69794.9,0.006],[69798.4,0.0],[69798.5,0.013],[69801.9,0.344],[69805.4,0.06],[69808.9,0.0],[69812.4,0.956],[69814.9,0.547],[69819.4,0.004],[69821.3,0.918],[69822.9,0.106],[69826.4,0.0],[69829.9,0.0],[69833.4,0.538],[69836.9,0.404],[69840.4,0.339],[69843.9,0.002],[69845.0,0.139],[69847.4,0.009],[69850.9,0.357],[69854.4,0.343],[69857.9,0.394],[69861.4,0.372],[69864.9,0.543],[69868.4,0.287],[69871.9,0.281],[69875.4,0.285],[69878.9,0.61],[69882.4,0.39],[69907.3,0.003],[69907.4,0.0],[70478.0,0.002],[70687.8,0.247],[72571.4,0.051],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113621136,0,true,1771113621240,38799,1771113621240,{"firstUpdateId":9911349193637,"version":null,"lastId":null,"mrid":null,"id":null},9911349197933,[[5000.0,56.417],[19380.1,0.44],[19473.7,0.79],[19480.1,0.72],[19573.7,0.81],[39261.1,0.018],[39680.1,0.063],[68914.0,0.0],[69082.3,0.0],[69634.9,0.0],[69651.4,0.0],[69654.9,0.0],[69658.4,0.043],[69661.9,0.0],[69665.4,0.0],[69668.9,0.805],[69672.4,0.0],[69675.9,0.0],[69676.7,0.056],[69679.1,0.003],[69679.4,0.0],[69682.9,0.0],[69684.1,0.033],[69686.4,0.063],[69689.9,0.0],[69693.4,0.004],[69696.9,0.008],[69700.4,0.002],[69703.9,0.116],[69707.4,0.004],[69710.9,0.002],[69714.4,1.806],[69717.9,0.101],[69724.9,0.01],[69728.4,0.688],[69731.9,0.342],[69733.2,0.024],[69733.9,0.349],[69734.2,0.107],[69736.7,0.045],[69738.9,0.004],[69740.2,0.212],[69742.4,0.004],[69745.9,0.004],[69747.1,0.027],[69749.4,0.007],[69756.4,0.0],[69763.4,0.0],[69764.6,0.003],[69770.4,0.021],[69776.1,0.009],[69777.5,0.006],[69779.0,1.257],[69780.1,6.894]],null]
["binance","BTCUSDT",1771113621188,0,false,1771113621290,828169,1771113621290,{"firstUpdateId":9911349198213,"version":null,"lastId":null,"mrid":null,"id":null},9911349202276,[[69780.2,1.0],[69780.3,0.002],[69783.5,0.314],[69783.9,0.07],[69784.6,0.074],[69789.1,0.145],[69791.0,0.537],[69792.8,0.78],[69827.4,0.081],[69831.5,0.002],[69846.1,1.083],[69892.4,0.0],[69892.8,0.218],[69907.4,0.0],[69919.7,0.0],[70771.0,0.164]],null]
["binance","BTCUSDT",1771113621188,0,true,1771113621290,828169,1771113621290,{"firstUpdateId":9911349198213,"version":null,"lastId":null,"mrid":null,"id":null},9911349202276,[[5000.0,56.417],[19380.1,0.48],[19473.7,0.75],[19480.1,0.81],[19573.7,0.72],[39261.1,0.012],[39680.1,0.069],[63983.5,0.011],[69082.3,0.0],[69743.6,0.0],[69746.0,0.0],[69755.6,1.104],[69756.3,0.004],[69763.6,0.006],[69774.0,0.012]],null]
["binance","BTCUSDT",1771113621240,0,false,1771113621343,565271,1771113621343,{"firstUpdateId":9911349202524,"version":null,"lastId":null,"mrid":null,"id":null},9911349207281,[[69780.2,1.393],[69789.5,0.86],[69791.1,0.0],[69799.7,0.42],[69804.8,0.01],[69822.3,0.729],[69861.8,0.0],[70016.3,0.0],[70022.8,0.022],[70023.3,0.033],[70029.8,0.025],[70030.3,0.004],[70036.8,0.007],[70037.3,0.0],[70043.8,0.007],[70044.3,0.0],[70050.8,0.014],[70051.3,0.0],[70057.8,0.007],[70058.3,0.048],[70064.8,0.007],[70065.3,0.338],[70071.8,0.007],[70478.0,0.002],[71129.5,0.03],[73582.2,0.002]],null]
["binance","BTCUSDT",1771113621240,0,true,1771113621343,565271,1771113621343,{"firstUpdateId":9911349202524,"version":null,"lastId":null,"mrid":null,"id":null},9911349207281,[[1000.0,30.666],[5000.0,56.417],[19380.1,0.53],[19473.7,0.7],[19480.1,0.89],[19573.7,0.64],[39261.1,0.006],[39680.1,0.075],[65745.1,0.0],[68659.9,0.0],[68790.0,0.104],[69533.8,1.855],[69536.5,0.0],[69709.7,0.004],[69744.7,0.011],[69746.6,0.002],[69747.3,0.22],[69747.4,0.774],[69747.6,0.036],[69748.8,0.109],[69754.4,0.86],[69755.0,0.008],[69755.5,0.005],[69755.6,0.244],[69755.9,0.004]],null]
["binance","BTCUSDT",1771113621293,0,false,1771113621395,693822,1771113621395,{"firstUpdateId":9911349207566,"version":null,"lastId":null,"mrid":null,"id":null},9911349211729,[[69789.5,0.0],[69790.0,0.01],[69790.1,1.438],[69791.0,0.0],[69792.7,0.543],[69805.8,0.005],[69806.8,0.15],[69808.2,0.219],[70478.0,0.002]],null]
["binance","BTCUSDT",1771113621293,0,true,1771113621395,693822,1771113621395,{"firstUpdateId":9911349207566,"version":null,"lastId":null,"mrid":null,"id":null},9911349211729,[[1000.0,30.666],[5000.0,56.397],[19380.1,0.61],[19473.7,0.66],[19480.1,0.9],[19573.7,0.59],[39261.1,0.0],[39680.1,0.081],[69075.4,0.051],[69747.5,0.114],[69748.8,0.002],[69755.2,0.004],[69757.6,0.214],[69758.1,0.0],[69760.5,0.052],[69761.1,0.005],[69762.4,0.0],[69763.6,0.059],[69764.8,0.019],[69765.0,0.006],[69767.4,0.077],[69772.8,0.009],[69773.9,0.0]],null]
["binance","BTCUSDT",1771113621344,0,false,1771113621447,251057,1771113621447,{"firstUpdateId":9911349211942,"version":null,"lastId":null,"mrid":null,"id":null},9911349218258,[[69780.2,1.468],[69781.8,0.002],[69790.0,0.043],[69792.0,0.009],[69811.4,0.0],[69821.6,0.038],[70478.0,0.002],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113621344,0,true,1771113621447,251057,1771113621447,{"firstUpdateId":9911349211942,"version":null,"lastId":null,"mrid":null,"id":null},9911349218258,[[5000.0,56.417],[19380.1,0.7],[19473.7,0.62],[19480.1,0.89],[19573.7,0.55],[39580.1,0.006],[39680.1,0.075],[69082.3,0.0],[69150.7,0.028],[69157.3,0.0],[69424.8,0.0],[69484.6,0.262],[69533.8,1.852],[69744.2,0.0],[69754.4,0.865],[69757.4,0.004],[69764.6,0.005],[69780.1,6.884]],null]
["binance","BTCUSDT",1771113621396,0,false,1771113621499,360768,1771113621499,{"firstUpdateId":9911349218845,"version":null,"lastId":null,"mrid":null,"id":null},9911349225314,[[69786.1,0.002],[69797.9,0.009],[69824.9,0.022],[69851.9,0.002],[69872.8,0.004],[69907.4,0.0],[69917.1,0.043],[69951.7,0.004],[70478.0,0.002],[70777.2,5.928]],null]
["binance","BTCUSDT",1771113621396,0,true,1771113621499,360768,1771113621499,{"firstUpdateId":9911349218845,"version":null,"lastId":null,"mrid":null,"id":null},9911349225314,[[5000.0,56.417],[19380.1,0.79],[19473.7,0.57],[19480.1,0.89],[19573.7,0.51],[39580.1,0.012],[39680.1,0.069],[69230.7,0.072],[69240.0,0.08],[69600.6,0.0],[69604.4,5.674],[69626.4,0.196],[69629.7,0.016],[69680.5,0.0],[69681.5,1.496],[69730.1,0.649],[69733.5,0.003],[69745.2,0.522],[69750.8,1.435],[69751.0,0.015],[69755.6,0.242],[69760.8,0.082],[69761.2,0.004],[69772.0,0.364],[69778.3,0.002]],null]
["binance","BTCUSDT",1771113621450,0,false,1771113621550,949134,1771113621550,{"firstUpdateId":9911349225575,"version":null,"lastId":null,"mrid":null,"id":null},9911349231802,[[69780.5,0.002],[69780.6,0.102],[69782.5,0.006],[69782.6,0.007],[69782.7,0.002],[69783.2,0.004],[69795.5,0.036],[69812.6,0.071],[69834.2,0.051],[69907.4,0.0],[69909.3,0.276],[69927.0,0.005],[69953.6,0.275],[70342.6,0.006],[70478.0,0.002],[71129.2,0.014]],null]
["binance","BTCUSDT",1771113621450,0,true,1771113621550,949134,1771113621550,{"firstUpdateId":9911349225575,"version":null,"lastId":null,"mrid":null,"id":null},9911349231802,[[5000.0,56.417],[19380.1,0.87],[19473.7,0.53],[19480.1,0.9],[19573.7,0.46],[39580.1,0.018],[39680.1,0.063],[68900.5,0.724],[69082.3,0.0],[69601.2,0.621],[69603.5,0.363],[69617.2,0.154],[69721.1,0.002],[69757.6,0.185],[69760.5,0.0],[69763.6,0.006],[69764.8,0.002],[69767.4,0.034],[69770.2,0.189],[69771.2,0.0],[69780.1,6.55]],null]
["binance","BTCUSDT",1771113621501,0,false,1771113621603,181584,1771113621603,{"firstUpdateId":9911349231865,"version":null,"lastId":null,"mrid":null,"id":null},9911349236228,[[69780.5,0.025],[69782.1,0.0],[69782.5,0.004],[69783.2,0.006],[69789.4,0.023],[69790.0,0.58],[69790.1,1.445],[69790.5,0.163],[69792.7,0.006],[69793.0,0.021],[69793.4,0.003],[69795.3,0.969],[69796.6,0.036],[69796.7,0.03],[69799.2,0.021]],null]
["binance","BTCUSDT",1771113621501,0,true,1771113621603,181584,1771113621603,{"firstUpdateId":9911349231865,"version":null,"lastId":null,"mrid":null,"id":null},9911349236228,[[5000.0,56.417],[19380.1,0.96],[19473.7,0.49],[19480.1,0.89],[19573.7,0.42],[39580.1,0.027],[39680.1,0.054],[60000.0,207.486],[69082.3,0.0]],null]
["binance","BTCUSDT",1771113621553,0,false,1771113621654,887601,1771113621654,{"firstUpdateId":9911349236442,"version":null,"lastId":null,"mrid":null,"id":null},9911349241455,[[69780.2,1.849],[69780.4,0.002],[69782.0,0.005],[69787.4,0.007],[69790.0,0.547],[69790.1,1.448],[69790.8,0.005],[69790.9,0.009],[69799.7,0.427],[69800.0,1.835],[69800.2,0.009],[69805.4,0.004],[69808.7,0.147],[69821.3,0.122],[69825.5,0.009],[69840.6,0.002],[69866.5,0.0],[69875.7,0.005],[69902.4,0.904],[69907.4,0.0],[70478.0,0.002],[70986.5,2.281],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113621553,0,true,1771113621654,887601,1771113621654,{"firstUpdateId":9911349236442,"version":null,"lastId":null,"mrid":null,"id":null},9911349241455,[[1000.0,30.666],[5000.0,56.417],[19280.1,0.01],[19380.1,1.03],[19473.7,0.45],[19480.1,0.89],[19573.7,0.38],[39580.1,0.033],[39680.1,0.048],[68477.8,1.456],[68858.0,0.001],[69082.3,0.0],[69665.8,0.805],[69750.5,0.002],[69750.8,1.438],[69776.1,0.073],[69779.0,0.007],[69779.3,0.045]],null]
["binance","BTCUSDT",1771113621604,0,false,1771113621707,714910,1771113621707,{"firstUpdateId":9911349241616,"version":null,"lastId":null,"mrid":null,"id":null},9911349244951,[[69781.1,0.0],[69788.5,0.184],[69789.9,0.067],[69790.0,0.01],[69790.7,0.174],[69791.4,0.147],[69792.7,0.543],[69794.9,0.009],[69795.0,0.115],[69796.9,0.0],[69799.8,0.011],[69801.0,0.67],[69828.3,0.054],[69834.7,0.035],[69835.3,0.039],[69835.4,0.045],[69863.3,0.094],[69869.7,0.003],[69898.3,0.945],[69902.4,0.628],[69904.7,0.003],[69919.2,0.022],[70478.0,0.002],[70478.5,0.05],[70791.9,0.988]],null]
["binance","BTCUSDT",1771113621604,0,true,1771113621707,714910,1771113621707,{"firstUpdateId":9911349241616,"version":null,"lastId":null,"mrid":null,"id":null},9911349244951,[[1000.0,30.666],[5000.0,56.417],[19280.1,0.05],[19380.1,1.03],[19480.1,0.9],[19573.7,0.33],[39580.1,0.039],[39680.1,0.042],[66273.1,0.002],[66278.1,0.0],[66285.0,0.0],[68866.0,1.997],[69563.9,0.003],[69596.5,1.609],[69649.4,0.011],[69655.8,0.101],[69684.3,0.054],[69690.7,0.005],[69691.5,0.0],[69719.2,0.862],[69725.6,0.003],[69725.7,0.077],[69751.6,0.052],[69765.2,0.024],[69766.1,0.007],[69766.5,0.004],[69768.5,0.002],[69770.2,0.187],[69775.2,0.005],[69777.5,0.008],[69777.6,1.252],[69777.7,0.002],[69778.2,0.0],[69778.8,0.006],[69778.9,0.004],[69779.1,0.002]],null]
["binance","BTCUSDT",1771113621658,0,false,1771113621759,370142,1771113621759,{"firstUpdateId":9911349245239,"version":null,"lastId":null,"mrid":null,"id":null},9911349249499,[[69780.2,1.977],[69789.9,0.002],[69790.0,0.075],[69790.1,0.588],[69790.7,1.034],[69794.2,0.129],[69908.6,0.002],[69921.9,0.004],[70478.0,0.002],[73581.9,0.029]],null]
["binance","BTCUSDT",1771113621658,0,true,1771113621759,370142,1771113621759,{"firstUpdateId":9911349245239,"version":null,"lastId":null,"mrid":null,"id":null},9911349249499,[[5000.0,56.417],[19280.1,0.09],[19380.1,1.04],[19480.1,0.89],[19573.7,0.29],[39580.1,0.045],[39680.1,0.036],[68658.2,0.623],[69082.3,0.0],[69431.2,0.0],[69734.2,0.0],[69734.4,0.109],[69746.8,0.048],[69747.3,0.21],[69754.4,0.005],[69755.7,0.862],[69768.3,0.006],[69768.5,0.0],[69777.6,1.254],[69778.9,0.002],[69779.0,0.004],[69780.1,6.547]],null]
["binance","BTCUSDT",1771113621708,0,false,1771113621811,486504,1771113621811,{"firstUpdateId":9911349249544,"version":null,"lastId":null,"mrid":null,"id":null},9911349253024,[[69780.2,1.987],[69800.6,0.073],[69808.7,0.076],[69825.1,0.543],[69826.5,0.048],[69867.3,0.376],[70478.0,0.002]],null]
["binance","BTCUSDT",1771113621708,0,true,1771113621811,486504,1771113621811,{"firstUpdateId":9911349249544,"version":null,"lastId":null,"mrid":null,"id":null},9911349253024,[[5000.0,56.397],[19280.1,0.14],[19380.1,1.03],[19480.1,0.89],[19573.7,0.25],[33000.0,2.586],[39580.1,0.051],[39680.1,0.03],[69082.3,0.0],[69484.6,0.259],[69536.1,0.003],[69548.7,0.0],[69570.7,0.071],[69747.4,0.0],[69748.6,3.458],[69755.7,0.872],[69765.9,0.02],[69777.6,1.257]],null]
["binance","BTCUSDT",1771113621760,0,false,1771113621862,827731,1771113621862,{"firstUpdateId":9911349253232,"version":null,"lastId":null,"mrid":null,"id":null},9911349257518,[[69880.7,0.27],[69907.4,0.0],[70017.7,0.002],[70478.0,0.002],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113621760,0,true,1771113621862,827731,1771113621862,{"firstUpdateId":9911349253232,"version":null,"lastId":null,"mrid":null,"id":null},9911349257518,[[5000.0,56.417],[19280.1,0.18],[19380.1,1.03],[19480.1,0.9],[19573.7,0.2],[39580.1,0.057],[39680.1,0.024],[69082.3,0.0],[69685.1,0.293],[69725.2,0.017],[69755.7,0.862],[69762.2,0.054]],null]
["binance","BTCUSDT",1771113621812,0,false,1771113621915,97822,1771113621915,{"firstUpdateId":9911349257725,"version":null,"lastId":null,"mrid":null,"id":null},9911349260577,[[69787.4,0.0],[69788.4,0.007],[69790.0,0.01],[69790.5,0.156],[69791.3,0.009],[69795.0,0.008],[69795.7,0.111],[69801.2,0.007],[69810.0,0.009],[69811.6,0.002],[69812.8,0.008],[69814.6,0.01],[69815.9,0.004],[69845.0,0.067],[69847.5,0.002],[69850.0,1.066],[69852.5,0.0],[69852.9,0.107],[69853.2,0.016],[69862.2,0.072],[69864.7,0.074],[69867.2,0.175],[69869.7,0.075],[69955.0,0.897]],null]
["binance","BTCUSDT",1771113621812,0,true,1771113621915,97822,1771113621915,{"firstUpdateId":9911349257725,"version":null,"lastId":null,"mrid":null,"id":null},9911349260577,[[5000.0,56.417],[19280.1,0.22],[19380.1,1.04],[19480.1,0.89],[19573.7,0.16],[33000.0,2.582],[39580.1,0.063],[39680.1,0.018],[68489.2,1.093],[69082.3,0.0],[69221.9,0.0],[69747.5,0.007],[69748.9,0.107],[69763.5,0.026],[69764.2,0.009],[69780.1,6.547]],null]
["binance","BTCUSDT",1771113621865,0,false,1771113621966,512738,1771113621966,{"firstUpdateId":9911349260664,"version":null,"lastId":null,"mrid":null,"id":null},9911349263233,[[69790.0,0.043],[69801.0,0.59],[69806.5,0.082],[69860.5,0.859],[69953.6,0.002],[70463.8,0.15],[70478.0,0.002],[71130.9,0.632]],null]
["binance","BTCUSDT",1771113621865,0,true,1771113621966,512738,1771113621966,{"firstUpdateId":9911349260664,"version":null,"lastId":null,"mrid":null,"id":null},9911349263233,[[1000.0,30.666],[5000.0,56.417],[19280.1,0.27],[19380.1,1.03],[19480.1,0.89],[19573.7,0.12],[39580.1,0.069],[39680.1,0.012],[68568.5,0.0],[68660.5,0.014],[68866.1,0.003],[69082.3,0.0],[69265.4,0.0],[69536.1,0.0],[69603.5,0.008],[69763.2,0.006]],null]
["binance","BTCUSDT",1771113621916,0,false,1771113622019,488718,1771113622019,{"firstUpdateId":9911349263323,"version":null,"lastId":null,"mrid":null,"id":null},9911349265698,[[69790.7,0.174],[69791.3,0.869],[69798.2,0.086],[69806.5,0.002],[69907.4,0.0],[69960.5,0.263],[70463.8,0.1],[70478.0,0.002]],null]
["binance","BTCUSDT",1771113621916,0,true,1771113622019,488718,1771113622019,{"firstUpdateId":9911349263323,"version":null,"lastId":null,"mrid":null,"id":null},9911349265698,[[1000.0,30.666],[5000.0,56.397],[19280.1,0.31],[19380.1,1.03],[19473.7,0.44],[19475.8,0.0],[19478.9,0.0],[19480.1,0.93],[19573.7,0.07],[39580.1,0.075],[39680.1,0.006],[68747.3,0.0],[69606.9,0.375],[69777.6,1.259]],null]
["binance","BTCUSDT",1771113621968,0,false,1771113622070,769872,1771113622070,{"firstUpdateId":9911349265910,"version":null,"lastId":null,"mrid":null,"id":null},9911349268476,[[69907.4,0.0],[70478.0,0.002],[72569.6,0.018],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113621968,0,true,1771113622070,769872,1771113622070,{"firstUpdateId":9911349265910,"version":null,"lastId":null,"mrid":null,"id":null},9911349268476,[[5000.0,56.397],[19280.1,0.35],[19380.1,1.04],[19473.7,0.39],[19480.1,0.97],[19573.7,0.03],[39580.1,0.081],[39680.1,0.0],[68866.1,0.0],[69431.2,0.0],[69533.7,10.008]],null]
["binance","BTCUSDT",1771113622022,0,false,1771113622123,459667,1771113622123,{"firstUpdateId":9911349268571,"version":null,"lastId":null,"mrid":null,"id":null},9911349273030,[[69780.2,1.451],[69788.0,0.067],[69788.3,0.007],[69791.6,0.002],[69792.4,0.006],[69792.8,0.006],[69793.4,0.777],[69798.2,0.086],[69814.6,0.006],[69867.0,0.008],[69890.6,0.0],[69898.5,0.028],[69907.4,0.042],[70478.0,0.004],[70493.0,0.01],[70792.0,0.877]],null]
["binance","BTCUSDT",1771113622022,0,true,1771113622123,459667,1771113622123,{"firstUpdateId":9911349268571,"version":null,"lastId":null,"mrid":null,"id":null},9911349273030,[[5000.0,56.417],[19280.1,0.4],[19380.1,1.04],[19473.7,0.35],[19480.1,0.99],[19573.7,0.0],[39580.1,0.087],[39673.7,0.213],[39678.9,0.0],[55824.0,0.009],[60000.0,207.476],[68665.3,1.251],[69082.3,0.004],[69678.2,0.0],[69763.5,0.007],[69764.9,0.02],[69780.1,6.549]],null]
["binance","BTCUSDT",1771113622073,0,false,1771113622175,452942,1771113622175,{"firstUpdateId":9911349273038,"version":null,"lastId":null,"mrid":null,"id":null},9911349276780,[[69788.4,0.0],[69789.0,0.013],[69789.1,0.21],[69791.3,0.002],[69791.4,0.004],[69791.9,0.009],[69792.0,0.152],[69792.1,0.864],[69795.7,0.004],[69796.4,0.393],[69798.2,0.006],[69799.0,0.02],[69799.7,0.353],[69800.6,0.002],[69801.0,0.67],[69802.2,0.074],[69805.4,0.075],[69806.2,0.007],[69807.1,0.056],[69823.0,1.083],[69835.4,0.006],[69907.4,0.042],[70478.0,0.711],[70491.2,0.0],[70687.3,0.848],[70868.7,0.886]],null]
["binance","BTCUSDT",1771113622073,0,true,1771113622175,452942,1771113622175,{"firstUpdateId":9911349273038,"version":null,"lastId":null,"mrid":null,"id":null},9911349276780,[[5000.0,56.417],[19280.1,0.44],[19380.1,1.09],[19473.7,0.31],[19480.1,0.94],[39580.1,0.093],[39673.7,0.207],[65745.7,0.029],[68490.9,0.625],[68551.7,0.736],[69055.7,0.061],[69082.3,0.0],[69586.7,0.302],[69748.6,2.684],[69749.7,0.778],[69755.7,0.002],[69757.1,0.866]],null]
["binance","BTCUSDT",1771113622126,0,false,1771113622227,420591,1771113622227,{"firstUpdateId":9911349276950,"version":null,"lastId":null,"mrid":null,"id":null},9911349280407,[[69780.2,1.359],[69789.1,0.145],[69790.0,0.01],[69792.0,0.009],[69793.0,0.164],[69796.4,0.107],[69796.9,0.286],[69812.6,0.0],[69812.7,0.0],[69907.4,0.042],[70478.0,0.711]],null]
["binance","BTCUSDT",1771113622126,0,true,1771113622227,420591,1771113622227,{"firstUpdateId":9911349276950,"version":null,"lastId":null,"mrid":null,"id":null},9911349280407,[[1000.0,30.666],[5000.0,56.417],[19280.1,0.48],[19380.1,1.14],[19473.7,0.26],[19480.1,0.9],[39580.1,0.102],[39673.7,0.198],[69082.3,0.0],[69655.9,1.053],[69700.6,0.018],[69720.7,0.101],[69745.2,0.379],[69746.8,0.191],[69756.4,0.86],[69757.1,0.006],[69758.2,0.008],[69758.3,0.145],[69760.4,0.002],[69778.6,0.006],[69780.1,6.547]],null]
["binance","BTCUSDT",1771113622178,0,false,1771113622278,920418,1771113622278,{"firstUpdateId":9911349280433,"version":null,"lastId":null,"mrid":null,"id":null},9911349283992,[[69780.2,1.071],[69787.1,0.0],[69789.1,0.178],[69790.0,0.075],[69819.6,0.004],[69830.3,0.004],[69865.8,0.091],[69907.4,0.0],[70478.0,0.711],[71175.8,0.053],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113622178,0,true,1771113622278,920418,1771113622278,{"firstUpdateId":9911349280433,"version":null,"lastId":null,"mrid":null,"id":null},9911349283992,[[5000.0,56.417],[19280.1,0.53],[19380.1,1.17],[19473.7,0.22],[19480.1,0.86],[39580.1,0.108],[39673.7,0.192],[63983.5,0.051],[68754.3,0.58],[69082.3,0.0],[69693.6,0.333],[69734.4,0.002],[69736.8,0.008],[69741.3,0.461],[69745.7,0.151],[69746.8,0.048],[69747.1,0.04],[69750.7,1.104],[69773.2,0.004]],null]
["binance","BTCUSDT",1771113622229,0,false,1771113622330,892260,1771113622330,{"firstUpdateId":9911349284193,"version":null,"lastId":null,"mrid":null,"id":null},9911349287753,[[69786.8,0.07],[69789.1,0.145],[69795.0,0.01],[69808.8,0.04],[69830.5,0.591],[69833.1,0.002],[69876.7,0.043],[69907.4,0.0],[70022.8,0.015],[70024.3,0.007],[70029.8,0.018],[70031.3,0.01],[70036.8,0.0],[70038.3,0.091],[70043.8,0.0],[70045.3,0.007],[70050.8,0.007],[70052.3,0.007],[70057.8,0.0],[70059.3,0.007],[70064.8,0.0],[70066.3,0.007],[70071.8,0.0],[70073.3,0.072],[70478.0,0.711],[70478.6,0.05]],null]
["binance","BTCUSDT",1771113622229,0,true,1771113622330,892260,1771113622330,{"firstUpdateId":9911349284193,"version":null,"lastId":null,"mrid":null,"id":null},9911349287753,[[1000.0,30.666],[5000.0,56.397],[19280.1,0.57],[19380.1,1.22],[19473.7,0.18],[19480.1,0.81],[39580.1,0.114],[39673.7,0.186],[55824.0,0.009],[68378.3,0.051],[68727.2,0.04],[69431.2,0.0],[69665.8,0.0],[69676.7,0.002],[69758.3,0.002],[69758.4,0.005],[69760.4,0.145],[69768.1,0.002],[69768.3,0.004]],null]
["binance","BTCUSDT",1771113622281,0,false,1771113622382,758723,1771113622382,{"firstUpdateId":9911349287858,"version":null,"lastId":null,"mrid":null,"id":null},9911349291266,[[69815.0,0.149],[69852.9,0.0],[69857.5,0.107],[70372.0,0.002],[70373.8,0.002],[70478.0,0.711]],null]
["binance","BTCUSDT",1771113622281,0,true,1771113622382,758723,1771113622382,{"firstUpdateId":9911349287858,"version":null,"lastId":null,"mrid":null,"id":null},9911349291266,[[5000.0,56.417],[19280.1,0.61],[19380.1,1.27],[19473.7,0.13],[19480.1,0.77],[39580.1,0.12],[39673.7,0.18],[68419.4,0.365],[69082.3,0.0],[69187.8,0.016],[69745.3,0.076],[69758.1,0.143],[69760.4,0.002]],null]
["binance","BTCUSDT",1771113622332,0,false,1771113622435,352332,1771113622435,{"firstUpdateId":9911349291419,"version":null,"lastId":null,"mrid":null,"id":null},9911349294374,[[69780.2,1.464],[69787.9,0.041],[69788.3,0.0],[69810.9,0.131],[69815.0,0.145],[69823.9,0.07],[70327.2,1.209],[70478.0,0.711],[70606.2,1.131],[70614.7,0.008]],null]
["binance","BTCUSDT",1771113622332,0,true,1771113622435,352332,1771113622435,{"firstUpdateId":9911349291419,"version":null,"lastId":null,"mrid":null,"id":null},9911349294374,[[5000.0,56.417],[19280.1,0.66],[19380.1,1.3],[19473.7,0.09],[19480.1,0.73],[39580.1,0.126],[39673.7,0.174],[63773.7,0.011],[69579.8,2.189],[69670.8,0.0],[69686.8,0.0],[69703.4,0.002],[69780.1,6.547]],null]
["binance","BTCUSDT",1771113622384,0,false,1771113622487,524083,1771113622487,{"firstUpdateId":9911349294585,"version":null,"lastId":null,"mrid":null,"id":null},9911349297838,[[70478.0,0.711],[70777.2,5.081],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113622384,0,true,1771113622487,524083,1771113622487,{"firstUpdateId":9911349294585,"version":null,"lastId":null,"mrid":null,"id":null},9911349297838,[[5000.0,56.417],[19280.1,0.7],[19380.1,1.35],[19473.7,0.05],[19480.1,0.68],[39580.1,0.132],[39673.7,0.168],[69082.3,0.0],[69150.7,0.0],[69163.7,0.114],[69230.7,0.044],[69241.3,0.028],[69629.7,0.002],[69632.0,0.938],[69760.8,0.084]],null]
["binance","BTCUSDT",1771113622436,0,false,1771113622539,157484,1771113622539,{"firstUpdateId":9911349297983,"version":null,"lastId":null,"mrid":null,"id":null},9911349300952,[[69789.4,0.027],[69792.4,0.002],[69815.0,0.116],[69907.4,0.042],[70478.0,0.711],[70478.6,0.1],[70850.5,0.734],[70861.8,0.845]],null]
["binance","BTCUSDT",1771113622436,0,true,1771113622539,157484,1771113622539,{"firstUpdateId":9911349297983,"version":null,"lastId":null,"mrid":null,"id":null},9911349300952,[[1000.0,30.666],[5000.0,56.397],[19280.1,0.74],[19380.1,1.4],[19473.7,0.0],[19480.1,0.64],[33000.0,2.586],[39580.1,0.138],[39673.7,0.162],[69585.3,0.721],[69675.9,0.002],[69685.1,0.283],[69697.3,1.295],[69716.1,1.094],[69737.2,0.507],[69745.3,0.004],[69748.0,0.424],[69756.6,0.025],[69761.8,0.006],[69776.9,0.002]],null]
["binance","BTCUSDT",1771113622488,0,false,1771113622591,476302,1771113622591,{"firstUpdateId":9911349301184,"version":null,"lastId":null,"mrid":null,"id":null},9911349303911,[[69787.1,0.029],[69809.4,0.005],[69835.0,0.172],[69882.7,0.0],[69907.4,0.0],[69932.3,0.002]],null]
["binance","BTCUSDT",1771113622488,0,true,1771113622591,476302,1771113622591,{"firstUpdateId":9911349301184,"version":null,"lastId":null,"mrid":null,"id":null},9911349303911,[[5000.0,56.397],[19280.1,0.83],[19379.2,0.0],[19380.1,1.36],[19480.1,0.6],[39580.1,0.144],[39673.7,0.156],[66273.1,0.0],[68558.9,1.165],[69082.3,0.0],[69573.7,0.247],[69646.1,0.1],[69646.6,0.031],[69679.7,1.161],[69681.5,2.627],[69695.3,0.0],[69711.2,0.0],[69713.9,0.0],[69726.0,1.08],[69727.3,0.005],[69739.2,1.295],[69748.7,0.035],[69773.2,0.075]],null]
["binance","BTCUSDT",1771113622540,0,false,1771113622642,780241,1771113622642,{"firstUpdateId":9911349304013,"version":null,"lastId":null,"mrid":null,"id":null},9911349307064,[[69780.2,1.863],[69788.6,0.007],[69789.4,0.023],[69790.0,0.01],[69790.6,1.39],[69792.1,0.004],[69807.5,0.401],[69809.4,0.002],[69809.9,1.431],[69816.3,0.004],[69823.9,0.066],[69832.4,0.258],[69857.1,0.119],[69857.5,0.0],[69881.0,0.319],[69930.7,0.715],[70338.4,0.86],[70478.0,0.711],[70617.6,2.262]],null]
["binance","BTCUSDT",1771113622540,0,true,1771113622642,780241,1771113622642,{"firstUpdateId":9911349304013,"version":null,"lastId":null,"mrid":null,"id":null},9911349307064,[[1000.0,30.666],[5000.0,56.397],[19280.1,0.91],[19373.7,0.17],[19375.9,0.0],[19380.1,1.37],[19480.1,0.55],[33000.0,2.582],[39580.1,0.15],[39673.7,0.15],[66285.0,0.002],[67761.1,0.0],[69082.3,0.0],[69431.2,0.0],[69576.4,0.538],[69646.5,3.835],[69677.9,1.182],[69683.3,1.202],[69716.1,0.761],[69722.0,0.438],[69730.1,0.0],[69748.3,0.774],[69749.7,0.004],[69755.6,1.102],[69756.4,0.0],[69767.5,0.128],[69768.1,0.0],[69768.3,0.004],[69780.1,6.142]],null]
["binance","BTCUSDT",1771113622592,0,false,1771113622695,543206,1771113622695,{"firstUpdateId":9911349307372,"version":null,"lastId":null,"mrid":null,"id":null},9911349310892,[[69790.3,1.384],[69792.7,0.006],[69800.1,0.008],[69892.2,0.254],[69892.8,0.202],[69907.4,0.0],[69932.2,0.0],[69934.3,0.02],[70478.0,0.711],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113622592,0,true,1771113622695,543206,1771113622695,{"firstUpdateId":9911349307372,"version":null,"lastId":null,"mrid":null,"id":null},9911349310892,[[5000.0,56.417],[19280.1,1.0],[19373.7,0.13],[19380.1,1.36],[19480.1,0.51],[39580.1,0.156],[39673.7,0.144],[68912.9,0.724],[69744.6,0.155],[69745.7,0.008],[69747.8,0.461],[69748.9,0.0],[69754.9,0.864],[69755.5,0.007],[69755.6,0.242]],null]
["binance","BTCUSDT",1771113622644,0,false,1771113622746,756550,1771113622746,{"firstUpdateId":9911349311200,"version":null,"lastId":null,"mrid":null,"id":null},9911349314475,[[69790.0,0.043],[69794.9,0.012],[69798.4,0.071],[69800.1,0.002],[69801.8,0.006],[69805.4,0.004],[69808.7,0.079],[69814.5,2.769],[69815.7,0.022],[69822.7,0.407],[69833.4,0.643],[69840.3,4.955],[69882.8,8.81],[69953.2,15.897],[70478.0,0.711]],null]
["binance","BTCUSDT",1771113622644,0,true,1771113622746,756550,1771113622746,{"firstUpdateId":9911349311200,"version":null,"lastId":null,"mrid":null,"id":null},9911349314475,[[5000.0,56.417],[19280.1,1.09],[19373.7,0.08],[19380.1,1.36],[19480.1,0.47],[39580.1,0.162],[39673.7,0.138],[68628.7,0.655],[69431.1,0.029],[69594.2,16.031],[69664.2,9.386],[69706.1,4.777],[69722.1,0.002],[69724.2,0.027],[69731.8,2.714],[69737.9,0.003],[69744.9,0.003],[69751.9,0.003],[69755.5,0.005],[69758.9,0.003],[69765.7,0.011],[69774.6,0.006],[69777.2,0.002]],null]
["binance","BTCUSDT",1771113622696,0,false,1771113622798,946296,1771113622798,{"firstUpdateId":9911349314652,"version":null,"lastId":null,"mrid":null,"id":null},9911349316931,[[69787.1,0.0],[69790.3,0.847],[69792.8,0.543],[69814.4,0.185],[69819.4,0.002],[69836.6,0.072],[70478.0,0.711]],null]
["binance","BTCUSDT",1771113622696,0,true,1771113622798,946296,1771113622798,{"firstUpdateId":9911349314652,"version":null,"lastId":null,"mrid":null,"id":null},9911349316931,[[5000.0,56.417],[19280.1,1.17],[19373.7,0.04],[19380.1,1.37],[19480.1,0.42],[39580.1,0.168],[39673.7,0.132],[66291.0,0.02],[68559.0,0.043],[69082.3,0.0],[69533.7,10.005],[69667.5,2.969],[69677.9,0.051],[69678.0,0.311],[69679.7,0.03],[69681.5,1.496],[69683.3,0.12],[69738.2,0.112],[69773.2,0.004]],null]
["binance","BTCUSDT",1771113622750,0,false,1771113622851,985713,1771113622851,{"firstUpdateId":9911349317353,"version":null,"lastId":null,"mrid":null,"id":null},9911349319841,[[69783.3,0.0],[69790.0,0.01],[69811.2,0.903],[70598.6,1.143],[70986.5,1.155]],null]
["binance","BTCUSDT",1771113622750,0,true,1771113622851,985713,1771113622851,{"firstUpdateId":9911349317353,"version":null,"lastId":null,"mrid":null,"id":null},9911349319841,[[1000.0,30.666],[5000.0,56.417],[19280.1,1.26],[19373.7,0.0],[19380.1,1.36],[19480.1,0.38],[39580.1,0.174],[39673.7,0.126],[66291.0,0.0],[68559.0,0.04],[68773.6,0.141],[69082.3,0.0],[69241.4,0.779],[69762.9,0.016],[69764.9,0.004],[69767.4,0.036],[69767.5,0.126]],null]
["binance","BTCUSDT",1771113622801,0,false,1771113622903,75133,1771113622903,{"firstUpdateId":9911349319881,"version":null,"lastId":null,"mrid":null,"id":null},9911349323293,[[69783.2,0.004],[69783.3,0.002],[69791.5,0.182],[69792.2,0.778],[69793.0,0.021],[69793.4,0.003],[69815.0,0.145],[69856.8,0.262],[69857.1,0.012],[69862.2,0.0],[69864.7,0.002],[69865.9,0.418],[69867.2,0.103],[69868.4,0.359],[69869.7,0.003],[69870.9,0.072],[69873.4,0.074],[70448.0,0.035],[70478.0,0.711],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113622801,0,true,1771113622903,75133,1771113622903,{"firstUpdateId":9911349319881,"version":null,"lastId":null,"mrid":null,"id":null},9911349323293,[[1000.0,30.666],[5000.0,56.417],[19280.1,1.25],[19380.1,1.36],[19480.1,0.34],[19680.1,0.05],[39580.1,0.183],[39673.7,0.117],[66273.0,0.0],[66273.1,0.002],[69082.3,0.0],[69221.9,0.0],[69745.3,0.075]],null]
["binance","BTCUSDT",1771113622852,0,false,1771113622955,63439,1771113622955,{"firstUpdateId":9911349323388,"version":null,"lastId":null,"mrid":null,"id":null},9911349325775,[[69790.1,0.077],[69790.6,0.53],[69791.2,0.864],[69791.9,0.013],[69792.2,0.004],[69792.7,0.78],[69795.2,0.002],[69799.5,0.004],[69809.1,0.039],[69881.0,1.615],[69895.4,0.017],[70448.0,0.014],[70478.0,0.711],[70606.2,0.0]],null]
["binance","BTCUSDT",1771113622852,0,true,1771113622955,63439,1771113622955,{"firstUpdateId":9911349323388,"version":null,"lastId":null,"mrid":null,"id":null},9911349325775,[[5000.0,56.417],[19280.1,1.25],[19380.1,1.37],[19480.1,0.29],[19680.1,0.09],[39580.1,0.189],[39673.7,0.111],[68912.8,0.724],[69424.8,0.0],[69645.5,0.04],[69670.9,0.032],[69677.9,0.053],[69703.4,0.004],[69744.3,0.352],[69780.1,6.143]],null]
["binance","BTCUSDT",1771113622906,0,false,1771113623006,798906,1771113623006,{"firstUpdateId":9911349325940,"version":null,"lastId":null,"mrid":null,"id":null},9911349328320,[[69790.2,1.214],[69855.1,0.269],[69860.0,0.016],[69862.1,0.0],[69869.1,0.0],[70478.0,0.711]],null]
["binance","BTCUSDT",1771113622906,0,true,1771113623006,798906,1771113623006,{"firstUpdateId":9911349325940,"version":null,"lastId":null,"mrid":null,"id":null},9911349328320,[[5000.0,56.397],[19280.1,1.26],[19380.1,1.36],[19480.1,0.25],[19680.1,0.13],[39580.1,0.195],[39673.7,0.105],[68744.7,2.125],[69241.4,0.776],[69533.8,1.855],[69687.1,0.033],[69694.1,0.002],[69701.1,0.004],[69759.4,0.002]],null]
["binance","BTCUSDT",1771113622956,0,false,1771113623058,932047,1771113623058,{"firstUpdateId":9911349328362,"version":null,"lastId":null,"mrid":null,"id":null},9911349330806,[[69791.2,0.004],[69791.5,0.039],[69792.0,0.869],[69792.7,0.923],[69815.0,0.116],[69833.4,0.538],[69857.6,0.019],[69864.6,0.016],[69871.6,0.018],[69907.4,0.0],[70478.0,0.711],[78045.0,0.0]],null]
["binance","BTCUSDT",1771113622956,0,true,1771113623058,932047,1771113623058,{"firstUpdateId":9911349328362,"version":null,"lastId":null,"mrid":null,"id":null},9911349330806,[[5000.0,56.417],[19280.1,1.25],[19380.1,1.36],[19480.1,0.21],[19680.1,0.18],[39580.1,0.201],[39673.7,0.099],[69689.7,0.014],[69696.7,0.068],[69703.7,0.014],[69744.6,0.012],[69745.3,0.004],[69746.6,0.145],[69747.8,0.354],[69749.8,0.109],[69754.9,0.004],[69756.9,0.86]],null]
["binance","BTCUSDT",1771113623008,0,false,1771113623110,696996,1771113623110,{"firstUpdateId":9911349331018,"version":null,"lastId":null,"mrid":null,"id":null},9911349334164,[[69787.1,0.029],[69898.5,0.0],[69907.4,0.0],[70478.0,0.711],[70617.5,0.879],[70796.8,0.035],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113623008,0,true,1771113623110,696996,1771113623110,{"firstUpdateId":9911349331018,"version":null,"lastId":null,"mrid":null,"id":null},9911349334164,[[5000.0,56.417],[19280.1,1.25],[19380.1,1.37],[19480.1,0.16],[19680.1,0.22],[39580.1,0.207],[39673.7,0.093],[69082.3,0.0],[69502.2,0.039],[69741.3,0.354],[69741.6,0.257],[69744.7,0.004],[69745.9,0.011],[69760.4,0.004],[69773.2,0.075],[69776.2,0.002],[69778.7,0.002]],null]
["binance","BTCUSDT",1771113623062,0,false,1771113623162,538734,1771113623162,{"firstUpdateId":9911349334391,"version":null,"lastId":null,"mrid":null,"id":null},9911349338199,[[69780.2,1.83],[69783.2,0.002],[69783.3,0.004],[69789.1,0.21],[69790.8,0.009],[69791.9,0.009],[69871.6,0.02],[69907.4,0.0],[70478.0,0.713],[70885.0,1.852]],null]
["binance","BTCUSDT",1771113623062,0,true,1771113623162,538734,1771113623162,{"firstUpdateId":9911349334391,"version":null,"lastId":null,"mrid":null,"id":null},9911349338199,[[1000.0,30.666],[5000.0,56.417],[19280.1,1.26],[19380.1,1.36],[19480.1,0.12],[19680.1,0.26],[39580.1,0.213],[39673.7,0.087],[69082.3,0.0],[69626.7,0.196],[69633.5,0.035],[69643.1,0.002],[69705.6,0.002],[69749.3,0.111],[69749.8,0.002],[69767.4,0.034],[69767.6,0.044],[69778.7,0.0],[69780.1,5.486]],null]
["binance","BTCUSDT",1771113623114,0,false,1771113623214,467720,1771113623214,{"firstUpdateId":9911349338213,"version":null,"lastId":null,"mrid":null,"id":null},9911349341659,[[69789.1,0.145],[69790.2,1.149],[69790.6,0.53],[69791.2,0.864],[69791.9,0.002],[69792.0,0.009],[69792.6,0.007],[69801.0,0.59],[69806.5,0.082],[69810.9,0.06],[69812.6,0.071],[69907.4,0.0],[70129.1,0.1],[70478.0,0.711]],null]
["binance","BTCUSDT",1771113623114,0,true,1771113623214,467720,1771113623214,{"firstUpdateId":9911349338213,"version":null,"lastId":null,"mrid":null,"id":null},9911349341659,[[1000.0,30.666],[5000.0,56.417],[19280.1,1.25],[19380.1,1.36],[19480.1,0.08],[19680.1,0.31],[33000.0,2.586],[39580.1,0.219],[39673.7,0.081],[69082.3,0.0],[69677.2,1.131],[69726.3,0.067],[69745.3,0.011],[69745.9,0.004],[69747.1,0.033],[69747.6,0.046],[69748.4,0.009],[69748.6,2.791],[69749.3,0.004],[69755.5,0.007],[69755.6,1.102],[69756.6,0.015],[69756.9,0.0],[69766.3,0.006],[69767.6,0.042],[69775.8,0.002],[69777.5,0.008],[69777.6,1.254]],null]
["binance","BTCUSDT",1771113623164,0,false,1771113623267,517037,1771113623267,{"firstUpdateId":9911349341771,"version":null,"lastId":null,"mrid":null,"id":null},9911349343972,[[69790.2,1.214],[69790.8,0.005],[69791.6,0.006],[69798.2,0.086],[69806.5,0.002],[69856.6,0.15],[69856.8,0.155],[69907.4,0.0],[70011.4,0.194],[70011.5,0.0],[70478.0,0.711],[70617.6,3.393],[70997.3,0.014]],null]
["binance","BTCUSDT",1771113623164,0,true,1771113623267,517037,1771113623267,{"firstUpdateId":9911349341771,"version":null,"lastId":null,"mrid":null,"id":null},9911349343972,[[5000.0,56.417],[19280.1,1.25],[19380.1,1.37],[19480.1,0.03],[19680.1,0.35],[39580.1,0.225],[39673.7,0.075],[68748.0,0.736],[68872.4,0.254],[69082.3,0.0],[69431.2,0.0],[69780.1,5.483]],null]
["binance","BTCUSDT",1771113623218,0,false,1771113623318,713856,1771113623318,{"firstUpdateId":9911349344179,"version":null,"lastId":null,"mrid":null,"id":null},9911349347819,[[69780.5,0.027],[69787.1,0.0],[69807.1,0.002],[69808.1,0.006],[69809.0,0.06],[69823.0,0.278],[69847.2,0.067],[69851.6,0.049],[69855.3,0.047],[69862.4,0.05],[69872.9,0.049],[69887.6,0.201],[69896.4,0.387],[69907.4,0.0],[69925.3,0.047],[69954.0,0.047],[69980.1,0.065],[69983.7,0.047],[69987.5,0.047],[70024.3,0.0],[70026.2,0.007],[70031.3,0.003],[70033.2,0.952],[70038.3,0.084],[70040.2,0.007],[70045.3,0.0],[70047.2,0.007],[70052.3,0.0],[70054.2,0.007],[70059.3,0.0],[70061.2,0.007],[70066.3,0.0],[70068.2,0.952],[70073.3,0.065],[70075.2,0.007],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113623218,0,true,1771113623318,713856,1771113623318,{"firstUpdateId":9911349344179,"version":null,"lastId":null,"mrid":null,"id":null},9911349347819,[[5000.0,56.417],[19280.1,1.27],[19380.1,1.34],[19480.1,0.0],[19680.1,0.39],[33000.0,2.582],[39580.1,0.231],[39673.7,0.069],[55819.0,0.179],[55824.0,0.009],[69082.3,0.0],[69678.0,0.255],[69679.3,0.002],[69680.0,0.467],[69773.2,0.004],[69775.8,0.004]],null]
["binance","BTCUSDT",1771113623268,0,false,1771113623370,716218,1771113623370,{"firstUpdateId":9911349347861,"version":null,"lastId":null,"mrid":null,"id":null},9911349350955,[[69789.0,0.006],[69789.9,0.009],[69790.1,0.012],[69809.0,0.004],[69809.5,0.125],[69823.0,1.101],[69829.4,2.235],[69832.3,0.047],[69835.2,0.067],[69836.6,0.033],[69837.5,0.051],[69841.0,0.049],[69907.4,0.0],[69960.5,0.0]],null]
["binance","BTCUSDT",1771113623268,0,true,1771113623370,716218,1771113623370,{"firstUpdateId":9911349347861,"version":null,"lastId":null,"mrid":null,"id":null},9911349350955,[[5000.0,56.417],[19280.1,1.3],[19380.1,1.26],[19680.1,0.44],[39580.1,0.237],[39673.7,0.063],[50982.8,0.0],[69082.3,0.0],[69533.8,1.852],[69606.9,0.0],[69614.4,0.282],[69623.2,0.047],[69659.9,0.002],[69662.2,0.812],[69677.2,0.0],[69678.1,0.062],[69680.0,0.412],[69681.4,5.001],[69726.6,0.002],[69745.1,0.145],[69745.6,0.0],[69746.6,0.002],[69767.9,0.034]],null]
["binance","BTCUSDT",1771113623320,0,false,1771113623422,800553,1771113623422,{"firstUpdateId":9911349351136,"version":null,"lastId":null,"mrid":null,"id":null},9911349354083,[[69790.1,0.045],[69809.5,0.07],[69815.0,0.145],[69941.4,1.146],[69959.7,0.263],[70478.0,0.711],[71001.3,1.125]],null]
["binance","BTCUSDT",1771113623320,0,true,1771113623422,800553,1771113623422,{"firstUpdateId":9911349351136,"version":null,"lastId":null,"mrid":null,"id":null},9911349354083,[[1000.0,30.666],[5000.0,56.417],[19280.1,1.35],[19380.1,1.17],[19680.1,0.48],[39580.1,0.243],[39673.7,0.057],[63773.7,0.051],[69082.3,0.0],[69533.8,1.855],[69606.9,0.367],[69745.3,0.082]],null]
["binance","BTCUSDT",1771113623372,0,false,1771113623475,143275,1771113623475,{"firstUpdateId":9911349354353,"version":null,"lastId":null,"mrid":null,"id":null},9911349357078,[[69856.4,0.107],[69856.6,0.043],[70478.0,0.711]],null]
["binance","BTCUSDT",1771113623372,0,true,1771113623475,143275,1771113623475,{"firstUpdateId":9911349354353,"version":null,"lastId":null,"mrid":null,"id":null},9911349357078,[[5000.0,56.417],[19280.1,1.4],[19380.1,1.08],[19680.1,0.52],[39580.1,0.249],[39673.7,0.051],[69082.3,0.0],[69163.7,0.086],[69177.2,0.028],[69241.3,0.0],[69246.9,0.112],[69632.0,0.924],[69632.9,0.21],[69780.1,5.485]],null]
["binance","BTCUSDT",1771113623426,0,false,1771113623527,128287,1771113623527,{"firstUpdateId":9911349357265,"version":null,"lastId":null,"mrid":null,"id":null},9911349359605,[[69790.1,0.012],[69814.3,0.002],[69819.4,0.004],[69822.6,0.002],[69829.3,0.004],[70327.2,0.357],[70446.7,0.008],[70478.0,0.711],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113623426,0,true,1771113623527,128287,1771113623527,{"firstUpdateId":9911349357265,"version":null,"lastId":null,"mrid":null,"id":null},9911349359605,[[1000.0,30.666],[5000.0,56.417],[19280.1,1.43],[19380.1,1.0],[19680.1,0.57],[39580.1,0.258],[39673.7,0.042],[69082.3,0.0]],null]
["binance","BTCUSDT",1771113623476,0,false,1771113623578,714523,1771113623578,{"firstUpdateId":9911349359675,"version":null,"lastId":null,"mrid":null,"id":null},9911349362399,[[69790.1,0.045],[69907.4,0.0]],null]
["binance","BTCUSDT",1771113623476,0,true,1771113623578,714523,1771113623578,{"firstUpdateId":9911349359675,"version":null,"lastId":null,"mrid":null,"id":null},9911349362399,[[5000.0,56.417],[19280.1,1.48],[19380.1,0.91],[19680.1,0.61],[39580.1,0.264],[39673.7,0.036],[69082.3,0.0],[69431.2,0.0],[69597.1,4.806],[69708.9,1.572],[69734.0,0.657],[69747.6,0.036],[69756.1,0.01]],null]
["binance","BTCUSDT",1771113623529,0,false,1771113623630,645790,1771113623630,{"firstUpdateId":9911349362670,"version":null,"lastId":null,"mrid":null,"id":null},9911349365688,[[69780.2,1.437],[69787.1,0.029],[69787.9,0.034],[69788.0,0.074],[69788.4,0.0],[69790.1,0.012],[69815.0,0.116],[69907.4,0.042],[70478.0,0.711],[70796.8,0.0]],null]
["binance","BTCUSDT",1771113623529,0,true,1771113623630,645790,1771113623630,{"firstUpdateId":9911349362670,"version":null,"lastId":null,"mrid":null,"id":null},9911349365688,[[5000.0,56.417],[19280.1,1.53],[19380.1,0.82],[19680.1,0.65],[39580.1,0.27],[39673.7,0.03],[55824.0,0.013],[63563.9,0.011],[68479.5,0.005],[69082.3,0.0],[69745.3,0.011],[69753.8,0.009],[69754.8,0.004],[69758.1,0.0],[69760.4,0.147],[69773.2,0.075],[69775.5,0.006],[69778.7,0.002]],null]
["binance","BTCUSDT",1771113623582,0,false,1771113623684,829435,1771113623684,{"firstUpdateId":9911349365726,"version":null,"lastId":null,"mrid":null,"id":null},9911349376137,{"$vector":{"dim":412,"fixed":false,"head":[69780.2,0.0,69780.3,0.0,69780.4,0.0,69780.5,0.0,69780.6,0.0,69780.9,0.0,69781.3,0.0,69781.6,0.0,69781.7,0.0,69781.8,0.0,69782.0,0.0,69782.2,0.0,69782.5,0.0,69782.6,0.0,69782.7,0.0,69782.8,0.0,69782.9,0.0,69783.0,0.0,69783.2,0.0,69783.3,0.0,69783.4,0.0,69783.5,0.0,69783.6,0.0,69783.9,0.0,69784.0,0.0,69784.1,0.0,69784.3,0.0,69784.6,0.0,69784.7,0.0,69784.8,0.0,69784.9,0.0,69785.0,0.0]}},null]
["binance","BTCUSDT",1771113623582,0,true,1771113623684,829435,1771113623684,{"firstUpdateId":9911349365726,"version":null,"lastId":null,"mrid":null,"id":null},9911349376137,{"$vector":{"dim":359,"fixed":false,"head":[5000.0,56.417,19280.1,1.52,19289.1,0.04,19380.1,0.74,19680.1,0.68,19689.1,0.02,39580.1,0.273,39589.1,0.003,39673.7,0.024,55824.0,0.009,69082.3,0.0,69091.2,0.002,69263.8,0.147,69428.9,0.0,69478.7,0.013,69489.7,0.01,69496.8,0.116,69506.2,0.633,69516.9,0.0,69528.1,0.0,69541.6,5.589,69541.9,0.0,69542.3,0.194,69548.1,0.242,69558.7,0.002,69560.6,0.442,69561.9,0.242,69563.7,0.003,69566.3,0.0,69567.5,0.016,69569.1,0.0,69570.7,0.071]}},null]
["binance","BTCUSDT",1771113623634,0,false,1771113623735,793274,1771113623735,{"firstUpdateId":9911349376153,"version":null,"lastId":null,"mrid":null,"id":null},9911349381278,{"$vector":{"dim":184,"fixed":false,"head":[69789.2,4.171,69789.3,0.004,69789.5,0.0,69789.8,0.0,69789.9,0.002,69790.2,0.002,69790.3,0.052,69791.5,0.004,69793.1,0.032,69793.3,0.034,69793.6,0.29,69794.2,0.002,69794.5,0.004,69795.0,0.002,69795.5,0.079,69795.9,0.011,69796.5,0.0,69796.6,0.057,69796.7,0.008,69796.8,0.257,69797.0,0.556,69797.9,0.004,69798.2,0.143,69798.4,1.146,69798.8,0.29,69798.9,0.327,69799.0,0.023,69799.1,0.02,69799.2,0.292,69799.3,0.598,69799.4,0.065,69799.9,0.02]}},null]
["binance","BTCUSDT",1771113623634,0,true,1771113623735,793274,1771113623735,{"firstUpdateId":9911349376153,"version":null,"lastId":null,"mrid":null,"id":null},9911349381278,{"$vector":{"dim":200,"fixed":false,"head":[1000.0,30.666,5000.0,56.417,19280.1,1.48,19289.1,0.13,19380.1,0.65,19689.1,0.06,39589.1,0.009,39673.7,0.018,68482.9,1.239,68558.9,1.455,69091.2,0.0,69230.8,0.022,69510.1,0.002,69517.0,0.974,69542.9,0.0,69543.7,17.658,69551.0,0.0,69551.7,0.0,69552.0,0.951,69560.6,0.444,69569.2,0.002,69570.1,0.074,69572.9,0.369,69575.9,0.071,69585.5,12.824,69589.8,0.0,69591.8,0.0,69593.8,0.0,69595.2,0.053,69610.6,0.027,69611.5,0.0,69618.9,0.0]}},null]
["binance","BTCUSDT",1771113623685,0,false,1771113623788,152614,1771113623788,{"firstUpdateId":9911349381379,"version":null,"lastId":null,"mrid":null,"id":null},9911349386345,{"$vector":{"dim":156,"fixed":false,"head":[69789.2,2.944,69789.7,0.0,69790.5,0.002,69792.3,0.0,69792.8,0.003,69793.0,0.031,69794.0,0.145,69794.7,0.03,69795.2,0.002,69795.7,0.095,69796.2,0.143,69796.7,1.018,69796.8,0.177,69796.9,0.033,69797.0,0.913,69797.2,0.011,69797.4,0.025,69797.6,0.009,69797.7,0.008,69798.2,0.0,69798.3,0.071,69798.5,0.015,69798.8,0.355,69799.0,0.002,69799.2,0.357,69799.3,0.505,69799.4,0.0,69799.7,0.08,69799.8,0.018,69800.1,0.002,69800.3,0.007,69800.4,0.524]}},null]
["binance","BTCUSDT",1771113623685,0,true,1771113623788,152614,1771113623788,{"firstUpdateId":9911349381379,"version":null,"lastId":null,"mrid":null,"id":null},9911349386345,{"$vector":{"dim":176,"fixed":false,"head":[5000.0,56.417,19280.1,1.44,19289.1,0.14,19380.1,0.6,19689.1,0.14,39589.1,0.015,39673.7,0.012,62816.2,0.003,69091.2,0.0,69374.3,0.0,69404.8,0.543,69500.3,0.01,69513.1,1.346,69543.7,16.289,69543.8,4.283,69554.7,0.363,69572.1,0.055,69573.9,2.275,69575.3,0.037,69576.6,0.044,69582.0,4.93,69585.3,0.0,69585.6,2.963,69593.9,0.343,69594.9,2.201,69596.6,0.037,69597.6,0.042,69603.4,0.054,69606.4,0.037,69621.3,0.045,69625.6,0.037,69627.1,0.037]}},null]
["binance","BTCUSDT",1771113623738,0,false,1771113623839,659979,1771113623839,{"firstUpdateId":9911349386480,"version":null,"lastId":null,"mrid":null,"id":null},9911349390200,{"$vector":{"dim":74,"fixed":false,"head":[69789.2,2.964,69789.9,0.013,69790.3,0.033,69794.0,0.322,69794.7,0.27,69794.8,0.005,69796.2,0.176,69796.3,0.043,69796.5,0.03,69796.7,0.953,69796.8,0.177,69796.9,0.0,69798.6,0.061,69798.8,0.29,69800.3,0.068,69801.2,0.005,69802.7,0.047,69803.6,0.004,69807.7,0.0,69811.7,0.054,69812.5,0.368,69812.8,0.004,69815.0,0.002,69818.5,0.009,69822.7,0.301,69825.1,0.304,69825.8,0.044,69827.3,0.004,69827.9,0.073,69828.5,0.014,69829.1,0.027,69839.6,0.054]}},null]
["binance","BTCUSDT",1771113623738,0,true,1771113623839,659979,1771113623839,{"firstUpdateId":9911349386480,"version":null,"lastId":null,"mrid":null,"id":null},9911349390200,{"$vector":{"dim":85,"fixed":false,"head":[1000.0,30.666,5000.0,56.417,19280.1,1.38,19289.1,0.15,19380.1,0.56,19689.1,0.23,39589.1,0.021,39673.7,0.006,69395.7,0.011,69404.8,0.459,69404.9,0.137,69426.6,0.003,69427.2,0.124,69431.2,0.0,69453.4,0.0,69457.9,0.063,69555.6,0.0,69556.4,1.141,69565.6,0.002,69572.1,0.129,69575.3,0.111,69575.9,0.0,69576.4,0.772,69576.6,0.081,69582.0,4.967,69596.6,0.074,69597.6,0.079,69601.8,0.19,69606.4,0.074,69616.8,0.203,69619.3,0.184,69622.8,0.189]}},null]
["binance","BTCUSDT",1771113623788,0,false,1771113623891,146598,1771113623891,{"firstUpdateId":9911349390290,"version":null,"lastId":null,"mrid":null,"id":null},9911349394408,[[69789.8,0.002],[69790.5,0.0],[69795.1,0.037],[69795.4,0.068],[69795.8,0.035],[69796.3,0.073],[69796.4,0.03],[69798.6,0.121],[69799.2,0.292],[69799.9,0.557],[69802.9,0.0],[69810.8,0.041],[69810.9,0.344],[69811.7,0.024],[69815.6,0.002],[69815.9,0.259],[69819.2,0.011],[69828.6,0.006],[69829.7,0.006],[69830.3,0.008],[69831.4,2.738],[69857.1,4.939],[69860.4,0.035],[69860.5,0.889],[69860.7,0.219],[69861.1,0.037],[69861.8,0.09],[69865.9,0.346],[69868.4,0.287],[69870.0,1.274],[69870.9,0.0],[69871.1,2.066],[69873.4,0.0],[69873.6,0.078],[69876.0,0.547],[69876.1,0.525],[69878.6,0.075],[69881.7,1.005],[69924.3,0.244],[69924.9,0.0],[69986.5,0.0],[70123.7,0.03]],null]
["binance","BTCUSDT",1771113623788,0,true,1771113623891,146598,1771113623891,{"firstUpdateId":9911349390290,"version":null,"lastId":null,"mrid":null,"id":null},9911349394408,[[5000.0,56.417],[19280.1,1.3],[19289.1,0.2],[19380.1,0.51],[19689.1,0.31],[39589.1,0.027],[39673.7,0.0],[66270.0,0.008],[69091.2,0.0],[69604.7,0.279],[69637.5,2.427],[69750.0,0.017],[69757.2,0.109],[69759.5,0.348],[69764.2,0.862],[69765.0,0.006],[69765.1,0.329],[69767.5,0.06],[69767.7,0.069],[69775.4,0.074],[69775.5,0.882],[69775.6,0.808],[69775.7,1.186],[69776.0,0.435],[69776.4,0.068],[69776.9,0.038],[69777.9,0.065],[69780.1,0.091],[69781.5,0.246],[69781.6,0.007],[69782.2,0.033],[69782.4,0.0],[69782.8,0.004],[69789.1,2.458]],null]
["binance","BTCUSDT",1771113623841,0,false,1771113623943,509430,1771113623943,{"firstUpdateId":9911349394662,"version":null,"lastId":null,"mrid":null,"id":null},9911349397718,[[69794.7,0.303],[69795.8,0.065],[69796.4,0.06],[69796.5,0.06],[69796.6,0.087],[69797.1,0.122],[69798.0,0.066],[69798.8,0.323],[69798.9,1.187],[69799.1,0.085],[69799.8,0.161],[69800.7,0.776],[69801.0,0.006],[69802.3,0.0],[69803.7,0.11],[69804.4,0.288],[69805.5,0.002],[69805.6,0.113],[69807.1,0.005],[69809.5,0.044],[69809.8,0.183],[69811.5,0.011],[69815.5,0.002],[69818.1,0.005],[69818.2,0.004],[69828.8,1.092],[69830.7,0.346],[69830.9,0.018],[69831.5,0.063],[69833.1,0.004],[69846.1,1.086],[69860.0,0.049],[69861.1,0.067],[69861.5,0.032],[69862.7,0.03],[69873.8,0.03],[69876.0,0.607],[69886.8,0.008],[69913.3,0.076],[69928.8,0.002],[69993.7,0.009],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113623841,0,true,1771113623943,509430,1771113623943,{"firstUpdateId":9911349394662,"version":null,"lastId":null,"mrid":null,"id":null},9911349397718,[[5000.0,56.397],[19280.1,1.21],[19289.1,0.24],[19380.1,0.47],[19689.1,0.4],[33000.0,2.586],[39489.1,0.006],[39589.1,0.021],[69091.2,0.0],[69221.9,0.0],[69608.0,0.79],[69620.7,0.098],[69625.7,0.0],[69684.1,0.003],[69708.1,0.135],[69724.3,0.128],[69726.3,0.167],[69741.6,0.0],[69744.1,0.65],[69751.7,0.0],[69753.1,0.011],[69753.6,0.151],[69753.9,0.004],[69755.7,0.009],[69755.8,0.0],[69756.2,0.776],[69756.9,0.0],[69759.1,0.0],[69765.4,0.0],[69767.6,0.006],[69768.6,0.006],[69772.1,0.945],[69772.2,0.266],[69773.8,0.013],[69775.2,0.039],[69775.3,0.101],[69775.4,0.104],[69776.1,0.13],[69776.4,0.098],[69777.1,0.036],[69780.1,0.093],[69781.0,0.004],[69781.6,0.011]],null]
["binance","BTCUSDT",1771113623894,0,false,1771113623995,289327,1771113623995,{"firstUpdateId":9911349397811,"version":null,"lastId":null,"mrid":null,"id":null},9911349400751,[[69790.6,0.004],[69795.5,0.086],[69795.9,0.004],[69796.3,0.073],[69799.1,0.02],[69805.1,0.948],[69806.5,0.002],[69807.5,0.767],[69808.1,0.397],[69810.6,0.005],[69810.8,0.008],[69831.4,2.741],[69832.1,0.004],[69832.3,0.049],[69832.7,0.004],[69833.4,0.535],[69855.1,0.376],[69856.2,0.359],[69866.3,0.057],[69887.1,0.009],[69899.0,0.004],[69906.7,0.0],[69993.7,0.002],[70487.1,0.033],[70598.6,0.011],[72580.7,0.002]],null]
["binance","BTCUSDT",1771113623894,0,true,1771113623995,289327,1771113623995,{"firstUpdateId":9911349397811,"version":null,"lastId":null,"mrid":null,"id":null},9911349400751,[[5000.0,56.417],[19280.1,1.12],[19289.1,0.28],[19380.1,0.43],[19689.1,0.49],[39489.1,0.012],[39589.1,0.015],[69091.2,0.0],[69630.2,0.121],[69682.3,1.076],[69706.9,0.125],[69736.6,0.035],[69743.5,0.949],[69744.1,0.646],[69744.7,0.0],[69745.3,0.0],[69750.2,0.074],[69752.3,0.008],[69756.4,0.107],[69757.2,0.002],[69761.1,0.01],[69763.3,0.86],[69764.2,0.002],[69767.5,0.03],[69767.8,0.978],[69768.9,0.422],[69775.5,0.915],[69775.7,1.216],[69775.8,0.838],[69775.9,0.803],[69776.0,1.323],[69779.8,0.004],[69780.1,0.076],[69780.4,0.006],[69781.0,0.004],[69789.1,2.474]],null]
["binance","BTCUSDT",1771113623946,0,false,1771113624046,667686,1771113624046,{"firstUpdateId":9911349400827,"version":null,"lastId":null,"mrid":null,"id":null},9911349404001,[[69796.4,0.06],[69809.5,0.011],[69810.2,0.038],[69811.0,0.003],[69814.8,0.0],[69821.9,0.004],[69822.3,0.002],[69824.1,0.003],[69833.3,0.147],[69833.9,0.01],[69840.9,0.0],[69870.4,0.031],[69892.2,0.24],[69892.8,0.02],[70487.1,0.033],[70885.0,1.248]],null]
["binance","BTCUSDT",1771113623946,0,true,1771113624046,667686,1771113624046,{"firstUpdateId":9911349400827,"version":null,"lastId":null,"mrid":null,"id":null},9911349404001,[[1000.0,30.666],[5000.0,56.417],[19280.1,1.04],[19289.1,0.33],[19380.1,0.38],[19689.1,0.57],[33000.0,2.582],[39489.1,0.018],[39589.1,0.009],[68004.9,0.0],[68790.8,0.0],[69051.1,0.007],[69091.2,0.0],[69548.1,0.0],[69564.5,0.711],[69568.7,0.12],[69573.9,2.238],[69622.9,0.098],[69630.2,0.0],[69636.3,0.021],[69653.6,1.516],[69656.6,0.096],[69660.2,0.096],[69663.0,0.261],[69663.7,0.1],[69666.8,0.113],[69683.0,0.004],[69683.7,0.037],[69706.3,0.098],[69706.9,0.223],[69710.0,0.005],[69714.4,1.907],[69752.2,0.0],[69752.3,0.037],[69752.7,0.988],[69754.3,0.002],[69756.1,0.0],[69756.8,0.006],[69764.4,0.012],[69767.3,0.0],[69767.4,0.004],[69767.6,0.149],[69767.7,0.037],[69768.2,0.325],[69768.5,0.0],[69768.9,0.389],[69775.7,1.252],[69779.2,0.008],[69780.1,0.074],[69780.9,0.009],[69781.6,0.004]],null]
["binance","BTCUSDT",1771113623998,0,false,1771113624098,756483,1771113624098,{"firstUpdateId":9911349404058,"version":null,"lastId":null,"mrid":null,"id":null},9911349406640,[[69793.1,0.002],[69793.3,0.004],[69794.7,0.27],[69795.1,0.004],[69795.4,0.005],[69795.8,0.002],[69796.2,0.143],[69796.3,0.013],[69796.4,0.0],[69796.5,0.0],[69796.6,0.057],[69809.1,0.004],[69810.2,0.008],[69812.0,1.202],[69817.5,0.345],[69821.5,0.004],[69833.9,0.006],[69834.6,0.002],[69834.9,0.482],[69835.0,0.139],[69835.3,0.006],[69835.6,0.521],[69835.7,0.002],[69836.0,0.0],[69836.3,0.018],[69836.6,0.0],[69836.9,0.374],[69837.8,0.0],[69838.2,0.0],[69839.8,0.002],[69844.3,0.0],[69845.7,0.069],[69860.0,0.016],[69860.4,0.002],[69860.5,0.859],[69860.7,0.186],[69861.1,0.004],[69861.5,0.002],[69861.8,0.0],[69862.3,0.007],[69862.7,0.0],[69864.1,0.002],[69864.7,0.002],[69873.8,0.0],[69876.0,0.577],[69916.3,0.945],[69935.6,2.19],[69993.7,0.009],[70319.6,1.42],[70487.1,0.035],[70626.7,1.223],[70801.1,0.846]],null]
["binance","BTCUSDT",1771113623998,0,true,1771113624098,756483,1771113624098,{"firstUpdateId":9911349404058,"version":null,"lastId":null,"mrid":null,"id":null},9911349406640,[[1000.0,30.666],[5000.0,56.437],[19280.1,0.99],[19289.1,0.37],[19380.1,0.34],[19589.1,0.04],[19689.1,0.58],[39489.1,0.024],[39589.1,0.003],[69091.2,0.0],[69640.5,0.02],[69671.0,0.0],[69673.0,0.063],[69682.4,0.016],[69684.8,0.0],[69685.3,0.051],[69686.0,0.189],[69686.4,0.0],[69686.7,0.037],[69687.1,0.0],[69701.3,0.004],[69702.5,0.0],[69705.7,0.002],[69708.9,1.542],[69709.3,0.387],[69709.9,0.004],[69710.5,0.114],[69710.8,0.147],[69711.4,0.0],[69711.5,0.525],[69711.8,0.947],[69712.2,0.002],[69712.5,0.002],[69745.4,0.0],[69745.7,0.003],[69746.8,0.009],[69748.2,0.004],[69752.0,0.006],[69762.9,0.002],[69763.5,0.026],[69767.5,0.0],[69767.7,0.004],[69768.2,0.286],[69768.4,0.152],[69769.3,0.0],[69773.4,0.002],[69775.2,0.009],[69775.3,0.071],[69775.4,0.002],[69775.5,0.81],[69775.7,1.176],[69776.0,1.283],[69776.1,0.088],[69776.4,0.032],[69776.9,0.002],[69777.1,0.0],[69782.0,0.004],[69789.1,2.476]],null]
["binance","BTCUSDT",1771113624050,0,false,1771113624150,716034,1771113624150,{"firstUpdateId":9911349406711,"version":null,"lastId":null,"mrid":null,"id":null},9911349411771,[[69789.2,3.467],[69790.3,0.022],[69796.1,0.029],[69796.2,0.176],[69796.3,0.043],[69796.4,0.06],[69796.8,0.174],[69797.3,1.146],[69797.4,0.027],[69797.5,0.012],[69798.4,0.0],[69798.8,0.29],[69802.5,0.027],[69803.6,0.29],[69804.1,0.0],[69804.4,0.002],[69804.7,0.08],[69808.1,0.387],[69819.5,9.755],[69819.7,0.002],[69821.9,0.097],[69822.8,0.32],[69830.3,0.004],[69847.1,0.03],[69847.4,0.097],[69847.6,0.033],[69849.3,0.03],[69852.2,0.002],[69854.9,0.175],[69855.1,0.269],[69916.3,0.945],[70249.6,4.562],[70487.1,0.033],[70818.0,0.072],[70885.0,0.644],[71061.5,0.03],[78044.9,0.141],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113624050,0,true,1771113624150,716034,1771113624150,{"firstUpdateId":9911349406711,"version":null,"lastId":null,"mrid":null,"id":null},9911349411771,[[5000.0,56.437],[19280.1,0.95],[19289.1,0.41],[19380.1,0.3],[19589.1,0.09],[19689.1,0.57],[39489.1,0.03],[39580.1,0.27],[39589.1,0.0],[68702.4,0.049],[69091.2,0.0],[69431.2,0.0],[69489.2,0.0],[69492.7,0.073],[69502.2,0.011],[69684.1,1.63],[69691.5,0.01],[69693.6,0.329],[69706.1,0.101],[69722.5,0.377],[69724.2,0.067],[69724.4,0.072],[69726.2,0.002],[69731.8,0.01],[69745.0,0.0],[69746.4,0.002],[69747.8,0.352],[69755.8,0.107],[69756.4,0.0],[69761.1,0.013],[69764.4,0.002],[69767.8,0.948],[69774.4,0.006],[69774.7,0.286],[69775.4,0.074],[69775.5,0.845],[69775.6,0.806],[69775.7,0.93],[69776.1,0.024],[69782.2,0.102],[69782.3,0.004],[69782.6,0.002],[69782.7,0.219],[69784.0,0.008],[69787.9,0.002],[69789.1,2.16]],null]
["binance","BTCUSDT",1771113624101,0,false,1771113624203,772186,1771113624203,{"firstUpdateId":9911349411892,"version":null,"lastId":null,"mrid":null,"id":null},9911349416516,[[69791.1,0.002],[69792.2,0.004],[69793.5,0.004],[69793.8,0.002],[69794.7,0.303],[69795.1,0.037],[69795.4,0.038],[69795.5,0.116],[69795.7,0.055],[69795.8,0.035],[69796.3,0.073],[69796.5,0.03],[69796.6,0.087],[69797.5,0.002],[69798.3,0.006],[69799.4,0.035],[69800.2,0.03],[69800.6,0.046],[69800.7,0.871],[69801.3,0.225],[69802.0,0.037],[69803.8,0.021],[69803.9,0.036],[69804.7,0.0],[69805.2,0.019],[69806.4,0.017],[69806.5,0.082],[69807.7,0.074],[69808.3,0.083],[69812.7,0.0],[69816.0,0.195],[69818.9,0.077],[69820.2,0.033],[69820.5,0.033],[69820.9,0.039],[69821.0,0.032],[69821.3,0.155],[69822.4,0.039],[69826.2,0.037],[69826.6,0.034],[69845.6,0.033],[69846.0,3.819],[69846.3,0.033],[69846.4,0.058],[69846.7,0.033],[69855.9,1.008],[69856.8,0.182],[69877.6,0.078],[69916.2,0.456],[70487.1,0.033]],null]
["binance","BTCUSDT",1771113624101,0,true,1771113624203,772186,1771113624203,{"firstUpdateId":9911349411892,"version":null,"lastId":null,"mrid":null,"id":null},9911349416516,{"$vector":{"dim":65,"fixed":false,"head":[5000.0,56.417,19280.1,0.91,19289.1,0.46,19380.1,0.25,19589.1,0.13,19689.1,0.57,39489.1,0.039,39580.1,0.261,39589.2,0.0,69091.2,0.002,69492.1,0.334,69533.8,1.852,69542.8,0.062,69684.1,0.003,69685.5,1.751,69691.5,0.0,69708.3,0.002,69708.9,0.966,69709.2,0.0,69715.0,0.042,69716.2,0.229,69723.6,0.032,69725.1,0.04,69725.5,0.07,69725.8,0.075,69726.2,0.038,69727.7,0.385,69733.3,0.042,69734.0,0.234,69738.8,0.008,69739.3,0.002,69753.0,0.505]}},null]
["binance","BTCUSDT",1771113624153,0,false,1771113624254,870747,1771113624254,{"firstUpdateId":9911349416624,"version":null,"lastId":null,"mrid":null,"id":null},9911349419672,[[69789.2,3.47],[69795.8,0.065],[69796.0,0.002],[69796.4,0.09],[69798.7,0.065],[69801.6,0.003],[69810.1,0.016],[69812.8,0.007],[69821.2,0.032],[69821.9,0.127],[69846.7,0.063],[69847.4,0.127],[69859.7,0.05],[69865.9,0.394],[69868.3,0.311],[69870.4,0.021],[69870.6,0.048],[69872.9,0.097],[69875.1,0.051],[69877.8,1.301],[69881.0,1.663],[69881.7,0.945],[69885.8,0.052],[69889.8,0.05],[69895.1,0.05],[69916.2,0.456],[69916.3,0.945],[70487.1,0.033],[71143.7,0.0],[71889.8,0.0]],null]
["binance","BTCUSDT",1771113624153,0,true,1771113624254,870747,1771113624254,{"firstUpdateId":9911349416624,"version":null,"lastId":null,"mrid":null,"id":null},9911349419672,[[5000.0,56.417],[19280.1,0.86],[19289.1,0.5],[19380.1,0.21],[19589.1,0.17],[19689.1,0.58],[39489.1,0.045],[39580.1,0.255],[69091.2,0.0],[69594.2,0.012],[69640.5,0.021],[69641.2,0.196],[69655.9,11.053],[69664.2,0.282],[69669.2,0.683],[69677.0,0.091],[69680.2,0.099],[69682.9,0.048],[69686.0,0.237],[69690.0,0.098],[69693.4,0.05],[69696.8,0.05],[69700.3,0.055],[69703.7,0.062],[69705.4,0.0],[69706.8,0.048],[69713.1,0.415],[69716.1,0.97],[69716.8,0.413],[69719.4,0.048],[69721.4,0.05],[69724.3,0.176],[69724.4,0.102],[69725.2,0.057],[69751.0,0.015],[69760.8,0.004],[69761.1,0.016],[69772.8,0.009],[69773.8,0.006],[69775.4,0.106],[69776.1,0.049],[69781.9,0.253],[69782.0,0.004],[69785.2,0.005],[69789.1,2.114]],null]
["binance","BTCUSDT",1771113624204,0,false,1771113624307,689975,1771113624307,{"firstUpdateId":9911349419781,"version":null,"lastId":null,"mrid":null,"id":null},9911349423255,[[69796.0,0.009],[69796.2,0.186],[69796.4,0.12],[69797.6,0.002],[69798.7,0.774],[69798.8,0.297],[69800.3,0.061],[69800.7,0.097],[69814.0,0.006],[69821.9,0.157],[69833.1,0.002],[69847.4,0.157],[69876.0,0.517],[69878.2,0.045],[69882.7,0.037],[69898.3,0.982],[69900.6,0.037],[69906.8,0.101],[69909.2,0.05],[69915.4,0.037],[69916.2,0.456],[69916.3,0.945],[69917.8,0.037],[69919.9,0.043],[69922.8,5.198],[69923.6,0.037],[69928.8,0.0],[69929.0,0.284],[69931.8,0.039],[69941.5,0.039],[69946.8,0.037],[69946.9,0.037],[69951.0,0.037],[69958.2,0.037],[69959.3,0.037],[69967.7,3.523],[69969.1,0.037],[69982.8,0.383],[69983.3,0.037],[69987.6,0.037],[69988.4,0.037],[69988.7,0.037],[69989.7,0.037],[70008.1,0.037],[70008.4,0.042],[70025.7,0.007],[70026.2,0.0],[70032.7,0.009],[70033.2,0.945],[70039.7,2.339],[70040.2,0.0],[70046.7,0.007],[70047.2,0.0],[70053.7,0.007],[70054.2,0.0],[70060.7,0.007],[70061.2,0.0],[70067.7,0.007],[70068.2,0.945],[70074.7,4.864],[70075.2,0.0],[70487.1,0.033],[70626.7,2.354],[70852.2,0.0]],null]
["binance","BTCUSDT",1771113624204,0,true,1771113624307,689975,1771113624307,{"firstUpdateId":9911349419781,"version":null,"lastId":null,"mrid":null,"id":null},9911349423255,[[5000.0,56.417],[19280.1,0.82],[19289.1,0.54],[19380.1,0.17],[19589.1,0.22],[19689.1,0.57],[39489.1,0.051],[39580.1,0.249],[69091.2,0.0],[69582.6,0.076],[69597.1,3.063],[69597.7,0.076],[69598.5,0.074],[69601.9,0.074],[69612.9,0.074],[69620.6,0.094],[69627.0,0.27],[69630.9,0.382],[69636.9,0.037],[69642.9,0.827],[69646.0,0.074],[69648.9,1.379],[69652.1,0.041],[69656.9,2.202],[69667.5,1.827],[69669.2,0.731],[69671.5,0.056],[69677.0,0.139],[69678.1,0.008],[69680.2,0.147],[69685.5,0.061],[69724.5,0.22],[69747.5,0.037],[69754.0,0.006],[69754.3,0.009],[69755.1,0.774],[69755.7,0.002],[69756.2,0.002],[69762.3,0.86],[69763.3,0.0],[69775.4,0.139],[69780.0,0.01],[69781.9,0.223]],null]
["binance","BTCUSDT",1771113624256,0,false,1771113624359,623134,1771113624359,{"firstUpdateId":9911349423530,"version":null,"lastId":null,"mrid":null,"id":null},9911349427004,[[69794.8,0.012],[69796.2,0.176],[69796.3,0.103],[69797.0,1.287],[69798.6,0.186],[69810.3,0.01],[69811.5,0.013],[69822.6,0.032],[69848.9,0.032],[69854.5,0.123],[69854.9,0.068],[69916.3,0.987],[69923.0,0.054],[69923.8,0.039],[69982.0,0.037],[69987.5,0.037],[69988.8,0.321],[70007.6,0.037],[70347.5,1.14],[70372.0,0.0],[70373.8,0.0],[70487.1,0.741],[71075.1,0.846],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113624256,0,true,1771113624359,623134,1771113624359,{"firstUpdateId":9911349423530,"version":null,"lastId":null,"mrid":null,"id":null},9911349427004,[[1000.0,30.666],[5000.0,56.417],[19280.1,0.78],[19289.1,0.59],[19380.1,0.12],[19589.1,0.26],[19689.1,0.57],[39489.1,0.057],[39580.1,0.243],[66299.0,0.489],[69051.2,0.03],[69187.8,0.014],[69542.8,0.059],[69582.8,0.037],[69597.9,0.311],[69598.7,0.04],[69602.0,0.043],[69613.0,1.0],[69620.8,0.135],[69627.2,0.037],[69640.5,0.018],[69660.8,0.502],[69688.7,0.166],[69709.6,0.222],[69712.5,0.039],[69717.9,0.159],[69721.9,0.039],[69723.0,0.038],[69746.1,0.045],[69761.1,0.088],[69763.5,0.007],[69764.2,0.02],[69775.6,0.842],[69781.4,1.92],[69782.0,0.034],[69789.1,2.176]],null]
["binance","BTCUSDT",1771113624310,0,false,1771113624411,46189,1771113624411,{"firstUpdateId":9911349427672,"version":null,"lastId":null,"mrid":null,"id":null},9911349433631,[[69789.2,3.398],[69797.3,0.0],[69797.9,1.15],[69808.2,0.009],[69809.4,0.004],[69815.5,0.008],[69916.3,0.945],[70487.1,0.741],[70815.1,0.127],[71075.1,0.424]],null]
["binance","BTCUSDT",1771113624310,0,true,1771113624411,46189,1771113624411,{"firstUpdateId":9911349427672,"version":null,"lastId":null,"mrid":null,"id":null},9911349433631,[[1000.0,30.666],[5000.0,56.417],[19280.1,0.73],[19289.1,0.63],[19380.1,0.08],[19589.1,0.3],[19689.1,0.58],[39489.1,0.063],[39580.1,0.237],[66299.0,0.469],[69091.2,0.0],[69107.4,0.012],[69542.8,0.062],[69608.5,15.654],[69676.1,8.925],[69696.0,0.189],[69698.4,0.048],[69716.5,4.801],[69740.5,2.654],[69757.1,0.034],[69758.7,0.357],[69761.1,0.094],[69782.6,0.039],[69789.1,2.317]],null]
["binance","BTCUSDT",1771113624361,0,false,1771113624463,266294,1771113624463,{"firstUpdateId":9911349433705,"version":null,"lastId":null,"mrid":null,"id":null},9911349441630,[[69789.2,1.192],[69789.3,0.002],[69792.1,0.004],[69794.1,0.0],[69794.5,0.006],[69794.7,0.273],[69795.6,0.034],[69795.7,0.085],[69796.0,0.002],[69797.0,1.294],[69797.9,0.004],[69798.4,1.146],[69798.6,0.121],[69798.7,0.033],[69798.8,0.29],[69798.9,0.327],[69799.5,2.282],[69799.9,0.0],[69800.2,0.009],[69800.3,0.068],[69800.6,0.006],[69800.7,0.002],[69800.8,1.187],[69801.2,0.779],[69801.3,0.218],[69802.0,0.008],[69803.4,0.002],[69803.6,0.004],[69803.7,0.15],[69803.8,0.007],[69803.9,0.0],[69804.4,0.288],[69805.0,0.002],[69805.2,0.002],[69806.4,0.007],[69806.5,0.002],[69806.8,0.01],[69807.7,0.0],[69808.3,0.073],[69810.0,0.082],[69811.5,0.011],[69818.9,0.006],[69820.4,0.08],[69821.5,0.0],[69828.4,0.242],[69833.2,0.0],[69833.9,0.004],[69844.4,0.016],[69848.0,0.002],[69860.4,0.0],[69876.0,0.519],[69896.2,0.002],[70244.5,0.028],[70250.3,0.028],[70487.1,0.741]],null]
["binance","BTCUSDT",1771113624361,0,true,1771113624463,266294,1771113624463,{"firstUpdateId":9911349433705,"version":null,"lastId":null,"mrid":null,"id":null},9911349441630,[[5000.0,56.417],[19280.1,0.69],[19289.1,0.67],[19380.1,0.04],[19589.1,0.35],[19680.1,0.65],[19689.1,0.6],[39489.1,0.069],[39580.1,0.231],[50984.3,0.014],[55831.0,0.0],[69091.2,0.0],[69103.9,0.002],[69177.2,0.0],[69246.9,0.084],[69440.2,0.447],[69576.2,0.071],[69605.4,0.014],[69611.4,3.268],[69632.9,0.196],[69677.4,1.938],[69691.1,0.01],[69699.0,0.202],[69700.0,2.697],[69719.9,1.47],[69724.9,0.0],[69737.9,0.0],[69739.1,0.002],[69740.5,2.657],[69740.8,0.652],[69748.6,2.683],[69752.7,0.948],[69755.6,0.264],[69759.6,0.007],[69759.8,0.044],[69762.3,0.0],[69764.4,0.002],[69764.5,0.864],[69766.1,0.029],[69768.3,0.029],[69769.0,0.054],[69769.4,0.043],[69772.0,0.016],[69772.2,0.268],[69772.4,0.08],[69773.3,0.034],[69774.8,0.0],[69775.7,0.93],[69776.0,1.323],[69780.1,0.077],[69780.9,0.009],[69781.4,1.92],[69781.5,0.285],[69781.9,0.288],[69782.0,0.044],[69782.6,0.278],[69784.3,0.0],[69785.6,0.004],[69787.8,0.028],[69789.1,2.319]],null]
["binance","BTCUSDT",1771113624414,0,false,1771113624514,982949,1771113624514,{"firstUpdateId":9911349441801,"version":null,"lastId":null,"mrid":null,"id":null},9911349445759,[[69791.6,0.0],[69797.2,0.008],[69797.9,0.004],[69798.7,0.0],[69799.5,1.422],[69799.8,0.018],[69800.7,0.862],[69800.8,0.65],[69800.9,0.949],[69801.4,0.143],[69802.7,0.027],[69803.0,0.007],[69803.4,0.539],[69803.7,0.043],[69805.3,0.107],[69806.8,0.0],[69806.9,0.022],[69807.0,0.002],[69807.3,0.082],[69808.3,0.002],[69808.8,0.02],[69811.5,0.006],[69812.3,0.071],[69816.0,0.175],[69817.3,0.107],[69820.4,0.0],[69820.9,0.033],[69848.2,0.083],[69849.3,0.032],[69855.7,0.048],[69897.8,0.192],[70319.6,0.568],[70487.1,0.741]],null]
["binance","BTCUSDT",1771113624414,0,true,1771113624514,982949,1771113624514,{"firstUpdateId":9911349441801,"version":null,"lastId":null,"mrid":null,"id":null},9911349445759,[[5000.0,56.417],[19280.1,0.65],[19289.1,0.7],[19380.1,0.0],[19589.1,0.39],[19680.1,0.61],[19689.1,0.65],[39489.1,0.075],[39580.1,0.225],[68940.5,0.0],[69091.2,0.0],[69666.6,0.077],[69684.7,0.078],[69686.6,0.03],[69697.7,0.062],[69699.0,0.232],[69699.6,0.042],[69700.4,0.038],[69700.7,0.038],[69715.8,0.011],[69719.3,0.004],[69722.6,0.042],[69722.8,0.0],[69726.1,0.674],[69729.6,0.0],[69744.1,0.002],[69744.2,0.537],[69744.4,0.112],[69748.0,0.422],[69749.9,0.002],[69754.0,0.003],[69754.2,0.005],[69755.1,0.0],[69758.6,0.344],[69758.7,1.131],[69778.0,0.006],[69781.4,1.887],[69781.5,0.207],[69781.9,0.223],[69782.0,0.014],[69782.8,0.23],[69782.9,0.208],[69784.4,0.0],[69787.9,0.004]],null]
["binance","BTCUSDT",1771113624464,0,false,1771113624567,582366,1771113624567,{"firstUpdateId":9911349445855,"version":null,"lastId":null,"mrid":null,"id":null},9911349449844,[[69795.7,0.055],[69800.5,0.03],[69801.1,0.835],[69802.8,0.0],[69803.4,0.002],[69803.8,0.0],[69806.5,0.012],[69806.6,0.01],[69808.1,0.394],[69810.3,0.006],[69842.9,0.002],[69845.6,0.101],[70327.2,0.073],[70347.5,1.992],[70381.0,0.002],[70382.8,0.002],[70487.1,0.741],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113624464,0,true,1771113624567,582366,1771113624567,{"firstUpdateId":9911349445855,"version":null,"lastId":null,"mrid":null,"id":null},9911349449844,[[5000.0,56.417],[19280.1,0.6],[19289.1,0.66],[19589.1,0.43],[19680.1,0.57],[19689.1,0.74],[39489.1,0.081],[39580.1,0.219],[68544.6,2.333],[69196.8,0.063],[69394.3,0.0],[69426.1,0.116],[69576.2,0.0],[69603.4,0.0],[69608.6,0.057],[69699.7,0.093],[69701.3,0.138],[69702.7,0.0],[69742.0,0.002],[69752.8,0.014],[69761.1,0.1],[69777.9,0.0]],null]
["binance","BTCUSDT",1771113624518,0,false,1771113624619,168606,1771113624619,{"firstUpdateId":9911349449999,"version":null,"lastId":null,"mrid":null,"id":null},9911349452883,[[69789.2,1.203],[69812.5,0.369],[69814.4,0.529],[69816.0,0.119],[69820.0,0.623],[69836.9,0.394],[69845.6,0.033],[70487.1,0.741],[70885.0,0.04],[71010.5,1.155]],null]
["binance","BTCUSDT",1771113624518,0,true,1771113624619,168606,1771113624619,{"firstUpdateId":9911349449999,"version":null,"lastId":null,"mrid":null,"id":null},9911349452883,[[1000.0,30.816],[5000.0,56.417],[19280.1,0.56],[19289.1,0.62],[19589.1,0.48],[19680.1,0.52],[19689.1,0.82],[33000.0,2.586],[39489.1,0.087],[39580.1,0.213],[63563.9,0.051],[69091.2,0.0],[69117.2,0.723],[69394.4,0.038],[69685.5,0.004],[69696.7,0.104],[69699.0,0.265],[69736.8,0.036],[69740.3,0.058],[69741.0,0.002],[69743.8,0.05],[69747.3,0.233],[69750.8,1.106],[69775.2,0.046],[69775.4,0.137],[69775.6,0.844],[69778.7,0.002],[69783.0,0.006]],null]
["binance","BTCUSDT",1771113624570,0,false,1771113624670,938613,1771113624670,{"firstUpdateId":9911349452947,"version":null,"lastId":null,"mrid":null,"id":null},9911349456295,[[69789.2,1.308],[69791.1,0.0],[69794.9,0.002],[69803.9,0.003],[69808.1,0.38],[69808.8,0.023],[69834.7,0.032],[69838.5,0.053],[69843.8,0.003],[69869.7,0.0],[69878.8,0.005],[69904.7,0.0],[69916.3,0.945],[70487.1,0.762]],null]
["binance","BTCUSDT",1771113624570,0,true,1771113624670,938613,1771113624670,{"firstUpdateId":9911349452947,"version":null,"lastId":null,"mrid":null,"id":null},9911349456295,[[1000.0,30.666],[5000.0,56.417],[19280.1,0.52],[19289.1,0.57],[19589.1,0.52],[19680.1,0.48],[19689.1,0.91],[39489.1,0.093],[39580.1,0.207],[68789.2,0.145],[69091.2,0.0],[69655.8,0.098],[69664.8,0.003],[69683.8,0.082],[69690.7,0.002],[69699.7,0.096],[69725.6,0.0],[69734.6,0.005],[69756.8,0.78],[69758.6,0.341],[69758.7,0.357],[69759.2,0.002],[69761.2,0.011],[69763.5,0.004],[69764.5,0.867],[69765.9,0.02],[69771.0,0.087],[69774.4,0.009],[69782.0,0.004],[69784.2,0.003],[69784.7,0.0],[69785.1,0.066],[69785.2,0.007],[69787.4,0.004]],null]
["binance","BTCUSDT",1771113624620,0,false,1771113624722,924857,1771113624722,{"firstUpdateId":9911349456319,"version":null,"lastId":null,"mrid":null,"id":null},9911349458888,[[69789.2,1.808],[69796.6,0.12],[69798.3,0.543],[69798.8,0.355],[69799.2,1.154],[69799.9,0.021],[69800.7,0.097],[69800.9,0.956],[69801.1,0.298],[69802.0,0.037],[69802.7,0.023],[69803.6,0.018],[69803.8,0.036],[69804.0,0.02],[69805.0,0.019],[69806.4,0.024],[69824.1,0.0],[69846.7,0.101],[69854.1,0.295],[69854.5,0.016],[69913.8,0.347],[69917.6,0.422],[69933.0,0.005],[70487.1,0.783],[70546.9,18.191],[71035.3,0.0]],null]
["binance","BTCUSDT",1771113624620,0,true,1771113624722,924857,1771113624722,{"firstUpdateId":9911349456319,"version":null,"lastId":null,"mrid":null,"id":null},9911349458888,[[1000.0,30.666],[5000.0,56.417],[19280.1,0.47],[19289.1,0.53],[19589.1,0.54],[19680.1,0.46],[19689.1,1.0],[33000.0,2.582],[39489.1,0.099],[39580.1,0.201],[69091.2,0.0],[69669.4,0.002],[69700.9,0.134],[69701.3,0.004],[69752.7,0.988],[69754.2,0.002],[69758.6,0.339],[69759.8,0.004],[69763.0,0.864],[69764.5,0.007],[69766.1,0.0],[69768.3,0.008],[69769.0,0.002],[69769.4,0.036],[69772.0,0.004],[69772.2,0.232],[69773.0,0.002],[69773.3,0.0],[69776.0,1.28],[69782.8,0.017],[69782.9,0.003],[69789.1,2.376]],null]
["binance","BTCUSDT",1771113624672,0,false,1771113624775,650507,1771113624775,{"firstUpdateId":9911349459135,"version":null,"lastId":null,"mrid":null,"id":null},9911349462976,[[69789.2,1.342],[69789.3,0.002],[69790.1,0.105],[69796.6,0.152],[69798.2,0.065],[69798.3,0.071],[69798.5,0.022],[69799.4,0.572],[69803.3,0.0],[69804.0,0.016],[69824.2,0.007],[69916.3,0.945],[70487.1,0.783],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113624672,0,true,1771113624775,650507,1771113624775,{"firstUpdateId":9911349459135,"version":null,"lastId":null,"mrid":null,"id":null},9911349462976,[[5000.0,56.417],[19280.1,0.43],[19289.1,0.49],[19589.1,0.61],[19680.1,0.39],[19689.1,1.08],[39489.1,0.105],[39580.1,0.195],[63354.1,0.011],[68951.1,0.0],[69091.2,0.0],[69440.1,0.0],[69440.2,0.447],[69754.1,0.188],[69765.2,0.004],[69772.6,0.004],[69772.8,0.002],[69773.7,0.037],[69774.5,0.011],[69775.5,0.884],[69775.6,0.842],[69777.6,1.26],[69777.7,0.119],[69777.9,0.065],[69781.5,0.207],[69782.0,0.004]],null]
["binance","BTCUSDT",1771113624726,0,false,1771113624826,744851,1771113624826,{"firstUpdateId":9911349463052,"version":null,"lastId":null,"mrid":null,"id":null},9911349466218,[[69789.9,0.013],[69790.0,0.01],[69790.2,0.0],[69796.6,0.087],[69798.2,0.0],[69798.8,0.29],[69815.7,0.009],[69852.4,0.003],[70319.6,0.0],[70347.5,2.276],[70348.8,0.002],[70487.1,0.783],[70893.2,0.604]],null]
["binance","BTCUSDT",1771113624726,0,true,1771113624826,744851,1771113624826,{"firstUpdateId":9911349463052,"version":null,"lastId":null,"mrid":null,"id":null},9911349466218,[[5000.0,56.417],[19280.1,0.39],[19289.1,0.44],[19589.1,0.65],[19680.1,0.35],[19689.1,1.17],[39489.1,0.114],[39580.1,0.186],[66299.6,0.004],[68898.2,0.0],[69091.2,0.002],[69426.2,0.309],[69460.4,0.0],[69475.2,0.12],[69542.8,0.059],[69752.3,0.008],[69761.1,0.106],[69781.5,0.237],[69782.0,0.014],[69789.1,2.376]],null]
["binance","BTCUSDT",1771113624778,0,false,1771113624879,606664,1771113624879,{"firstUpdateId":9911349466282,"version":null,"lastId":null,"mrid":null,"id":null},9911349469002,[[69848.9,0.034],[69871.1,1.994],[69873.6,0.006],[69876.1,0.453],[69878.6,0.003],[69878.8,0.077],[69925.4,0.002]],null]
["binance","BTCUSDT",1771113624778,0,true,1771113624879,606664,1771113624879,{"firstUpdateId":9911349466282,"version":null,"lastId":null,"mrid":null,"id":null},9911349469002,[[5000.0,56.417],[19280.1,0.34],[19289.1,0.4],[19589.1,0.69],[19680.1,0.31],[19689.1,1.26],[39489.1,0.12],[39580.1,0.18],[69091.2,0.0],[69426.2,0.306],[69542.3,0.197],[69691.0,0.018],[69744.4,0.005],[69744.6,0.107],[69752.4,0.238],[69782.0,0.004]],null]
["binance","BTCUSDT",1771113624829,0,false,1771113624931,376899,1771113624931,{"firstUpdateId":9911349469009,"version":null,"lastId":null,"mrid":null,"id":null},9911349472093,[[69795.1,0.039],[69795.5,0.109],[69795.9,0.011],[69796.1,0.0],[69800.0,1.978],[69801.4,0.0],[69803.3,0.004],[69803.4,0.109],[69805.3,0.0],[69807.4,0.0],[69808.0,0.009],[69824.0,0.029],[69876.3,0.072],[69881.3,0.09],[69883.8,0.072],[69959.7,0.0],[70487.1,0.783],[70836.0,0.183],[71051.7,4.216]],null]
["binance","BTCUSDT",1771113624829,0,true,1771113624931,376899,1771113624931,{"firstUpdateId":9911349469009,"version":null,"lastId":null,"mrid":null,"id":null},9911349472093,[[1000.0,30.666],[5000.0,56.417],[19280.1,0.3],[19289.1,0.36],[19589.1,0.74],[19680.1,0.26],[19689.1,1.34],[39489.1,0.126],[39580.1,0.174],[69230.8,0.022],[69576.3,0.071],[69606.9,0.0],[69726.6,0.0],[69754.3,0.08],[69755.9,0.778],[69756.8,0.006],[69773.8,0.013],[69774.5,0.004],[69782.0,0.014],[69782.2,0.033],[69789.1,2.377]],null]
["binance","BTCUSDT",1771113624880,0,false,1771113624983,725549,1771113624983,{"firstUpdateId":9911349472204,"version":null,"lastId":null,"mrid":null,"id":null},9911349474070,[[69795.9,0.004],[69796.1,0.007],[69798.8,0.323],[69853.9,0.107],[69854.1,0.188],[69857.1,0.012],[69916.4,0.002],[69962.6,0.34],[69993.7,0.002],[70487.1,0.783],[70488.5,0.0],[70508.8,0.1],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113624880,0,true,1771113624983,725549,1771113624983,{"firstUpdateId":9911349472204,"version":null,"lastId":null,"mrid":null,"id":null},9911349474070,[[5000.0,56.417],[19280.1,0.29],[19289.1,0.31],[19589.1,0.81],[19680.1,0.22],[19689.1,1.37],[39489.1,0.132],[39580.1,0.168],[69091.2,0.0],[69610.8,0.293],[69764.2,0.002],[69777.9,0.0],[69781.5,0.207],[69782.0,0.004],[69787.7,0.004],[69789.1,2.384]],null]
["binance","BTCUSDT",1771113624932,0,false,1771113625035,680577,1771113625035,{"firstUpdateId":9911349474165,"version":null,"lastId":null,"mrid":null,"id":null},9911349476026,[[69789.2,1.507],[69794.8,0.099],[69795.3,0.004],[69796.0,0.009],[69796.1,0.0],[69798.3,0.711],[69798.8,0.29],[69802.4,0.193],[69886.8,0.01],[69996.2,4.869],[70053.1,0.002],[70068.5,0.004],[70228.2,0.0],[70243.7,0.008],[70403.8,0.0],[70419.3,0.022],[70487.1,0.783],[70996.6,0.721]],null]
["binance","BTCUSDT",1771113624932,0,true,1771113625035,680577,1771113625035,{"firstUpdateId":9911349474165,"version":null,"lastId":null,"mrid":null,"id":null},9911349476026,[[1000.0,30.666],[5000.0,56.397],[19289.1,0.27],[19589.1,0.9],[19680.1,0.18],[19689.1,1.36],[39489.1,0.138],[39580.1,0.162],[69091.2,0.0],[69149.2,0.0],[69164.5,0.016],[69322.1,0.0],[69337.4,0.008],[69440.2,0.447],[69734.7,1.124],[69768.0,0.018],[69772.8,0.009],[69773.8,0.006],[69777.9,0.03]],null]
["binance","BTCUSDT",1771113624985,0,false,1771113625087,607727,1771113625087,{"firstUpdateId":9911349476112,"version":null,"lastId":null,"mrid":null,"id":null},9911349478830,[[69795.4,0.038],[69798.3,0.646],[69804.6,0.017],[69806.9,0.012],[69878.4,0.01],[69893.8,0.002],[70347.5,2.844]],null]
["binance","BTCUSDT",1771113624985,0,true,1771113625087,607727,1771113625087,{"firstUpdateId":9911349476112,"version":null,"lastId":null,"mrid":null,"id":null},9911349478830,[[5000.0,56.417],[19289.1,0.23],[19589.1,0.99],[19680.1,0.13],[19689.1,1.36],[39489.1,0.144],[39580.1,0.156],[55824.0,0.013],[64391.2,0.002],[69091.2,0.0],[69495.4,0.0],[69510.7,0.004],[69538.2,0.002],[69669.1,0.0],[69684.5,0.679],[69777.9,0.0]],null]
["binance","BTCUSDT",1771113625038,0,false,1771113625138,636417,1771113625138,{"firstUpdateId":9911349478937,"version":null,"lastId":null,"mrid":null,"id":null},9911349482713,[[69796.1,0.029],[69798.3,0.711],[69798.8,0.323],[69803.4,0.002],[69804.2,0.113],[69817.8,0.351],[69824.0,0.0],[69833.7,0.792],[69847.1,0.002],[69850.1,0.35],[69916.4,0.002],[70487.1,0.783]],null]
["binance","BTCUSDT",1771113625038,0,true,1771113625138,636417,1771113625138,{"firstUpdateId":9911349478937,"version":null,"lastId":null,"mrid":null,"id":null},9911349482713,[[5000.0,56.417],[19289.1,0.18],[19589.1,1.07],[19680.1,0.09],[19689.1,1.37],[39489.1,0.15],[39580.1,0.15],[55824.0,0.009],[69091.2,0.0],[69687.9,0.059],[69753.0,0.362],[69754.3,0.145],[69755.7,0.009],[69755.8,0.0],[69756.9,0.107],[69757.6,0.185],[69763.0,0.004],[69764.7,0.864],[69777.9,0.03],[69782.2,0.079]],null]
["binance","BTCUSDT",1771113625089,0,false,1771113625191,605280,1771113625191,{"firstUpdateId":9911349482837,"version":null,"lastId":null,"mrid":null,"id":null},9911349487042,[[69789.2,1.271],[69799.2,0.294],[69799.4,0.035],[69799.9,0.881],[69800.7,0.634],[69832.4,0.379],[69844.8,4.744],[69858.5,0.004],[69892.6,0.014],[69892.8,0.004],[69916.4,0.002],[70487.1,0.783],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113625089,0,true,1771113625191,605280,1771113625191,{"firstUpdateId":9911349482837,"version":null,"lastId":null,"mrid":null,"id":null},9911349487042,[[5000.0,56.417],[19289.1,0.14],[19589.1,1.16],[19680.1,0.05],[19689.1,1.36],[39489.1,0.156],[39580.1,0.144],[69091.2,0.0],[69552.3,0.518],[69564.7,0.0],[69567.4,0.0],[69601.6,0.002],[69634.4,0.098],[69651.6,0.091],[69753.7,0.143],[69754.3,0.002],[69755.1,0.007],[69755.7,0.002],[69782.0,0.014]],null]
["binance","BTCUSDT",1771113625140,0,false,1771113625243,582895,1771113625243,{"firstUpdateId":9911349487184,"version":null,"lastId":null,"mrid":null,"id":null},9911349491234,[[69789.2,1.268],[69794.8,0.012],[69798.3,0.006],[69798.8,0.29],[69800.0,1.835],[69800.6,0.149],[69811.5,0.004],[69842.2,0.071],[69842.5,1.787],[69853.5,0.107],[69853.9,0.0],[69916.4,0.002],[70487.1,0.783]],null]
["binance","BTCUSDT",1771113625140,0,true,1771113625243,582895,1771113625243,{"firstUpdateId":9911349487184,"version":null,"lastId":null,"mrid":null,"id":null},9911349491234,[[1000.0,30.666],[5000.0,56.417],[19289.1,0.1],[19589.1,1.25],[19680.1,0.0],[19689.1,1.36],[39489.1,0.162],[39580.1,0.138],[69091.2,0.0],[69760.3,0.211]],null]
["binance","BTCUSDT",1771113625194,0,false,1771113625294,917447,1771113625294,{"firstUpdateId":9911349491432,"version":null,"lastId":null,"mrid":null,"id":null},9911349495389,[[69796.6,0.087],[69798.8,0.29],[69805.0,0.099],[69807.3,0.002],[69819.7,0.002],[69841.8,0.194],[69916.4,0.002]],null]
["binance","BTCUSDT",1771113625194,0,true,1771113625294,917447,1771113625294,{"firstUpdateId":9911349491432,"version":null,"lastId":null,"mrid":null,"id":null},9911349495389,[[1000.0,30.816],[5000.0,56.417],[19289.1,0.05],[19489.1,0.04],[19589.1,1.25],[19689.1,1.37],[39489.1,0.168],[39580.1,0.132],[69091.2,0.0],[69770.6,0.002],[69771.6,0.01],[69786.7,0.006]],null]
["binance","BTCUSDT",1771113625244,0,false,1771113625346,683258,1771113625346,{"firstUpdateId":9911349495460,"version":null,"lastId":null,"mrid":null,"id":null},9911349501521,[[69789.2,0.908],[69789.3,0.0],[69791.4,0.0],[69799.9,0.021],[69800.6,0.006],[69800.7,0.097],[69800.8,1.51],[69800.9,0.958],[69801.2,0.005],[69801.6,0.146],[69802.3,0.773],[69803.4,0.539],[69804.2,0.006],[69804.4,0.002],[69804.8,0.296],[69805.3,0.107],[69811.5,0.006],[69841.1,0.293],[69842.5,1.79],[69875.4,0.287],[69916.4,0.002],[70025.7,0.0],[70028.5,0.007],[70032.7,0.002],[70035.5,0.012],[70039.7,2.332],[70042.5,0.007],[70046.7,0.0],[70049.5,0.007],[70053.7,0.0],[70056.5,3.733],[70060.7,0.0],[70063.5,0.007],[70067.7,0.0],[70070.5,0.007],[70074.7,4.857],[70077.5,0.007],[70487.1,1.491]],null]
["binance","BTCUSDT",1771113625244,0,true,1771113625346,683258,1771113625346,{"firstUpdateId":9911349495460,"version":null,"lastId":null,"mrid":null,"id":null},9911349501521,[[1000.0,30.666],[5000.0,56.397],[19289.1,0.01],[19489.1,0.08],[19589.1,1.26],[19689.1,1.36],[33000.0,2.586],[39489.1,0.174],[39580.1,0.126],[68744.6,0.0],[69091.2,0.0],[69440.2,0.447],[69632.4,0.049],[69635.7,0.064],[69641.1,0.145],[69656.6,0.143],[69687.0,0.101],[69753.7,0.0],[69754.8,0.002],[69755.4,0.151],[69755.9,0.004],[69758.3,0.776],[69782.0,0.004]],null]
["binance","BTCUSDT",1771113625296,0,false,1771113625398,958029,1771113625398,{"firstUpdateId":9911349501824,"version":null,"lastId":null,"mrid":null,"id":null},9911349505350,[[69800.8,2.047],[69803.4,0.002],[69916.4,0.002],[69957.3,0.0],[69978.3,10.28],[70044.7,0.018],[70114.7,0.572],[70487.1,1.491],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113625296,0,true,1771113625398,958029,1771113625398,{"firstUpdateId":9911349501824,"version":null,"lastId":null,"mrid":null,"id":null},9911349505350,[[5000.0,56.417],[19280.1,0.26],[19289.1,0.0],[19489.1,0.13],[19589.1,1.25],[19689.1,1.36],[39489.1,0.18],[39580.1,0.12],[69091.2,0.0],[69744.6,0.0],[69753.9,0.111],[69782.0,0.014],[69789.1,2.386]],null]
["binance","BTCUSDT",1771113625350,0,false,1771113625451,747313,1771113625451,{"firstUpdateId":9911349505635,"version":null,"lastId":null,"mrid":null,"id":null},9911349509813,{"$vector":{"dim":78,"fixed":false,"head":[69789.2,0.837,69793.6,0.002,69795.1,0.049,69795.5,0.046,69795.7,0.004,69796.0,0.002,69797.0,1.287,69798.4,0.0,69798.5,0.02,69798.7,0.15,69798.8,0.002,69798.9,0.327,69799.2,0.006,69799.3,0.217,69799.4,0.0,69800.0,1.842,69800.3,0.061,69800.6,0.006,69800.8,0.63,69801.0,0.006,69801.1,0.291,69801.6,0.02,69801.7,0.011,69802.0,0.896,69802.2,1.146,69802.3,0.0,69803.3,0.541,69803.4,0.775,69804.0,0.019,69804.6,0.007,69804.7,0.007,69804.8,0.01]}},null]
["binance","BTCUSDT",1771113625350,0,true,1771113625451,747313,1771113625451,{"firstUpdateId":9911349505635,"version":null,"lastId":null,"mrid":null,"id":null},9911349509813,[[5000.0,56.397],[19280.1,0.21],[19489.1,0.17],[19589.1,1.25],[19689.1,1.37],[33000.0,2.582],[39489.1,0.186],[39580.1,0.114],[69091.2,0.0],[69151.9,0.028],[69197.6,0.028],[69605.6,0.002],[69620.2,0.128],[69636.5,0.405],[69706.3,0.192],[69726.3,0.132],[69744.2,0.0],[69748.0,0.959],[69750.4,0.194],[69752.4,0.381],[69752.7,0.948],[69752.8,0.011],[69753.1,0.004],[69755.1,0.007],[69755.4,0.008],[69757.2,0.009],[69759.8,0.044],[69760.6,0.003],[69760.9,0.058],[69763.6,0.006],[69764.7,0.004],[69765.0,0.009],[69765.8,0.0],[69766.4,0.014],[69766.9,0.016],[69767.0,1.206],[69767.6,0.006],[69770.3,0.151],[69772.4,0.0],[69772.8,0.002],[69774.2,0.082],[69776.0,1.28],[69776.8,0.112],[69777.2,0.009],[69777.9,0.03],[69780.9,0.002],[69782.0,0.014],[69784.0,0.015],[69789.1,2.781]],null]
["binance","BTCUSDT",1771113625401,0,false,1771113625502,761379,1771113625502,{"firstUpdateId":9911349509843,"version":null,"lastId":null,"mrid":null,"id":null},9911349513806,[[69789.2,0.439],[69793.8,0.29],[69795.1,0.039],[69796.5,0.975],[69796.6,0.375],[69796.7,0.008],[69797.0,0.776],[69798.7,0.007],[69799.2,0.294],[69799.9,0.288],[69800.5,0.173],[69800.7,0.002],[69800.8,0.892],[69800.9,0.949],[69801.0,0.003],[69801.3,0.278],[69801.5,0.058],[69802.0,0.867],[69802.2,0.0],[69802.3,0.002],[69802.5,0.03],[69802.6,0.0],[69803.0,1.153],[69803.6,0.004],[69803.8,0.0],[69804.7,0.355],[69805.0,0.002],[69805.5,0.019],[69806.4,0.007],[69807.6,0.006],[69808.2,0.089],[69808.6,0.0],[69809.6,0.578],[69810.6,0.005],[69812.4,0.018],[69814.3,0.945],[69815.7,0.006],[69816.1,0.149],[69817.8,0.294],[69820.0,0.552],[69820.1,0.006],[69820.4,0.0],[69823.6,0.038],[69829.9,0.1],[69843.2,0.016],[69844.8,4.747],[69853.5,0.0],[69862.5,0.107],[69886.8,0.061],[69887.1,0.069],[69909.6,0.041],[69913.7,0.037],[69916.4,0.002],[69918.2,0.325],[69921.0,0.039],[69924.5,0.04],[69927.3,0.043],[69930.4,0.037],[70012.0,0.074],[70075.2,0.338],[70250.3,0.0],[70672.6,1.696]],null]
["binance","BTCUSDT",1771113625401,0,true,1771113625502,761379,1771113625502,{"firstUpdateId":9911349509843,"version":null,"lastId":null,"mrid":null,"id":null},9911349513806,[[5000.0,56.417],[19280.1,0.17],[19489.1,0.21],[19589.1,1.26],[19689.1,1.36],[39489.1,0.195],[39580.1,0.105],[69091.2,0.0],[69503.8,0.007],[69568.7,0.0],[69573.9,2.201],[69575.2,0.037],[69590.7,0.0],[69605.4,0.0],[69623.2,0.061],[69639.0,0.346],[69660.1,0.09],[69675.5,0.295],[69684.0,0.037],[69730.8,0.346],[69733.2,0.064],[69744.0,0.539],[69746.6,0.0],[69748.0,0.422],[69748.1,0.465],[69754.2,0.012],[69755.1,0.0],[69756.9,0.0],[69760.4,0.111],[69765.1,0.004],[69766.1,0.029],[69766.3,0.954],[69767.0,0.346],[69768.0,0.039],[69768.8,0.014],[69768.9,0.561],[69770.3,0.008],[69771.6,0.024],[69772.1,0.036],[69772.3,0.952],[69772.8,0.145],[69773.3,0.034],[69776.0,0.979],[69779.0,0.039],[69779.2,0.038],[69779.3,0.03],[69782.1,0.183],[69784.0,0.008],[69786.0,0.009]],null]
["binance","BTCUSDT",1771113625452,0,false,1771113625555,131838,1771113625555,{"firstUpdateId":9911349513910,"version":null,"lastId":null,"mrid":null,"id":null},9911349517599,[[69789.2,0.341],[69791.2,0.0],[69792.2,0.0],[69793.5,0.002],[69794.8,0.005],[69795.6,0.032],[69796.3,0.16],[69796.6,0.318],[69797.4,0.025],[69802.3,0.0],[69803.1,0.014],[69804.7,0.39],[69806.7,0.148],[69808.1,0.373],[69809.0,0.006],[69809.9,0.0],[69811.2,0.909],[69811.6,0.002],[69812.3,0.0],[69813.0,0.011],[69816.1,0.22],[69818.9,0.062],[69833.4,0.537],[69892.6,0.0],[69892.8,0.02],[69996.3,0.001],[70010.9,0.872],[70014.8,0.002],[70487.1,1.491]],null]
["binance","BTCUSDT",1771113625452,0,true,1771113625555,131838,1771113625555,{"firstUpdateId":9911349513910,"version":null,"lastId":null,"mrid":null,"id":null},9911349517599,[[1000.0,30.666],[5000.0,56.417],[19280.1,0.13],[19489.1,0.26],[19589.1,1.25],[19689.1,1.36],[39489.1,0.201],[39580.1,0.099],[66291.0,0.0],[69576.3,0.0],[69605.5,0.122],[69620.7,0.0],[69658.3,0.011],[69687.9,0.002],[69696.7,0.068],[69707.7,0.399],[69744.0,0.002],[69748.0,0.959],[69766.9,0.014],[69770.3,0.004],[69772.2,0.006],[69772.4,0.21],[69775.4,0.104],[69775.6,0.844],[69775.7,1.274],[69775.8,0.836],[69775.9,1.879],[69777.7,0.054],[69779.2,0.074],[69781.8,0.207],[69781.9,0.87],[69782.9,0.016],[69785.2,0.005],[69785.4,0.004],[69786.1,0.004]],null]
["binance","BTCUSDT",1771113625506,0,false,1771113625608,22165,1771113625608,{"firstUpdateId":9911349517727,"version":null,"lastId":null,"mrid":null,"id":null},9911349522187,[[69790.0,0.041],[69790.3,0.0],[69800.5,0.03],[69802.3,0.143],[69808.2,0.009],[69809.4,0.002],[69810.0,0.008],[69811.5,0.004],[69812.3,0.074],[69818.9,0.006],[69819.7,0.059],[69820.4,0.08],[69824.4,0.321],[69833.7,0.004],[69834.3,0.282],[69991.4,0.004],[69994.8,0.006],[70487.1,1.491],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113625506,0,true,1771113625608,22165,1771113625608,{"firstUpdateId":9911349517727,"version":null,"lastId":null,"mrid":null,"id":null},9911349522187,[[1000.0,30.666],[5000.0,56.417],[19280.1,0.08],[19489.1,0.3],[19589.1,1.25],[19689.1,1.37],[39489.1,0.207],[39580.1,0.093],[69689.8,0.002],[69690.6,0.0],[69691.3,0.056],[69763.7,0.156],[69775.5,0.882],[69775.7,1.244],[69775.8,0.808],[69777.9,0.0],[69781.9,0.857],[69783.0,0.019],[69784.9,0.002],[69787.3,0.002]],null]
["binance","BTCUSDT",1771113625556,0,false,1771113625659,728720,1771113625659,{"firstUpdateId":9911349522331,"version":null,"lastId":null,"mrid":null,"id":null},9911349526481,[[69793.7,0.002],[69807.3,0.082],[69820.4,0.0],[69834.1,0.004],[69834.3,0.278],[69994.8,0.002],[70487.1,1.491],[70533.6,0.0]],null]
["binance","BTCUSDT",1771113625556,0,true,1771113625659,728720,1771113625659,{"firstUpdateId":9911349522331,"version":null,"lastId":null,"mrid":null,"id":null},9911349526481,[[5000.0,56.417],[19280.1,0.04],[19489.1,0.34],[19589.1,1.26],[19689.1,1.36],[39489.1,0.213],[39580.1,0.087],[39580.2,0.0],[69091.2,0.0],[69440.2,0.447],[69542.3,0.194],[69542.5,0.378],[69697.5,0.055],[69775.4,0.065],[69775.5,0.849],[69775.7,1.214],[69779.0,0.111],[69779.1,0.035],[69779.3,0.1],[69781.4,1.883],[69789.1,2.809]],null]
["binance","BTCUSDT",1771113625608,0,false,1771113625711,409763,1771113625711,{"firstUpdateId":9911349526769,"version":null,"lastId":null,"mrid":null,"id":null},9911349529950,[[69808.2,0.004],[69814.4,0.527],[69822.6,0.103],[69857.6,0.005],[69864.6,0.002],[69865.7,0.014],[69871.6,0.006],[69872.7,0.016],[69879.7,0.014],[69916.4,0.002],[70487.1,1.491]],null]
["binance","BTCUSDT",1771113625608,0,true,1771113625711,409763,1771113625711,{"firstUpdateId":9911349526769,"version":null,"lastId":null,"mrid":null,"id":null},9911349529950,[[5000.0,56.417],[19280.1,0.0],[19489.1,0.39],[19589.1,1.25],[19689.1,1.36],[39489.1,0.219],[39580.1,0.081],[69538.8,0.184],[69561.0,0.006],[69689.7,0.0],[69696.7,0.054],[69697.1,0.014],[69703.7,0.048],[69704.1,0.445],[69711.1,1.211],[69725.7,0.107],[69775.4,0.032],[69775.6,0.808],[69776.4,0.068],[69778.8,0.038],[69778.9,0.032],[69779.1,0.074],[69779.3,0.13],[69779.6,0.04],[69780.0,0.076],[69780.4,0.042],[69780.7,0.036],[69782.9,0.022]],null]
["binance","BTCUSDT",1771113625662,0,false,1771113625762,971232,1771113625762,{"firstUpdateId":9911349530349,"version":null,"lastId":null,"mrid":null,"id":null},9911349535325,[[69800.4,0.521],[69805.6,0.116],[69814.4,0.529],[69845.1,0.055],[69846.7,0.063],[69847.0,0.055],[69849.0,0.053],[69850.2,0.055],[69852.3,0.055],[69854.4,0.055],[69857.0,0.053],[69860.3,1.0],[69862.0,0.053],[69863.5,0.053],[69865.1,0.053],[69869.2,0.053],[69870.5,0.053],[69875.0,0.092],[69880.0,0.062],[70487.1,1.491],[70777.2,4.234]],null]
["binance","BTCUSDT",1771113625662,0,true,1771113625762,971232,1771113625762,{"firstUpdateId":9911349530349,"version":null,"lastId":null,"mrid":null,"id":null},9911349535325,[[5000.0,56.417],[19489.1,0.43],[19589.1,1.3],[19689.1,1.27],[39489.1,0.225],[39580.1,0.075],[63354.1,0.051],[66285.0,0.0],[66285.1,0.004],[66299.6,0.008],[69091.2,0.0],[69670.9,0.002],[69686.6,0.0],[69697.7,0.032],[69699.0,0.235],[69752.4,0.352],[69752.5,0.239],[69753.9,0.004],[69754.1,0.295],[69758.8,0.01],[69775.5,0.81],[69776.4,0.032],[69779.0,0.141],[69779.7,0.044],[69779.9,0.03],[69786.0,0.011],[69789.0,0.006]],null]
["binance","BTCUSDT",1771113625713,0,false,1771113625815,972601,1771113625815,{"firstUpdateId":9911349535606,"version":null,"lastId":null,"mrid":null,"id":null},9911349540279,[[69799.8,0.009],[69804.5,0.043],[69916.4,0.002],[70487.1,1.491],[70549.9,0.565],[70892.6,0.606],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113625713,0,true,1771113625815,972601,1771113625815,{"firstUpdateId":9911349535606,"version":null,"lastId":null,"mrid":null,"id":null},9911349540279,[[5000.0,56.417],[19489.1,0.47],[19589.1,1.35],[19689.1,1.18],[39489.1,0.231],[39580.1,0.069],[68796.2,0.363],[69518.1,0.0],[69545.7,0.002],[69696.7,0.09],[69697.6,0.004],[69749.8,0.032],[69752.9,0.384],[69753.5,0.035],[69770.2,0.187],[69775.4,0.002],[69775.7,1.144],[69776.0,0.939],[69776.8,0.076]],null]
["binance","BTCUSDT",1771113625764,0,false,1771113625866,721134,1771113625866,{"firstUpdateId":9911349540535,"version":null,"lastId":null,"mrid":null,"id":null},9911349544219,[[69802.0,0.008],[69802.9,0.859],[69809.4,0.004],[69844.9,0.038],[69854.3,0.067],[69857.7,0.043],[69860.8,0.045],[69862.2,0.107],[69862.5,0.0],[69866.8,0.05],[69872.2,0.043],[69875.7,0.048],[69880.6,1.166],[69884.1,0.047],[69888.6,0.328],[69896.5,0.043],[70487.1,1.491],[70892.6,1.21]],null]
["binance","BTCUSDT",1771113625764,0,true,1771113625866,721134,1771113625866,{"firstUpdateId":9911349540535,"version":null,"lastId":null,"mrid":null,"id":null},9911349544219,[[1000.0,30.666],[5000.0,56.417],[19489.1,0.52],[19589.1,1.38],[19689.1,1.1],[39489.1,0.237],[39580.1,0.063],[68035.6,0.073],[69091.2,0.0],[69557.2,0.0],[69579.7,0.691],[69608.5,15.652],[69627.0,0.172],[69645.3,0.017],[69700.7,0.002],[69720.3,1.046],[69769.2,0.009],[69771.7,0.145],[69772.8,0.002],[69775.2,0.016],[69775.3,0.071],[69777.1,0.0],[69782.0,0.017]],null]
["binance","BTCUSDT",1771113625818,0,false,1771113625919,541257,1771113625919,{"firstUpdateId":9911349544392,"version":null,"lastId":null,"mrid":null,"id":null},9911349548373,[[69800.5,0.064],[69813.8,0.003],[69857.1,0.076],[69866.1,0.072],[69868.6,0.072],[69871.1,2.066],[69873.6,0.078],[69876.3,0.0],[69878.7,0.116],[69878.8,0.005],[69881.3,0.018],[69883.8,0.0],[71069.0,0.732]],null]
["binance","BTCUSDT",1771113625818,0,true,1771113625919,541257,1771113625919,{"firstUpdateId":9911349544392,"version":null,"lastId":null,"mrid":null,"id":null},9911349548373,[[1000.0,30.666],[5000.0,56.417],[19489.1,0.56],[19589.1,1.42],[19689.1,1.02],[39489.1,0.243],[39580.1,0.057],[69082.3,0.723],[69091.2,0.0],[69230.8,0.024],[69734.5,0.38],[69751.9,0.03],[69752.6,0.385],[69753.5,0.075],[69776.1,0.007],[69776.4,0.002],[69777.8,0.285]],null]
["binance","BTCUSDT",1771113625870,0,false,1771113625971,446206,1771113625971,{"firstUpdateId":9911349548429,"version":null,"lastId":null,"mrid":null,"id":null},9911349553120,[[69802.2,1.146],[69802.3,0.145],[69803.0,0.007],[69803.1,0.012],[69808.6,0.286],[69809.4,0.002],[69809.6,0.292],[69816.1,0.149],[69819.9,0.071],[69886.8,0.01],[69887.1,0.009],[70487.1,1.491],[70859.7,0.704]],null]
["binance","BTCUSDT",1771113625870,0,true,1771113625971,446206,1771113625971,{"firstUpdateId":9911349548429,"version":null,"lastId":null,"mrid":null,"id":null},9911349553120,[[5000.0,56.397],[19489.1,0.6],[19589.1,1.48],[19689.1,0.92],[39489.1,0.249],[39580.1,0.051],[63144.4,0.011],[68733.5,0.036],[68753.9,1.017],[69091.2,0.0],[69230.8,0.022],[69440.2,0.447],[69572.1,0.092],[69572.9,0.129],[69578.4,0.002],[69636.5,0.284],[69656.1,0.077],[69688.9,1.292],[69696.0,0.156],[69699.0,0.202],[69705.8,0.475],[69710.0,0.007],[69752.4,0.209],[69753.5,0.147],[69754.6,0.068],[69754.9,0.04],[69756.4,0.143],[69758.3,0.002],[69759.9,0.776],[69774.7,0.0],[69779.8,0.29],[69780.1,0.363],[69782.7,0.223],[69787.3,0.0],[69789.1,2.814]],null]
["binance","BTCUSDT",1771113625920,0,false,1771113626023,632377,1771113626023,{"firstUpdateId":9911349553152,"version":null,"lastId":null,"mrid":null,"id":null},9911349556826,[[69845.9,0.949],[69962.6,0.0],[71905.2,0.595],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113625920,0,true,1771113626023,632377,1771113626023,{"firstUpdateId":9911349553152,"version":null,"lastId":null,"mrid":null,"id":null},9911349556826,[[5000.0,56.417],[19489.1,0.65],[19589.1,1.51],[19689.1,0.84],[39489.1,0.255],[39580.1,0.045],[69091.2,0.0],[69610.8,0.0],[69679.7,0.0],[69686.6,0.03],[69698.9,0.069],[69699.0,0.232],[69700.0,2.661],[69700.7,0.038],[69725.5,0.068],[69739.3,0.0],[69748.8,0.041],[69749.3,0.034],[69753.0,0.392],[69753.5,0.177],[69754.2,0.052],[69755.3,0.396],[69764.0,0.002]],null]
["binance","BTCUSDT",1771113625972,0,false,1771113626075,648012,1771113626075,{"firstUpdateId":9911349557048,"version":null,"lastId":null,"mrid":null,"id":null},9911349560964,[[70487.1,1.491],[72548.2,0.014],[72585.4,0.002]],null]
["binance","BTCUSDT",1771113625972,0,true,1771113626075,648012,1771113626075,{"firstUpdateId":9911349557048,"version":null,"lastId":null,"mrid":null,"id":null},9911349560964,[[5000.0,56.417],[19489.1,0.69],[19589.1,1.56],[19689.1,0.75],[33000.0,2.586],[39489.1,0.261],[39580.1,0.039],[66960.4,0.002],[66970.7,0.0],[69091.2,0.0],[69696.7,0.054],[69698.3,0.07],[69698.4,0.008],[69700.4,0.002],[69753.9,0.034],[69754.2,0.094],[69789.1,2.816]],null]
["binance","BTCUSDT",1771113626026,0,false,1771113626127,316342,1771113626127,{"firstUpdateId":9911349561157,"version":null,"lastId":null,"mrid":null,"id":null},9911349565419,[[69795.5,0.056],[69803.4,0.002],[69804.4,0.775],[69805.5,0.009],[69806.5,0.012],[69807.7,0.107],[69847.8,0.028],[69850.1,0.322],[69887.8,0.197],[69915.8,0.014],[69962.6,0.369],[70459.4,0.0],[71094.3,0.283]],null]
["binance","BTCUSDT",1771113626026,0,true,1771113626127,316342,1771113626127,{"firstUpdateId":9911349561157,"version":null,"lastId":null,"mrid":null,"id":null},9911349565419,[[1000.0,30.666],[5000.0,56.417],[19489.1,0.73],[19589.1,1.61],[19689.1,0.66],[39489.1,0.27],[39580.1,0.03],[69091.2,0.0],[69611.3,0.366],[69699.7,0.054],[69766.3,0.094],[69768.1,0.86]],null]
["binance","BTCUSDT",1771113626076,0,false,1771113626179,449164,1771113626179,{"firstUpdateId":9911349565487,"version":null,"lastId":null,"mrid":null,"id":null},9911349570667,[[69795.5,0.046],[69802.9,0.0],[69803.3,0.004],[69803.6,0.863],[69804.3,0.541],[69808.9,0.01],[69865.7,0.0],[69866.6,0.017],[69872.7,0.002],[69873.6,0.092],[69879.7,0.0],[69880.6,1.18],[69916.4,0.002],[70487.1,1.491],[71094.3,0.704],[71379.5,1.151]],null]
["binance","BTCUSDT",1771113626076,0,true,1771113626179,449164,1771113626179,{"firstUpdateId":9911349565487,"version":null,"lastId":null,"mrid":null,"id":null},9911349570667,[[5000.0,56.417],[19489.1,0.81],[19589.1,1.58],[19689.1,0.61],[33000.0,2.582],[39489.1,0.276],[39580.1,0.024],[69091.2,0.0],[69495.3,0.352],[69567.1,0.002],[69684.7,0.039],[69685.9,0.004],[69697.1,0.014],[69699.0,0.199],[69699.6,0.002],[69704.1,0.445],[69711.1,1.211],[69750.2,0.0],[69755.3,0.47],[69784.2,0.005],[69789.1,2.813]],null]
["binance","BTCUSDT",1771113626130,0,false,1771113626233,313482,1771113626233,{"firstUpdateId":9911349570972,"version":null,"lastId":null,"mrid":null,"id":null},9911349575572,[[69793.8,0.002],[69798.5,0.007],[69814.4,0.527],[69861.9,0.107],[69862.2,0.0],[69890.3,0.048],[69892.8,0.004],[69895.2,0.05],[69901.3,0.2],[69916.4,0.002],[69996.2,4.862],[70487.1,1.491],[71882.8,0.005],[71905.1,0.012],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113626130,0,true,1771113626233,313482,1771113626233,{"firstUpdateId":9911349570972,"version":null,"lastId":null,"mrid":null,"id":null},9911349575572,[[1000.0,30.666],[5000.0,56.417],[19489.1,0.89],[19589.1,1.55],[19689.1,0.56],[39489.1,0.282],[39580.1,0.018],[69091.2,0.0],[69440.2,0.457],[69653.7,0.002],[69659.0,0.008],[69699.0,0.169],[69768.0,0.023],[69781.9,0.871],[69789.1,2.811]],null]
["binance","BTCUSDT",1771113626181,0,false,1771113626283,236564,1771113626283,{"firstUpdateId":9911349575763,"version":null,"lastId":null,"mrid":null,"id":null},9911349579496,[[69797.3,0.0],[69797.9,0.011],[69798.7,0.0],[69799.2,0.327],[69800.2,0.016],[69801.7,0.004],[69802.3,0.002],[69803.5,1.039],[69806.5,0.092],[69807.3,0.002],[69808.2,0.017],[69816.1,0.153],[69820.4,0.0],[69833.7,0.0],[69916.4,0.002],[70087.9,0.003],[70088.0,0.877],[70487.0,0.009],[70487.1,1.491],[71905.1,0.005]],null]
["binance","BTCUSDT",1771113626181,0,true,1771113626283,236564,1771113626283,{"firstUpdateId":9911349575763,"version":null,"lastId":null,"mrid":null,"id":null},9911349579496,[[5000.0,56.417],[19489.1,0.98],[19589.1,1.5],[19689.1,0.52],[39489.1,0.288],[39580.1,0.012],[69440.2,0.447],[69495.6,0.005],[69567.2,0.004],[69686.6,0.0],[69755.7,0.009],[69757.2,0.002]],null]
["binance","BTCUSDT",1771113626234,0,false,1771113626335,958132,1771113626335,{"firstUpdateId":9911349579650,"version":null,"lastId":null,"mrid":null,"id":null},9911349582734,[[69803.6,0.865],[69814.8,0.002],[69841.8,0.192],[69844.9,0.0],[69845.1,0.016],[69916.4,0.002],[70028.5,0.0],[70028.8,0.007],[70035.5,0.005],[70035.8,0.007],[70042.5,0.0],[70042.8,0.027],[70049.5,0.0],[70049.8,0.007],[70056.5,3.726],[70056.8,0.061],[70063.5,0.0],[70063.8,0.009],[70070.5,0.0],[70070.8,0.007],[70077.5,0.0],[70077.8,0.019],[71882.8,0.0]],null]
["binance","BTCUSDT",1771113626234,0,true,1771113626335,958132,1771113626335,{"firstUpdateId":9911349579650,"version":null,"lastId":null,"mrid":null,"id":null},9911349582734,[[5000.0,56.417],[19489.1,1.07],[19589.1,1.45],[19689.1,0.48],[39489.1,0.294],[39580.1,0.006],[68353.6,0.056],[68567.8,1.165],[69091.2,0.0],[69698.3,0.04],[69699.0,0.13],[69700.7,0.002],[69772.2,0.004],[69785.3,0.004]],null]
["binance","BTCUSDT",1771113626284,0,false,1771113626386,621971,1771113626386,{"firstUpdateId":9911349582900,"version":null,"lastId":null,"mrid":null,"id":null},9911349586530,[[69796.6,0.03],[69799.2,0.039],[69799.9,0.0],[69802.5,0.027],[69803.6,0.868],[69809.6,0.004],[69817.8,0.006],[69916.4,0.044],[70007.9,0.196],[70487.0,0.002],[70487.1,1.491],[70892.4,1.208]],null]
["binance","BTCUSDT",1771113626284,0,true,1771113626386,621971,1771113626386,{"firstUpdateId":9911349582900,"version":null,"lastId":null,"mrid":null,"id":null},9911349586530,[[5000.0,56.417],[19489.1,1.15],[19589.1,1.42],[19689.1,0.43],[39489.1,0.3],[39580.1,0.0],[68995.8,0.0],[69091.2,0.0],[69461.0,0.0],[69503.8,0.011],[69700.0,2.631],[69767.8,0.95],[69768.8,0.016],[69785.2,0.007],[69785.8,0.007],[69785.9,0.0],[69789.1,2.856]],null]
["binance","BTCUSDT",1771113626337,0,false,1771113626438,741184,1771113626438,{"firstUpdateId":9911349586875,"version":null,"lastId":null,"mrid":null,"id":null},9911349591113,[[69796.5,0.03],[69830.8,0.783],[69867.5,1.097],[69916.4,0.002],[70007.9,0.189],[70381.0,0.0],[70382.8,0.0],[70591.9,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113626337,0,true,1771113626438,741184,1771113626438,{"firstUpdateId":9911349586875,"version":null,"lastId":null,"mrid":null,"id":null},9911349591113,[[1000.0,30.666],[5000.0,56.397],[19489.1,1.24],[19589.1,1.37],[19689.1,0.39],[39389.1,0.006],[39489.1,0.294],[68789.3,0.0],[69091.2,0.0],[69160.9,0.031],[69196.8,0.061],[69697.7,0.002],[69734.5,0.346],[69768.0,0.039],[69777.2,0.002],[69778.5,0.007],[69781.9,0.857],[69789.1,2.848]],null]
["binance","BTCUSDT",1771113626390,0,false,1771113626490,811486,1771113626490,{"firstUpdateId":9911349591348,"version":null,"lastId":null,"mrid":null,"id":null},9911349595385,[[69793.7,0.0],[69793.8,0.243],[69794.0,0.004],[69798.8,0.002],[69799.1,0.02],[69799.2,0.006],[69799.3,0.217],[69800.2,0.009],[69801.2,0.012],[69806.5,0.012],[69807.3,0.082],[69808.7,0.089],[69808.9,0.0],[69809.6,0.004],[69815.4,0.007],[69817.8,0.006],[69861.7,1.183],[69861.9,0.0],[69916.4,0.002],[70007.8,0.026],[70487.1,1.491]],null]
["binance","BTCUSDT",1771113626390,0,true,1771113626490,811486,1771113626490,{"firstUpdateId":9911349591348,"version":null,"lastId":null,"mrid":null,"id":null},9911349595385,[[5000.0,56.397],[19389.1,0.04],[19489.1,1.25],[19589.1,1.36],[19689.1,0.35],[39389.1,0.012],[39489.1,0.288],[69091.2,0.0],[69151.9,0.0],[69197.6,0.0],[69208.9,0.217],[69623.2,0.047],[69625.5,0.21],[69709.4,0.159],[69752.5,0.21],[69752.6,0.414],[69757.5,0.01],[69764.5,0.004],[69765.9,0.0],[69769.8,0.007],[69771.0,0.084],[69775.4,0.022],[69776.0,0.942],[69777.6,1.257],[69781.9,0.857],[69782.5,0.005],[69789.0,0.008],[69789.1,3.229]],null]
["binance","BTCUSDT",1771113626441,0,false,1771113626543,721451,1771113626543,{"firstUpdateId":9911349595483,"version":null,"lastId":null,"mrid":null,"id":null},9911349599927,[[69789.2,0.936],[69789.3,0.002],[69792.7,0.006],[69794.6,0.004],[69796.2,0.176],[69796.7,0.953],[69796.9,0.0],[69797.4,0.032],[69798.8,0.09],[69799.2,1.217],[69799.4,0.086],[69799.7,0.08],[69800.0,1.835],[69800.1,0.009],[69800.2,0.009],[69800.7,1.494],[69801.2,0.016],[69801.7,0.778],[69802.0,0.037],[69802.2,0.0],[69802.6,0.007],[69803.1,0.026],[69803.3,0.0],[69803.6,0.009],[69803.8,0.036],[69804.3,0.004],[69804.4,0.002],[69804.5,0.15],[69804.6,0.293],[69805.1,0.965],[69805.5,0.002],[69805.6,0.113],[69806.4,0.024],[69806.6,0.01],[69807.7,0.0],[69808.6,0.0],[69809.0,0.292],[69809.9,0.007],[69811.2,0.623],[69812.4,0.011],[69814.4,0.529],[69815.1,0.143],[69816.8,1.379],[69817.1,0.29],[69818.5,0.009],[69824.2,0.009],[69856.2,0.216],[69873.5,0.002],[69890.9,0.019],[69916.4,0.002],[69999.3,0.055],[70007.8,0.019],[70087.8,0.007],[70487.1,1.491]],null]
["binance","BTCUSDT",1771113626441,0,true,1771113626543,721451,1771113626543,{"firstUpdateId":9911349595483,"version":null,"lastId":null,"mrid":null,"id":null},9911349599927,{"$vector":{"dim":75,"fixed":false,"head":[1000.0,30.666,5000.0,56.397,19389.1,0.08,19489.1,1.25,19589.1,1.37,19689.1,0.3,39389.1,0.018,39489.1,0.282,69091.2,0.0,69440.2,0.447,69579.2,0.073,69594.4,0.121,69595.6,0.954,69611.8,0.008,69716.1,0.967,69716.5,4.804,69744.0,0.539,69748.0,0.422,69751.1,0.946,69753.1,0.011,69754.2,0.089,69755.3,0.396,69755.4,0.151,69755.8,0.774,69756.4,0.0,69756.9,0.107,69757.7,0.04,69759.8,0.004,69759.9,0.002,69760.4,0.004,69763.8,0.017,69764.7,0.864]}},null]
["binance","BTCUSDT",1771113626492,0,false,1771113626594,788386,1771113626594,{"firstUpdateId":9911349600012,"version":null,"lastId":null,"mrid":null,"id":null},9911349603854,[[69789.2,1.029],[69789.3,0.004],[69791.3,0.006],[69793.8,0.353],[69796.2,0.319],[69796.9,0.0],[69798.9,1.187],[69799.1,0.557],[69799.4,0.021],[69799.7,0.223],[69800.7,0.097],[69800.8,0.63],[69801.2,0.015],[69801.4,0.0],[69801.6,0.02],[69802.0,0.144],[69802.1,0.012],[69802.3,0.0],[69803.5,0.896],[69803.6,0.006],[69804.5,0.043],[69804.6,0.007],[69805.5,0.288],[69805.6,0.113],[69807.1,0.079],[69809.4,0.004],[69809.6,0.006],[69811.5,0.006],[69811.6,0.014],[69812.3,0.0],[69815.9,0.4],[69816.7,0.002],[69816.8,1.382],[69816.9,0.005],[69817.1,0.147],[69833.3,0.143],[69926.7,0.669],[69932.2,10.039],[70012.0,0.037],[70017.1,0.128],[70087.8,0.0],[70487.1,1.491]],null]
["binance","BTCUSDT",1771113626492,0,true,1771113626594,788386,1771113626594,{"firstUpdateId":9911349600012,"version":null,"lastId":null,"mrid":null,"id":null},9911349603854,[[5000.0,56.417],[19389.1,0.12],[19489.1,1.26],[19589.1,1.36],[19689.1,0.26],[39389.1,0.024],[39489.1,0.276],[69091.2,0.0],[69503.9,0.215],[69542.5,0.375],[69595.6,0.007],[69741.9,0.537],[69744.0,0.002],[69748.9,0.074],[69751.1,0.872],[69753.6,0.151],[69754.3,0.783],[69755.3,0.503],[69755.4,0.008],[69755.7,0.002],[69755.8,0.0],[69756.9,0.0],[69758.8,0.004],[69762.3,0.86],[69763.1,0.0],[69763.7,0.004],[69763.9,0.0],[69764.7,0.004],[69764.8,0.288],[69765.6,0.08],[69765.7,0.02],[69766.4,0.0],[69768.0,0.002],[69768.6,0.006],[69772.4,0.212],[69775.1,0.185],[69775.6,0.81],[69775.8,1.092],[69781.4,1.92],[69782.6,0.278],[69782.7,0.219],[69782.9,0.219],[69784.7,0.002],[69786.1,0.002],[69787.3,0.002],[69789.1,2.008]],null]
["binance","BTCUSDT",1771113626544,0,false,1771113626647,182782,1771113626647,{"firstUpdateId":9911349603998,"version":null,"lastId":null,"mrid":null,"id":null},9911349607010,[[69797.0,1.083],[69799.0,0.004],[69799.2,1.152],[69803.6,0.004],[70007.8,0.026],[70019.6,0.339],[70381.0,0.002],[70382.8,0.002],[70487.1,1.491],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113626544,0,true,1771113626647,182782,1771113626647,{"firstUpdateId":9911349603998,"version":null,"lastId":null,"mrid":null,"id":null},9911349607010,[[5000.0,56.417],[19389.1,0.17],[19489.1,1.25],[19589.1,1.36],[19689.1,0.22],[39389.1,0.03],[39489.1,0.27],[55824.0,0.009],[66299.0,0.489],[68916.7,0.579],[69196.8,0.063],[69592.8,1.427],[69753.0,0.032],[69754.4,0.585],[69762.3,0.0],[69763.9,0.86],[69781.4,1.89],[69782.7,0.223]],null]
["binance","BTCUSDT",1771113626598,0,false,1771113626699,569090,1771113626699,{"firstUpdateId":9911349607208,"version":null,"lastId":null,"mrid":null,"id":null},9911349610434,[[69789.2,1.134],[69796.1,0.0],[69797.1,0.124],[69798.9,0.327],[69799.1,0.59],[69799.6,0.89],[69799.7,0.08],[69801.2,0.158],[69802.0,0.037],[69802.1,0.008],[69802.9,0.004],[69803.6,0.111],[69807.1,0.005],[69809.2,0.074],[69819.4,2.096],[69822.6,0.032],[69828.3,0.057],[69845.8,1.747],[70487.1,1.491],[70605.7,0.566]],null]
["binance","BTCUSDT",1771113626598,0,true,1771113626699,569090,1771113626699,{"firstUpdateId":9911349607208,"version":null,"lastId":null,"mrid":null,"id":null},9911349610434,[[5000.0,56.417],[19389.1,0.21],[19489.1,1.25],[19589.1,1.37],[19689.1,0.17],[39389.1,0.036],[39489.1,0.264],[66299.0,0.469],[69091.2,0.006],[69608.8,0.184],[69638.0,1.504],[69651.4,0.002],[69750.9,0.345],[69751.2,0.113],[69754.1,0.188],[69778.9,0.306],[69782.2,0.033],[69782.8,0.223],[69785.6,0.002],[69789.1,1.911]],null]
["binance","BTCUSDT",1771113626650,0,false,1771113626750,819306,1771113626750,{"firstUpdateId":9911349610578,"version":null,"lastId":null,"mrid":null,"id":null},9911349614101,[[69796.5,0.03],[69799.0,0.037],[69814.4,0.527],[69845.3,0.505],[69845.4,0.039],[69856.7,0.107],[69861.7,1.076],[69868.0,0.012],[69868.3,0.301],[69916.4,0.002],[70350.0,1.683],[70487.1,1.491]],null]
["binance","BTCUSDT",1771113626650,0,true,1771113626750,819306,1771113626750,{"firstUpdateId":9911349610578,"version":null,"lastId":null,"mrid":null,"id":null},9911349614101,[[1000.0,30.666],[5000.0,56.417],[19389.1,0.25],[19489.1,1.26],[19589.1,1.36],[19689.1,0.13],[33000.0,2.586],[39389.1,0.042],[39489.1,0.258],[69091.2,0.0],[69440.1,0.0],[69503.9,0.212],[69765.7,0.006],[69782.5,0.021]],null]
["binance","BTCUSDT",1771113626701,0,false,1771113626802,889980,1771113626802,{"firstUpdateId":9911349614166,"version":null,"lastId":null,"mrid":null,"id":null},9911349616329,[[69796.6,0.03],[69799.6,0.03],[69800.3,0.921],[69824.0,0.031],[69867.9,0.014],[69868.0,0.002],[89523.2,0.012]],null]
["binance","BTCUSDT",1771113626701,0,true,1771113626802,889980,1771113626802,{"firstUpdateId":9911349614166,"version":null,"lastId":null,"mrid":null,"id":null},9911349616329,[[1000.0,30.666],[5000.0,56.417],[19389.1,0.3],[19489.1,1.25],[19589.1,1.36],[19689.1,0.09],[39389.1,0.051],[39489.1,0.249],[69091.2,0.0],[69542.1,0.007],[69754.3,0.824]],null]
["binance","BTCUSDT",1771113626752,0,false,1771113626854,842497,1771113626854,{"firstUpdateId":9911349616399,"version":null,"lastId":null,"mrid":null,"id":null},9911349618552,[[69789.4,0.002],[69799.0,0.004],[69799.1,0.053],[69800.2,0.546],[69804.7,0.035],[69916.4,0.002],[70487.1,1.491],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113626752,0,true,1771113626854,842497,1771113626854,{"firstUpdateId":9911349616399,"version":null,"lastId":null,"mrid":null,"id":null},9911349618552,[[5000.0,56.417],[19389.1,0.34],[19489.1,1.25],[19589.1,1.37],[19689.1,0.04],[33000.0,2.582],[39389.1,0.057],[39489.1,0.243],[68888.1,1.496],[69440.2,0.447],[69565.8,0.033],[69763.9,0.0],[69765.6,0.94]],null]
["binance","BTCUSDT",1771113626806,0,false,1771113626906,794173,1771113626906,{"firstUpdateId":9911349618772,"version":null,"lastId":null,"mrid":null,"id":null},9911349620896,[[69789.2,1.136],[69798.8,0.057],[69824.0,0.0],[69844.8,0.005],[69864.7,0.074],[69866.1,0.0],[69867.2,0.178],[69868.6,0.0],[69869.7,0.072],[69871.1,1.994],[69872.2,0.115],[69873.6,0.02],[70487.1,1.491]],null]
["binance","BTCUSDT",1771113626806,0,true,1771113626906,794173,1771113626906,{"firstUpdateId":9911349618772,"version":null,"lastId":null,"mrid":null,"id":null},9911349620896,[[5000.0,56.417],[19389.1,0.38],[19489.1,1.26],[19589.1,1.36],[19689.1,0.0],[39389.1,0.063],[39489.1,0.237],[63144.4,0.051],[69091.2,0.0],[69754.3,0.783],[69764.8,0.0],[69767.4,0.006]],null]
["binance","BTCUSDT",1771113626857,0,false,1771113626958,733300,1771113626958,{"firstUpdateId":9911349620943,"version":null,"lastId":null,"mrid":null,"id":null},9911349623103,[[69796.5,0.037],[69796.6,0.037],[69797.4,0.025],[69797.9,0.004],[69799.2,1.217],[69799.6,0.037],[69800.3,0.061],[69801.0,0.863],[69801.2,0.008],[69802.5,0.17],[69803.6,0.004],[69804.1,0.002],[69805.4,0.111],[69808.3,0.009],[69809.4,0.004],[69809.9,0.0],[69811.5,0.004],[69817.2,0.013],[69842.5,0.914]],null]
["binance","BTCUSDT",1771113626857,0,true,1771113626958,733300,1771113626958,{"firstUpdateId":9911349620943,"version":null,"lastId":null,"mrid":null,"id":null},9911349623103,[[5000.0,56.417],[19389.1,0.43],[19489.1,1.29],[19589.1,1.28],[39389.1,0.069],[39489.1,0.231],[68709.3,0.0],[69091.2,0.0],[69230.8,0.022],[69738.4,0.037],[69753.6,0.008],[69754.3,0.002],[69755.3,0.396],[69755.7,0.009],[69756.3,0.147],[69756.7,0.298],[69758.1,0.781],[69758.8,0.111],[69765.6,0.86]],null]
["binance","BTCUSDT",1771113626908,0,false,1771113627010,957711,1771113627010,{"firstUpdateId":9911349623169,"version":null,"lastId":null,"mrid":null,"id":null},9911349625070,[[69792.8,0.009],[69796.1,0.031],[69796.5,0.03],[69797.1,0.131],[69797.5,0.012],[69801.7,0.004],[69802.4,0.966],[69806.8,0.286],[69808.7,0.079],[69809.0,0.006],[69811.5,0.006],[69817.2,0.228],[69820.6,0.062],[69824.0,0.022],[69827.5,0.038],[69831.0,0.025],[70487.1,1.491],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113626908,0,true,1771113627010,957711,1771113627010,{"firstUpdateId":9911349623169,"version":null,"lastId":null,"mrid":null,"id":null},9911349625070,[[5000.0,56.417],[19389.1,0.47],[19489.1,1.34],[19589.1,1.19],[39389.1,0.075],[39489.1,0.225],[69754.4,0.005],[69756.7,0.218],[69769.2,0.089],[69780.5,0.0],[69781.2,0.0],[69782.2,0.074],[69784.0,0.015],[69784.7,0.009]],null]
["binance","BTCUSDT",1771113626962,0,false,1771113627062,653076,1771113627062,{"firstUpdateId":9911349625197,"version":null,"lastId":null,"mrid":null,"id":null},9911349627268,[[69797.4,0.487],[69800.9,1.589],[69801.0,0.865],[69844.8,4.723],[69856.4,0.107],[69856.7,0.0],[70487.1,1.491],[70996.1,0.0]],null]
["binance","BTCUSDT",1771113626962,0,true,1771113627062,653076,1771113627062,{"firstUpdateId":9911349625197,"version":null,"lastId":null,"mrid":null,"id":null},9911349627268,[[1000.0,30.666],[5000.0,56.417],[19389.1,0.51],[19489.1,1.39],[19589.1,1.1],[39389.1,0.081],[39489.1,0.219],[69091.2,0.004],[69761.1,0.103],[69773.4,0.016],[69780.1,0.366],[69782.5,0.002]],null]
["binance","BTCUSDT",1771113627013,0,false,1771113627115,177626,1771113627115,{"firstUpdateId":9911349627341,"version":null,"lastId":null,"mrid":null,"id":null},9911349630279,[[69789.2,1.031],[69809.4,0.002],[69817.2,0.228],[69842.5,1.798],[69847.8,0.0],[69854.1,0.216],[70007.8,0.019],[70349.9,0.007]],null]
["binance","BTCUSDT",1771113627013,0,true,1771113627115,177626,1771113627115,{"firstUpdateId":9911349627341,"version":null,"lastId":null,"mrid":null,"id":null},9911349630279,[[1000.0,30.666],[5000.0,56.417],[19389.1,0.56],[19489.1,1.42],[19589.1,1.02],[39389.1,0.087],[39489.1,0.213],[68763.2,1.308],[69091.2,0.0],[69761.1,0.1],[69780.1,0.369],[69789.1,2.008]],null]
["binance","BTCUSDT",1771113627065,0,false,1771113627167,124619,1771113627167,{"firstUpdateId":9911349630433,"version":null,"lastId":null,"mrid":null,"id":null},9911349635035,[[69798.8,0.09],[69800.2,0.009],[69801.0,0.005],[69801.8,0.876],[69802.3,0.537],[69805.4,0.004],[69806.4,0.131],[69809.2,0.0],[69811.5,0.08],[70487.1,1.491],[70696.4,0.848],[70777.2,3.387],[71471.2,1.198]],null]
["binance","BTCUSDT",1771113627065,0,true,1771113627167,124619,1771113627167,{"firstUpdateId":9911349630433,"version":null,"lastId":null,"mrid":null,"id":null},9911349635035,[[5000.0,56.417],[19389.1,0.6],[19489.1,1.47],[19589.1,0.93],[39389.1,0.093],[39489.1,0.207],[69091.2,0.0],[69440.2,0.447],[69761.1,0.097],[69773.4,0.002],[69774.7,0.014],[69780.1,0.372]],null]
["binance","BTCUSDT",1771113627116,0,false,1771113627218,820080,1771113627218,{"firstUpdateId":9911349635143,"version":null,"lastId":null,"mrid":null,"id":null},9911349638178,[[69807.5,0.436],[69916.4,0.002],[69916.5,0.042],[70008.2,0.007],[70349.9,0.0],[70487.1,1.491],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113627116,0,true,1771113627218,820080,1771113627218,{"firstUpdateId":9911349635143,"version":null,"lastId":null,"mrid":null,"id":null},9911349638178,[[5000.0,56.417],[19389.1,0.64],[19489.1,1.52],[19589.1,0.84],[39389.1,0.099],[39489.1,0.201],[69230.8,0.02],[69750.5,0.004],[69751.2,0.006],[69751.5,0.111],[69761.1,0.091],[69772.6,0.006],[69780.1,0.378]],null]
["binance","BTCUSDT",1771113627169,0,false,1771113627271,262712,1771113627271,{"firstUpdateId":9911349638695,"version":null,"lastId":null,"mrid":null,"id":null},9911349641957,[[69789.2,1.36],[69795.3,0.211],[69795.4,0.248],[69795.5,0.256],[69795.7,0.216],[69795.9,0.011],[69796.6,0.03],[69800.7,0.104],[69802.6,0.0],[69804.4,0.288],[69805.5,0.002],[69807.3,0.002],[69815.4,0.087],[69817.2,0.013],[69834.8,0.002],[69844.8,0.005],[69845.7,1.816],[69845.8,0.0],[69856.2,0.323],[69856.4,0.0],[69916.5,0.0],[70107.7,0.002],[70107.8,0.0],[70487.1,1.491],[71072.7,0.0]],null]
["binance","BTCUSDT",1771113627169,0,true,1771113627271,262712,1771113627271,{"firstUpdateId":9911349638695,"version":null,"lastId":null,"mrid":null,"id":null},9911349641957,[[5000.0,56.417],[19389.1,0.69],[19489.1,1.55],[19589.1,0.76],[39389.1,0.105],[39489.1,0.195],[68746.3,3.341],[69091.2,0.0],[69744.3,0.35],[69752.6,0.385],[69752.7,0.977],[69753.3,0.002],[69761.1,0.079],[69769.1,0.006],[69769.9,0.011],[69776.4,0.009],[69780.1,0.39],[69782.8,0.019],[69782.9,0.016],[69783.5,0.004],[69787.3,0.0],[69789.1,1.864]],null]
["binance","BTCUSDT",1771113627221,0,false,1771113627323,570670,1771113627323,{"firstUpdateId":9911349642087,"version":null,"lastId":null,"mrid":null,"id":null},9911349644553,[[69793.8,0.488],[69797.5,0.002],[69798.8,0.057],[69799.1,0.02],[69799.2,1.152],[69803.2,0.187],[69804.8,0.09],[69807.7,0.01],[69815.4,0.007],[69817.2,0.228],[69842.5,0.914],[69847.2,0.069],[69916.5,0.0],[70028.8,0.0],[70029.2,0.007],[70035.8,0.0],[70036.2,0.007],[70042.8,0.02],[70043.2,0.007],[70049.8,0.0],[70050.2,0.007],[70056.8,0.054],[70057.2,0.009],[70063.8,0.002],[70064.2,0.009],[70070.8,0.0],[70071.2,5.738],[70077.8,0.012],[70078.2,0.007],[70322.0,0.005]],null]
["binance","BTCUSDT",1771113627221,0,true,1771113627323,570670,1771113627323,{"firstUpdateId":9911349642087,"version":null,"lastId":null,"mrid":null,"id":null},9911349644553,[[1000.0,30.666],[5000.0,56.417],[19389.1,0.73],[19489.1,1.6],[19589.1,0.67],[39389.1,0.111],[39489.1,0.189],[69091.2,0.0],[69231.3,0.006],[69633.1,0.05],[69779.0,0.171]],null]
["binance","BTCUSDT",1771113627272,0,false,1771113627375,43695,1771113627375,{"firstUpdateId":9911349644668,"version":null,"lastId":null,"mrid":null,"id":null},9911349648300,[[69789.2,1.854],[69797.9,1.15],[69798.0,0.068],[69799.2,0.006],[69799.9,0.537],[69801.2,0.008],[69802.3,0.0],[69802.8,0.004],[69802.9,0.0],[69817.2,0.013],[69916.5,0.0],[69955.7,1.064],[69961.7,0.822],[70487.1,1.491]],null]
["binance","BTCUSDT",1771113627272,0,true,1771113627375,43695,1771113627375,{"firstUpdateId":9911349644668,"version":null,"lastId":null,"mrid":null,"id":null},9911349648300,[[5000.0,56.417],[19389.1,0.8],[19489.1,1.59],[19589.1,0.61],[39389.1,0.117],[39489.1,0.183],[69091.2,0.0],[69581.8,0.002],[69619.5,0.931],[69620.0,0.066],[69627.1,0.039],[69757.2,0.776],[69758.1,0.007],[69775.5,0.812],[69775.6,0.808],[69789.1,1.576]],null]
["binance","BTCUSDT",1771113627326,0,false,1771113627427,363445,1771113627427,{"firstUpdateId":9911349648410,"version":null,"lastId":null,"mrid":null,"id":null},9911349651337,[[69789.4,0.0],[69790.1,0.107],[69791.4,0.002],[69794.5,0.22],[69796.1,0.0],[69803.5,0.883],[69809.4,0.004],[69811.5,0.078],[69817.2,0.228],[69875.4,0.285],[69916.4,0.002],[70487.1,1.491],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113627326,0,true,1771113627427,363445,1771113627427,{"firstUpdateId":9911349648410,"version":null,"lastId":null,"mrid":null,"id":null},9911349651337,[[1000.0,30.666],[5000.0,56.417],[19389.1,0.89],[19489.1,1.54],[19589.1,0.57],[39389.1,0.126],[39489.1,0.174],[69091.2,0.0],[69761.1,0.077],[69779.0,0.141],[69780.1,0.392],[69782.2,0.033],[69789.1,1.337]],null]
["binance","BTCUSDT",1771113627377,0,false,1771113627479,160191,1771113627479,{"firstUpdateId":9911349651396,"version":null,"lastId":null,"mrid":null,"id":null},9911349654199,[[69789.2,2.266],[69798.7,0.01],[69800.1,0.869],[69801.8,0.016],[69803.7,0.045],[69805.5,0.004],[69807.7,0.0],[69818.5,0.011],[69818.6,2.775],[69819.3,0.0],[69824.0,0.057],[69896.6,0.039],[69901.3,0.186],[69916.4,0.002],[70008.2,0.0],[70107.6,0.009],[70322.0,0.164],[70487.1,1.491]],null]
["binance","BTCUSDT",1771113627377,0,true,1771113627479,160191,1771113627479,{"firstUpdateId":9911349651396,"version":null,"lastId":null,"mrid":null,"id":null},9911349654199,[[5000.0,56.417],[19389.1,0.97],[19489.1,1.51],[19589.1,0.52],[33000.0,2.586],[39389.1,0.132],[39489.1,0.168],[69091.2,0.0],[69160.9,0.003],[69171.0,0.028],[69208.9,0.189],[69215.4,0.106],[69440.2,0.447],[69625.1,0.016],[69625.5,0.196],[69691.3,0.0],[69750.5,0.111],[69751.5,0.004],[69754.3,0.039],[69756.6,0.015],[69757.7,0.147],[69758.8,0.004],[69763.5,0.023],[69764.8,0.86],[69765.6,0.0],[69768.9,0.641],[69769.2,0.009],[69774.7,0.0],[69775.4,0.024],[69775.5,0.81],[69775.7,1.42],[69781.5,0.034],[69782.6,0.002],[69789.1,1.052]],null]
["binance","BTCUSDT",1771113627430,0,false,1771113627531,367945,1771113627531,{"firstUpdateId":9911349654300,"version":null,"lastId":null,"mrid":null,"id":null},9911349657113,[[69794.8,0.012],[69808.2,0.021],[69809.4,0.002],[69820.9,0.039],[69916.4,0.044],[70801.1,1.692]],null]
["binance","BTCUSDT",1771113627430,0,true,1771113627531,367945,1771113627531,{"firstUpdateId":9911349654300,"version":null,"lastId":null,"mrid":null,"id":null},9911349657113,[[5000.0,56.417],[19389.1,1.06],[19489.1,1.46],[19589.1,0.48],[39389.1,0.138],[39489.1,0.162],[69091.2,0.0],[69772.8,0.009],[69774.3,0.0],[69775.4,0.022],[69775.5,0.812],[69777.7,0.054],[69779.0,0.174],[69780.5,0.007],[69781.0,0.006],[69781.4,1.948],[69781.5,0.004],[69782.0,0.037],[69787.1,0.002],[69787.9,0.002],[69789.1,1.05]],null]
["binance","BTCUSDT",1771113627480,0,false,1771113627583,52848,1771113627583,{"firstUpdateId":9911349657179,"version":null,"lastId":null,"mrid":null,"id":null},9911349660860,[[69791.2,0.002],[69801.6,0.039],[69810.3,0.009],[69813.7,0.011],[69845.3,0.467],[69845.4,0.0],[69845.7,0.069],[69845.8,1.747],[69855.0,0.429],[69856.2,0.216],[69916.4,0.002],[70029.1,0.007],[70107.6,0.002]],null]
["binance","BTCUSDT",1771113627480,0,true,1771113627583,52848,1771113627583,{"firstUpdateId":9911349657179,"version":null,"lastId":null,"mrid":null,"id":null},9911349660860,[[5000.0,56.417],[19389.1,1.15],[19489.1,1.41],[19589.1,0.44],[33000.0,2.582],[39389.1,0.144],[39489.1,0.156],[69091.2,0.0],[69757.9,1.164],[69782.7,0.219]],null]
["binance","BTCUSDT",1771113627533,0,false,1771113627635,384990,1771113627635,{"firstUpdateId":9911349661044,"version":null,"lastId":null,"mrid":null,"id":null},9911349664702,[[69791.2,0.0],[69793.9,0.355],[69801.6,0.055],[69803.8,0.042],[69809.4,0.004],[69811.5,0.08],[69814.4,0.529],[69819.5,9.761],[69824.0,0.022],[70029.1,0.0],[70487.0,0.009],[70487.1,1.491],[73278.6,0.005],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113627533,0,true,1771113627635,384990,1771113627635,{"firstUpdateId":9911349661044,"version":null,"lastId":null,"mrid":null,"id":null},9911349664702,[[1000.0,30.666],[5000.0,56.417],[19389.1,1.23],[19489.1,1.38],[19589.1,0.39],[39389.1,0.15],[39489.1,0.15],[69091.2,0.0],[69659.5,0.259],[69754.3,0.002],[69757.9,1.087],[69779.0,0.141],[69789.1,1.047]],null]
["binance","BTCUSDT",1771113627585,0,false,1771113627686,966682,1771113627686,{"firstUpdateId":9911349664917,"version":null,"lastId":null,"mrid":null,"id":null},9911349669217,[[69789.2,2.256],[69792.1,0.004],[69796.1,0.036],[69798.4,0.02],[69799.1,0.0],[69819.4,2.025],[69887.9,1.4],[69962.6,0.0],[70487.1,1.491]],null]
["binance","BTCUSDT",1771113627585,0,true,1771113627686,966682,1771113627686,{"firstUpdateId":9911349664917,"version":null,"lastId":null,"mrid":null,"id":null},9911349669217,[[5000.0,56.417],[19289.1,0.03],[19389.1,1.26],[19489.1,1.36],[19589.1,0.35],[39389.1,0.156],[39489.1,0.144],[69091.2,0.0],[69592.8,0.945],[69611.3,0.0],[69680.4,2.202],[69752.7,0.977],[69753.1,0.011],[69753.6,0.385],[69757.7,0.107],[69759.8,0.044],[69760.5,0.006],[69762.1,0.969],[69763.5,0.004],[69763.6,0.02],[69781.5,0.037],[69782.2,0.069]],null]
["binance","BTCUSDT",1771113627638,0,false,1771113627738,787393,1771113627738,{"firstUpdateId":9911349669327,"version":null,"lastId":null,"mrid":null,"id":null},9911349672731,[[69789.2,1.979],[69797.9,0.004],[69798.3,1.152],[69809.4,0.002],[69819.0,0.071],[69884.6,0.6],[70487.0,0.002],[70487.1,1.491],[73278.6,0.0]],null]
["binance","BTCUSDT",1771113627638,0,true,1771113627738,787393,1771113627738,{"firstUpdateId":9911349669327,"version":null,"lastId":null,"mrid":null,"id":null},9911349672731,[[1000.0,30.666],[5000.0,56.397],[19289.1,0.08],[19389.1,1.25],[19489.1,1.36],[19589.1,0.31],[39389.1,0.162],[39489.1,0.138],[69440.2,0.447],[69622.9,0.0],[69716.5,4.905],[69781.5,0.004]],null]
["binance","BTCUSDT",1771113627690,0,false,1771113627790,826108,1771113627790,{"firstUpdateId":9911349672810,"version":null,"lastId":null,"mrid":null,"id":null},9911349675556,[[69789.2,1.916],[69801.4,0.006],[69845.9,1.026],[69916.4,0.044],[69969.4,0.349],[70007.7,0.007],[70487.1,1.491],[70768.2,0.002],[71394.4,0.42]],null]
["binance","BTCUSDT",1771113627690,0,true,1771113627790,826108,1771113627790,{"firstUpdateId":9911349672810,"version":null,"lastId":null,"mrid":null,"id":null},9911349675556,[[5000.0,56.417],[19289.1,0.12],[19389.1,1.25],[19489.1,1.37],[19589.1,0.26],[39389.1,0.168],[39489.1,0.132],[66299.0,0.469],[68462.4,0.004],[68777.2,1.017],[69091.2,0.0],[69615.9,0.335],[69768.2,0.288],[69782.1,0.189],[69789.1,1.105]],null]
["binance","BTCUSDT",1771113627740,0,false,1771113627843,56035,1771113627843,{"firstUpdateId":9911349675567,"version":null,"lastId":null,"mrid":null,"id":null},9911349678661,[[69798.4,0.0],[69799.1,0.02],[69809.5,0.009],[69818.7,0.004],[69830.9,0.02],[69845.9,1.028],[69854.7,0.131],[69855.0,0.322],[69896.4,0.401],[69896.6,0.025],[69916.4,0.002],[70487.1,1.491],[72580.7,0.004],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113627740,0,true,1771113627843,56035,1771113627843,{"firstUpdateId":9911349675567,"version":null,"lastId":null,"mrid":null,"id":null},9911349678661,[[5000.0,56.417],[19289.1,0.16],[19389.1,1.26],[19489.1,1.36],[19589.1,0.22],[39389.1,0.174],[39489.1,0.126],[44452.5,0.841],[69216.9,0.0],[69702.9,0.0],[69705.7,0.0],[69728.3,0.147],[69730.3,0.0],[69740.4,0.008],[69750.7,1.082],[69772.8,0.002],[69774.5,0.011],[69782.0,0.007],[69782.8,0.231],[69789.1,1.137]],null]
["binance","BTCUSDT",1771113627794,0,false,1771113627895,262585,1771113627895,{"firstUpdateId":9911349678798,"version":null,"lastId":null,"mrid":null,"id":null},9911349681286,[[69819.5,9.755],[69863.8,0.348],[69864.7,0.002],[69866.3,0.129],[69867.2,0.106],[69868.8,0.095],[69869.7,0.0],[69871.3,0.072],[69872.2,0.043],[69916.4,0.002],[70473.1,0.566],[70487.1,1.491]],null]
["binance","BTCUSDT",1771113627794,0,true,1771113627895,262585,1771113627895,{"firstUpdateId":9911349678798,"version":null,"lastId":null,"mrid":null,"id":null},9911349681286,[[5000.0,56.417],[19289.1,0.21],[19389.1,1.25],[19489.1,1.36],[19589.1,0.18],[39389.1,0.18],[39489.1,0.12],[69091.2,0.0],[69735.9,0.257],[69752.4,0.002],[69775.5,0.81],[69775.6,0.81],[69781.4,1.883],[69782.9,0.22],[69783.0,0.429]],null]
["binance","BTCUSDT",1771113627844,0,false,1771113627947,371241,1771113627947,{"firstUpdateId":9911349681445,"version":null,"lastId":null,"mrid":null,"id":null},9911349684017,[[69800.1,0.009],[69800.8,1.49],[69809.4,0.004],[69969.4,0.0],[70487.1,1.491],[71129.2,0.0],[73581.9,0.0]],null]
["binance","BTCUSDT",1771113627844,0,true,1771113627947,371241,1771113627947,{"firstUpdateId":9911349681445,"version":null,"lastId":null,"mrid":null,"id":null},9911349684017,[[1000.0,30.666],[5000.0,56.417],[19289.1,0.25],[19389.1,1.25],[19489.1,1.37],[19589.1,0.13],[39389.1,0.186],[39489.1,0.114],[65745.7,0.0],[68660.5,0.0],[69091.2,0.0],[69230.8,0.022],[69480.0,1.794],[69511.5,4.422],[69594.9,3.096],[69615.9,0.0],[69725.2,0.049],[69761.1,0.097],[69762.1,0.949],[69781.0,0.004],[69781.4,1.913],[69789.1,1.172]],null]
["binance","BTCUSDT",1771113627898,0,false,1771113628000,271625,1771113628000,{"firstUpdateId":9911349684160,"version":null,"lastId":null,"mrid":null,"id":null},9911349686123,[[69790.8,0.002],[69964.3,0.0],[69969.3,0.367],[69979.7,1.661],[70487.1,1.491],[70855.5,0.18]],null]
["binance","BTCUSDT",1771113627898,0,true,1771113628000,271625,1771113628000,{"firstUpdateId":9911349684160,"version":null,"lastId":null,"mrid":null,"id":null},9911349686123,[[1000.0,30.666],[5000.0,56.417],[19289.1,0.29],[19389.1,1.26],[19489.1,1.36],[19589.1,0.09],[39389.1,0.192],[39489.1,0.108],[68773.6,0.003],[69091.2,0.0],[69230.8,0.02],[69481.9,0.281],[69596.5,0.0],[69605.4,1.605],[69615.9,0.335],[69692.0,0.056],[69752.5,0.0],[69782.3,0.215],[69783.1,0.004],[69789.1,1.249]],null]
["binance","BTCUSDT",1771113627950,0,false,1771113628050,909223,1771113628050,{"firstUpdateId":9911349686225,"version":null,"lastId":null,"mrid":null,"id":null},9911349688505,[[69797.1,0.124],[69798.2,0.007],[69799.6,0.03],[69800.3,0.068],[69805.1,0.967],[69806.9,0.014],[69979.0,1.474],[73278.6,0.005],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113627950,0,true,1771113628050,909223,1771113628050,{"firstUpdateId":9911349686225,"version":null,"lastId":null,"mrid":null,"id":null},9911349688505,[[5000.0,56.417],[19289.1,0.34],[19389.1,1.25],[19489.1,1.36],[19589.1,0.05],[39389.1,0.198],[39489.1,0.102],[66299.6,0.006],[66299.7,0.004],[69091.2,0.0],[69440.2,0.447],[69753.1,0.004],[69754.7,0.007],[69762.9,0.016],[69763.6,0.006],[69781.4,1.883]],null]
["binance","BTCUSDT",1771113628001,0,false,1771113628102,682543,1771113628102,{"firstUpdateId":9911349688561,"version":null,"lastId":null,"mrid":null,"id":null},9911349692206,[[69789.2,2.013],[69789.3,0.006],[69810.1,0.025],[69845.7,1.816],[69845.8,0.0],[69854.5,0.123],[69854.7,0.024],[70487.1,1.491],[70777.2,2.399]],null]
["binance","BTCUSDT",1771113628001,0,true,1771113628102,682543,1771113628102,{"firstUpdateId":9911349688561,"version":null,"lastId":null,"mrid":null,"id":null},9911349692206,[[5000.0,56.417],[19289.1,0.38],[19389.1,1.25],[19489.1,1.37],[19589.1,0.0],[39389.1,0.207],[39489.1,0.093],[44452.6,0.0],[66273.1,0.0],[66299.6,0.008],[68777.3,0.141],[69091.2,0.0],[69221.9,0.143],[69542.1,0.004],[69752.7,0.948],[69773.8,0.013],[69774.5,0.004]],null]
["binance","BTCUSDT",1771113628054,0,false,1771113628155,229663,1771113628155,{"firstUpdateId":9911349692429,"version":null,"lastId":null,"mrid":null,"id":null},9911349696737,[[69789.2,2.083],[69800.1,0.009],[69801.5,0.058],[69802.8,0.004],[69804.8,0.01],[69810.3,0.006],[69819.7,0.139],[69840.9,0.028],[69854.1,0.188],[70007.7,0.0],[70487.0,0.009],[70487.1,1.493],[71127.4,0.044],[73278.6,0.0]],null]
["binance","BTCUSDT",1771113628054,0,true,1771113628155,229663,1771113628155,{"firstUpdateId":9911349692429,"version":null,"lastId":null,"mrid":null,"id":null},9911349696737,[[5000.0,56.417],[19289.1,0.42],[19389.1,1.3],[19489.1,1.28],[39389.1,0.213],[39489.1,0.087],[68777.3,0.138],[69007.5,0.027],[69091.2,0.002],[69440.3,0.0],[69700.8,0.134],[69700.9,0.0],[69752.8,0.04],[69781.4,1.913],[69781.5,0.0],[69782.3,0.004],[69782.7,0.206],[69782.8,0.019],[69782.9,0.016],[69783.0,0.226],[69783.1,0.017],[69789.1,1.155]],null]
["binance","BTCUSDT",1771113628104,0,false,1771113628209,224301,1771113628209,{"firstUpdateId":9911349697033,"version":null,"lastId":null,"mrid":null,"id":null},9911349700310,[[69798.2,0.117],[69804.7,0.115],[69819.7,0.059],[69844.7,1.747],[69845.7,0.069],[69845.9,0.951],[69896.4,0.387],[69896.6,0.039],[70008.2,0.007],[70487.0,0.002],[70487.1,1.491]],null]
["binance","BTCUSDT",1771113628104,0,true,1771113628209,224301,1771113628209,{"firstUpdateId":9911349697033,"version":null,"lastId":null,"mrid":null,"id":null},9911349700310,[[5000.0,56.417],[19289.1,0.47],[19389.1,1.33],[19489.1,1.2],[33000.0,2.586],[39389.1,0.219],[39489.1,0.081],[68812.1,1.16],[69091.2,0.0],[69762.9,0.002],[69768.3,0.024],[69775.5,0.812],[69775.6,0.808],[69781.0,0.006],[69781.4,1.883],[69789.1,1.153]],null]
["binance","BTCUSDT",1771113628158,0,false,1771113628258,867548,1771113628258,{"firstUpdateId":9911349700664,"version":null,"lastId":null,"mrid":null,"id":null},9911349704204,[[69789.2,2.317],[69916.5,0.0],[70487.1,1.491],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113628158,0,true,1771113628258,867548,1771113628258,{"firstUpdateId":9911349700664,"version":null,"lastId":null,"mrid":null,"id":null},9911349704204,[[1000.0,30.666],[5000.0,56.417],[19289.1,0.51],[19389.1,1.38],[19489.1,1.11],[33000.0,2.582],[39389.1,0.225],[39489.1,0.075],[69091.2,0.0],[69571.2,0.0],[69602.7,0.242],[69753.7,0.007],[69754.7,0.0],[69781.0,0.004],[69781.4,1.916],[69782.0,0.037],[69789.1,1.153]],null]
["binance","BTCUSDT",1771113628208,0,false,1771113628310,775947,1771113628310,{"firstUpdateId":9911349704283,"version":null,"lastId":null,"mrid":null,"id":null},9911349706894,[[69843.7,1.747],[69844.7,0.0],[69916.5,0.0],[70008.2,0.0],[70027.7,0.007],[70029.2,0.0],[70034.7,0.007],[70036.2,0.0],[70041.7,0.007],[70043.2,0.0],[70048.7,0.009],[70050.2,0.0],[70055.7,0.007],[70057.2,0.002],[70062.7,0.017],[70064.2,0.002],[70069.7,0.007],[70071.2,5.731],[70076.7,0.007],[70078.2,0.0],[70487.0,0.009],[70487.1,1.491],[70796.5,4.025]],null]
["binance","BTCUSDT",1771113628208,0,true,1771113628310,775947,1771113628310,{"firstUpdateId":9911349704283,"version":null,"lastId":null,"mrid":null,"id":null},9911349706894,[[1000.0,30.666],[5000.0,56.397],[19289.1,0.55],[19389.1,1.43],[19489.1,1.02],[39389.1,0.231],[39489.1,0.069],[69091.2,0.0],[69542.4,0.005],[69750.5,0.004],[69750.8,1.213],[69781.0,0.006]],null]
["binance","BTCUSDT",1771113628260,0,false,1771113628362,631249,1771113628362,{"firstUpdateId":9911349707107,"version":null,"lastId":null,"mrid":null,"id":null},9911349709839,[[69810.3,0.01],[69916.5,0.0],[69916.7,0.0],[70487.1,1.491],[70719.4,0.0],[73580.0,0.748]],null]
["binance","BTCUSDT",1771113628260,0,true,1771113628362,631249,1771113628362,{"firstUpdateId":9911349707107,"version":null,"lastId":null,"mrid":null,"id":null},9911349709839,[[5000.0,56.417],[19289.1,0.6],[19389.1,1.46],[19489.1,0.94],[39389.1,0.237],[39489.1,0.063],[66299.6,0.01],[69440.2,0.447]],null]
["binance","BTCUSDT",1771113628314,0,false,1771113628416,275925,1771113628416,{"firstUpdateId":9911349709942,"version":null,"lastId":null,"mrid":null,"id":null},9911349715396,{"$vector":{"dim":187,"fixed":false,"head":[69784.3,3.553,69784.4,0.004,69784.5,0.002,69784.6,0.144,69784.7,0.0,69784.8,0.0,69785.0,0.002,69785.1,0.002,69785.2,0.0,69785.3,0.0,69785.4,0.0,69785.5,0.0,69785.6,0.1,69785.7,0.002,69785.8,0.0,69785.9,0.0,69786.0,0.002,69786.1,0.002,69786.2,0.0,69786.5,0.0,69786.7,0.002,69786.8,0.0,69787.0,0.002,69787.1,0.344,69787.2,0.002,69787.3,0.0,69787.4,0.002,69787.5,0.0,69787.7,0.002,69787.8,0.008,69787.9,0.035,69788.0,0.0]}},null]
["binance","BTCUSDT",1771113628314,0,true,1771113628416,275925,1771113628416,{"firstUpdateId":9911349709942,"version":null,"lastId":null,"mrid":null,"id":null},9911349715396,{"$vector":{"dim":227,"fixed":false,"head":[5000.0,56.417,19284.2,0.02,19289.1,0.62,19384.2,0.05,19389.1,1.46,19489.1,0.85,39384.2,0.003,39389.1,0.24,39489.1,0.057,64186.4,0.0,64361.3,0.0,64391.2,0.0,64536.2,0.0,64566.1,0.0,64741.1,0.0,64916.1,0.0,65091.1,0.0,69086.4,0.0,69086.8,0.007,69087.2,0.0,69089.9,0.577,69091.2,0.0,69091.3,0.0,69103.9,0.0,69138.9,0.0,69153.4,0.0,69173.8,0.0,69188.4,0.0,69208.8,0.0,69223.3,0.0,69243.8,0.004,69428.9,0.002]}},null]
["binance","BTCUSDT",1771113628366,0,false,1771113628467,650571,1771113628467,{"firstUpdateId":9911349715458,"version":null,"lastId":null,"mrid":null,"id":null},9911349718441,{"$vector":{"dim":74,"fixed":false,"head":[69784.3,3.489,69784.5,0.04,69784.6,0.0,69785.1,0.0,69785.5,0.002,69785.8,0.004,69786.4,0.004,69787.0,0.004,69787.8,0.004,69788.9,0.002,69789.0,0.349,69789.1,1.254,69789.2,0.275,69790.0,0.248,69790.6,0.004,69791.1,0.004,69791.2,0.0,69791.4,0.004,69792.0,1.157,69793.4,0.125,69793.5,0.002,69793.6,0.009,69794.3,0.86,69794.5,0.075,69794.6,0.067,69795.2,0.067,69795.3,0.985,69795.4,0.248,69796.1,0.0,69796.3,0.103,69796.4,0.122,69796.5,0.567]}},null]
["binance","BTCUSDT",1771113628366,0,true,1771113628467,650571,1771113628467,{"firstUpdateId":9911349715458,"version":null,"lastId":null,"mrid":null,"id":null},9911349718441,{"$vector":{"dim":74,"fixed":false,"head":[5000.0,56.417,19284.2,0.06,19384.2,0.14,19389.1,1.42,19489.1,0.76,39384.2,0.009,39489.1,0.051,69086.4,0.002,69168.8,0.053,69171.0,0.0,69206.3,0.028,69215.4,0.078,69467.2,2.293,69488.8,0.878,69513.1,2.298,69533.8,0.0,69541.8,4.894,69551.4,2.728,69565.3,0.0,69572.4,0.0,69572.8,2.272,69573.8,10.184,69579.2,0.002,69597.1,1.342,69604.5,10.0,69618.5,0.002,69621.5,2.743,69622.1,0.088,69625.1,0.002,69643.3,0.02,69648.9,1.361,69650.6,10.267]}},null]
["binance","BTCUSDT",1771113628416,0,false,1771113628519,36961,1771113628519,{"firstUpdateId":9911349718448,"version":null,"lastId":null,"mrid":null,"id":null},9911349722977,[[69784.3,1.153],[69784.4,0.002],[69784.5,0.018],[69787.0,0.008],[69787.6,0.004],[69787.8,0.006],[69788.0,0.004],[69789.6,0.286],[69790.0,0.241],[69790.5,0.007],[69791.9,0.945],[69792.0,0.011],[69792.1,0.024],[69792.9,0.007],[69793.0,0.006],[69793.2,1.148],[69793.3,0.006],[69793.4,0.06],[69793.7,0.256],[69793.8,0.842],[69794.3,0.0],[69794.5,0.004],[69794.6,0.002],[69795.0,0.002],[69795.1,0.042],[69795.2,0.002],[69795.3,0.215],[69796.4,0.129],[69797.0,2.717],[69797.8,0.0],[69799.2,0.006],[69799.4,0.0],[69800.2,0.295],[69800.7,0.147],[69801.4,0.113],[69818.9,0.006],[69820.6,0.062],[69838.7,1.752],[69839.4,0.016],[70482.1,0.0]],null]
["binance","BTCUSDT",1771113628416,0,true,1771113628519,36961,1771113628519,{"firstUpdateId":9911349718448,"version":null,"lastId":null,"mrid":null,"id":null},9911349722977,[[5000.0,56.417],[19284.2,0.11],[19384.2,0.22],[19389.1,1.37],[19489.1,0.68],[39384.2,0.015],[39489.1,0.045],[66992.9,0.005],[69086.4,0.0],[69572.8,0.921],[69589.5,0.307],[69621.5,0.0],[69653.5,2.974],[69677.0,0.139],[69680.5,0.0],[69688.4,1.109],[69690.2,1.118],[69699.0,0.132],[69701.1,0.004],[69714.0,0.002],[69734.9,0.004],[69739.3,0.537],[69742.0,0.002],[69743.1,0.126],[69744.3,0.354],[69744.9,0.004],[69751.0,0.004],[69752.0,0.006],[69752.8,0.011],[69754.5,0.149],[69755.4,0.008],[69756.3,0.004],[69758.5,0.018],[69759.3,0.004],[69761.9,0.86],[69763.1,0.08],[69768.8,0.009],[69770.1,0.004],[69770.8,0.241],[69773.2,0.011],[69775.0,0.006],[69777.0,0.007],[69777.7,0.087],[69780.7,0.179],[69784.1,0.032],[69784.2,2.958]],null]
["binance","BTCUSDT",1771113628470,0,false,1771113628571,545248,1771113628571,{"firstUpdateId":9911349723207,"version":null,"lastId":null,"mrid":null,"id":null},9911349727943,{"$vector":{"dim":81,"fixed":false,"head":[69784.3,1.055,69784.5,0.002,69785.5,0.019,69785.6,0.0,69787.8,0.106,69788.2,0.004,69788.8,0.006,69790.0,0.349,69790.5,0.0,69791.5,0.002,69791.6,0.007,69792.1,0.004,69793.0,0.003,69793.1,0.059,69793.2,0.002,69793.4,0.003,69793.7,0.051,69794.0,1.15,69794.1,0.02,69794.4,0.002,69794.7,0.24,69795.1,0.009,69795.4,0.215,69795.5,0.226,69795.6,0.006,69795.8,0.002,69796.2,0.286,69796.3,0.013,69796.4,0.009,69796.5,0.007,69796.6,0.023,69796.9,0.0]}},null]
["binance","BTCUSDT",1771113628470,0,true,1771113628571,545248,1771113628571,{"firstUpdateId":9911349723207,"version":null,"lastId":null,"mrid":null,"id":null},9911349727943,{"$vector":{"dim":86,"fixed":false,"head":[1000.0,30.666,5000.0,56.417,19284.2,0.17,19384.2,0.29,19389.1,1.31,19489.1,0.61,39384.2,0.021,39489.1,0.039,68665.1,0.018,69086.4,0.0,69196.8,0.061,69567.2,0.002,69597.2,0.244,69614.1,0.0,69676.8,0.0,69681.6,1.186,69687.5,0.018,69688.5,0.799,69699.0,0.13,69703.2,0.004,69715.0,0.003,69716.2,0.199,69718.8,4.687,69719.2,1.148,69722.5,0.344,69723.0,0.002,69723.6,0.002,69724.2,0.027,69724.4,0.0,69724.5,0.187,69725.1,0.0,69725.2,0.007]}},null]
["binance","BTCUSDT",1771113628522,0,false,1771113628623,830810,1771113628623,{"firstUpdateId":9911349727998,"version":null,"lastId":null,"mrid":null,"id":null},9911349734707,[[69784.3,0.23],[69784.4,0.0],[69785.4,0.0],[69785.5,0.0],[69787.2,0.0],[69787.7,0.004],[69787.8,0.006],[69789.1,0.004],[69789.3,0.01],[69790.0,0.304],[69791.2,0.066],[69791.3,0.006],[69791.6,0.0],[69791.9,0.0],[69792.9,0.014],[69793.3,0.004],[69793.7,0.0],[69794.0,0.004],[69794.1,0.0],[69795.2,0.002],[69795.3,0.217],[69796.1,1.146],[69796.4,0.002],[69796.8,0.174],[69797.6,0.013],[69798.5,0.002],[69798.6,0.154],[69798.7,0.01],[69798.8,0.087],[69799.1,0.02],[69799.3,0.217],[69799.4,0.54],[69800.0,2.695],[69800.2,0.009],[69800.7,0.778],[69801.1,0.291],[69801.3,0.278],[69801.4,0.008],[69802.3,0.286],[69803.0,0.29],[69803.1,0.008],[69803.9,0.117],[69804.7,0.035],[69806.5,0.092],[69809.6,0.006],[69811.1,0.147],[69819.1,0.044],[69824.4,0.334],[69825.3,0.041],[69850.1,0.355],[69923.6,0.072],[70006.0,0.316],[70008.1,0.0],[70482.1,0.002],[71185.0,0.079]],null]
["binance","BTCUSDT",1771113628522,0,true,1771113628623,830810,1771113628623,{"firstUpdateId":9911349727998,"version":null,"lastId":null,"mrid":null,"id":null},9911349734707,[[1000.0,30.666],[5000.0,56.417],[19284.2,0.26],[19384.2,0.33],[19389.1,1.22],[19489.1,0.57],[39384.2,0.027],[39489.1,0.033],[69086.4,0.0],[69542.3,0.194],[69574.9,0.071],[69582.8,0.072],[69589.5,0.0],[69681.6,0.018],[69683.0,0.004],[69726.1,0.707],[69727.8,0.04],[69728.4,0.831],[69736.8,0.036],[69741.0,0.004],[69741.9,0.541],[69742.5,0.011],[69742.8,2.676],[69743.0,0.338],[69743.8,0.05],[69743.9,0.7],[69749.4,0.007],[69751.2,0.006],[69753.4,0.002],[69753.6,0.008],[69755.1,0.08],[69756.7,0.992],[69758.1,0.007],[69761.9,0.0],[69762.6,0.0],[69762.7,0.016],[69763.1,0.0],[69764.3,0.86],[69765.4,0.195],[69769.0,0.017],[69770.6,0.0],[69770.7,0.286],[69771.6,0.008],[69772.0,0.002],[69772.3,0.05],[69772.4,0.261],[69773.0,0.0],[69773.4,0.0],[69774.3,0.0],[69774.4,0.027],[69775.5,0.012],[69775.8,0.808],[69776.0,0.009],[69777.0,0.0],[69777.3,0.029],[69779.0,0.013],[69779.1,0.033],[69779.2,0.078],[69780.7,0.0],[69784.2,5.321]],null]
["binance","BTCUSDT",1771113628574,0,false,1771113628675,361181,1771113628675,{"firstUpdateId":9911349734876,"version":null,"lastId":null,"mrid":null,"id":null},9911349752768,{"$vector":{"dim":206,"fixed":false,"head":[69784.3,0.0,69784.5,0.0,69785.0,0.0,69785.7,0.0,69785.8,0.0,69786.0,0.0,69786.1,0.0,69786.4,0.0,69786.7,0.0,69787.0,0.0,69787.1,0.0,69787.4,0.0,69787.6,0.0,69787.7,0.0,69787.8,0.0,69787.9,0.0,69788.0,0.0,69788.1,0.0,69788.2,0.0,69788.8,0.0,69788.9,0.0,69789.0,0.0,69789.1,0.0,69789.2,0.582,69789.3,0.004,69789.4,0.006,69789.5,0.121,69789.6,0.0,69789.8,0.002,69789.9,0.013,69790.0,0.108,69791.1,0.0]}},null]
["binance","BTCUSDT",1771113628574,0,true,1771113628675,361181,1771113628675,{"firstUpdateId":9911349734876,"version":null,"lastId":null,"mrid":null,"id":null},9911349752768,{"$vector":{"dim":209,"fixed":false,"head":[5000.0,56.417,19284.2,0.27,19285.6,0.01,19287.3,0.01,19287.8,0.01,19289.0,0.01,19289.1,0.66,19384.2,0.34,19387.8,0.01,19389.1,1.15,19489.1,0.53,39384.2,0.03,39389.1,0.243,39489.1,0.027,68702.5,0.371,68775.3,0.036,68775.7,0.0,68776.6,1.23,68784.2,0.506,68785.6,0.005,68789.0,0.064,69086.4,0.0,69087.8,0.004,69089.4,0.0,69089.9,0.577,69091.1,0.002,69091.2,0.0,69428.9,0.0,69440.2,0.447,69548.6,0.005,69593.7,0.862,69599.9,0.0]}},null]
["binance","BTCUSDT",1771113628626,0,false,1771113628727,32329,1771113628727,{"firstUpdateId":9911349752796,"version":null,"lastId":null,"mrid":null,"id":null},9911349759575,[[69789.2,0.801],[69789.4,0.004],[69789.5,0.0],[69790.0,0.104],[69791.9,0.002],[69793.5,0.0],[69793.8,0.199],[69796.0,0.059],[69796.9,0.0],[69797.2,0.041],[69797.5,0.035],[69798.3,0.039],[69798.7,0.0],[69798.8,0.187],[69798.9,0.274],[69799.0,0.034],[69799.1,0.05],[69799.2,0.294],[69799.4,0.583],[69799.5,0.346],[69800.7,1.15],[69800.8,1.706],[69801.8,0.016],[69802.1,0.008],[69802.4,0.213],[69802.5,0.0],[69802.9,0.007],[69803.8,0.0],[69803.9,0.005],[69804.0,0.016],[69804.9,0.531],[69805.0,0.005],[69805.1,0.95],[69806.5,1.157],[69806.6,0.153],[69808.1,0.364],[69808.3,0.775],[69809.6,0.831],[69812.8,0.014],[69815.8,0.008],[69816.5,0.3],[69816.7,0.145],[69819.5,9.757],[69821.1,0.026],[69822.6,0.035],[69823.0,0.048],[69823.7,0.039],[69824.4,0.444],[69824.8,0.032],[69828.3,0.054],[69828.6,0.036],[69829.0,0.034],[69830.9,0.02],[69831.5,0.057],[69840.3,0.003],[69848.4,0.065],[69849.2,0.033],[69849.8,0.03],[69859.3,0.038],[69879.9,0.053],[69916.7,0.0],[69990.8,0.0],[70084.3,2.762],[70487.1,1.491]],null]
["binance","BTCUSDT",1771113628626,0,true,1771113628727,32329,1771113628727,{"firstUpdateId":9911349752796,"version":null,"lastId":null,"mrid":null,"id":null},9911349759575,{"$vector":{"dim":68,"fixed":false,"head":[5000.0,56.417,19289.1,0.74,19389.1,1.12,19489.1,0.48,39389.1,0.252,39489.1,0.018,69091.2,0.0,69230.8,0.02,69574.9,0.0,69578.8,0.135,69688.5,0.0,69705.0,0.002,69712.0,0.186,69718.6,0.139,69719.7,0.032,69722.0,0.005,69722.8,0.143,69727.2,0.03,69728.0,0.483,69728.7,0.04,69729.4,0.041,69729.8,0.092,69732.6,0.399,69743.9,0.881,69744.0,0.002,69750.8,1.221,69752.0,0.0,69752.1,0.002,69756.3,0.004,69758.4,0.222,69758.5,0.004,69758.7,0.347]}},null]
["binance","BTCUSDT",1771113628678,0,false,1771113628779,189156,1771113628779,{"firstUpdateId":9911349759711,"version":null,"lastId":null,"mrid":null,"id":null},9911349766735,[[69789.4,0.0],[69792.0,0.048],[69792.5,0.002],[69792.9,0.011],[69793.0,0.238],[69793.7,0.29],[69794.5,0.011],[69796.9,0.065],[69798.2,0.03],[69799.0,0.032],[69800.3,0.065],[69800.7,1.148],[69803.1,0.115],[69803.6,0.863],[69805.0,0.542],[69806.4,0.288],[69806.5,0.298],[69808.0,0.005],[69809.6,0.294],[69813.7,0.005],[69817.1,0.219],[69822.5,0.012],[69823.7,0.069],[69830.6,0.72],[69832.1,0.004],[69832.7,0.004],[69833.3,0.147],[69833.9,0.008],[69840.5,0.716],[69842.3,1.747],[69843.0,0.005],[69843.7,0.0],[69879.6,0.002],[69892.9,1.661],[69907.0,0.008],[69990.2,0.221],[70377.5,0.002],[70381.1,0.129],[70382.9,0.009],[70487.1,1.491],[70801.1,2.538],[70989.6,1.407],[71066.4,0.0],[71485.8,0.599]],null]
["binance","BTCUSDT",1771113628678,0,true,1771113628779,189156,1771113628779,{"firstUpdateId":9911349759711,"version":null,"lastId":null,"mrid":null,"id":null},9911349766735,[[5000.0,56.417],[19289.1,0.83],[19389.1,1.07],[19489.1,0.44],[39389.1,0.258],[39489.1,0.012],[65750.0,1.14],[69196.7,0.041],[69643.3,0.002],[69648.9,1.379],[69676.2,0.004],[69681.5,1.502],[69688.2,0.728],[69728.7,0.082],[69743.7,0.0],[69744.3,0.35],[69744.9,0.0],[69745.5,0.0],[69747.0,0.113],[69761.5,0.111],[69763.2,0.008],[69764.8,0.0],[69764.9,1.083],[69768.5,0.86],[69770.0,0.004],[69771.9,1.133],[69775.2,0.012],[69778.0,0.01],[69779.6,0.082],[69783.4,0.008],[69784.6,0.004],[69785.2,0.004],[69785.9,0.004],[69787.9,2.05],[69789.0,0.004],[69789.1,10.989]],null]
["binance","BTCUSDT",1771113628728,0,false,1771113628831,704617,1771113628831,{"firstUpdateId":9911349767002,"version":null,"lastId":null,"mrid":null,"id":null},9911349772283,[[69798.7,0.03],[69798.9,0.304],[69806.6,0.151],[69824.4,0.474],[69825.0,0.382],[69849.8,0.06],[69850.8,0.133],[69851.2,0.004],[69851.3,0.05],[69855.0,0.359],[69872.4,0.111],[69890.7,0.313],[69895.2,0.087],[69900.6,0.074],[69903.2,0.04],[69905.4,0.059],[69910.7,0.056],[69913.1,0.039],[69918.9,0.037],[69922.8,5.235],[69926.9,0.037],[69930.4,0.074],[69930.5,0.039],[69935.8,0.04],[69941.3,0.041],[69941.4,1.183],[69949.4,0.366],[69955.1,1.832],[69963.7,0.259],[69971.5,0.074],[69974.1,0.144],[69976.3,0.111],[69981.2,0.039],[69981.3,0.045],[69989.4,0.058],[69989.5,2.192],[70011.8,0.043],[70012.0,0.074],[75379.5,0.032]],null]
["binance","BTCUSDT",1771113628728,0,true,1771113628831,704617,1771113628831,{"firstUpdateId":9911349767002,"version":null,"lastId":null,"mrid":null,"id":null},9911349772283,[[1000.0,30.666],[5000.0,56.417],[19289.1,0.92],[19389.1,1.02],[19489.1,0.4],[39389.1,0.264],[39489.1,0.006],[69091.2,0.0],[69592.5,0.058],[69592.6,0.319],[69609.5,0.049],[69609.9,0.037],[69615.5,0.037],[69616.5,0.039],[69618.9,0.037],[69619.9,0.042],[69620.5,0.037],[69621.4,0.039],[69623.2,0.084],[69623.3,0.317],[69629.3,0.074],[69636.1,0.094],[69641.0,0.482],[69647.5,0.039],[69651.7,0.078],[69655.9,1.127],[69659.0,0.045],[69661.2,0.037],[69664.1,0.037],[69726.5,0.135],[69728.0,0.516],[69755.1,0.154],[69758.4,0.148],[69769.9,0.008],[69771.8,0.004],[69777.8,0.071],[69779.0,0.102],[69779.1,0.108],[69784.0,0.008]],null]
["binance","BTCUSDT",1771113628781,0,false,1771113628883,761356,1771113628883,{"firstUpdateId":9911349772529,"version":null,"lastId":null,"mrid":null,"id":null},9911349778614,[[69789.2,0.418],[69792.9,0.009],[69796.9,0.0],[69797.4,0.025],[69819.5,9.755],[69822.8,0.361],[69833.9,0.004],[69863.4,0.072],[69863.8,0.276],[69865.9,0.466],[69866.3,0.057],[69868.4,0.359],[69868.8,0.023],[69870.9,0.072],[69871.3,0.0],[69875.4,0.287],[69879.6,0.0],[69989.4,0.095],[70011.8,0.08],[70487.1,1.491],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113628781,0,true,1771113628883,761356,1771113628883,{"firstUpdateId":9911349772529,"version":null,"lastId":null,"mrid":null,"id":null},9911349778614,[[5000.0,56.417],[19289.1,0.94],[19389.1,1.02],[19489.1,0.35],[19689.1,0.03],[33000.0,2.586],[39389.1,0.27],[39489.1,0.0],[66299.6,0.008],[66299.7,0.006],[69091.2,0.0],[69592.5,0.095],[69609.5,0.086],[69615.5,0.074],[69618.9,0.074],[69620.5,0.074],[69623.2,0.121],[69629.3,0.111],[69723.1,0.039],[69727.5,0.039],[69746.1,0.041],[69750.5,0.041],[69755.0,0.35],[69755.1,0.074],[69763.9,0.08],[69772.6,0.354],[69782.9,0.013],[69783.8,0.0],[69789.1,11.332]],null]
["binance","BTCUSDT",1771113628834,0,false,1771113628935,182309,1771113628935,{"firstUpdateId":9911349778918,"version":null,"lastId":null,"mrid":null,"id":null},9911349789386,{"$vector":{"dim":102,"fixed":false,"head":[69789.2,0.0,69789.3,0.0,69789.7,0.0,69789.8,0.0,69789.9,0.0,69790.0,0.0,69790.1,0.0,69790.2,0.0,69790.4,0.0,69790.6,0.0,69790.7,0.0,69790.8,0.0,69791.3,0.0,69791.5,0.0,69791.7,0.0,69791.8,0.0,69791.9,0.0,69792.0,0.0,69792.1,0.0,69792.4,0.0,69792.5,0.0,69792.7,0.0,69792.8,0.0,69792.9,0.0,69793.0,0.0,69793.3,0.0,69793.7,0.0,69793.8,0.002,69793.9,0.004,69794.5,0.004,69794.7,0.0,69794.8,0.146]}},null]
["binance","BTCUSDT",1771113628834,0,true,1771113628935,182309,1771113628935,{"firstUpdateId":9911349778918,"version":null,"lastId":null,"mrid":null,"id":null},9911349789386,{"$vector":{"dim":108,"fixed":false,"head":[1000.0,30.666,5000.0,56.417,19289.1,0.95,19389.1,1.01,19489.1,0.32,19689.1,0.06,39289.1,0.003,39389.1,0.267,66285.1,0.002,68780.1,0.039,68940.5,0.002,69091.2,0.008,69243.8,0.006,69414.9,0.0,69418.4,0.0,69421.9,0.171,69425.4,0.0,69511.1,0.0,69545.1,10.0,69593.7,0.007,69640.2,0.556,69673.6,0.0,69689.7,0.0,69699.6,0.035,69702.0,6.489,69705.3,0.003,69707.4,0.002,69720.1,0.0,69736.8,0.034,69740.9,0.008,69741.8,1.086,69745.2,0.377]}},null]
["binance","BTCUSDT",1771113628886,0,false,1771113628987,881946,1771113628987,{"firstUpdateId":9911349789420,"version":null,"lastId":null,"mrid":null,"id":null},9911349812926,{"$vector":{"dim":326,"fixed":false,"head":[69793.1,0.0,69793.2,0.0,69793.4,0.0,69793.6,0.0,69793.8,0.0,69793.9,0.0,69794.0,0.0,69794.1,0.0,69794.2,0.0,69794.4,0.0,69794.5,0.0,69794.6,0.0,69794.8,0.0,69794.9,0.358,69795.0,0.0,69795.1,0.002,69795.2,0.0,69795.4,0.007,69795.7,0.0,69796.1,0.004,69796.2,0.002,69796.7,0.008,69796.8,0.0,69796.9,0.002,69797.0,0.005,69797.1,0.002,69797.2,0.008,69797.3,0.007,69797.4,0.019,69797.5,0.002,69797.6,0.0,69797.7,0.006]}},null]
["binance","BTCUSDT",1771113628886,0,true,1771113628987,881946,1771113628987,{"firstUpdateId":9911349789420,"version":null,"lastId":null,"mrid":null,"id":null},9911349812926,{"$vector":{"dim":320,"fixed":false,"head":[5000.0,56.437,19289.1,0.9,19291.9,0.02,19292.9,0.02,19293.8,0.01,19389.1,0.96,19389.8,0.01,19391.9,0.01,19392.9,0.02,19393.8,0.01,19489.1,0.27,19689.2,0.01,19691.9,0.01,19692.9,0.03,33000.0,2.582,39291.9,0.003,39293.8,0.003,39294.7,0.003,39389.1,0.258,68772.3,1.029,68784.2,0.504,68785.6,0.003,68789.0,0.06,68792.9,1.02,68793.8,0.006,69091.2,0.0,69095.1,2.171,69095.9,0.0,69096.8,0.004,69225.9,0.0,69416.7,0.0,69435.3,0.0]}},null]
["binance","BTCUSDT",1771113628938,0,false,1771113629039,565829,1771113629039,{"firstUpdateId":9911349812988,"version":null,"lastId":null,"mrid":null,"id":null},9911349825393,{"$vector":{"dim":139,"fixed":false,"head":[69794.9,0.756,69795.3,0.0,69796.1,0.002,69796.6,0.002,69797.3,0.0,69798.6,0.292,69798.7,0.372,69799.8,0.005,69800.2,0.009,69800.8,0.091,69801.0,0.02,69801.8,0.003,69802.7,0.056,69803.7,0.035,69803.8,0.033,69804.2,0.036,69804.3,0.004,69804.4,0.062,69804.5,0.097,69804.6,0.374,69804.8,0.067,69805.5,1.157,69805.8,0.002,69805.9,0.191,69806.0,0.013,69806.6,0.068,69806.9,0.037,69807.4,0.03,69808.1,0.999,69808.4,0.008,69808.8,0.111,69809.5,2.36]}},null]
["binance","BTCUSDT",1771113628938,0,true,1771113629039,565829,1771113629039,{"firstUpdateId":9911349812988,"version":null,"lastId":null,"mrid":null,"id":null},9911349825393,{"$vector":{"dim":163,"fixed":false,"head":[5000.0,56.437,19289.1,0.85,19293.8,0.02,19294.7,0.01,19294.8,0.02,19389.1,0.92,19393.8,0.03,19394.8,0.03,19489.1,0.22,19693.8,0.02,19694.8,0.03,39294.8,0.006,39389.1,0.252,68794.8,0.004,68802.7,0.008,69096.8,0.0,69096.9,0.002,69196.8,0.061,69465.0,0.014,69474.6,0.64,69506.9,10.0,69542.2,0.003,69548.6,0.002,69561.4,0.033,69564.5,0.0,69584.2,0.725,69587.8,35.148,69596.2,0.104,69627.0,0.074,69632.0,0.227,69642.9,0.002,69648.9,0.504]}},null]
["binance","BTCUSDT",1771113628990,0,false,1771113629090,997975,1771113629090,{"firstUpdateId":9911349825405,"version":null,"lastId":null,"mrid":null,"id":null},9911349834605,{"$vector":{"dim":87,"fixed":false,"head":[69794.9,0.88,69799.2,0.292,69800.5,0.04,69803.7,0.032,69804.0,0.015,69804.4,0.092,69804.5,1.042,69804.8,0.132,69805.1,0.002,69806.0,0.073,69806.2,0.859,69806.7,0.053,69807.3,0.008,69807.5,0.898,69807.8,0.006,69809.4,0.202,69809.5,2.32,69809.6,0.585,69810.6,0.005,69810.8,0.008,69811.1,0.113,69811.3,0.083,69813.8,0.007,69814.5,0.007,69817.9,0.344,69819.4,2.028,69819.5,0.011,69820.6,0.0,69821.3,0.024,69822.2,0.007,69822.6,0.002,69823.0,0.017]}},null]
["binance","BTCUSDT",1771113628990,0,true,1771113629090,997975,1771113629090,{"firstUpdateId":9911349825405,"version":null,"lastId":null,"mrid":null,"id":null},9911349834605,{"$vector":{"dim":76,"fixed":false,"head":[5000.0,56.417,19289.1,0.81,19294.8,0.07,19389.1,0.87,19394.8,0.07,19489.1,0.18,19694.8,0.07,39294.8,0.012,39389.1,0.246,69096.9,0.0,69106.7,0.0,69163.5,0.0,69203.9,0.122,69467.2,0.915,69562.5,0.366,69601.2,0.885,69643.2,0.0,69654.8,1.309,69667.2,0.0,69669.7,13.007,69672.0,0.151,69676.9,1.575,69685.4,0.317,69688.0,0.124,69688.8,0.489,69692.7,0.72,69702.6,0.096,69705.5,0.002,69709.6,0.037,69712.7,0.0,69718.9,1.238,69723.0,0.187]}},null]
["binance","BTCUSDT",1771113629042,0,false,1771113629143,718018,1771113629143,{"firstUpdateId":9911349834696,"version":null,"lastId":null,"mrid":null,"id":null},9911349844273,{"$vector":{"dim":74,"fixed":false,"head":[69794.9,1.727,69795.0,0.002,69797.7,0.007,69798.4,0.286,69798.5,0.0,69800.3,0.0,69800.5,0.0,69802.0,0.015,69803.1,0.004,69804.1,0.0,69804.2,0.066,69804.3,1.15,69804.4,0.864,69804.6,0.376,69804.8,0.01,69804.9,0.006,69805.5,0.009,69805.9,0.189,69806.1,0.01,69806.2,0.0,69806.6,0.128,69806.9,0.035,69807.0,0.861,69807.4,0.537,69809.4,0.232,69809.5,2.36,69810.7,0.188,69811.8,0.011,69811.9,0.286,69812.5,0.028,69813.4,0.286,69815.4,0.017]}},null]
["binance","BTCUSDT",1771113629042,0,true,1771113629143,718018,1771113629143,{"firstUpdateId":9911349834696,"version":null,"lastId":null,"mrid":null,"id":null},9911349844273,{"$vector":{"dim":69,"fixed":false,"head":[1000.0,30.666,5000.0,56.417,19289.1,0.76,19294.8,0.11,19389.1,0.83,19394.8,0.11,19489.1,0.14,19694.8,0.12,39294.8,0.018,39389.1,0.24,67794.8,0.003,69065.1,0.007,69096.9,0.002,69147.4,0.204,69620.8,0.037,69622.3,0.065,69624.0,0.022,69625.5,0.098,69628.3,0.0,69628.4,0.0,69646.5,1.144,69650.6,0.267,69665.6,10.084,69672.0,0.102,69685.9,0.053,69692.8,0.0,69699.9,0.101,69700.2,0.339,69700.6,0.096,69715.4,1.396,69716.0,1.046,69716.8,0.514]}},null]
["binance","BTCUSDT",1771113629094,0,false,1771113629195,360613,1771113629195,{"firstUpdateId":9911349844289,"version":null,"lastId":null,"mrid":null,"id":null},9911349855411,{"$vector":{"dim":86,"fixed":false,"head":[69794.9,3.024,69795.0,0.004,69796.1,0.0,69796.9,0.0,69797.5,0.004,69797.7,0.01,69797.8,0.007,69798.3,0.008,69798.4,0.429,69799.1,0.0,69799.8,0.007,69799.9,0.945,69800.5,0.07,69801.0,1.166,69801.8,0.01,69801.9,0.297,69802.0,0.008,69802.6,0.007,69802.8,0.026,69803.2,0.861,69803.3,0.007,69803.7,0.03,69803.9,0.828,69804.1,0.05,69804.2,0.745,69804.3,0.121,69804.4,1.047,69804.5,1.009,69805.1,0.0,69805.3,0.0,69805.4,0.011,69805.5,0.002]}},null]
["binance","BTCUSDT",1771113629094,0,true,1771113629195,360613,1771113629195,{"firstUpdateId":9911349844289,"version":null,"lastId":null,"mrid":null,"id":null},9911349855411,{"$vector":{"dim":121,"fixed":false,"head":[5000.0,56.397,19289.1,0.72,19294.8,0.15,19389.1,0.79,19394.8,0.16,19489.1,0.09,19694.8,0.16,39294.8,0.024,39389.1,0.234,65794.6,0.0,69096.9,0.002,69475.3,10.0,69492.6,0.0,69498.0,0.004,69506.9,0.0,69521.3,10.193,69545.1,0.0,69552.0,10.951,69573.8,0.184,69582.7,10.0,69604.5,0.0,69628.8,10.0,69648.9,0.522,69650.7,0.0,69653.5,0.0,69665.6,0.084,69703.1,0.0,69704.1,0.445,69748.0,1.066,69749.7,0.0,69750.0,0.013,69750.6,0.002]}},null]
["binance","BTCUSDT",1771113629146,0,false,1771113629247,893017,1771113629247,{"firstUpdateId":9911349855464,"version":null,"lastId":null,"mrid":null,"id":null},9911349863810,{"$vector":{"dim":65,"fixed":false,"head":[69794.9,2.939,69795.0,0.004,69795.6,0.004,69796.5,0.007,69797.7,0.012,69797.8,0.0,69798.5,0.002,69798.7,1.518,69799.6,0.019,69799.9,2.021,69800.2,0.08,69800.5,0.077,69800.7,0.539,69800.8,0.558,69801.0,0.02,69801.1,0.293,69801.2,0.86,69801.8,0.039,69802.7,0.059,69803.2,0.002,69804.1,0.083,69804.2,0.181,69804.3,0.056,69804.4,0.869,69804.5,1.012,69805.5,0.288,69806.6,0.185,69807.3,0.156,69807.5,0.672,69808.6,0.0,69809.5,2.326,69809.8,0.19]}},null]
["binance","BTCUSDT",1771113629146,0,true,1771113629247,893017,1771113629247,{"firstUpdateId":9911349855464,"version":null,"lastId":null,"mrid":null,"id":null},9911349863810,{"$vector":{"dim":81,"fixed":false,"head":[1000.0,30.666,5000.0,56.417,19289.1,0.68,19294.8,0.2,19389.1,0.74,19394.8,0.2,19489.1,0.05,19694.8,0.2,39294.8,0.03,39389.1,0.228,66305.1,0.002,68750.4,1.452,68819.0,0.942,69096.9,0.0,69438.1,4.41,69440.2,0.447,69499.3,0.0,69552.0,0.951,69561.5,0.272,69581.6,10.276,69582.7,0.0,69601.2,0.621,69612.3,10.47,69628.8,0.0,69658.4,10.043,69682.5,1.12,69684.3,1.169,69685.0,0.005,69686.1,1.115,69687.9,1.117,69707.4,0.004,69740.2,0.077]}},null]
["binance","BTCUSDT",1771113629198,0,false,1771113629299,852516,1771113629299,{"firstUpdateId":9911349864012,"version":null,"lastId":null,"mrid":null,"id":null},9911349873240,[[69794.9,3.289],[69798.4,0.616],[69798.6,1.34],[69798.8,0.004],[69799.1,0.0],[69799.8,0.009],[69799.9,2.881],[69800.8,0.392],[69800.9,0.007],[69801.1,0.291],[69801.2,0.0],[69804.9,0.133],[69805.0,0.033],[69805.7,0.004],[69806.5,0.03],[69808.0,0.002],[69808.9,0.217],[69811.8,0.025],[69814.1,0.0],[69815.8,0.151],[69817.3,0.016],[69819.3,0.002],[69822.8,0.29],[69824.4,0.334],[69825.3,0.011],[69826.1,0.09],[69832.3,0.104],[69832.9,0.006],[69834.2,0.002],[69835.5,2.659],[69839.1,0.002],[69841.8,0.192],[69859.6,5.155],[69870.3,0.0],[69874.3,0.063],[69900.2,8.375],[69922.3,0.0],[69967.8,16.464],[70492.8,0.0],[71301.2,0.067],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113629198,0,true,1771113629299,852516,1771113629299,{"firstUpdateId":9911349864012,"version":null,"lastId":null,"mrid":null,"id":null},9911349873240,{"$vector":{"dim":66,"fixed":false,"head":[5000.0,56.397,19289.1,0.64,19294.8,0.24,19389.1,0.7,19394.8,0.24,19489.1,0.01,19694.8,0.24,39294.8,0.036,39389.1,0.222,55836.0,0.0,66304.0,0.0,68495.5,0.018,68606.9,11.119,68643.1,1.01,68777.0,0.184,69096.9,0.0,69596.3,1.276,69634.9,0.047,69680.7,0.284,69699.3,0.09,69707.1,0.077,69709.5,0.288,69737.3,0.019,69744.4,0.112,69748.0,0.422,69751.8,0.015,69755.7,0.776,69756.9,0.107,69758.1,0.007,69758.7,0.347,69763.9,0.86,69765.1,0.004]}},null]
["binance","BTCUSDT",1771113629250,0,false,1771113629351,318312,1771113629351,{"firstUpdateId":9911349873277,"version":null,"lastId":null,"mrid":null,"id":null},9911349879792,[[69794.9,2.951],[69800.8,0.275],[69801.0,0.0],[69802.1,0.033],[69809.4,0.204],[69817.3,0.022],[69820.0,0.554],[69822.7,0.0],[69825.0,0.352],[69830.4,0.063],[69832.3,0.047],[69835.0,0.32],[69835.5,2.662],[69846.8,0.797],[69860.0,0.037],[69879.1,0.036],[69880.1,0.034],[69882.1,0.03],[69910.5,0.002],[70027.7,0.0],[70034.7,0.0],[70040.0,0.037],[70041.7,0.0],[70047.0,0.009],[70048.7,0.002],[70054.0,0.007],[70055.7,0.0],[70061.0,4.865],[70062.7,0.01],[70068.0,0.106],[70069.7,0.0],[70075.0,0.043],[70076.7,0.0],[70082.0,0.007],[70089.0,0.013],[70412.5,0.002],[70492.8,0.004],[75554.4,0.002]],null]
["binance","BTCUSDT",1771113629250,0,true,1771113629351,318312,1771113629351,{"firstUpdateId":9911349873277,"version":null,"lastId":null,"mrid":null,"id":null},9911349879792,[[5000.0,56.417],[19289.1,0.59],[19294.8,0.32],[19389.1,0.66],[19394.8,0.21],[19489.1,0.0],[19694.8,0.29],[39294.8,0.042],[39389.1,0.216],[68746.4,13.122],[68782.7,1.008],[69096.9,0.0],[69682.5,0.005],[69760.0,0.013],[69766.9,0.015],[69770.7,0.009],[69770.8,0.947],[69774.2,0.346],[69785.6,0.8],[69786.0,0.065],[69788.0,0.154],[69788.1,0.034],[69788.2,0.002],[69789.3,0.002],[69790.0,0.009],[69794.8,0.59]],null]
["binance","BTCUSDT",1771113629301,0,false,1771113629403,107083,1771113629403,{"firstUpdateId":9911349879959,"version":null,"lastId":null,"mrid":null,"id":null},9911349886123,[[69794.9,3.013],[69799.6,0.023],[69802.1,0.205],[69805.5,0.291],[69805.8,0.002],[69806.5,0.026],[69806.9,0.039],[69809.4,0.032],[69846.6,0.135],[69850.4,0.006],[69900.1,0.008],[69907.0,0.002],[69922.1,0.0],[69926.5,0.002],[70492.8,0.0],[70785.9,0.134],[79939.8,0.0]],null]
["binance","BTCUSDT",1771113629301,0,true,1771113629403,107083,1771113629403,{"firstUpdateId":9911349879959,"version":null,"lastId":null,"mrid":null,"id":null},9911349886123,[[5000.0,56.397],[19289.1,0.55],[19294.8,0.41],[19389.1,0.61],[19394.8,0.17],[19694.8,0.33],[39294.8,0.051],[39389.1,0.207],[68914.2,0.726],[69096.9,0.0],[69684.3,0.054],[69769.0,0.002],[69782.5,0.021],[69783.5,0.01],[69786.0,0.0],[69788.1,0.002],[69789.1,0.004],[69790.1,0.002],[69794.8,0.39]],null]
["binance","BTCUSDT",1771113629353,0,false,1771113629454,795537,1771113629454,{"firstUpdateId":9911349886511,"version":null,"lastId":null,"mrid":null,"id":null},9911349891826,[[69794.9,2.972],[69801.8,0.01],[69810.5,0.022],[69817.5,0.325],[69824.4,0.301],[69829.7,0.049],[69884.4,0.05],[69887.8,0.247],[69892.2,0.25],[69897.3,0.087],[69922.1,0.0],[70085.0,2.186],[70246.4,0.028],[70492.8,0.0],[72440.0,0.047]],null]
["binance","BTCUSDT",1771113629353,0,true,1771113629454,795537,1771113629454,{"firstUpdateId":9911349886511,"version":null,"lastId":null,"mrid":null,"id":null},9911349891826,[[1000.0,30.666],[5000.0,56.417],[19289.1,0.5],[19294.8,0.49],[19389.1,0.57],[19394.8,0.13],[19694.8,0.38],[39294.8,0.057],[39389.1,0.201],[55836.0,0.012],[68606.9,10.109],[68643.2,1.01],[69096.9,0.0],[69168.8,0.025],[69208.8,0.002],[69542.2,0.0],[69659.5,0.257],[69684.3,0.054],[69686.1,0.0],[69687.4,1.596],[69687.9,0.002],[69691.1,0.06],[69694.8,0.05],[69697.6,0.054],[69701.0,0.068],[69703.2,0.092],[69705.5,0.052],[69708.0,0.052],[69712.1,0.07],[69713.6,0.05],[69718.1,0.05],[69720.5,0.149],[69722.2,0.17],[69723.2,0.05],[69724.2,0.077],[69725.5,0.052],[69727.6,0.054],[69729.4,0.091],[69760.0,0.055],[69773.7,0.031],[69786.0,0.237],[69786.1,0.213],[69786.3,0.215],[69786.4,0.212],[69787.9,0.007],[69788.1,0.004],[69788.2,0.0],[69794.8,0.487]],null]
["binance","BTCUSDT",1771113629406,0,false,1771113629507,674155,1771113629507,{"firstUpdateId":9911349892037,"version":null,"lastId":null,"mrid":null,"id":null},9911349897183,[[69794.9,2.974],[69796.5,0.0],[69797.1,0.009],[69801.9,0.217],[69802.0,0.006],[69805.2,0.082],[69807.1,0.002],[69828.9,0.042],[69835.5,0.013],[69842.5,0.073],[69842.8,0.355],[69846.7,0.009],[69859.6,0.294],[69887.1,0.005],[69893.8,0.01],[69894.4,0.01],[69897.4,0.003],[69900.2,0.0],[69922.2,0.0],[69934.9,0.005],[69967.8,0.945],[70492.8,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113629406,0,true,1771113629507,674155,1771113629507,{"firstUpdateId":9911349892037,"version":null,"lastId":null,"mrid":null,"id":null},9911349897183,[[1000.0,30.666],[5000.0,56.417],[19289.1,0.46],[19294.8,0.58],[19389.1,0.53],[19394.8,0.08],[19694.8,0.42],[39294.8,0.063],[39389.1,0.195],[55836.0,0.0],[68484.0,0.472],[69096.9,0.0],[69179.7,0.028],[69206.3,0.0],[69561.6,0.301],[69608.5,0.194],[69618.1,0.017],[69622.1,0.074],[69676.1,0.355],[69717.0,0.101],[69718.8,0.003],[69742.8,0.013],[69778.6,0.004],[69780.0,0.072],[69784.4,0.002],[69785.7,0.807],[69785.8,0.059],[69785.9,0.148],[69786.0,0.207],[69786.5,0.117],[69787.2,0.004],[69792.6,0.0],[69794.7,0.004],[69794.8,0.59]],null]
["binance","BTCUSDT",1771113629456,0,false,1771113629559,333564,1771113629559,{"firstUpdateId":9911349897368,"version":null,"lastId":null,"mrid":null,"id":null},9911349901859,[[69794.9,2.972],[69796.1,0.002],[69798.7,0.372],[69799.5,1.148],[69802.1,0.185],[69805.2,0.102],[69816.0,0.119],[69846.3,0.107],[69846.6,0.028],[69880.2,0.05],[69882.3,0.086],[69884.4,0.1],[69887.8,0.297],[69892.2,0.3],[69897.0,0.05],[69917.3,0.017],[69922.2,0.0],[70492.8,0.0],[72586.6,0.012]],null]
["binance","BTCUSDT",1771113629456,0,true,1771113629559,333564,1771113629559,{"firstUpdateId":9911349897368,"version":null,"lastId":null,"mrid":null,"id":null},9911349901859,[[5000.0,56.417],[19289.1,0.42],[19294.8,0.67],[19389.1,0.48],[19394.8,0.04],[19694.8,0.46],[39294.8,0.069],[39389.1,0.189],[68798.1,0.138],[69096.9,0.0],[69445.7,0.01],[69611.4,1.068],[69677.4,0.618],[69683.4,0.0],[69685.2,0.0],[69687.0,0.101],[69688.8,0.489],[69690.6,0.0],[69692.4,0.018],[69694.2,0.0],[69743.9,0.004],[69749.4,0.03],[69760.8,0.084],[69766.1,0.0],[69786.0,0.209],[69786.1,0.278],[69786.4,0.277],[69786.5,0.147],[69788.0,0.15],[69789.2,0.002],[69794.8,0.691]],null]
["binance","BTCUSDT",1771113629508,0,false,1771113629611,388503,1771113629611,{"firstUpdateId":9911349902233,"version":null,"lastId":null,"mrid":null,"id":null},9911349906221,[[69805.2,0.022],[69811.3,0.598],[69859.5,0.002],[69900.1,0.002],[69901.0,0.0],[69907.0,0.008],[69908.2,0.014],[69922.2,0.0],[70492.8,0.0]],null]
["binance","BTCUSDT",1771113629508,0,true,1771113629611,388503,1771113629611,{"firstUpdateId":9911349902233,"version":null,"lastId":null,"mrid":null,"id":null},9911349906221,[[5000.0,56.417],[19289.1,0.37],[19294.8,0.75],[19384.2,0.32],[19389.1,0.46],[19394.8,0.0],[19694.8,0.51],[33000.0,2.586],[39294.8,0.075],[39389.1,0.183],[68636.9,1.01],[68746.4,12.114],[68776.5,0.77],[68782.8,1.284],[69782.5,0.002],[69783.2,0.016],[69786.5,0.151]],null]
["binance","BTCUSDT",1771113629562,0,false,1771113629663,485491,1771113629663,{"firstUpdateId":9911349906546,"version":null,"lastId":null,"mrid":null,"id":null},9911349910788,[[69794.9,3.378],[69804.0,0.018],[69805.0,0.033],[69806.2,0.004],[69806.9,0.035],[69811.3,0.595],[69814.4,0.185],[69922.2,0.0],[70492.8,0.0]],null]
["binance","BTCUSDT",1771113629562,0,true,1771113629663,485491,1771113629663,{"firstUpdateId":9911349906546,"version":null,"lastId":null,"mrid":null,"id":null},9911349910788,[[5000.0,56.417],[19289.1,0.33],[19294.8,0.84],[19384.2,0.28],[19392.9,0.0],[19393.8,0.0],[19694.8,0.55],[39294.8,0.081],[39389.1,0.177],[67514.5,0.243],[68606.9,8.089],[68643.2,3.03],[68746.4,11.106],[68782.8,2.292],[69096.9,0.0],[69753.0,0.002],[69753.1,0.033],[69764.1,0.026],[69766.2,0.004],[69770.7,0.007],[69771.8,0.006],[69786.0,0.002],[69786.1,0.065],[69786.3,0.002],[69786.4,0.069],[69794.4,0.004],[69794.8,0.392]],null]
["binance","BTCUSDT",1771113629612,0,false,1771113629715,124513,1771113629715,{"firstUpdateId":9911349910871,"version":null,"lastId":null,"mrid":null,"id":null},9911349914782,[[69822.8,0.293],[69824.0,0.002],[69833.3,0.011],[69835.5,2.696],[69838.9,0.027],[69859.6,5.216],[69869.5,0.187],[69900.5,8.791],[69922.2,0.0],[69969.1,15.452],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113629612,0,true,1771113629715,124513,1771113629715,{"firstUpdateId":9911349910871,"version":null,"lastId":null,"mrid":null,"id":null},9911349914782,[[5000.0,56.417],[19289.1,0.29],[19294.8,0.93],[19384.2,0.23],[19389.1,0.44],[19389.8,0.0],[19391.9,0.0],[19694.8,0.59],[33000.0,2.582],[39294.8,0.087],[39389.1,0.171],[69025.3,0.002],[69062.0,0.177],[69096.9,0.0],[69615.7,15.144],[69683.2,9.095],[69692.4,1.196],[69723.2,4.685],[69729.7,0.002],[69747.2,2.691],[69764.6,0.008],[69770.7,0.009],[69771.8,0.004],[69779.0,0.104],[69780.0,0.074],[69786.1,0.0],[69786.4,0.004],[69786.5,0.121]],null]
["binance","BTCUSDT",1771113629664,0,false,1771113629767,753616,1771113629767,{"firstUpdateId":9911349915126,"version":null,"lastId":null,"mrid":null,"id":null},9911349923755,[[69794.9,5.375],[69797.9,0.006],[69799.3,0.776],[69800.1,0.005],[69803.9,0.055],[69804.0,0.015],[69806.2,0.0],[69807.1,0.006],[69817.2,0.013],[69858.8,0.004],[69859.6,5.219],[69922.2,0.0],[70492.8,0.0],[70883.7,0.528]],null]
["binance","BTCUSDT",1771113629664,0,true,1771113629767,753616,1771113629767,{"firstUpdateId":9911349915126,"version":null,"lastId":null,"mrid":null,"id":null},9911349923755,[[1000.0,30.666],[5000.0,56.417],[19289.1,0.24],[19294.8,0.97],[19384.2,0.21],[19389.1,0.4],[19694.8,0.66],[39294.8,0.093],[39389.1,0.165],[68606.9,7.079],[68643.2,4.04],[68746.4,9.09],[68782.8,4.308],[69096.9,0.0],[69476.5,1.771],[69506.4,0.597],[69533.0,0.388],[69565.1,0.654],[69590.4,5.434],[69608.6,0.003],[69612.0,0.004],[69615.8,0.244],[69617.2,2.452],[69643.0,0.271],[69645.9,0.553],[69670.4,2.672],[69692.4,0.018],[69694.5,0.745],[69723.5,1.511],[69741.9,0.537],[69744.0,0.002],[69744.1,0.626],[69745.7,0.0],[69747.2,2.694],[69759.6,0.007],[69761.0,0.004],[69765.0,0.589],[69767.1,0.143],[69767.4,0.006],[69773.0,0.071],[69775.4,0.004],[69775.5,0.296],[69776.0,0.006],[69777.8,0.0],[69778.2,0.0],[69778.4,0.353],[69779.4,0.0],[69779.6,0.085],[69781.7,0.418],[69781.8,0.053],[69782.1,0.054],[69784.4,0.067],[69785.5,0.002],[69785.7,0.872],[69785.8,0.087],[69785.9,0.004],[69786.6,0.0],[69788.0,0.006],[69788.1,0.004],[69794.8,0.402]],null]
["binance","BTCUSDT",1771113629717,0,false,1771113629819,711392,1771113629819,{"firstUpdateId":9911349924103,"version":null,"lastId":null,"mrid":null,"id":null},9911349929544,[[69800.8,0.166],[69801.8,0.074],[69813.9,0.058],[69825.1,0.304],[69829.4,0.109],[69829.7,0.02],[69830.4,0.006],[69900.4,0.046],[69907.0,0.002],[70017.4,0.004],[70438.5,0.032],[70492.8,0.0],[72557.6,0.128]],null]
["binance","BTCUSDT",1771113629717,0,true,1771113629819,711392,1771113629819,{"firstUpdateId":9911349924103,"version":null,"lastId":null,"mrid":null,"id":null},9911349929544,[[1000.0,30.666],[5000.0,56.417],[19284.2,0.26],[19287.3,0.0],[19289.0,0.0],[19289.1,0.23],[19294.8,0.98],[19389.1,0.35],[19694.8,0.74],[39294.8,0.099],[39389.1,0.159],[66305.1,0.004],[69445.8,0.0],[69536.3,0.002],[69555.7,0.002],[69645.9,0.0],[69681.5,1.496],[69683.3,0.126],[69723.2,4.688],[69723.5,1.508],[69738.4,0.062],[69741.7,0.269],[69760.0,0.013],[69766.9,0.017],[69770.7,0.007],[69776.3,0.0],[69778.4,0.344],[69779.4,1.076],[69787.9,0.038],[69788.1,0.002]],null]
["binance","BTCUSDT",1771113629768,0,false,1771113629871,218188,1771113629871,{"firstUpdateId":9911349929816,"version":null,"lastId":null,"mrid":null,"id":null},9911349934629,[[69800.6,0.258],[69800.8,0.0],[69846.1,1.19],[69846.3,0.0],[70455.3,0.0],[70492.8,0.0],[70991.8,0.0]],null]
["binance","BTCUSDT",1771113629768,0,true,1771113629871,218188,1771113629871,{"firstUpdateId":9911349929816,"version":null,"lastId":null,"mrid":null,"id":null},9911349934629,[[5000.0,56.417],[19284.2,0.22],[19294.8,0.97],[19389.1,0.31],[19694.8,0.83],[39294.8,0.105],[39389.1,0.153],[55836.0,0.004],[68606.9,5.059],[68643.2,6.06],[68746.4,8.082],[68782.8,5.316],[69445.8,0.0],[69683.4,1.178],[69685.2,1.116],[69766.3,0.101],[69766.9,0.015],[69770.7,0.002],[69779.3,0.092],[69779.5,0.362],[69781.9,0.052],[69787.9,0.036],[69788.0,0.008]],null]
["binance","BTCUSDT",1771113629820,0,false,1771113629923,586826,1771113629923,{"firstUpdateId":9911349935136,"version":null,"lastId":null,"mrid":null,"id":null},9911349939346,[[69814.1,0.071],[69815.6,0.005],[69816.6,0.355],[69821.5,0.0],[69823.4,0.003],[69863.4,0.063],[69865.9,0.394],[69868.4,0.287],[69870.4,0.093],[69870.9,0.0],[69872.9,0.169],[69875.4,0.359],[69877.9,0.072],[69922.2,0.0],[70492.8,0.0],[72614.9,0.01],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113629820,0,true,1771113629923,586826,1771113629923,{"firstUpdateId":9911349935136,"version":null,"lastId":null,"mrid":null,"id":null},9911349939346,[[5000.0,56.417],[19284.2,0.17],[19294.8,0.97],[19389.1,0.27],[19694.8,0.92],[39294.8,0.111],[39389.1,0.147],[69096.9,0.0],[69223.3,0.002],[69683.4,0.0],[69685.2,0.0],[69755.0,0.346],[69764.3,0.042],[69764.6,0.015],[69769.1,0.003],[69774.9,0.002],[69794.8,0.405]],null]
["binance","BTCUSDT",1771113629874,0,false,1771113629974,946574,1771113629974,{"firstUpdateId":9911349939575,"version":null,"lastId":null,"mrid":null,"id":null},9911349943972,[[69794.9,5.377],[69804.4,0.871],[69813.0,0.011],[69817.2,0.015],[69908.5,0.004],[69922.2,0.0],[69969.3,0.018],[70492.8,0.0],[70672.6,0.848],[70806.9,10.779],[75729.3,0.002]],null]
["binance","BTCUSDT",1771113629874,0,true,1771113629974,946574,1771113629974,{"firstUpdateId":9911349939575,"version":null,"lastId":null,"mrid":null,"id":null},9911349943972,[[5000.0,56.417],[19284.2,0.13],[19294.8,0.98],[19389.1,0.22],[19694.8,1.0],[39294.8,0.117],[39389.1,0.141],[55836.0,0.0],[69096.9,0.002],[69615.9,0.0],[69794.8,0.407]],null]
["binance","BTCUSDT",1771113629926,0,false,1771113630026,872007,1771113630026,{"firstUpdateId":9911349944023,"version":null,"lastId":null,"mrid":null,"id":null},9911349947593,[[69799.3,0.002],[69800.6,1.032],[69807.3,0.442],[69808.7,0.083],[69809.4,0.039],[69812.2,0.002],[69813.4,0.0],[69816.4,0.0],[69856.9,0.002],[69922.2,0.0],[70017.0,0.002],[70017.3,0.007],[70110.3,0.0],[70883.6,0.0]],null]
["binance","BTCUSDT",1771113629926,0,true,1771113630026,872007,1771113630026,{"firstUpdateId":9911349944023,"version":null,"lastId":null,"mrid":null,"id":null},9911349947593,[[1000.0,30.666],[5000.0,56.417],[19284.2,0.09],[19294.8,0.97],[19389.1,0.18],[19694.8,1.09],[39294.8,0.126],[39389.1,0.132],[68606.8,2.029],[68643.2,7.07],[69096.9,0.0],[69236.4,0.0],[69718.1,0.052],[69750.6,0.004],[69766.5,0.006],[69773.1,0.0],[69780.0,0.076],[69794.0,0.002]],null]
["binance","BTCUSDT",1771113629976,0,false,1771113630080,683987,1771113630080,{"firstUpdateId":9911349947753,"version":null,"lastId":null,"mrid":null,"id":null},9911349952509,[[69800.7,0.541],[69809.4,0.037],[69824.7,0.0],[70108.5,0.221],[70492.8,0.0],[70806.9,11.766]],null]
["binance","BTCUSDT",1771113629976,0,true,1771113630080,683987,1771113630080,{"firstUpdateId":9911349947753,"version":null,"lastId":null,"mrid":null,"id":null},9911349952509,[[5000.0,56.417],[19284.2,0.07],[19294.8,0.97],[19389.1,0.14],[19594.8,0.03],[19694.8,1.12],[39294.8,0.132],[39389.1,0.126],[68746.3,2.324],[68782.8,6.324],[69775.9,0.199],[69786.5,0.117]],null]
["binance","BTCUSDT",1771113630030,0,false,1771113630131,23622,1771113630131,{"firstUpdateId":9911349952867,"version":null,"lastId":null,"mrid":null,"id":null},9911349959909,[[69807.6,0.008],[69807.7,0.002],[69807.8,0.034],[69807.9,0.004],[69811.8,0.069],[69811.9,0.044],[69812.4,0.015],[69812.5,0.032],[69815.1,0.002],[69818.0,0.589],[69839.1,1.942],[69839.9,0.0],[69868.9,0.0],[69888.1,1.005],[69968.6,0.395],[69968.9,2.821],[70005.1,0.074],[70011.4,0.194],[70021.1,0.0],[70080.7,0.252],[70114.7,0.002],[70492.8,0.002],[70737.1,1.411],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113630030,0,true,1771113630131,23622,1771113630131,{"firstUpdateId":9911349952867,"version":null,"lastId":null,"mrid":null,"id":null},9911349959909,[[1000.0,30.666],[5000.0,56.417],[19294.8,0.98],[19389.1,0.09],[19594.8,0.07],[19694.8,1.12],[39294.8,0.138],[39389.1,0.12],[65794.6,0.003],[68606.8,1.01],[68643.2,8.08],[68746.4,7.074],[68782.8,7.332],[69096.9,0.0],[69565.6,0.0],[69581.1,0.074],[69581.4,0.0],[69621.0,0.426],[69664.8,0.0],[69699.7,0.051],[69755.3,0.439],[69755.4,0.052],[69756.5,0.004],[69756.6,0.017],[69757.7,0.152],[69757.8,0.997],[69767.1,0.144],[69768.8,0.006],[69769.9,0.149],[69772.8,0.146],[69774.4,0.024],[69778.4,0.346],[69781.8,0.197],[69781.9,0.0],[69782.1,0.198],[69785.9,0.405],[69786.0,0.206],[69786.6,0.208],[69788.0,0.211],[69794.8,0.695]],null]
["binance","BTCUSDT",1771113630080,0,false,1771113630182,812073,1771113630182,{"firstUpdateId":9911349960106,"version":null,"lastId":null,"mrid":null,"id":null},9911349967299,[[69794.9,5.389],[69806.6,0.125],[69809.6,0.588],[69814.5,0.01],[69828.7,1.133],[69829.4,0.052],[69830.8,0.0],[69838.8,0.004],[69849.5,0.356],[69858.9,0.018],[69873.8,0.0],[69884.5,0.003],[69908.8,0.0],[70143.9,0.287],[70458.0,1.198],[70492.8,0.0],[70999.8,0.251],[73284.6,0.005]],null]
["binance","BTCUSDT",1771113630080,0,true,1771113630182,812073,1771113630182,{"firstUpdateId":9911349960106,"version":null,"lastId":null,"mrid":null,"id":null},9911349967299,[[5000.0,56.417],[19294.8,0.97],[19389.1,0.05],[19594.8,0.11],[19694.8,1.13],[39294.8,0.144],[39389.1,0.114],[68606.8,0.0],[68643.2,9.09],[68746.4,6.066],[68782.8,8.34],[69445.8,0.0],[69670.5,0.006],[69694.7,0.0],[69705.4,0.003],[69740.3,0.096],[69747.5,0.007],[69770.7,0.0],[69771.8,0.006],[69779.3,0.062],[69780.1,0.386],[69782.5,0.021],[69783.2,0.002],[69784.3,0.143],[69784.4,0.002],[69785.0,0.008],[69785.7,0.807],[69788.0,0.209],[69788.1,0.146],[69788.2,0.002],[69789.9,0.003],[69793.0,0.004]],null]
["binance","BTCUSDT",1771113630134,0,false,1771113630234,993359,1771113630234,{"firstUpdateId":9911349967584,"version":null,"lastId":null,"mrid":null,"id":null},9911349974078,[[69845.9,1.058],[69846.1,1.083],[69859.6,0.297],[70143.8,0.055],[70492.8,0.002],[70656.1,0.707],[71317.3,0.6],[73284.6,0.0]],null]
["binance","BTCUSDT",1771113630134,0,true,1771113630234,993359,1771113630234,{"firstUpdateId":9911349967584,"version":null,"lastId":null,"mrid":null,"id":null},9911349974078,[[5000.0,56.417],[19294.8,0.97],[19389.1,0.01],[19594.8,0.16],[19694.8,1.12],[39294.8,0.15],[39389.1,0.108],[69096.9,0.0],[69777.6,0.007],[69778.6,0.006],[69786.0,0.271],[69786.1,0.065],[69786.7,0.065],[69788.1,0.176]],null]
["binance","BTCUSDT",1771113630185,0,false,1771113630287,128991,1771113630287,{"firstUpdateId":9911349974161,"version":null,"lastId":null,"mrid":null,"id":null},9911349978287,[[69794.9,5.289],[69799.9,2.023],[69800.6,0.258],[69800.8,0.86],[69801.0,0.146],[69802.0,0.78],[69804.2,0.821],[69811.7,0.031],[69846.8,0.72],[70122.3,0.0],[70159.4,0.047],[70492.8,0.0]],null]
["binance","BTCUSDT",1771113630185,0,true,1771113630287,128991,1771113630287,{"firstUpdateId":9911349974161,"version":null,"lastId":null,"mrid":null,"id":null},9911349978287,[[5000.0,56.417],[19294.8,0.98],[19384.2,0.18],[19387.8,0.0],[19389.1,0.0],[19594.8,0.2],[19694.8,1.12],[39294.8,0.156],[39389.1,0.102],[68643.3,0.007],[68744.9,0.872],[68782.8,9.348],[68887.0,0.0],[68922.4,0.718],[69096.9,0.002],[69561.6,0.294],[69763.9,0.0],[69765.2,0.011],[69765.8,0.86],[69767.1,0.0],[69768.3,0.083],[69772.8,0.002],[69773.0,0.0],[69781.8,0.053],[69782.1,0.054],[69785.8,0.057],[69785.9,0.261],[69788.1,0.032],[69794.8,0.407]],null]
["binance","BTCUSDT",1771113630238,0,false,1771113630339,531038,1771113630339,{"firstUpdateId":9911349978496,"version":null,"lastId":null,"mrid":null,"id":null},9911349983579,[[69794.9,6.358],[69800.6,0.491],[69800.7,0.539],[69801.8,0.01],[69806.6,0.185],[69828.6,0.093],[69828.7,1.076],[69834.7,0.092],[69862.9,0.06],[70030.0,0.049],[70037.0,0.01],[70040.0,0.03],[70044.0,0.007],[70047.0,0.002],[70051.0,0.007],[70054.0,0.0],[70058.0,0.007],[70061.0,4.858],[70065.0,11.841],[70068.0,0.099],[70072.0,0.007],[70075.0,0.036],[70079.0,0.007],[70082.0,0.0],[70089.0,0.006],[70114.8,1.282],[70492.8,0.0],[70842.2,0.282],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113630238,0,true,1771113630339,531038,1771113630339,{"firstUpdateId":9911349978496,"version":null,"lastId":null,"mrid":null,"id":null},9911349983579,[[1000.0,30.666],[5000.0,56.417],[19294.8,0.97],[19384.2,0.14],[19594.8,0.24],[19694.8,1.13],[33000.0,2.586],[39294.8,0.162],[39389.1,0.096],[68643.3,0.0],[68746.7,0.002],[69096.9,0.0],[69561.9,0.249],[69681.9,0.123],[69683.7,0.037],[69685.5,1.12],[69687.3,1.116],[69725.5,0.082],[69753.1,0.004],[69753.2,0.035],[69765.0,1.449],[69765.8,0.0],[69767.4,0.006],[69770.9,0.009],[69771.8,0.004],[69772.8,0.002],[69781.7,0.448],[69781.8,0.053],[69782.1,0.054],[69784.3,0.176],[69785.8,0.072],[69785.9,0.21],[69786.1,0.065],[69787.9,0.007],[69788.0,0.006],[69788.2,0.0],[69791.0,0.078],[69791.1,0.002],[69792.0,0.0],[69794.8,0.399]],null]
["binance","BTCUSDT",1771113630289,0,false,1771113630391,647832,1771113630391,{"firstUpdateId":9911349983619,"version":null,"lastId":null,"mrid":null,"id":null},9911349987796,[[69794.9,6.011],[69800.2,0.254],[69816.0,0.122],[69827.6,0.102],[69828.6,0.036],[69920.2,0.119],[69922.2,0.0],[69924.3,0.246],[70143.9,0.856],[70419.3,0.006],[70425.1,0.016],[70492.8,0.0]],null]
["binance","BTCUSDT",1771113630289,0,true,1771113630391,647832,1771113630391,{"firstUpdateId":9911349983619,"version":null,"lastId":null,"mrid":null,"id":null},9911349987796,[[5000.0,56.437],[19294.8,0.97],[19384.2,0.1],[19594.8,0.29],[19694.8,1.12],[39294.8,0.168],[39389.1,0.09],[68606.9,4.049],[68643.2,10.1],[69096.9,0.0],[69683.7,1.153],[69744.4,0.005],[69753.9,0.141],[69785.9,0.004],[69786.0,0.067],[69786.6,0.0],[69786.7,0.0],[69788.1,0.002]],null]
["binance","BTCUSDT",1771113630341,0,false,1771113630442,883178,1771113630442,{"firstUpdateId":9911349987883,"version":null,"lastId":null,"mrid":null,"id":null},9911349991838,[[69794.9,6.004],[69822.3,2.718],[69822.4,0.011],[69824.5,0.036],[69829.7,0.057],[69893.8,0.008],[69899.5,0.004],[69922.2,0.0],[70068.5,0.0],[70074.2,0.004],[70243.7,0.0],[70249.4,0.01],[70492.8,0.0],[72789.9,0.002],[79939.3,0.003]],null]
["binance","BTCUSDT",1771113630341,0,true,1771113630442,883178,1771113630442,{"firstUpdateId":9911349987883,"version":null,"lastId":null,"mrid":null,"id":null},9911349991838,[[1000.0,30.666],[5000.0,56.417],[19294.8,0.98],[19384.2,0.05],[19594.8,0.33],[19694.8,1.12],[33000.0,2.582],[39294.8,0.174],[39389.1,0.084],[69096.9,0.0],[69164.5,0.0],[69170.1,0.02],[69337.4,0.0],[69343.1,0.013],[69445.8,0.0],[69510.7,0.0],[69516.4,0.004],[69682.0,1.118],[69684.5,0.677],[69690.2,0.032],[69726.1,0.709],[69760.0,0.047],[69765.0,1.452],[69765.5,0.009],[69770.1,0.004],[69770.9,0.007],[69779.1,0.11],[69785.8,0.058],[69786.0,0.002],[69786.1,0.0],[69788.0,0.008]],null]
["binance","BTCUSDT",1771113630392,0,false,1771113630494,664011,1771113630494,{"firstUpdateId":9911349992007,"version":null,"lastId":null,"mrid":null,"id":null},9911349995769,[[69794.9,5.994],[69824.2,0.063],[69827.6,0.045],[69845.9,0.951],[69855.3,0.154],[69887.8,0.295],[69922.2,0.0],[70240.2,0.78],[70246.4,0.0],[70492.8,0.0]],null]
["binance","BTCUSDT",1771113630392,0,true,1771113630494,664011,1771113630494,{"firstUpdateId":9911349992007,"version":null,"lastId":null,"mrid":null,"id":null},9911349995769,[[5000.0,56.437],[19293.8,0.01],[19294.7,0.0],[19294.8,0.99],[19384.2,0.01],[19594.8,0.37],[19694.8,1.13],[39294.8,0.18],[39389.1,0.078],[68816.3,0.0],[68852.6,0.719],[68955.7,0.0],[68992.2,0.744],[69096.9,0.0],[69179.7,0.0],[69187.3,0.028],[69618.1,0.003],[69619.4,0.016],[69682.0,0.002],[69773.7,0.029],[69785.7,0.872],[69785.8,0.088],[69785.9,0.264],[69786.0,0.21],[69786.1,0.206]],null]
["binance","BTCUSDT",1771113630446,0,false,1771113630547,455707,1771113630547,{"firstUpdateId":9911349995948,"version":null,"lastId":null,"mrid":null,"id":null},9911349999907,[[69794.9,5.987],[69795.9,0.006],[69801.8,0.047],[69817.2,0.013],[69829.7,0.02],[69834.1,0.046],[69863.9,0.645],[69922.2,0.0],[69943.5,0.002],[70114.8,1.14],[70261.8,0.0],[70299.0,0.044],[70492.8,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113630446,0,true,1771113630547,455707,1771113630547,{"firstUpdateId":9911349995948,"version":null,"lastId":null,"mrid":null,"id":null},9911349999907,[[5000.0,56.437],[19291.9,0.01],[19292.9,0.0],[19293.8,0.0],[19294.8,0.97],[19384.2,0.0],[19594.8,0.42],[19694.8,1.15],[39294.8,0.186],[39389.1,0.072],[68399.0,0.028],[68606.9,2.02],[68643.2,12.12],[68746.5,0.0],[68778.5,1.008],[68782.8,10.068],[69096.9,0.0],[69412.6,0.288],[69683.7,0.037],[69685.5,1.802],[69687.3,0.0],[69697.5,0.051],[69721.5,0.0],[69760.0,0.013],[69766.9,0.158],[69784.3,0.143],[69785.7,0.807],[69785.8,0.058],[69786.6,0.204],[69787.9,0.041],[69790.5,0.004],[69794.8,0.399]],null]
["binance","BTCUSDT",1771113630496,0,false,1771113630598,674848,1771113630598,{"firstUpdateId":9911349999937,"version":null,"lastId":null,"mrid":null,"id":null},9911350004602,[[69794.9,5.99],[69798.1,0.006],[69799.9,2.086],[69807.4,0.031],[69817.2,0.015],[69823.6,0.09],[69922.2,0.0],[70112.2,0.221],[70114.8,0.57]],null]
["binance","BTCUSDT",1771113630496,0,true,1771113630598,674848,1771113630598,{"firstUpdateId":9911349999937,"version":null,"lastId":null,"mrid":null,"id":null},9911350004602,[[5000.0,56.417],[19289.1,0.2],[19291.9,0.0],[19294.8,0.92],[19594.8,0.46],[19694.8,1.2],[39294.8,0.192],[39389.1,0.066],[55836.0,0.0],[66305.0,0.0],[68746.4,5.058],[68782.8,11.076],[69096.9,0.0],[69130.1,2.867],[69764.2,0.862],[69765.0,0.592],[69767.4,0.15],[69770.1,0.002],[69770.7,0.002],[69772.8,0.146],[69781.8,0.197],[69782.1,0.198],[69786.0,0.275],[69786.1,0.271],[69786.2,0.211],[69786.7,0.03]],null]
["binance","BTCUSDT",1771113630550,0,false,1771113630652,21845,1771113630652,{"firstUpdateId":9911350005236,"version":null,"lastId":null,"mrid":null,"id":null},9911350010376,[[69799.9,2.119],[69807.3,0.445],[69820.1,0.008],[69823.5,0.063],[69824.2,0.006],[69846.7,0.047],[69846.8,0.759],[69848.7,0.004],[69855.1,0.376],[69855.3,0.047],[69922.2,0.0],[70112.2,0.002],[70143.9,0.998],[70381.1,0.127],[70382.9,0.007],[70492.8,0.0]],null]
["binance","BTCUSDT",1771113630550,0,true,1771113630652,21845,1771113630652,{"firstUpdateId":9911350005236,"version":null,"lastId":null,"mrid":null,"id":null},9911350010376,[[1000.0,30.666],[5000.0,56.417],[19289.1,0.15],[19294.8,0.88],[19594.8,0.5],[19694.8,1.25],[39294.8,0.198],[39389.1,0.06],[68629.6,0.006],[69096.9,0.0],[69130.1,2.151],[69166.6,1.508],[69196.7,0.039],[69685.5,0.004],[69697.3,1.321],[69712.1,0.074],[69770.7,0.0],[69771.8,0.006],[69786.0,0.21]],null]
["binance","BTCUSDT",1771113630601,0,false,1771113630703,363719,1771113630703,{"firstUpdateId":9911350010438,"version":null,"lastId":null,"mrid":null,"id":null},9911350014219,[[69794.9,5.986],[69800.5,0.095],[69807.1,0.002],[69807.2,0.008],[69808.5,0.005],[69811.3,0.515],[69816.0,0.127],[69817.2,0.013],[69826.7,0.091],[69919.3,0.003],[69922.2,0.0],[70492.8,0.0],[70745.4,0.282]],null]
["binance","BTCUSDT",1771113630601,0,true,1771113630703,363719,1771113630703,{"firstUpdateId":9911350010438,"version":null,"lastId":null,"mrid":null,"id":null},9911350014219,[[1000.0,30.666],[5000.0,56.417],[19289.1,0.11],[19294.8,0.84],[19594.8,0.55],[19694.8,1.28],[39294.8,0.207],[39389.1,0.051],[60557.0,0.0],[63074.4,0.0],[65452.0,0.069],[66710.6,0.051],[69786.3,0.067],[69786.7,0.1],[69786.8,0.074],[69788.0,0.078],[69788.1,0.072],[69794.8,0.676]],null]
["binance","BTCUSDT",1771113630653,0,false,1771113630755,499242,1771113630755,{"firstUpdateId":9911350014354,"version":null,"lastId":null,"mrid":null,"id":null},9911350018552,[[69806.5,0.106],[69809.5,2.332],[69826.7,0.011],[69919.7,0.107],[69922.2,0.0],[70492.8,0.0],[71491.5,0.629],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113630653,0,true,1771113630755,499242,1771113630755,{"firstUpdateId":9911350014354,"version":null,"lastId":null,"mrid":null,"id":null},9911350018552,[[5000.0,56.417],[19289.1,0.07],[19294.8,0.79],[19594.8,0.59],[19694.8,1.33],[39294.8,0.213],[39389.1,0.045],[68746.4,3.033],[68782.8,13.092],[69096.9,0.0],[69130.1,1.435],[69166.6,2.224],[69412.7,0.007],[69445.8,0.0],[69561.9,0.242],[69596.3,0.014],[69768.1,0.171],[69771.8,0.004],[69772.3,0.004],[69785.9,0.054],[69786.1,0.206],[69788.0,0.008],[69788.1,0.002],[69788.2,0.211],[69792.3,0.002],[69794.8,0.69]],null]
["binance","BTCUSDT",1771113630706,0,false,1771113630807,820971,1771113630807,{"firstUpdateId":9911350018741,"version":null,"lastId":null,"mrid":null,"id":null},9911350031972,{"$vector":{"dim":87,"fixed":false,"head":[69793.8,4.978,69793.9,0.002,69794.0,0.5,69794.1,4.452,69794.2,1.426,69794.3,0.008,69794.4,0.004,69794.5,0.0,69794.7,0.0,69794.8,1.383,69794.9,1.025,69795.2,0.002,69795.5,0.018,69795.9,0.004,69796.0,0.002,69796.1,0.0,69796.6,0.0,69797.3,0.0,69798.0,0.866,69798.1,0.006,69798.4,0.33,69798.6,1.055,69798.7,0.344,69799.2,0.004,69799.4,0.0,69799.9,1.043,69800.8,0.0,69801.2,0.028,69801.8,0.01,69801.9,0.189,69802.5,0.107,69802.8,0.005]}},null]
["binance","BTCUSDT",1771113630706,0,true,1771113630807,820971,1771113630807,{"firstUpdateId":9911350018741,"version":null,"lastId":null,"mrid":null,"id":null},9911350031972,{"$vector":{"dim":92,"fixed":false,"head":[5000.0,56.417,19289.1,0.02,19294.8,0.75,19593.7,0.02,19594.2,0.01,19594.8,0.6,19693.7,0.05,19694.0,0.01,19694.2,0.01,19694.8,1.31,39293.7,0.003,39294.0,0.003,39389.1,0.039,64711.1,0.0,65266.1,0.0,66299.6,0.006,66299.7,0.008,69095.8,1.149,69096.2,0.0,69096.3,0.0,69096.8,0.0,69096.9,0.0,69208.8,0.0,69223.3,0.0,69412.7,0.0,69444.7,0.004,69445.8,0.288,69498.6,0.152,69523.8,1.623,69582.1,2.452,69620.2,1.498,69653.4,1.678]}},null]
["binance","BTCUSDT",1771113630758,0,false,1771113630861,699947,1771113630861,{"firstUpdateId":9911350031998,"version":null,"lastId":null,"mrid":null,"id":null},9911350048562,{"$vector":{"dim":203,"fixed":false,"head":[69790.4,9.327,69790.5,1.254,69790.6,0.999,69790.7,0.005,69790.9,0.0,69791.0,0.002,69791.1,0.103,69791.2,0.007,69791.3,0.002,69791.4,0.004,69791.5,1.25,69791.6,0.353,69791.7,0.002,69791.8,1.25,69791.9,0.0,69792.0,0.007,69792.1,0.004,69792.2,0.0,69792.4,0.0,69792.7,0.006,69792.8,0.0,69792.9,0.0,69793.0,0.007,69793.1,0.344,69793.3,0.0,69793.4,0.935,69793.5,0.006,69793.7,3.677,69793.8,1.065,69793.9,0.002,69794.0,0.0,69794.1,0.192]}},null]
["binance","BTCUSDT",1771113630758,0,true,1771113630861,699947,1771113630861,{"firstUpdateId":9911350031998,"version":null,"lastId":null,"mrid":null,"id":null},9911350048562,{"$vector":{"dim":244,"fixed":false,"head":[5000.0,56.417,19285.6,0.0,19287.8,0.0,19289.1,0.0,19294.8,0.71,19590.3,0.02,19591.5,0.01,19593.7,0.04,19690.3,0.02,19690.5,0.01,19691.5,0.02,19693.3,0.01,19693.7,0.07,19694.8,1.26,39290.3,0.003,39291.5,0.003,39389.1,0.033,65441.0,0.002,65616.0,0.0,69092.4,0.0,69092.6,0.879,69093.6,0.003,69093.9,0.0,69095.4,0.0,69095.8,1.149,69196.8,0.068,69201.3,0.002,69236.0,0.105,69243.8,0.004,69278.8,0.002,69349.1,0.003,69410.5,0.0]}},null]
["binance","BTCUSDT",1771113630810,0,false,1771113630912,109860,1771113630912,{"firstUpdateId":9911350048645,"version":null,"lastId":null,"mrid":null,"id":null},9911350059073,{"$vector":{"dim":118,"fixed":false,"head":[69788.5,4.666,69788.6,0.002,69788.7,0.0,69788.8,0.002,69789.1,0.0,69789.2,0.002,69789.3,0.002,69789.4,0.002,69789.6,0.0,69789.8,0.0,69789.9,0.002,69790.0,0.334,69790.1,1.262,69790.2,0.006,69790.3,1.382,69790.4,1.147,69790.6,0.0,69790.8,0.004,69791.0,0.0,69791.1,0.0,69791.2,0.0,69791.4,0.002,69791.6,0.071,69791.7,0.002,69791.8,0.0,69792.5,0.002,69792.6,0.007,69793.0,0.009,69793.1,0.348,69793.3,0.002,69793.4,0.804,69793.6,1.146]}},null]
["binance","BTCUSDT",1771113630810,0,true,1771113630912,109860,1771113630912,{"firstUpdateId":9911350048645,"version":null,"lastId":null,"mrid":null,"id":null},9911350059073,{"$vector":{"dim":141,"fixed":false,"head":[5000.0,56.417,19284.2,0.03,19294.8,0.66,19588.4,0.02,19590.3,0.04,19688.4,0.04,19690.3,0.07,19694.8,1.22,39288.4,0.003,39290.3,0.006,39389.1,0.027,68648.0,4.372,69090.5,1.171,69092.1,0.002,69092.4,0.0,69196.8,0.061,69414.9,0.002,69418.4,0.002,69421.9,0.173,69425.4,0.002,69575.6,0.184,69599.6,0.39,69648.9,1.379,69656.6,0.217,69656.7,0.195,69660.1,0.002,69662.8,0.193,69664.3,0.074,69673.6,0.002,69674.9,0.0,69676.7,0.002,69676.9,0.857]}},null]
["binance","BTCUSDT",1771113630861,0,false,1771113630963,311051,1771113630963,{"firstUpdateId":9911350059120,"version":null,"lastId":null,"mrid":null,"id":null},9911350067331,{"$vector":{"dim":119,"fixed":false,"head":[69788.5,6.592,69788.7,0.0,69788.9,0.002,69789.0,0.055,69789.9,0.002,69790.0,0.004,69790.1,0.0,69790.2,0.008,69790.3,1.382,69790.4,0.94,69790.5,1.252,69790.6,0.007,69790.7,0.002,69791.2,0.004,69791.4,0.947,69791.8,0.003,69792.6,0.0,69793.6,1.149,69793.7,0.554,69793.8,0.884,69793.9,0.003,69794.1,0.194,69794.2,0.011,69794.8,2.113,69794.9,0.819,69795.6,0.011,69795.8,0.004,69796.2,0.0,69796.3,0.041,69796.5,0.0,69796.6,0.0,69796.8,0.0]}},null]
["binance","BTCUSDT",1771113630861,0,true,1771113630963,311051,1771113630963,{"firstUpdateId":9911350059120,"version":null,"lastId":null,"mrid":null,"id":null},9911350067331,{"$vector":{"dim":122,"fixed":false,"head":[1000.0,30.666,5000.0,56.417,19284.2,0.0,19294.8,0.62,19588.4,0.08,19688.4,0.11,19694.8,1.16,39288.4,0.009,39389.1,0.021,68392.7,0.01,69090.5,1.171,69090.8,0.022,69496.7,0.338,69564.4,10.285,69581.6,0.276,69595.1,10.002,69599.6,0.465,69601.4,0.0,69603.4,0.054,69604.8,0.004,69612.3,0.47,69615.8,0.19,69632.8,0.199,69637.2,0.129,69637.6,0.211,69640.9,0.299,69641.2,10.196,69641.4,0.103,69643.5,0.217,69644.6,0.101,69658.4,0.043,69658.7,0.074]}},null]
["binance","BTCUSDT",1771113630914,0,false,1771113631015,735518,1771113631015,{"firstUpdateId":9911350067721,"version":null,"lastId":null,"mrid":null,"id":null},9911350074178,[[69788.5,5.874],[69790.3,1.385],[69792.3,0.028],[69793.2,0.007],[69794.8,1.257],[69795.7,1.19],[69796.2,0.0],[69796.6,0.002],[69797.3,0.86],[69797.5,0.544],[69798.8,0.082],[69802.7,0.378],[69806.5,0.012],[69806.6,0.125],[69806.7,0.002],[69808.0,0.002],[69809.3,0.149],[69818.8,0.006],[69820.1,0.006],[69820.2,0.006],[69820.6,0.0],[69823.9,0.04],[69829.9,0.82],[69835.4,0.01],[69841.5,1.751],[69843.4,0.019],[69852.9,0.107],[69855.1,0.269],[69916.2,1.979],[69916.3,0.945],[69930.7,0.715],[70486.4,0.0],[73016.1,0.126]],null]
["binance","BTCUSDT",1771113630914,0,true,1771113631015,735518,1771113631015,{"firstUpdateId":9911350067721,"version":null,"lastId":null,"mrid":null,"id":null},9911350074178,[[1000.0,30.666],[5000.0,56.417],[19294.8,0.58],[19588.4,0.17],[19688.4,0.15],[19694.8,1.07],[33000.0,2.586],[39288.4,0.015],[39389.1,0.015],[68504.5,0.728],[68685.6,0.004],[69090.5,1.171],[69233.2,0.0],[69582.1,1.088],[69671.2,0.718],[69746.5,0.121],[69747.3,0.233],[69747.9,0.962],[69748.2,0.004],[69748.8,0.006],[69755.5,0.005],[69758.8,0.004],[69760.4,0.075],[69761.0,0.86],[69763.5,0.087],[69764.4,0.347],[69767.8,0.286],[69774.0,0.002],[69774.1,0.0],[69774.4,0.218],[69774.5,0.056],[69775.0,0.043],[69775.1,0.188],[69780.2,0.0],[69783.7,0.08],[69788.3,0.03],[69788.4,1.004]],null]
["binance","BTCUSDT",1771113630966,0,false,1771113631066,694698,1771113631066,{"firstUpdateId":9911350074201,"version":null,"lastId":null,"mrid":null,"id":null},9911350082425,[[69788.5,5.875],[69790.6,0.0],[69791.1,0.007],[69793.8,0.897],[69794.9,0.814],[69797.3,0.0],[69797.4,0.888],[69797.6,0.002],[69797.8,0.0],[69798.2,0.86],[69798.5,0.0],[69798.6,0.011],[69799.2,0.778],[69799.6,0.304],[69800.3,0.033],[69800.4,0.036],[69800.6,0.585],[69800.8,0.0],[69801.1,0.305],[69802.5,0.107],[69802.6,0.011],[69802.7,0.435],[69802.9,0.148],[69805.7,0.004],[69806.6,0.068],[69821.1,0.03],[69824.1,0.004],[69827.4,0.012],[69830.5,0.58],[69832.7,0.143],[69875.9,0.0],[69877.6,0.0],[69916.3,0.945],[69932.1,0.0],[69960.1,0.018],[70026.0,0.007],[70114.8,0.0],[70447.5,0.009],[71317.4,0.6],[75904.2,0.002]],null]
["binance","BTCUSDT",1771113630966,0,true,1771113631066,694698,1771113631066,{"firstUpdateId":9911350074201,"version":null,"lastId":null,"mrid":null,"id":null},9911350082425,[[5000.0,56.417],[19294.8,0.53],[19588.4,0.25],[19688.4,0.2],[19694.8,0.99],[39288.4,0.021],[39389.1,0.009],[68776.5,1.641],[69090.5,1.171],[69445.8,0.288],[69523.9,0.007],[69719.3,0.008],[69721.4,0.05],[69746.1,0.041],[69746.7,0.004],[69751.7,0.0],[69751.9,0.034],[69752.2,0.0],[69752.4,0.011],[69755.4,0.786],[69756.1,0.143],[69756.4,0.107],[69761.0,0.0],[69763.1,0.86],[69763.9,0.005],[69767.8,0.01],[69774.2,0.057],[69775.0,0.282],[69775.1,0.345],[69779.6,0.082],[69785.2,0.005]],null]
["binance","BTCUSDT",1771113631018,0,false,1771113631119,60887,1771113631119,{"firstUpdateId":9911350082659,"version":null,"lastId":null,"mrid":null,"id":null},9911350092401,[[69788.5,6.289],[69795.6,0.548],[69796.6,0.0],[69797.5,0.007],[69798.8,0.035],[69799.2,0.811],[69799.5,0.065],[69799.8,0.016],[69799.9,1.016],[69800.4,0.066],[69800.7,0.062],[69800.8,0.03],[69802.7,0.495],[69804.2,0.728],[69804.4,0.781],[69805.2,0.102],[69807.8,0.004],[69813.1,0.028],[69818.8,0.0],[69841.5,1.754],[69842.5,0.07],[69978.5,0.002],[70486.4,0.0],[71184.2,0.008]],null]
["binance","BTCUSDT",1771113631018,0,true,1771113631119,60887,1771113631119,{"firstUpdateId":9911350082659,"version":null,"lastId":null,"mrid":null,"id":null},9911350092401,[[5000.0,56.417],[19294.8,0.49],[19588.4,0.34],[19688.4,0.24],[19693.8,0.0],[19694.8,0.92],[33000.0,2.582],[39288.4,0.027],[39389.1,0.003],[55831.0,0.0],[68776.5,2.658],[68923.3,0.733],[69090.5,1.173],[69523.9,0.0],[69739.3,0.537],[69741.9,0.0],[69743.6,0.035],[69753.4,0.774],[69754.1,0.336],[69755.4,0.012],[69756.4,0.0],[69761.8,0.866],[69762.0,0.008],[69763.1,0.0],[69781.4,1.887],[69785.7,0.007],[69785.8,0.004],[69788.3,0.028],[69788.4,0.121]],null]
["binance","BTCUSDT",1771113631069,0,false,1771113631170,872298,1771113631170,{"firstUpdateId":9911350092480,"version":null,"lastId":null,"mrid":null,"id":null},9911350112994,{"$vector":{"dim":68,"fixed":false,"head":[69788.4,12.629,69788.5,0.872,69790.1,0.002,69790.2,0.98,69790.3,1.38,69790.4,0.809,69791.4,0.004,69791.5,0.0,69791.7,0.006,69792.0,0.005,69793.5,0.009,69793.8,0.897,69793.9,0.0,69794.6,0.86,69794.7,0.776,69794.8,0.181,69794.9,0.812,69796.2,0.0,69796.6,0.061,69797.4,0.867,69797.6,0.109,69798.2,0.0,69798.3,0.009,69798.6,0.011,69798.7,0.344,69799.1,0.007,69799.2,0.037,69799.3,0.005,69799.8,0.009,69799.9,1.046,69800.1,0.145,69800.6,0.615]}},null]
["binance","BTCUSDT",1771113631069,0,true,1771113631170,872298,1771113631170,{"firstUpdateId":9911350092480,"version":null,"lastId":null,"mrid":null,"id":null},9911350112994,{"$vector":{"dim":67,"fixed":false,"head":[5000.0,56.417,19294.8,0.45,19588.3,0.08,19588.4,0.35,19688.3,0.03,19688.4,0.25,19689.2,0.0,19691.9,0.0,19692.9,0.0,19694.8,0.88,39288.3,0.006,39384.2,0.027,39389.1,0.0,69090.4,0.002,69090.5,1.171,69641.1,0.147,69683.2,9.159,69693.0,0.091,69734.9,0.004,69739.3,0.537,69739.7,0.075,69746.9,0.057,69750.4,0.968,69750.7,1.193,69751.8,0.015,69752.0,0.004,69752.4,0.011,69753.0,0.009,69753.1,0.176,69753.4,0.0,69754.1,0.229,69754.2,0.051]}},null]
["binance","BTCUSDT",1771113631122,0,false,1771113631223,985782,1771113631223,{"firstUpdateId":9911350113197,"version":null,"lastId":null,"mrid":null,"id":null},9911350124370,{"$vector":{"dim":104,"fixed":false,"head":[69787.6,9.52,69787.7,0.018,69787.8,0.0,69787.9,0.002,69788.0,1.252,69788.1,1.092,69788.2,0.004,69788.3,1.478,69788.4,2.581,69788.5,0.112,69788.6,0.0,69788.9,0.0,69789.1,0.004,69789.3,0.004,69789.7,0.004,69789.8,0.002,69790.1,0.0,69790.2,0.641,69790.3,0.0,69790.5,0.002,69790.8,0.008,69791.0,0.007,69791.1,0.0,69791.2,0.006,69791.4,0.032,69791.8,0.005,69792.0,0.007,69792.3,0.003,69792.9,0.013,69793.3,0.002,69793.7,0.777,69794.2,0.039]}},null]
["binance","BTCUSDT",1771113631122,0,true,1771113631223,985782,1771113631223,{"firstUpdateId":9911350113197,"version":null,"lastId":null,"mrid":null,"id":null},9911350124370,{"$vector":{"dim":106,"fixed":false,"head":[5000.0,56.417,19294.8,0.4,19587.5,0.07,19588.0,0.01,19687.5,0.04,19688.3,0.04,19689.1,0.02,19694.8,0.84,39287.5,0.003,39288.0,0.003,39384.2,0.021,64886.0,0.0,69089.6,0.003,69090.4,0.0,69258.3,0.0,69473.1,4.899,69564.5,0.007,69596.7,0.008,69600.1,0.026,69631.0,0.101,69641.3,0.018,69648.9,1.361,69681.5,1.502,69682.6,0.065,69683.2,9.095,69683.3,0.12,69686.4,0.718,69692.8,0.0,69693.0,0.037,69695.8,0.0,69714.5,0.099,69718.2,1.076]}},null]
["binance","BTCUSDT",1771113631174,0,false,1771113631275,549908,1771113631275,{"firstUpdateId":9911350124528,"version":null,"lastId":null,"mrid":null,"id":null},9911350135317,{"$vector":{"dim":73,"fixed":false,"head":[69786.5,7.802,69786.6,0.923,69786.7,0.004,69787.0,0.23,69787.2,0.002,69787.4,1.25,69787.5,1.727,69787.6,0.209,69787.7,0.004,69787.9,0.004,69788.0,0.0,69788.1,0.0,69788.2,0.002,69788.3,0.002,69788.4,0.99,69789.0,0.057,69790.1,0.187,69790.2,0.329,69790.4,0.812,69790.7,0.0,69791.2,0.013,69791.4,0.004,69793.2,0.0,69793.5,0.011,69795.5,0.88,69795.9,0.041,69799.7,0.18,69799.9,1.013,69800.6,0.586,69801.6,0.06,69802.7,0.14,69804.4,0.244]}},null]
["binance","BTCUSDT",1771113631174,0,true,1771113631275,549908,1771113631275,{"firstUpdateId":9911350124528,"version":null,"lastId":null,"mrid":null,"id":null},9911350135317,{"$vector":{"dim":84,"fixed":false,"head":[1000.0,30.666,5000.0,56.417,19294.8,0.36,19487.4,0.01,19487.5,0.01,19586.4,0.01,19587.4,0.01,19587.5,0.12,19594.8,0.58,19686.5,0.01,19687.4,0.01,19687.5,0.06,19689.1,0.0,19694.8,0.79,39287.5,0.009,39384.2,0.015,66299.7,0.006,68391.7,0.629,69088.5,0.002,69088.6,0.007,69089.5,0.003,69089.6,0.003,69474.6,1.291,69596.7,0.004,69600.1,0.022,69603.1,0.006,69681.8,0.0,69682.6,0.002,69691.5,0.057,69692.3,0.008,69699.0,0.132,69708.5,0.123]}},null]
["binance","BTCUSDT",1771113631226,0,false,1771113631327,58783,1771113631327,{"firstUpdateId":9911350135489,"version":null,"lastId":null,"mrid":null,"id":null},9911350145611,{"$vector":{"dim":78,"fixed":false,"head":[69786.5,8.817,69786.6,0.917,69786.7,0.002,69786.9,0.002,69787.0,0.192,69787.2,0.004,69787.3,0.002,69787.4,1.252,69787.5,1.725,69787.6,0.002,69787.9,0.002,69788.0,0.004,69788.6,0.004,69788.8,0.0,69790.3,0.028,69792.1,0.032,69794.2,0.011,69795.3,0.006,69795.5,0.878,69796.5,0.0,69798.1,0.071,69798.2,0.774,69799.3,0.002,69799.6,0.306,69800.1,0.002,69800.6,0.908,69800.7,0.068,69801.7,0.149,69803.7,0.0,69804.1,0.205,69805.8,0.002,69806.0,0.011]}},null]
["binance","BTCUSDT",1771113631226,0,true,1771113631327,58783,1771113631327,{"firstUpdateId":9911350135489,"version":null,"lastId":null,"mrid":null,"id":null},9911350145611,[[1000.0,30.666],[5000.0,56.417],[19294.8,0.32],[19486.4,0.05],[19586.4,0.05],[19594.8,0.53],[19686.4,0.04],[19694.8,0.75],[39286.4,0.009],[39384.2,0.006],[69088.5,0.002],[69493.4,0.538],[69740.3,0.063],[69744.6,0.107],[69744.7,0.004],[69745.3,0.004],[69758.1,0.028],[69759.8,0.0],[69760.5,0.003],[69761.2,0.024],[69761.9,0.003],[69762.9,0.179],[69763.3,0.028],[69770.6,0.0],[69771.8,0.041],[69772.0,0.004],[69773.2,0.121],[69776.2,0.0],[69777.6,0.005],[69778.8,0.038],[69779.0,0.1],[69780.4,0.006],[69780.8,0.0],[69781.5,0.004],[69781.8,0.002],[69784.1,0.006],[69785.1,0.03],[69785.3,0.002],[69786.4,0.156]],null]
["binance","BTCUSDT",1771113631278,0,false,1771113631379,654714,1771113631379,{"firstUpdateId":9911350145676,"version":null,"lastId":null,"mrid":null,"id":null},9911350154766,{"$vector":{"dim":70,"fixed":false,"head":[69785.3,7.136,69785.4,0.004,69785.5,0.103,69785.6,0.635,69785.8,0.0,69786.1,0.0,69786.3,0.178,69786.4,2.134,69786.5,1.588,69786.6,0.002,69786.8,0.004,69787.0,0.071,69787.3,0.0,69787.4,1.254,69787.5,0.344,69788.3,0.004,69788.5,0.012,69789.1,0.032,69790.0,0.01,69790.3,0.0,69790.6,0.007,69790.9,0.007,69792.0,1.155,69792.3,0.0,69792.9,0.0,69793.3,0.0,69793.4,0.804,69793.6,0.003,69793.8,0.806,69794.1,0.187,69794.5,0.002,69794.7,0.009]}},null]
["binance","BTCUSDT",1771113631278,0,true,1771113631379,654714,1771113631379,{"firstUpdateId":9911350145676,"version":null,"lastId":null,"mrid":null,"id":null},9911350154766,{"$vector":{"dim":81,"fixed":false,"head":[5000.0,56.417,19294.8,0.27,19485.2,0.01,19486.4,0.08,19586.4,0.09,19594.8,0.49,19685.2,0.01,19686.4,0.08,19694.8,0.71,39285.2,0.003,39286.4,0.012,39384.2,0.0,65791.0,0.0,67513.1,0.049,68774.5,1.017,68914.2,0.002,69087.3,0.0,69088.5,0.0,69313.8,0.0,69428.9,0.002,69439.5,0.0,69492.3,0.34,69638.0,1.513,69671.6,0.282,69680.7,0.349,69691.5,0.0,69725.3,0.369,69725.4,0.959,69725.6,0.007,69738.2,0.005,69741.0,0.004,69744.2,0.004]}},null]
["binance","BTCUSDT",1771113631330,0,false,1771113631431,854018,1771113631431,{"firstUpdateId":9911350154782,"version":null,"lastId":null,"mrid":null,"id":null},9911350161556,[[69785.3,6.651],[69785.4,0.007],[69785.5,0.002],[69786.2,0.002],[69786.3,0.18],[69786.4,1.25],[69786.5,1.384],[69786.9,0.0],[69790.2,0.459],[69790.4,0.807],[69791.9,0.003],[69792.0,0.006],[69792.1,0.034],[69792.8,1.146],[69793.0,0.007],[69793.5,0.009],[69793.7,0.779],[69795.3,0.004],[69796.8,0.881],[69796.9,0.0],[69797.5,0.004],[69797.8,0.86],[69799.3,0.324],[69802.8,0.255],[69805.7,0.004],[69805.8,0.004],[69805.9,0.188],[69806.4,0.004],[69806.5,0.012],[69806.8,0.0],[69809.4,0.074],[69809.5,2.364],[69810.0,0.008],[69810.1,0.025],[69810.3,0.013],[69810.6,0.009],[69810.7,0.131],[69811.2,0.002],[69811.3,0.515],[69819.1,0.004],[69819.4,2.028],[69820.3,0.859],[69822.0,0.009],[69847.1,0.023],[69858.5,0.004],[69859.3,0.03],[69860.4,0.03],[69874.6,0.035],[69884.4,0.15],[69888.9,0.05],[69893.8,0.058],[69914.4,0.042],[70483.2,0.002]],null]
["binance","BTCUSDT",1771113631330,0,true,1771113631431,854018,1771113631431,{"firstUpdateId":9911350154782,"version":null,"lastId":null,"mrid":null,"id":null},9911350161556,{"$vector":{"dim":68,"fixed":false,"head":[5000.0,56.417,19294.8,0.23,19485.2,0.05,19585.2,0.05,19594.8,0.45,19685.2,0.05,19694.8,0.66,39294.8,0.207,39685.2,0.006,68389.5,0.006,68633.8,1.019,69087.3,0.0,69596.8,0.004,69600.2,0.004,69654.0,0.021,69654.2,0.045,69672.3,0.049,69673.5,0.166,69681.5,1.496,69685.9,0.004,69693.6,0.379,69704.9,1.194,69706.4,0.033,69718.9,0.016,69740.3,0.086,69743.3,0.111,69743.9,0.008,69746.1,0.043,69752.3,0.052,69752.4,0.055,69752.9,0.348,69753.0,0.009]}},null]
["binance","BTCUSDT",1771113631382,0,false,1771113631483,542719,1771113631483,{"firstUpdateId":9911350161680,"version":null,"lastId":null,"mrid":null,"id":null},9911350167051,[[69785.3,6.656],[69786.1,0.002],[69790.1,0.189],[69792.1,0.032],[69792.9,0.002],[69794.7,1.085],[69794.8,0.19],[69795.0,0.058],[69796.3,0.093],[69797.0,0.005],[69804.1,0.066],[69805.2,0.022],[69820.1,0.073],[69829.1,0.0],[69829.5,0.445],[69979.6,0.004],[70218.6,0.028],[70240.2,0.752],[70483.2,0.002]],null]
["binance","BTCUSDT",1771113631382,0,true,1771113631483,542719,1771113631483,{"firstUpdateId":9911350161680,"version":null,"lastId":null,"mrid":null,"id":null},9911350167051,[[5000.0,56.417],[19294.8,0.19],[19485.2,0.1],[19585.2,0.09],[19594.8,0.4],[19685.2,0.09],[19694.8,0.62],[39294.8,0.201],[39685.2,0.012],[69087.3,0.0],[69187.3,0.0],[69200.8,0.028],[69596.8,0.0],[69619.4,0.002],[69624.6,0.112],[69696.9,0.006],[69740.7,0.344],[69743.3,0.107],[69750.4,0.223],[69751.3,0.006],[69756.2,0.071],[69758.3,0.03],[69760.4,0.084],[69760.7,0.005],[69782.3,0.002],[69784.1,0.002]],null]
["binance","BTCUSDT",1771113631434,0,false,1771113631535,96031,1771113631535,{"firstUpdateId":9911350167296,"version":null,"lastId":null,"mrid":null,"id":null},9911350173009,[[69785.3,6.332],[69785.6,0.635],[69786.5,1.381],[69788.5,0.009],[69792.9,0.005],[69795.5,0.043],[69796.3,0.1],[69796.6,0.007],[69797.0,0.1],[69798.3,0.038],[69799.1,0.021],[69800.1,0.038],[69801.7,0.166],[69802.4,0.058],[69802.7,0.157],[69805.5,0.004],[69806.4,0.0],[69808.5,0.005],[69831.7,0.051],[69860.1,0.557],[69861.0,0.051],[70483.2,0.0],[73139.9,0.002]],null]
["binance","BTCUSDT",1771113631434,0,true,1771113631535,96031,1771113631535,{"firstUpdateId":9911350167296,"version":null,"lastId":null,"mrid":null,"id":null},9911350173009,[[1000.0,30.666],[5000.0,56.417],[19294.8,0.14],[19485.2,0.14],[19585.2,0.13],[19594.8,0.36],[19685.2,0.14],[19694.8,0.58],[39294.8,0.195],[39685.2,0.018],[69087.3,0.0],[69474.7,0.007],[69564.5,0.0],[69720.5,0.179],[69760.3,0.006],[69761.2,0.884],[69761.5,0.004],[69762.3,1.079],[69779.2,0.078],[69785.2,0.246]],null]
["binance","BTCUSDT",1771113631486,0,false,1771113631587,22528,1771113631587,{"firstUpdateId":9911350173036,"version":null,"lastId":null,"mrid":null,"id":null},9911350179121,[[69785.3,6.662],[69785.6,0.638],[69790.0,0.012],[69795.8,0.862],[69796.3,0.02],[69797.8,0.0],[69801.7,0.246],[69807.7,0.015],[69814.0,0.006],[69822.2,0.619],[69850.1,0.358],[69863.6,0.114],[69863.9,0.645],[70018.8,0.007],[70458.0,1.764],[70483.2,0.0],[71004.9,0.702],[76079.1,0.002],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113631486,0,true,1771113631587,22528,1771113631587,{"firstUpdateId":9911350173036,"version":null,"lastId":null,"mrid":null,"id":null},9911350179121,[[5000.0,56.417],[19294.8,0.1],[19485.2,0.18],[19585.2,0.18],[19594.8,0.32],[19685.2,0.18],[19694.8,0.53],[39294.8,0.189],[39685.2,0.024],[69087.3,0.0],[69753.9,0.141],[69755.8,0.0],[69761.5,0.348]],null]
["binance","BTCUSDT",1771113631538,0,false,1771113631639,668370,1771113631639,{"firstUpdateId":9911350179296,"version":null,"lastId":null,"mrid":null,"id":null},9911350184855,[[69785.3,5.974],[69785.6,0.635],[69788.5,0.004],[69813.6,0.02],[69820.1,0.006],[69821.9,0.006],[69863.9,0.643],[70482.5,0.002],[70483.2,0.0],[76763.8,0.004]],null]
["binance","BTCUSDT",1771113631538,0,true,1771113631639,668370,1771113631639,{"firstUpdateId":9911350179296,"version":null,"lastId":null,"mrid":null,"id":null},9911350184855,[[1000.0,30.666],[5000.0,56.417],[19294.8,0.06],[19485.2,0.23],[19585.2,0.22],[19594.8,0.27],[19685.2,0.22],[19694.8,0.49],[39294.8,0.183],[39685.2,0.03],[60000.0,207.486],[62806.7,0.004],[68389.5,0.009],[69087.3,0.002],[69437.5,0.019],[69750.4,0.194],[69767.4,0.008],[69785.2,0.543]],null]
["binance","BTCUSDT",1771113631588,0,false,1771113631691,73521,1771113631691,{"firstUpdateId":9911350184959,"version":null,"lastId":null,"mrid":null,"id":null},9911350189788,[[69786.4,1.253],[69790.2,0.462],[69792.2,0.067],[69795.0,0.054],[69795.9,0.045],[69799.5,0.066],[69801.7,0.166],[69803.1,0.004],[69805.2,0.102],[69814.5,0.007],[69827.4,0.035],[69839.8,0.005],[69849.5,0.353],[69874.8,0.549],[69884.5,0.0],[69909.8,0.072],[69919.3,0.0],[70013.5,0.002],[71303.7,0.013]],null]
["binance","BTCUSDT",1771113631588,0,true,1771113631691,73521,1771113631691,{"firstUpdateId":9911350184959,"version":null,"lastId":null,"mrid":null,"id":null},9911350189788,[[5000.0,56.417],[19294.8,0.01],[19485.2,0.27],[19585.2,0.26],[19594.8,0.23],[19685.2,0.27],[19694.8,0.45],[39294.8,0.177],[39685.2,0.036],[69087.3,0.0],[69414.8,0.002],[69660.9,0.003],[69670.5,0.003],[69695.8,0.003],[69705.4,0.0],[69730.7,0.003],[69740.3,0.083],[69765.6,0.003],[69770.5,0.003],[69778.3,0.031],[69780.1,0.383],[69785.2,0.575]],null]
["binance","BTCUSDT",1771113631640,0,false,1771113631742,649045,1771113631742,{"firstUpdateId":9911350190101,"version":null,"lastId":null,"mrid":null,"id":null},9911350194669,[[69805.2,0.022],[69820.4,0.087],[70483.2,0.0],[70702.2,1.548]],null]
["binance","BTCUSDT",1771113631640,0,true,1771113631742,649045,1771113631742,{"firstUpdateId":9911350190101,"version":null,"lastId":null,"mrid":null,"id":null},9911350194669,[[5000.0,56.417],[19294.8,0.0],[19485.2,0.31],[19585.2,0.34],[19594.8,0.19],[19685.2,0.28],[19694.8,0.37],[33000.0,2.586],[39294.8,0.171],[39685.2,0.042],[62806.7,0.008],[69087.3,0.0],[69734.3,0.009],[69734.6,0.109],[69784.9,0.002],[69785.2,0.677]],null]
["binance","BTCUSDT",1771113631694,0,false,1771113631795,389585,1771113631795,{"firstUpdateId":9911350194956,"version":null,"lastId":null,"mrid":null,"id":null},9911350199245,[[69785.3,4.521],[69786.4,1.25],[69786.5,1.384],[69792.8,0.0],[69793.6,1.149],[69794.8,0.183],[69795.4,0.026],[69795.5,0.022],[69795.8,0.002],[69795.9,0.052],[69796.3,0.02],[69797.0,0.005],[69797.1,0.097],[69797.5,0.864],[69798.3,0.009],[69798.4,0.359],[69799.1,0.021],[69799.3,0.109],[69800.1,0.002],[69800.2,0.038],[69800.6,0.603],[69801.7,0.149],[69802.6,0.004],[69802.7,0.14],[69802.8,0.272],[69803.3,0.007],[69805.2,0.022],[69805.7,0.084],[69813.3,0.215],[69816.7,0.145],[69820.4,0.007],[69821.1,0.101],[69826.0,0.0],[69861.7,1.076],[70483.2,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113631694,0,true,1771113631795,389585,1771113631795,{"firstUpdateId":9911350194956,"version":null,"lastId":null,"mrid":null,"id":null},9911350199245,[[5000.0,56.417],[19485.2,0.36],[19585.2,0.42],[19594.8,0.14],[19694.8,0.29],[39294.8,0.165],[39685.2,0.048],[69087.3,0.0],[69436.4,0.74],[69498.6,0.234],[69565.1,2.063],[69597.1,2.663],[69646.2,0.552],[69684.5,2.211],[69691.2,0.03],[69754.4,0.575],[69761.5,0.348],[69764.0,0.002],[69765.2,0.521],[69766.1,0.0],[69766.9,0.155],[69768.9,0.004],[69770.0,0.006],[69770.4,0.01],[69771.2,0.0],[69771.4,0.0],[69773.3,0.052],[69773.9,0.0],[69778.2,0.002],[69785.1,0.03],[69785.2,1.014]],null]
["binance","BTCUSDT",1771113631744,0,false,1771113631847,787744,1771113631847,{"firstUpdateId":9911350199374,"version":null,"lastId":null,"mrid":null,"id":null},9911350203301,[[69785.4,0.009],[69786.6,0.004],[69788.5,0.006],[69790.0,0.006],[69790.2,0.332],[69791.2,0.006],[69792.9,0.003],[69793.5,0.011],[69793.7,0.781],[69793.9,0.002],[69796.6,0.0],[69798.0,0.013],[69799.1,0.014],[69799.7,0.071],[69800.1,0.009],[69804.3,0.058],[69807.0,0.0],[69809.5,2.366],[69817.2,0.013],[69818.7,0.002],[69819.6,0.002],[69820.6,0.02],[69822.3,2.723],[69829.5,0.443],[69832.5,0.002],[69835.0,0.322],[69838.7,0.004],[69839.2,9.755],[69839.3,0.346],[69843.0,0.0],[69845.7,0.01],[69858.3,0.002],[70483.2,0.0],[70778.7,5.434],[70801.4,1.271],[73474.6,0.126],[76763.8,0.008]],null]
["binance","BTCUSDT",1771113631744,0,true,1771113631847,787744,1771113631847,{"firstUpdateId":9911350199374,"version":null,"lastId":null,"mrid":null,"id":null},9911350203301,[[1000.0,30.666],[5000.0,56.417],[19485.2,0.4],[19585.2,0.51],[19594.8,0.1],[19694.8,0.2],[33000.0,2.582],[39294.8,0.159],[39685.2,0.054],[69713.8,0.136],[69729.3,0.107],[69743.3,0.0],[69743.4,0.013],[69747.8,0.356],[69751.0,0.012],[69752.3,0.05],[69754.3,0.78],[69755.3,0.371],[69757.8,0.045],[69758.5,0.004],[69764.3,0.004],[69765.2,0.519],[69770.6,0.002],[69772.0,0.002],[69773.6,0.004],[69775.6,0.002],[69775.8,0.0],[69779.0,0.096],[69783.7,0.006],[69783.9,0.006],[69785.1,0.028],[69785.2,0.951]],null]
["binance","BTCUSDT",1771113631798,0,false,1771113631898,838855,1771113631898,{"firstUpdateId":9911350203742,"version":null,"lastId":null,"mrid":null,"id":null},9911350208265,[[69785.3,4.972],[69790.5,0.002],[69792.2,0.0],[69792.3,0.143],[69792.9,0.0],[69793.7,0.784],[69794.8,0.187],[69795.6,0.013],[69795.9,0.048],[69799.8,0.011],[69804.0,0.02],[69818.5,0.083],[69844.2,0.038],[69847.2,0.141],[69849.7,0.074],[69857.2,0.0],[69859.7,0.05],[69863.7,0.417],[70483.2,0.002]],null]
["binance","BTCUSDT",1771113631798,0,true,1771113631898,838855,1771113631898,{"firstUpdateId":9911350203742,"version":null,"lastId":null,"mrid":null,"id":null},9911350208265,[[5000.0,56.417],[19485.2,0.44],[19585.2,0.6],[19594.8,0.06],[19694.8,0.11],[39294.8,0.153],[39685.2,0.06],[69087.3,0.0],[69680.3,0.025],[69690.5,0.056],[69734.6,0.002],[69736.8,0.145],[69737.3,0.054],[69743.9,0.004],[69753.1,0.176],[69760.4,0.004],[69761.2,0.964],[69766.2,0.006],[69770.4,0.012],[69774.6,0.01],[69778.3,0.002],[69783.7,0.002],[69785.1,0.03],[69785.2,0.719]],null]
["binance","BTCUSDT",1771113631850,0,false,1771113631950,912253,1771113631950,{"firstUpdateId":9911350208370,"version":null,"lastId":null,"mrid":null,"id":null},9911350212849,[[69785.3,4.829],[69801.0,0.0],[69804.2,0.058],[69819.5,0.006],[69822.3,0.007],[69830.0,0.814],[69844.2,0.077],[70483.2,0.0]],null]
["binance","BTCUSDT",1771113631850,0,true,1771113631950,912253,1771113631950,{"firstUpdateId":9911350208370,"version":null,"lastId":null,"mrid":null,"id":null},9911350212849,[[1000.0,30.666],[5000.0,56.417],[19485.2,0.49],[19585.2,0.68],[19594.8,0.01],[19694.8,0.03],[39294.8,0.147],[39685.2,0.066],[66295.0,0.007],[69087.3,0.0],[69436.3,0.002],[69547.8,0.0],[69563.6,0.002],[69575.3,0.113],[69582.6,0.0],[69674.7,0.801],[69678.5,0.002],[69742.8,0.017],[69743.4,0.017],[69756.2,0.073],[69760.3,0.004],[69761.3,0.006],[69764.6,0.019],[69785.1,0.028],[69785.2,0.955]],null]
["binance","BTCUSDT",1771113631901,0,false,1771113632003,25416,1771113632003,{"firstUpdateId":9911350212935,"version":null,"lastId":null,"mrid":null,"id":null},9911350217122,[[69820.1,0.073],[69820.2,0.0],[69820.4,0.011],[69822.2,0.002],[69830.0,0.81],[69861.2,0.144],[69863.6,0.007],[70018.8,0.0],[70483.2,0.0],[70820.9,0.57],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113631901,0,true,1771113632003,25416,1771113632003,{"firstUpdateId":9911350212935,"version":null,"lastId":null,"mrid":null,"id":null},9911350217122,[[5000.0,56.397],[19485.2,0.53],[19585.2,0.77],[19593.7,0.02],[19594.2,0.0],[19594.8,0.0],[19693.7,0.03],[19694.0,0.0],[19694.2,0.0],[19694.8,0.0],[39294.8,0.138],[39685.2,0.075],[68389.5,0.012],[69087.3,0.0],[69474.7,0.0],[69565.2,0.957],[69742.8,0.013],[69743.4,0.013],[69750.4,0.223],[69783.7,0.006],[69785.1,0.03],[69785.2,0.995]],null]
["binance","BTCUSDT",1771113631954,0,false,1771113632054,797297,1771113632054,{"firstUpdateId":9911350217378,"version":null,"lastId":null,"mrid":null,"id":null},9911350222920,[[69785.3,5.797],[69794.6,0.054],[69800.0,1.971],[69801.7,0.006],[69802.6,0.011],[69804.8,0.02],[69817.9,0.348],[69820.9,0.004],[69821.1,0.097],[69824.1,0.0],[69919.9,0.041],[70483.2,0.002],[73314.8,0.002],[89523.1,0.114]],null]
["binance","BTCUSDT",1771113631954,0,true,1771113632054,797297,1771113632054,{"firstUpdateId":9911350217378,"version":null,"lastId":null,"mrid":null,"id":null},9911350222920,{"$vector":{"dim":68,"fixed":false,"head":[5000.0,56.417,19485.2,0.57,19585.2,0.86,19590.3,0.03,19591.5,0.0,19593.7,0.0,19690.3,0.05,19690.5,0.0,19691.5,0.0,19693.3,0.0,19693.7,0.0,39294.8,0.132,39685.2,0.081,66295.9,0.002,69087.3,0.004,69226.9,0.0,69572.7,0.037,69575.4,0.058,69577.9,0.037,69579.4,0.306,69582.7,0.035,69586.0,0.254,69598.2,0.037,69599.0,0.035,69603.1,0.043,69609.1,0.954,69655.7,0.018,69665.0,2.239,69668.0,0.042,69671.8,0.04,69683.4,0.042,69685.3,0.051]}},null]
["binance","BTCUSDT",1771113632006,0,false,1771113632107,197872,1771113632107,{"firstUpdateId":9911350222961,"version":null,"lastId":null,"mrid":null,"id":null},9911350233340,{"$vector":{"dim":98,"fixed":false,"head":[69785.1,7.632,69785.2,1.667,69785.3,0.806,69785.4,0.007,69785.5,0.0,69785.6,0.0,69786.3,0.18,69786.5,1.25,69786.6,0.004,69787.5,0.347,69788.4,0.993,69788.5,0.004,69790.1,0.189,69790.3,0.0,69790.7,0.007,69791.0,0.0,69791.4,0.032,69792.1,0.004,69792.2,0.0,69792.3,0.0,69793.0,1.153,69793.3,0.0,69793.6,0.003,69793.7,0.781,69794.1,0.187,69794.6,0.591,69795.2,0.862,69795.3,0.004,69795.4,0.005,69795.8,0.002,69796.2,0.0,69796.3,0.013]}},null]
["binance","BTCUSDT",1771113632006,0,true,1771113632107,197872,1771113632107,{"firstUpdateId":9911350222961,"version":null,"lastId":null,"mrid":null,"id":null},9911350233340,{"$vector":{"dim":66,"fixed":false,"head":[5000.0,56.417,19485.0,0.04,19485.2,0.58,19585.0,0.07,19585.2,0.87,19588.4,0.33,19590.3,0.0,19688.4,0.22,19690.3,0.0,39294.8,0.126,39685.0,0.006,60000.0,207.476,66295.8,0.008,66299.7,0.004,68389.3,0.003,68546.1,0.0,69087.1,0.0,69087.3,0.0,69645.4,0.859,69674.7,0.0,69676.9,1.194,69680.7,0.284,69690.5,0.0,69715.4,0.103,69734.9,0.004,69737.3,0.019,69737.7,0.002,69739.3,0.537,69739.4,0.021,69740.8,0.319,69751.2,0.002,69751.9,0.141]}},null]
["binance","BTCUSDT",1771113632056,0,false,1771113632159,404599,1771113632159,{"firstUpdateId":9911350233610,"version":null,"lastId":null,"mrid":null,"id":null},9911350239425,[[69785.1,7.836],[69785.2,0.849],[69785.3,0.602],[69786.4,1.252],[69790.2,0.46],[69792.1,0.147],[69801.1,0.293],[69806.0,0.011],[69818.7,2.66],[70080.8,0.945],[70483.0,0.022],[70778.6,0.062],[70841.8,1.022]],null]
["binance","BTCUSDT",1771113632056,0,true,1771113632159,404599,1771113632159,{"firstUpdateId":9911350233610,"version":null,"lastId":null,"mrid":null,"id":null},9911350239425,[[1000.0,30.666],[5000.0,56.417],[19485.0,0.09],[19585.0,0.15],[19588.4,0.28],[19688.4,0.14],[39294.8,0.12],[39685.0,0.012],[68738.2,0.036],[69087.1,0.0],[69707.7,0.483],[69708.5,0.12],[69736.8,0.038],[69737.1,0.458],[69750.5,0.556],[69752.1,0.776],[69753.0,0.006],[69760.5,0.006],[69761.8,0.246],[69763.2,0.041],[69767.5,0.0],[69767.7,0.324],[69770.3,0.241],[69780.2,0.082],[69783.7,0.008],[69784.4,0.0]],null]
["binance","BTCUSDT",1771113632108,0,false,1771113632211,774946,1771113632211,{"firstUpdateId":9911350239726,"version":null,"lastId":null,"mrid":null,"id":null},9911350244659,[[69805.2,0.102],[69805.7,0.004],[69817.6,0.0],[69818.0,0.964],[69818.6,0.078],[69819.3,0.0],[69838.1,1.747],[69838.2,0.0],[69856.9,0.316],[69857.3,0.0],[69881.0,0.494],[69902.2,0.441],[70005.3,0.049],[70080.7,0.168],[70483.0,0.022],[70702.1,0.707],[72018.0,0.023],[89523.2,0.006],[115844.0,0.0]],null]
["binance","BTCUSDT",1771113632108,0,true,1771113632211,774946,1771113632211,{"firstUpdateId":9911350239726,"version":null,"lastId":null,"mrid":null,"id":null},9911350244659,[[1000.0,30.666],[5000.0,56.397],[19485.0,0.18],[19585.0,0.19],[19588.4,0.19],[19688.4,0.1],[39294.8,0.114],[39685.0,0.018],[67513.1,0.0],[69561.7,0.057],[69578.7,0.049],[69752.9,0.348],[69753.0,0.002],[69753.5,0.006],[69753.6,0.012],[69757.9,0.013],[69761.3,0.006],[69763.2,0.004],[69765.1,0.084],[69767.0,0.006],[69770.3,0.28],[69770.4,1.088]],null]
["binance","BTCUSDT",1771113632162,0,false,1771113632263,364037,1771113632263,{"firstUpdateId":9911350244946,"version":null,"lastId":null,"mrid":null,"id":null},9911350252602,[[70013.4,0.007],[70048.5,0.002],[70483.0,0.022],[70702.1,0.7]],null]
["binance","BTCUSDT",1771113632162,0,true,1771113632263,364037,1771113632263,{"firstUpdateId":9911350244946,"version":null,"lastId":null,"mrid":null,"id":null},9911350252602,[[5000.0,56.437],[19485.0,0.27],[19585.0,0.23],[19588.4,0.1],[19688.4,0.06],[39294.8,0.108],[39685.0,0.024],[68609.8,0.145],[69417.2,0.575],[69436.3,0.002],[69769.6,0.002],[69771.0,0.381],[69772.4,0.005],[69784.2,0.018]],null]
["binance","BTCUSDT",1771113632214,0,false,1771113632315,366855,1771113632315,{"firstUpdateId":9911350252862,"version":null,"lastId":null,"mrid":null,"id":null},9911350258639,[[69785.1,7.506],[69785.3,0.597],[69792.0,0.072],[69820.1,0.006],[70016.1,0.002],[70016.3,0.007],[70023.1,0.0],[70023.3,0.04],[70030.1,0.019],[70030.3,0.011],[70037.1,0.0],[70037.3,0.007],[70044.1,0.114],[70044.3,0.007],[70051.1,0.0],[70051.3,0.007],[70058.1,0.002],[70058.3,0.055],[70065.1,0.0],[70065.3,0.345],[70483.0,0.022],[76763.6,0.004]],null]
["binance","BTCUSDT",1771113632214,0,true,1771113632315,366855,1771113632315,{"firstUpdateId":9911350252862,"version":null,"lastId":null,"mrid":null,"id":null},9911350258639,[[5000.0,56.437],[19485.0,0.35],[19585.0,0.28],[19588.4,0.02],[19688.4,0.01],[39294.8,0.102],[39685.0,0.03],[55828.0,0.0],[55836.0,0.0],[62806.5,0.104],[68773.1,1.016],[69087.1,0.0],[69414.1,0.575],[69436.1,0.144],[69750.4,0.194],[69753.1,0.147],[69753.2,0.035],[69778.1,0.029],[69783.7,0.004],[69785.0,0.821]],null]
["binance","BTCUSDT",1771113632266,0,false,1771113632366,755627,1771113632366,{"firstUpdateId":9911350258780,"version":null,"lastId":null,"mrid":null,"id":null},9911350262735,[[69785.1,7.868],[69806.2,0.004],[69844.2,0.0]],null]
["binance","BTCUSDT",1771113632266,0,true,1771113632366,755627,1771113632366,{"firstUpdateId":9911350258780,"version":null,"lastId":null,"mrid":null,"id":null},9911350262735,[[5000.0,56.417],[19485.0,0.44],[19585.0,0.32],[19588.3,0.01],[19588.4,0.0],[19688.3,0.01],[19688.4,0.0],[39294.8,0.096],[39685.0,0.036],[69087.1,0.0],[69729.4,0.198],[69737.1,0.351],[69743.9,0.008],[69766.4,0.002],[69783.5,0.008],[69785.0,0.716]],null]
["binance","BTCUSDT",1771113632317,0,false,1771113632419,739512,1771113632419,{"firstUpdateId":9911350262838,"version":null,"lastId":null,"mrid":null,"id":null},9911350267383,[[69785.1,7.514],[69785.3,0.594],[69790.4,0.875],[69792.4,0.002],[69794.5,0.776],[69796.8,0.346],[69797.1,0.002],[69852.9,0.107],[69861.2,0.037],[70483.0,0.022],[71180.8,0.005],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113632317,0,true,1771113632419,739512,1771113632419,{"firstUpdateId":9911350262838,"version":null,"lastId":null,"mrid":null,"id":null},9911350267383,[[5000.0,56.417],[19485.0,0.53],[19585.0,0.36],[19587.5,0.05],[19588.0,0.0],[19588.3,0.0],[19687.5,0.03],[19688.3,0.0],[33000.0,2.586],[39294.8,0.09],[39685.0,0.042],[62806.5,0.108],[68639.0,1.072],[68738.3,0.0],[68749.8,0.0],[69087.1,0.0],[69552.1,0.007],[69556.9,0.0],[69561.9,0.0],[69565.2,0.95],[69566.9,0.293],[69734.9,0.004],[69739.3,0.537],[69750.8,1.98],[69752.1,0.002],[69773.0,0.344],[69783.2,0.004],[69785.0,0.614]],null]
["binance","BTCUSDT",1771113632370,0,false,1771113632470,580085,1771113632470,{"firstUpdateId":9911350267802,"version":null,"lastId":null,"mrid":null,"id":null},9911350273063,[[69785.1,7.516],[69785.3,0.592],[69907.3,0.077],[69912.4,0.016],[70218.6,0.0],[70220.0,0.133],[70483.0,0.022],[115844.0,0.17]],null]
["binance","BTCUSDT",1771113632370,0,true,1771113632470,580085,1771113632470,{"firstUpdateId":9911350267802,"version":null,"lastId":null,"mrid":null,"id":null},9911350273063,[[1000.0,30.666],[5000.0,56.417],[19385.0,0.02],[19485.0,0.59],[19487.4,0.0],[19487.5,0.0],[19585.0,0.41],[19587.4,0.0],[19587.5,0.0],[19686.5,0.0],[19687.4,0.0],[19687.5,0.0],[39294.8,0.084],[39685.0,0.048],[69087.1,0.0],[69200.8,0.0],[69205.9,0.028],[69624.6,0.098],[69625.9,0.014],[69743.9,0.004],[69754.4,0.004],[69785.0,0.617]],null]
["binance","BTCUSDT",1771113632421,0,false,1771113632523,478984,1771113632523,{"firstUpdateId":9911350273238,"version":null,"lastId":null,"mrid":null,"id":null},9911350277950,[[69785.1,7.863],[69801.0,0.64],[69805.5,0.002],[70114.8,0.043],[70143.8,0.26],[70483.0,0.022],[76763.6,0.008]],null]
["binance","BTCUSDT",1771113632421,0,true,1771113632523,478984,1771113632523,{"firstUpdateId":9911350273238,"version":null,"lastId":null,"mrid":null,"id":null},9911350277950,[[1000.0,30.666],[5000.0,56.417],[19385.0,0.06],[19485.0,0.64],[19486.4,0.04],[19585.0,0.45],[19586.4,0.04],[19686.4,0.04],[33000.0,2.582],[39294.8,0.078],[39685.0,0.054],[68778.5,0.0],[69087.1,0.0],[69734.9,0.541],[69739.3,0.0],[69754.8,0.34],[69758.3,0.862],[69759.1,0.0],[69768.1,0.0],[69785.0,0.137]],null]
["binance","BTCUSDT",1771113632472,0,false,1771113632575,693781,1771113632575,{"firstUpdateId":9911350278171,"version":null,"lastId":null,"mrid":null,"id":null},9911350281787,[[69791.4,0.034],[69801.1,0.291],[69804.0,0.018],[69805.3,0.002],[70483.0,0.022],[73489.8,0.002]],null]
["binance","BTCUSDT",1771113632472,0,true,1771113632575,693781,1771113632575,{"firstUpdateId":9911350278171,"version":null,"lastId":null,"mrid":null,"id":null},9911350281787,[[5000.0,56.417],[19385.0,0.11],[19485.0,0.68],[19485.2,0.57],[19486.4,0.0],[19585.0,0.49],[19586.4,0.0],[19686.4,0.0],[39294.8,0.072],[39685.0,0.06],[68639.0,0.062],[69436.1,0.288],[69680.6,0.066],[69690.4,0.055],[69737.1,0.385]],null]
["binance","BTCUSDT",1771113632526,0,false,1771113632627,682752,1771113632627,{"firstUpdateId":9911350282042,"version":null,"lastId":null,"mrid":null,"id":null},9911350286577,[[69785.1,7.516],[69805.2,0.022],[69819.7,0.082],[69829.3,0.002],[69842.7,0.0],[70385.7,0.0],[70387.5,0.0],[70483.0,0.022],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113632526,0,true,1771113632627,682752,1771113632627,{"firstUpdateId":9911350282042,"version":null,"lastId":null,"mrid":null,"id":null},9911350286577,[[5000.0,56.437],[19385.0,0.15],[19485.0,0.72],[19485.2,0.53],[19585.0,0.54],[19585.2,0.83],[19685.2,0.23],[39294.8,0.063],[39685.0,0.069],[68703.3,0.654],[69087.1,0.0],[69201.3,0.0],[69349.5,0.0],[69417.2,0.0],[69728.5,0.107],[69729.4,0.091],[69734.9,0.004],[69739.3,0.537],[69744.1,0.63],[69751.9,0.137],[69785.0,0.527]],null]
["binance","BTCUSDT",1771113632576,0,false,1771113632678,638610,1771113632678,{"firstUpdateId":9911350286684,"version":null,"lastId":null,"mrid":null,"id":null},9911350290647,[[69787.5,0.344],[69788.5,0.007],[69792.0,0.006],[69794.9,0.815],[69805.7,0.084],[69809.6,0.154],[69819.7,0.002],[69851.7,0.107],[69852.9,0.0],[70114.9,0.0]],null]
["binance","BTCUSDT",1771113632576,0,true,1771113632678,638610,1771113632678,{"firstUpdateId":9911350286684,"version":null,"lastId":null,"mrid":null,"id":null},9911350290647,[[5000.0,56.437],[19385.0,0.19],[19485.0,0.77],[19485.2,0.49],[19585.0,0.58],[19585.2,0.78],[19685.2,0.19],[39294.8,0.057],[39685.0,0.075],[68759.2,4.321],[69087.1,0.0],[69414.1,0.0],[69418.8,0.345],[69778.1,0.0],[69780.1,0.386]],null]
["binance","BTCUSDT",1771113632629,0,false,1771113632731,506903,1771113632731,{"firstUpdateId":9911350290955,"version":null,"lastId":null,"mrid":null,"id":null},9911350294162,[[69794.5,0.002],[69796.2,0.774],[69819.9,0.066],[69910.5,0.02],[69912.4,0.002],[70114.8,0.0],[70377.0,0.017],[70378.8,0.002],[70893.8,0.0]],null]
["binance","BTCUSDT",1771113632629,0,true,1771113632731,506903,1771113632731,{"firstUpdateId":9911350290955,"version":null,"lastId":null,"mrid":null,"id":null},9911350294162,[[1000.0,30.666],[5000.0,56.437],[19385.0,0.24],[19485.0,0.81],[19485.2,0.44],[19585.0,0.62],[19585.2,0.74],[19685.2,0.15],[39294.8,0.051],[39685.0,0.081],[39685.1,0.007],[69087.1,0.0],[69192.6,0.002],[69414.3,0.276],[69552.1,0.0],[69750.2,0.029],[69768.1,0.014],[69785.0,0.506]],null]
["binance","BTCUSDT",1771113632681,0,false,1771113632783,140166,1771113632783,{"firstUpdateId":9911350294313,"version":null,"lastId":null,"mrid":null,"id":null},9911350298806,[[69785.1,6.483],[69785.2,0.852],[69785.3,0.584],[69786.4,0.002],[69786.5,0.0],[69788.5,0.004],[69790.3,0.003],[69790.7,0.0],[69791.2,0.013],[69794.8,0.183],[69795.7,0.949],[69796.7,0.008],[69797.3,0.64],[69798.0,0.013],[69799.2,0.037],[69800.5,0.107],[69805.3,0.0],[70083.5,0.002],[70483.0,0.022],[73933.1,0.126]],null]
["binance","BTCUSDT",1771113632681,0,true,1771113632783,140166,1771113632783,{"firstUpdateId":9911350294313,"version":null,"lastId":null,"mrid":null,"id":null},9911350298806,[[5000.0,56.437],[19385.0,0.28],[19485.0,0.85],[19485.2,0.4],[19585.0,0.67],[19585.2,0.7],[19685.2,0.1],[39294.8,0.045],[39685.0,0.087],[39685.1,0.0],[69087.1,0.0],[69552.0,0.958],[69743.9,0.008],[69756.2,0.002],[69758.3,0.002],[69760.4,0.944],[69761.3,0.004],[69762.2,0.006],[69763.5,0.078],[69781.5,0.072],[69781.6,0.072],[69783.5,0.008],[69783.8,0.129],[69784.9,0.004],[69785.0,1.184]],null]
["binance","BTCUSDT",1771113632734,0,false,1771113632835,624482,1771113632835,{"firstUpdateId":9911350299071,"version":null,"lastId":null,"mrid":null,"id":null},9911350302532,[[69785.1,6.225],[69785.2,0.538],[69785.3,0.234],[69786.3,0.178],[69786.4,0.0],[69786.7,0.0],[69786.9,0.002],[69787.3,0.002],[69790.3,0.0],[69793.0,0.007],[69793.5,0.014],[69793.6,1.149],[69794.6,0.054],[69794.7,0.009],[69795.2,0.002],[69796.0,0.002],[69796.1,0.537],[69796.2,0.0],[69796.6,0.86],[69796.8,0.002],[69797.1,0.002],[69797.2,0.008],[69797.9,0.78],[69798.4,0.187],[69798.5,0.0],[69798.9,0.0],[69800.0,1.828],[69800.3,0.033],[69801.7,0.149],[69802.0,0.054],[69802.6,0.004],[69802.7,0.14],[69802.8,0.255],[69803.4,0.009],[69805.3,0.0],[69815.4,0.0],[69852.5,0.004],[69859.4,0.004],[69866.4,0.002],[70013.4,0.0],[70482.9,0.055],[70483.0,0.022],[71180.8,0.008],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113632734,0,true,1771113632835,624482,1771113632835,{"firstUpdateId":9911350299071,"version":null,"lastId":null,"mrid":null,"id":null},9911350302532,[[1000.0,30.666],[5000.0,56.437],[19385.0,0.32],[19485.0,0.9],[19485.2,0.36],[19585.0,0.71],[19585.2,0.65],[19685.2,0.06],[39294.8,0.039],[39685.0,0.093],[55836.0,0.004],[69087.1,0.0],[69436.2,0.577],[69641.3,1.985],[69673.9,1.864],[69694.5,0.531],[69750.8,1.236],[69750.9,1.469],[69753.1,0.147],[69760.4,0.864],[69761.6,0.035],[69762.6,0.0],[69763.3,0.0],[69763.6,0.086],[69764.0,0.002],[69764.2,0.002],[69764.5,0.346],[69764.9,0.004],[69765.0,0.009],[69765.7,0.193],[69766.1,0.052],[69766.2,0.006],[69766.9,0.155],[69767.1,0.0],[69767.6,0.006],[69767.7,1.269],[69767.8,0.354],[69768.6,0.004],[69768.8,0.006],[69769.2,0.026],[69770.0,0.006],[69770.4,0.029],[69770.5,1.079],[69771.2,0.052],[69771.5,0.002],[69773.0,0.0],[69773.1,0.0],[69773.9,0.0],[69781.7,0.103],[69781.8,0.07],[69785.0,1.364]],null]
["binance","BTCUSDT",1771113632786,0,false,1771113632887,605054,1771113632887,{"firstUpdateId":9911350302552,"version":null,"lastId":null,"mrid":null,"id":null},9911350305230,[[69785.3,0.237],[69785.4,0.004],[69787.5,0.347],[69794.6,0.0],[69794.8,0.181],[69802.0,0.018],[69804.6,0.344],[69805.7,0.004],[69806.5,0.092],[69816.8,1.382],[69819.9,0.0],[69838.0,1.753],[69838.1,0.0],[69841.5,0.01],[69847.2,0.069],[69848.5,0.032],[69849.7,0.002],[69850.6,0.072],[69852.2,0.002],[69853.1,0.131],[69854.7,0.018],[69855.6,0.072],[69858.1,0.072],[70483.0,0.024],[70665.4,1.401]],null]
["binance","BTCUSDT",1771113632786,0,true,1771113632887,605054,1771113632887,{"firstUpdateId":9911350302552,"version":null,"lastId":null,"mrid":null,"id":null},9911350305230,[[5000.0,56.437],[19385.0,0.37],[19485.0,0.94],[19485.2,0.31],[19585.0,0.75],[19585.2,0.61],[19685.2,0.02],[39294.8,0.033],[39685.0,0.099],[55836.0,0.0],[69436.0,0.0],[69436.1,0.288],[69708.6,0.008],[69716.7,0.003],[69743.9,0.004],[69750.2,0.0],[69761.6,0.006],[69762.6,0.029],[69763.5,0.099],[69763.6,0.086],[69764.3,0.011],[69765.5,0.343],[69766.1,0.0],[69767.2,0.014],[69767.6,0.006],[69767.7,0.949],[69767.9,0.325],[69768.5,0.024],[69768.6,0.04],[69769.2,0.009],[69769.8,0.021],[69770.4,0.012],[69772.5,0.045],[69780.2,0.004],[69780.7,0.038],[69782.4,0.078]],null]
["binance","BTCUSDT",1771113632838,0,false,1771113632938,637765,1771113632938,{"firstUpdateId":9911350305278,"version":null,"lastId":null,"mrid":null,"id":null},9911350308223,[[69785.1,3.484],[69785.3,0.234],[69787.4,0.004],[69787.7,0.002],[69788.4,0.193],[69791.2,0.006],[69791.9,0.01],[69792.0,0.006],[69793.5,0.011],[69795.0,0.057],[69799.6,0.02],[69800.3,0.319],[69836.1,0.002],[69838.0,1.756],[69844.3,0.077],[70012.0,0.037],[70017.5,0.007],[70134.1,0.285],[70482.9,0.048],[70483.0,0.022]],null]
["binance","BTCUSDT",1771113632838,0,true,1771113632938,637765,1771113632938,{"firstUpdateId":9911350305278,"version":null,"lastId":null,"mrid":null,"id":null},9911350308223,[[5000.0,56.437],[19385.0,0.41],[19485.0,1.01],[19485.2,0.27],[19585.0,0.77],[19585.2,0.54],[19685.2,0.0],[39294.8,0.027],[39685.0,0.105],[69087.1,0.002],[69418.9,0.0],[69436.1,0.863],[69552.0,0.951],[69575.6,0.221],[69646.2,0.55],[69728.5,0.0],[69728.9,0.379],[69758.0,0.982],[69773.4,0.364],[69774.5,0.191],[69775.9,0.003],[69778.1,0.0],[69785.0,2.179]],null]
["binance","BTCUSDT",1771113632890,0,false,1771113632990,765255,1771113632990,{"firstUpdateId":9911350308299,"version":null,"lastId":null,"mrid":null,"id":null},9911350310570,[[69785.1,2.782],[69785.2,0.177],[69786.2,0.0],[69786.3,0.0],[69787.3,0.0],[69787.4,0.006],[69787.5,0.344],[69788.3,0.004],[69790.2,0.46],[69790.3,0.002],[69792.1,0.29],[69793.0,0.064],[69793.5,0.014],[69793.6,0.003],[69793.7,0.779],[69794.2,0.008],[69794.7,1.155],[69794.8,0.183],[69795.0,0.054],[69796.6,0.0],[69796.7,0.011],[69797.8,0.86],[69798.0,0.016],[69800.2,0.288],[69801.9,0.296],[69806.2,0.0],[69807.6,0.006],[69807.7,0.003],[69811.1,0.007],[69816.0,0.122],[69816.5,0.012],[69819.9,0.065],[70017.5,0.0],[70465.3,0.002],[70483.0,0.022]],null]
["binance","BTCUSDT",1771113632890,0,true,1771113632990,765255,1771113632990,{"firstUpdateId":9911350308299,"version":null,"lastId":null,"mrid":null,"id":null},9911350310570,[[5000.0,56.437],[19385.0,0.45],[19485.0,1.1],[19485.2,0.23],[19585.2,0.45],[39294.8,0.021],[39685.0,0.111],[69087.1,0.0],[69552.1,0.007],[69750.2,0.029],[69751.9,0.03],[69756.1,0.107],[69757.4,0.004],[69760.4,0.004],[69762.2,0.004],[69762.7,0.866],[69763.0,0.353],[69763.5,0.101],[69770.5,1.088],[69772.4,0.002],[69774.6,0.354],[69777.1,0.003],[69782.5,0.004],[69785.0,2.181]],null]
["binance","BTCUSDT",1771113632940,0,false,1771113633043,722826,1771113633043,{"firstUpdateId":9911350310593,"version":null,"lastId":null,"mrid":null,"id":null},9911350313229,[[69788.0,0.006],[69789.0,0.002],[69791.8,0.003],[69796.1,0.0],[69796.7,0.008],[69797.7,0.549],[69797.8,0.0],[69797.9,0.783],[69798.7,1.204],[69800.4,0.066],[69805.3,0.002],[69851.3,0.137],[69851.7,0.0],[70483.0,0.022],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113632940,0,true,1771113633043,722826,1771113633043,{"firstUpdateId":9911350310593,"version":null,"lastId":null,"mrid":null,"id":null},9911350313229,[[1000.0,30.666],[5000.0,56.437],[19385.0,0.5],[19485.0,1.18],[19485.2,0.18],[19585.2,0.37],[39294.8,0.015],[39685.0,0.117],[66295.0,0.007],[69087.1,0.0],[69226.7,0.0],[69682.1,0.076],[69696.9,0.004],[69739.3,0.0],[69743.6,0.537],[69764.6,0.008],[69768.8,0.017],[69774.7,0.223],[69780.9,0.002]],null]
["binance","BTCUSDT",1771113632993,0,false,1771113633095,173032,1771113633095,{"firstUpdateId":9911350313317,"version":null,"lastId":null,"mrid":null,"id":null},9911350316226,[[69785.1,2.576],[69797.9,0.009],[69798.0,0.009],[69798.8,0.004],[69799.1,0.781],[69799.2,0.004],[69799.5,0.003],[69799.9,0.95],[69800.2,0.002],[69800.3,0.286],[69800.4,0.006],[69800.5,0.07],[69800.6,0.496],[69800.7,0.008],[69800.8,0.0],[69801.5,0.011],[69801.9,0.189],[69802.0,0.304],[69802.7,0.247],[69818.5,0.028],[69828.6,0.006],[69829.0,0.007],[69848.4,0.032],[69848.8,0.193],[69849.2,0.0],[69849.8,0.0],[69849.9,0.359],[69850.1,0.325],[69851.3,0.107],[69851.8,0.0],[69853.6,0.022],[69854.6,0.0],[69856.2,0.216],[69859.3,0.0],[69860.4,0.0],[69873.9,0.0],[69874.3,0.0],[69874.6,0.002],[69875.3,0.01],[69875.9,0.0],[69877.6,0.0],[69878.3,0.051],[69879.1,0.003],[69880.1,0.004],[69882.1,0.0],[70483.0,0.022],[75606.0,0.039]],null]
["binance","BTCUSDT",1771113632993,0,true,1771113633095,173032,1771113633095,{"firstUpdateId":9911350313317,"version":null,"lastId":null,"mrid":null,"id":null},9911350316226,{"$vector":{"dim":65,"fixed":false,"head":[5000.0,56.437,19385.0,0.54,19485.0,1.27,19485.2,0.14,19585.2,0.28,39294.8,0.009,39685.0,0.123,68923.9,0.738,69087.1,0.0,69688.3,0.0,69690.2,0.002,69699.6,0.002,69700.2,0.303,69701.3,0.004,69702.0,6.449,69702.5,0.0,69702.6,0.0,69703.2,0.054,69703.3,0.039,69703.6,0.002,69704.0,0.0,69704.3,0.014,69716.2,0.197,69718.6,0.1,69719.7,0.002,69726.1,0.676,69726.5,0.099,69727.2,0.0,69727.8,0.0,69728.0,0.381,69728.7,0.0,69729.1,0.002]}},null]
["binance","BTCUSDT",1771113633044,0,false,1771113633147,498173,1771113633147,{"firstUpdateId":9911350316369,"version":null,"lastId":null,"mrid":null,"id":null},9911350320295,[[69799.6,0.053],[69799.7,0.101],[69799.9,0.98],[69802.7,0.282],[69819.9,0.0],[69825.3,0.074],[69826.2,0.037],[69848.7,0.0],[69850.8,0.056],[69879.5,0.0],[69896.0,0.028],[70200.0,4.422],[73664.8,0.002]],null]
["binance","BTCUSDT",1771113633044,0,true,1771113633147,498173,1771113633147,{"firstUpdateId":9911350316369,"version":null,"lastId":null,"mrid":null,"id":null},9911350320295,[[1000.0,30.666],[5000.0,56.437],[19385.0,0.58],[19485.0,1.36],[19485.2,0.1],[19585.2,0.19],[33000.0,2.586],[39294.8,0.003],[39685.0,0.129],[69087.1,0.0],[69436.1,0.863],[69712.1,0.07],[69726.1,0.709],[69727.8,0.04],[69728.0,0.414],[69734.6,0.01],[69750.2,0.0],[69755.5,0.013],[69758.6,0.352],[69762.9,0.01],[69763.5,0.099],[69774.8,0.117],[69779.0,0.033],[69779.1,0.035],[69779.3,0.1],[69782.5,0.006]],null]
["binance","BTCUSDT",1771113633097,0,false,1771113633199,696599,1771113633199,{"firstUpdateId":9911350320715,"version":null,"lastId":null,"mrid":null,"id":null},9911350324183,[[69785.1,2.578],[69792.0,0.071],[69793.7,1.925],[69793.8,0.808],[69794.7,0.009],[69794.8,0.185],[69795.7,0.945],[69798.5,0.033],[69798.8,0.067],[69799.9,1.01],[69824.0,0.035],[69824.3,0.259],[69825.4,0.039],[69849.4,0.061],[69849.8,0.063],[69850.8,0.086],[70011.9,0.007],[70483.0,0.022]],null]
["binance","BTCUSDT",1771113633097,0,true,1771113633199,696599,1771113633199,{"firstUpdateId":9911350320715,"version":null,"lastId":null,"mrid":null,"id":null},9911350324183,[[5000.0,56.437],[19385.0,0.63],[19485.0,1.44],[19485.2,0.05],[19585.2,0.11],[39294.7,0.0],[39294.8,0.0],[39685.0,0.135],[69087.1,0.0],[69412.6,0.0],[69728.0,0.453],[69729.1,0.068],[69729.4,0.091],[69754.6,0.149],[69755.4,0.008],[69778.1,0.029],[69779.0,0.072],[69780.0,0.072],[69780.4,0.042]],null]
["binance","BTCUSDT",1771113633150,0,false,1771113633251,625607,1771113633251,{"firstUpdateId":9911350324278,"version":null,"lastId":null,"mrid":null,"id":null},9911350327302,[[69785.1,2.576],[69793.7,1.622],[69798.1,0.104],[69799.2,0.067],[69799.7,0.131],[69799.9,1.04],[69800.0,1.858],[69800.1,0.032],[69811.9,0.4],[69823.6,0.068],[69824.7,0.063],[69825.3,0.104],[69825.8,0.037],[69829.6,0.03],[69830.0,0.84],[69832.4,0.689],[69849.1,0.039],[69850.1,0.355],[69850.2,0.088],[69850.8,0.116],[69859.1,0.03],[69860.2,0.386],[70483.0,0.022],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113633150,0,true,1771113633251,625607,1771113633251,{"firstUpdateId":9911350324278,"version":null,"lastId":null,"mrid":null,"id":null},9911350327302,[[5000.0,56.417],[19385.0,0.67],[19485.0,1.53],[19485.2,0.01],[19585.2,0.02],[33000.0,2.582],[39293.8,0.0],[39294.0,0.0],[39685.0,0.141],[69087.1,0.0],[69675.2,0.024],[69699.0,0.13],[69718.6,0.139],[69719.7,0.032],[69727.2,0.03],[69728.0,0.483],[69728.7,0.082],[69729.8,0.092],[69753.2,0.006],[69753.3,0.031],[69757.1,0.011],[69758.0,0.954],[69768.1,0.0],[69769.4,0.159],[69778.8,0.036],[69778.9,0.032],[69779.0,0.102],[69779.1,0.074],[69779.6,0.04],[69779.7,0.044],[69780.7,0.038],[69783.0,0.004],[69785.0,2.136]],null]
["binance","BTCUSDT",1771113633201,0,false,1771113633303,36402,1771113633303,{"firstUpdateId":9911350327322,"version":null,"lastId":null,"mrid":null,"id":null},9911350330278,[[69785.1,2.557],[69799.9,1.213],[69801.7,0.006],[69825.3,0.134],[69837.9,1.765],[69838.0,0.009],[69850.8,0.146],[69869.1,0.002],[70011.3,0.005],[70011.4,0.189],[70483.0,0.024]],null]
["binance","BTCUSDT",1771113633201,0,true,1771113633303,36402,1771113633303,{"firstUpdateId":9911350327322,"version":null,"lastId":null,"mrid":null,"id":null},9911350330278,[[5000.0,56.437],[19385.0,0.71],[19485.0,1.59],[19485.2,0.0],[19585.0,0.7],[19585.2,0.0],[39291.5,0.0],[39291.9,0.0],[39293.7,0.0],[39685.0,0.15],[68924.0,0.022],[69087.1,0.002],[69552.1,0.0],[69683.9,1.234],[69728.0,0.516],[69728.9,0.272],[69729.7,0.109],[69753.7,0.247],[69754.6,0.006],[69758.5,0.032],[69768.1,0.014],[69769.4,0.145],[69769.9,0.013],[69770.6,0.002],[69779.0,0.135],[69785.0,2.168]],null]
["binance","BTCUSDT",1771113633252,0,false,1771113633355,709433,1771113633355,{"firstUpdateId":9911350330330,"version":null,"lastId":null,"mrid":null,"id":null},9911350333634,[[69785.7,0.055],[69788.8,0.002],[69791.3,0.009],[69791.9,0.003],[69794.8,1.261],[69799.7,0.161],[69826.0,0.03],[69852.3,0.085],[70016.3,0.0],[70020.6,0.007],[70023.3,0.033],[70027.6,0.007],[70030.3,0.004],[70034.6,0.009],[70037.3,0.0],[70041.6,0.36],[70044.3,0.0],[70048.6,0.007],[70051.3,0.0],[70055.6,0.369],[70058.3,0.048],[70062.6,0.02],[70065.3,0.338],[70069.6,0.009],[70483.0,0.022]],null]
["binance","BTCUSDT",1771113633252,0,true,1771113633355,709433,1771113633355,{"firstUpdateId":9911350330330,"version":null,"lastId":null,"mrid":null,"id":null},9911350333634,[[1000.0,30.666],[5000.0,56.437],[19385.0,0.77],[19485.0,1.6],[19585.0,0.63],[39290.3,0.0],[39685.0,0.156],[68389.3,0.006],[69087.1,0.0],[69605.1,0.0],[69605.6,0.004],[69624.6,0.1],[69633.5,0.037],[69726.5,0.135],[69774.7,0.253],[69779.2,0.074]],null]
["binance","BTCUSDT",1771113633304,0,false,1771113633407,12909,1771113633407,{"firstUpdateId":9911350333801,"version":null,"lastId":null,"mrid":null,"id":null},9911350336258,[[69785.6,0.002],[69788.3,0.002],[69794.9,0.817],[69799.9,1.07],[69801.2,0.143],[69851.3,0.0],[69851.6,0.156]],null]
["binance","BTCUSDT",1771113633304,0,true,1771113633407,12909,1771113633407,{"firstUpdateId":9911350333801,"version":null,"lastId":null,"mrid":null,"id":null},9911350336258,[[1000.0,30.666],[5000.0,56.437],[19385.0,0.85],[19485.0,1.57],[19585.0,0.58],[39288.4,0.024],[39289.1,0.0],[39685.0,0.162],[68924.0,0.015],[69087.1,0.0],[69436.2,0.584],[69644.0,0.2],[69644.8,0.503],[69754.2,0.788],[69755.7,0.002],[69766.2,0.004],[69767.2,0.028],[69768.1,0.0],[69774.7,0.223],[69778.8,0.038]],null]
["binance","BTCUSDT",1771113633358,0,false,1771113633459,296112,1771113633459,{"firstUpdateId":9911350336460,"version":null,"lastId":null,"mrid":null,"id":null},9911350338856,[[69851.1,0.033],[69852.7,0.033],[70220.0,0.105],[70237.8,0.033],[70483.0,0.022],[71307.3,0.6],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113633358,0,true,1771113633459,296112,1771113633459,{"firstUpdateId":9911350336460,"version":null,"lastId":null,"mrid":null,"id":null},9911350338856,[[5000.0,56.437],[19385.0,0.94],[19485.0,1.52],[19585.0,0.54],[39288.4,0.018],[39685.0,0.168],[69229.0,0.028],[69436.1,1.151],[69632.6,1.376],[69699.6,0.035],[69702.0,6.489],[69702.6,0.033],[69780.0,0.074]],null]
["binance","BTCUSDT",1771113633408,0,false,1771113633511,650103,1771113633511,{"firstUpdateId":9911350338898,"version":null,"lastId":null,"mrid":null,"id":null},9911350341273,[[69790.7,0.002],[69802.6,0.011],[69820.4,0.007],[69829.0,0.011],[70483.0,0.022]],null]
["binance","BTCUSDT",1771113633408,0,true,1771113633511,650103,1771113633511,{"firstUpdateId":9911350338898,"version":null,"lastId":null,"mrid":null,"id":null},9911350341273,[[5000.0,56.437],[19385.0,1.03],[19485.0,1.47],[19585.0,0.5],[39288.4,0.012],[39685.0,0.174],[69087.1,0.0],[69205.9,0.0],[69625.9,0.0],[69688.3,0.039],[69702.6,0.072],[69703.2,0.094],[69703.6,0.068],[69704.0,0.036],[69755.7,0.009],[69756.6,0.015],[69783.8,0.131]],null]
["binance","BTCUSDT",1771113633461,0,false,1771113633563,417343,1771113633563,{"firstUpdateId":9911350341553,"version":null,"lastId":null,"mrid":null,"id":null},9911350345307,[[69785.1,1.799],[69787.0,0.0],[69790.9,0.0],[69791.3,0.002],[69791.8,0.01],[69793.6,0.803],[69793.7,1.155],[69795.9,0.022],[69817.7,0.063],[69848.9,0.008],[69851.7,0.03],[70077.3,0.345],[70483.0,0.022]],null]
["binance","BTCUSDT",1771113633461,0,true,1771113633563,417343,1771113633563,{"firstUpdateId":9911350341553,"version":null,"lastId":null,"mrid":null,"id":null},9911350345307,[[5000.0,56.417],[19385.0,1.11],[19485.0,1.44],[19585.0,0.45],[39288.4,0.006],[39685.0,0.18],[66295.8,0.01],[69087.1,0.0],[69510.1,0.0],[69553.9,0.004],[69660.4,0.207],[69690.2,0.032],[69701.3,0.034],[69702.6,0.102],[69703.3,0.081],[69704.3,0.052],[69712.3,0.047],[69763.5,0.096],[69769.0,0.005],[69778.5,0.039],[69781.8,0.004],[69783.8,0.129],[69785.0,2.165]],null]
["binance","BTCUSDT",1771113633512,0,false,1771113633615,781811,1771113633615,{"firstUpdateId":9911350345482,"version":null,"lastId":null,"mrid":null,"id":null},9911350348634,[[69785.1,1.511],[69785.3,0.231],[69786.9,0.0],[69788.3,0.004],[69792.1,0.433],[69792.3,0.047],[69793.5,0.012],[69816.7,0.002],[70077.2,0.126],[70483.0,0.022]],null]
["binance","BTCUSDT",1771113633512,0,true,1771113633615,781811,1771113633615,{"firstUpdateId":9911350345482,"version":null,"lastId":null,"mrid":null,"id":null},9911350348634,[[5000.0,56.417],[19385.0,1.2],[19485.0,1.39],[19585.0,0.41],[39288.4,0.0],[39685.0,0.186],[69087.1,0.0],[69685.7,0.002],[69702.6,0.135],[69762.9,0.008],[69764.4,0.004],[69770.3,0.004],[69774.7,0.288],[69774.8,0.147],[69778.5,0.282]],null]
["binance","BTCUSDT",1771113633564,0,false,1771113633666,649362,1771113633666,{"firstUpdateId":9911350348869,"version":null,"lastId":null,"mrid":null,"id":null},9911350351924,[[69790.7,0.005],[69793.3,0.065],[69851.3,0.107],[69851.6,0.049],[70798.4,0.848],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113633564,0,true,1771113633666,649362,1771113633666,{"firstUpdateId":9911350348869,"version":null,"lastId":null,"mrid":null,"id":null},9911350351924,[[1000.0,30.666],[5000.0,56.417],[19285.0,0.02],[19385.0,1.25],[19485.0,1.36],[19585.0,0.37],[39288.3,0.0],[39685.0,0.192],[69087.1,0.0],[69700.2,0.339],[69752.0,0.006],[69774.7,0.223]],null]
["binance","BTCUSDT",1771113633618,0,false,1771113633718,675798,1771113633718,{"firstUpdateId":9911350352104,"version":null,"lastId":null,"mrid":null,"id":null},9911350357245,[[69792.0,0.006],[69805.3,0.002],[69819.9,0.063],[70483.0,0.022]],null]
["binance","BTCUSDT",1771113633618,0,true,1771113633718,675798,1771113633718,{"firstUpdateId":9911350352104,"version":null,"lastId":null,"mrid":null,"id":null},9911350357245,[[1000.0,30.666],[5000.0,56.417],[19285.0,0.06],[19385.0,1.25],[19485.0,1.37],[19585.0,0.32],[39287.5,0.006],[39288.0,0.0],[39685.0,0.198],[69087.1,0.0],[69436.2,0.577],[69552.0,0.958],[69750.2,0.029],[69763.5,0.098],[69764.4,0.002],[69778.1,0.0],[69780.3,0.006]],null]
["binance","BTCUSDT",1771113633669,0,false,1771113633771,396895,1771113633771,{"firstUpdateId":9911350357465,"version":null,"lastId":null,"mrid":null,"id":null},9911350362778,[[69785.1,0.983],[69785.4,0.002],[69787.5,0.0],[69790.4,0.075],[69793.6,0.836],[69793.7,1.155],[69794.7,0.009],[69794.8,0.181],[69795.6,0.017],[69819.4,2.026],[69821.1,0.026],[69837.9,1.768],[69838.0,0.006],[69962.3,0.431],[69968.6,0.0],[70483.0,0.022],[74391.6,0.174]],null]
["binance","BTCUSDT",1771113633669,0,true,1771113633771,396895,1771113633771,{"firstUpdateId":9911350357465,"version":null,"lastId":null,"mrid":null,"id":null},9911350362778,[[5000.0,56.397],[19285.0,0.1],[19385.0,1.26],[19485.0,1.36],[19585.0,0.28],[39287.5,0.0],[39685.0,0.204],[69087.1,0.0],[69226.7,0.0],[69436.1,1.151],[69611.6,0.465],[69621.0,0.008],[69774.7,0.288],[69780.3,0.012]],null]
["binance","BTCUSDT",1771113633721,0,false,1771113633822,770525,1771113633822,{"firstUpdateId":9911350363130,"version":null,"lastId":null,"mrid":null,"id":null},9911350368270,[[69785.1,0.956],[69785.2,0.088],[69787.4,0.004],[69789.0,0.004],[69790.2,0.332],[69790.3,0.0],[69793.3,0.0],[69793.6,0.568],[69794.9,0.815],[69796.7,0.027],[69797.9,0.006],[69799.8,0.014],[69805.3,0.0],[69805.6,0.067],[69820.6,0.0],[69821.9,0.077],[69822.3,0.027],[69831.5,0.042],[69834.0,0.002],[69871.0,1.132],[69878.0,0.859],[69885.0,0.121],[69892.0,0.002],[69899.8,1.114],[69921.9,0.044],[69926.9,0.039],[69996.7,0.002],[70483.0,0.022],[75606.0,0.239]],null]
["binance","BTCUSDT",1771113633721,0,true,1771113633822,770525,1771113633822,{"firstUpdateId":9911350363130,"version":null,"lastId":null,"mrid":null,"id":null},9911350368270,[[5000.0,56.417],[19285.0,0.15],[19385.0,1.25],[19485.0,1.36],[19585.0,0.24],[39286.4,0.006],[39685.0,0.21],[69087.1,0.0],[69736.8,0.036],[69751.6,0.004],[69754.2,0.014],[69756.2,0.776],[69776.0,0.01],[69778.8,0.04],[69785.0,2.167]],null]
["binance","BTCUSDT",1771113633774,0,false,1771113633874,681894,1771113633874,{"firstUpdateId":9911350368425,"version":null,"lastId":null,"mrid":null,"id":null},9911350374056,[[69785.3,0.131],[69787.2,0.002],[69787.5,0.1],[69790.1,0.002],[69791.8,0.003],[69792.2,0.0],[69793.0,0.129],[69793.6,1.714],[69793.7,0.009],[69794.7,0.009],[69795.9,0.015],[69805.7,0.004],[69806.5,0.012],[69806.7,0.08],[69821.9,0.006],[69826.0,0.03],[69899.8,0.002],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113633774,0,true,1771113633874,681894,1771113633874,{"firstUpdateId":9911350368425,"version":null,"lastId":null,"mrid":null,"id":null},9911350374056,[[5000.0,56.417],[19285.0,0.19],[19385.0,1.25],[19485.0,1.37],[19585.0,0.19],[33000.0,2.586],[39286.4,0.0],[39685.0,0.216],[69087.1,0.0],[69436.5,0.636],[69632.0,0.329],[69729.7,0.002],[69730.1,0.107],[69758.1,0.466],[69762.6,0.0],[69763.5,0.075],[69764.3,0.004],[69764.9,0.006],[69765.5,0.291],[69765.6,0.024],[69765.8,0.029],[69766.1,0.007],[69767.2,0.014],[69768.5,0.0],[69768.6,0.004],[69768.7,0.052],[69769.1,0.017],[69769.2,0.023],[69769.8,0.004],[69770.1,0.002],[69771.8,0.089],[69772.5,0.002],[69772.7,0.286],[69773.0,0.017],[69774.7,0.256],[69775.7,0.05],[69778.0,0.193],[69779.5,0.031],[69785.0,2.522]],null]
["binance","BTCUSDT",1771113633826,0,false,1771113633926,617200,1771113633926,{"firstUpdateId":9911350374258,"version":null,"lastId":null,"mrid":null,"id":null},9911350377979,[[69787.4,0.006],[69789.0,0.002],[69791.8,0.0],[69793.6,0.568],[69794.7,1.155],[69795.6,0.048],[69796.0,0.005],[69799.1,0.007],[69800.0,2.632],[69802.7,0.175],[69803.5,0.129],[69844.3,0.0],[69850.6,0.0],[69853.1,0.059],[69855.0,0.429],[69855.6,0.0],[69857.5,0.074],[69858.1,0.0],[69860.0,0.109],[69862.5,0.072],[69871.2,0.951],[69910.2,11.807],[69910.5,0.002],[70483.0,0.022]],null]
["binance","BTCUSDT",1771113633826,0,true,1771113633926,617200,1771113633926,{"firstUpdateId":9911350374258,"version":null,"lastId":null,"mrid":null,"id":null},9911350377979,[[1000.0,30.816],[5000.0,56.417],[19285.0,0.23],[19385.0,1.26],[19485.0,1.36],[19585.0,0.15],[39285.2,0.0],[39585.0,0.006],[39685.0,0.219],[39685.2,0.075],[68563.8,2.32],[69087.1,0.0],[69575.2,0.0],[69684.4,1.143],[69746.9,0.017],[69754.0,0.043],[69758.1,0.459],[69765.6,0.031],[69771.0,0.378],[69771.6,0.008],[69771.7,0.0],[69771.8,0.091],[69771.9,1.004],[69772.8,0.004],[69774.7,0.223],[69774.9,0.053],[69775.0,0.056],[69775.4,0.005],[69779.1,0.418],[69780.3,0.015]],null]
["binance","BTCUSDT",1771113633876,0,false,1771113633978,465844,1771113633978,{"firstUpdateId":9911350378075,"version":null,"lastId":null,"mrid":null,"id":null},9911350381315,[[69785.1,0.945],[69791.4,0.032],[69791.9,0.0],[69792.0,0.008],[69793.8,0.806],[69794.8,0.183],[69795.6,0.015],[69798.7,0.344],[69799.6,0.913],[69805.3,0.002],[69822.0,0.08],[70011.9,0.0],[70483.0,0.022],[70778.7,4.446]],null]
["binance","BTCUSDT",1771113633876,0,true,1771113633978,465844,1771113633978,{"firstUpdateId":9911350378075,"version":null,"lastId":null,"mrid":null,"id":null},9911350381315,[[1000.0,30.666],[5000.0,56.417],[19285.0,0.28],[19385.0,1.25],[19485.0,1.36],[19585.0,0.11],[33000.0,2.582],[39585.0,0.012],[39685.2,0.069],[69087.1,0.0],[69763.6,0.006],[69764.9,0.004],[69766.8,0.002],[69770.8,0.082],[69771.3,0.002],[69776.6,0.003],[69779.3,0.102],[69782.4,0.0],[69785.0,2.602]],null]
["binance","BTCUSDT",1771113633930,0,false,1771113634031,83708,1771113634031,{"firstUpdateId":9911350381574,"version":null,"lastId":null,"mrid":null,"id":null},9911350385576,[[69785.1,0.444],[69795.9,0.008],[69797.1,0.009],[69797.3,0.643],[69797.7,0.012],[69798.8,0.065],[69799.5,0.54],[69799.6,0.053],[69800.0,1.858],[69800.3,0.0],[69800.6,1.356],[69800.7,0.01],[69800.9,0.29],[69801.0,1.414],[69801.1,0.293],[69803.5,0.022],[69804.5,1.086],[69804.6,0.346],[69807.5,0.677],[69808.2,0.019],[69809.3,0.006],[69809.9,0.074],[69810.4,0.145],[69813.1,0.215],[69813.3,0.0],[70011.2,0.014],[70483.0,0.022],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113633930,0,true,1771113634031,83708,1771113634031,{"firstUpdateId":9911350381574,"version":null,"lastId":null,"mrid":null,"id":null},9911350385576,[[1000.0,30.666],[5000.0,56.417],[19285.0,0.32],[19385.0,1.25],[19485.0,1.37],[19585.0,0.06],[39585.0,0.018],[39685.2,0.063],[68598.7,0.29],[69087.1,0.0],[69746.0,0.0],[69752.2,0.074],[69756.1,0.0],[69757.9,0.015],[69758.0,1.061],[69762.7,0.006],[69763.0,0.21],[69764.8,0.86],[69765.9,0.143],[69768.8,0.006],[69771.8,0.04],[69772.4,0.024],[69774.7,0.288],[69774.8,0.197],[69775.7,0.043],[69778.4,0.007],[69780.3,0.017],[69780.9,0.005]],null]
["binance","BTCUSDT",1771113633982,0,false,1771113634083,336673,1771113634083,{"firstUpdateId":9911350385708,"version":null,"lastId":null,"mrid":null,"id":null},9911350391888,[[69785.1,0.36],[69785.2,0.0],[69791.4,0.03],[69792.6,0.0],[69793.0,0.064],[69793.5,0.009],[69794.7,0.009],[69795.4,1.151],[69799.4,0.003],[69800.6,0.496],[69800.9,0.004],[69801.0,0.64],[69801.1,0.291],[69801.2,0.0],[69801.5,0.29],[69801.7,0.866],[69802.3,0.782],[69802.4,0.201],[69803.4,0.002],[69804.1,0.061],[69804.5,0.979],[69805.3,0.0],[69805.6,0.174],[69806.7,0.0],[69808.2,0.099],[69817.7,0.006],[70483.0,0.024]],null]
["binance","BTCUSDT",1771113633982,0,true,1771113634083,336673,1771113634083,{"firstUpdateId":9911350385708,"version":null,"lastId":null,"mrid":null,"id":null},9911350391888,[[5000.0,56.417],[19285.0,0.36],[19385.0,1.26],[19485.0,1.36],[19585.0,0.02],[39585.0,0.024],[39685.2,0.057],[69087.1,0.0],[69226.7,0.0],[69436.1,1.151],[69638.5,0.242],[69753.7,0.104],[69754.2,0.007],[69755.2,0.004],[69756.2,0.002],[69756.3,0.154],[69758.1,0.445],[69758.3,0.776],[69760.9,0.018],[69766.8,0.0],[69767.0,0.004],[69767.4,0.088],[69767.7,0.951],[69769.9,0.006],[69770.8,0.002],[69771.7,0.007],[69774.2,0.002],[69774.7,0.223],[69779.0,0.137],[69779.8,0.007],[69784.9,0.006],[69785.0,4.225]],null]
["binance","BTCUSDT",1771113634033,0,false,1771113634135,69281,1771113634135,{"firstUpdateId":9911350391947,"version":null,"lastId":null,"mrid":null,"id":null},9911350398477,[[69789.3,0.002],[69792.0,0.07],[69793.5,0.006],[69794.8,0.181],[69795.4,0.005],[69795.5,0.022],[69796.2,0.0],[69796.3,0.018],[69796.6,1.146],[69797.1,0.002],[69798.0,0.013],[69799.1,0.0],[69799.5,0.003],[69799.8,0.021],[69800.6,0.739],[69800.7,0.008],[69800.9,0.541],[69801.5,0.004],[69801.7,0.006],[69801.8,0.006],[69802.0,0.018],[69802.1,0.299],[69802.3,0.009],[69802.8,1.067],[69803.0,0.29],[69803.3,0.78],[69804.1,0.054],[69804.6,0.344],[69805.1,0.0],[69805.6,0.067],[69805.8,0.011],[69806.4,0.107],[69808.2,0.099],[69809.9,0.0],[69810.4,0.002],[69811.3,0.562],[69811.6,0.145],[69812.3,0.074],[69819.9,0.0],[69822.0,0.009],[69827.9,0.022],[69837.6,0.008],[69896.0,0.0],[69901.2,0.028],[70483.0,0.022],[71180.8,0.011]],null]
["binance","BTCUSDT",1771113634033,0,true,1771113634135,69281,1771113634135,{"firstUpdateId":9911350391947,"version":null,"lastId":null,"mrid":null,"id":null},9911350398477,[[5000.0,56.417],[19285.0,0.41],[19385.0,1.27],[19485.0,1.32],[19585.0,0.0],[39585.0,0.03],[39685.2,0.051],[55831.0,0.0],[66295.0,0.027],[69087.1,0.0],[69436.6,0.009],[69552.0,0.951],[69741.9,0.0],[69747.3,0.77],[69750.2,0.0],[69750.6,0.044],[69753.3,0.002],[69753.4,0.031],[69754.0,0.003],[69754.7,0.346],[69757.1,0.004],[69757.9,0.013],[69758.0,0.954],[69758.3,0.776],[69759.1,0.007],[69760.1,0.114],[69761.2,0.004],[69763.0,0.004],[69764.8,0.0],[69766.8,0.002],[69766.9,1.065],[69767.4,0.088],[69767.7,0.949],[69768.1,0.226],[69768.3,0.016],[69769.8,0.004],[69769.9,0.006],[69777.1,0.0],[69778.1,0.029],[69778.2,0.008],[69778.8,0.046],[69779.2,0.256],[69780.3,0.015],[69781.1,0.004],[69781.5,0.007],[69785.0,4.235]],null]
["binance","BTCUSDT",1771113634085,0,false,1771113634186,996507,1771113634186,{"firstUpdateId":9911350398827,"version":null,"lastId":null,"mrid":null,"id":null},9911350405920,[[69792.1,0.29],[69794.3,0.007],[69794.9,0.819],[69795.6,0.008],[69801.3,0.038],[69820.1,0.028],[69822.3,0.098],[69834.3,0.392],[69841.0,0.994],[69845.0,0.045],[69845.1,0.055],[69848.3,0.221],[69853.3,0.009],[69873.3,0.005],[69885.7,0.225],[69893.0,5.306],[69928.3,0.0],[69943.2,0.008],[70448.1,0.566]],null]
["binance","BTCUSDT",1771113634085,0,true,1771113634186,996507,1771113634186,{"firstUpdateId":9911350398827,"version":null,"lastId":null,"mrid":null,"id":null},9911350405920,[[5000.0,56.417],[19285.0,0.45],[19385.0,1.32],[19485.0,1.23],[39585.0,0.036],[39685.2,0.045],[66295.0,0.007],[68782.8,12.084],[68784.3,0.873],[69087.1,0.0],[69436.6,0.002],[69552.1,0.007],[69667.7,0.0],[69676.1,0.12],[69702.3,0.037],[69722.2,0.459],[69736.2,0.222],[69740.0,0.137],[69753.3,0.008],[69778.1,0.035]],null]
["binance","BTCUSDT",1771113634138,0,false,1771113634239,21180,1771113634239,{"firstUpdateId":9911350406185,"version":null,"lastId":null,"mrid":null,"id":null},9911350411850,[[69788.0,0.004],[69793.0,0.097],[69794.3,0.0],[69794.6,0.007],[69795.6,0.216],[69796.6,0.0],[69797.2,1.154],[69798.0,0.006],[69799.1,0.007],[69799.5,0.005],[69802.1,0.013],[69802.5,0.129],[69802.7,0.461],[69805.8,0.009],[69805.9,0.186],[69806.4,0.109],[69806.5,0.014],[69809.4,0.03],[69809.5,2.322],[69810.0,0.052],[69810.1,0.069],[69810.6,0.005],[69810.7,0.127],[69811.2,0.006],[69811.3,0.566],[69851.0,0.107],[69851.3,0.0],[70483.0,0.022],[70797.0,1.017],[71783.0,0.03],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113634138,0,true,1771113634239,21180,1771113634239,{"firstUpdateId":9911350406185,"version":null,"lastId":null,"mrid":null,"id":null},9911350411850,[[1000.0,30.666],[5000.0,56.417],[19285.0,0.49],[19385.0,1.37],[19485.0,1.14],[39585.0,0.042],[39685.2,0.039],[69087.1,0.0],[69744.2,0.541],[69747.3,0.233],[69752.3,0.006],[69752.4,0.002],[69752.9,0.392],[69753.0,0.046],[69753.5,0.002],[69753.6,0.008],[69754.1,0.189],[69754.2,0.011],[69754.7,0.344],[69754.8,0.338],[69755.3,0.373],[69755.4,0.01],[69758.4,0.005],[69767.4,0.008],[69770.6,0.082],[69774.7,0.288],[69785.0,3.765]],null]
["binance","BTCUSDT",1771113634189,0,false,1771113634291,256198,1771113634291,{"firstUpdateId":9911350412133,"version":null,"lastId":null,"mrid":null,"id":null},9911350417147,[[69791.3,0.213],[69791.5,0.205],[69791.9,0.205],[69792.0,0.275],[69796.3,0.016],[69797.3,0.645],[69802.5,0.132],[69804.4,0.562],[69828.6,0.681],[69828.8,0.023],[69837.9,0.021],[69838.0,1.753],[70087.8,0.003],[70087.9,0.0],[70107.6,0.004],[70107.7,0.0],[70483.0,0.022]],null]
["binance","BTCUSDT",1771113634189,0,true,1771113634291,256198,1771113634291,{"firstUpdateId":9911350412133,"version":null,"lastId":null,"mrid":null,"id":null},9911350417147,[[5000.0,56.397],[19285.0,0.54],[19385.0,1.4],[19485.0,1.06],[39585.0,0.048],[39685.2,0.033],[68633.5,1.021],[68773.1,2.033],[69087.1,0.0],[69744.2,0.004],[69747.3,0.77],[69767.2,0.0],[69767.4,0.088],[69767.6,0.02],[69770.6,0.002],[69785.0,3.752]],null]
["binance","BTCUSDT",1771113634241,0,false,1771113634343,619284,1771113634343,{"firstUpdateId":9911350417310,"version":null,"lastId":null,"mrid":null,"id":null},9911350421682,[[69785.1,0.357],[69792.0,0.213],[69793.0,0.064],[69795.6,0.151],[69819.9,0.052],[70020.6,0.0],[70021.7,0.007],[70027.6,0.0],[70028.7,0.009],[70034.6,0.002],[70035.7,0.007],[70041.6,0.353],[70042.7,7.089],[70048.6,0.0],[70049.7,0.007],[70055.6,0.362],[70056.7,0.952],[70062.6,0.013],[70063.7,0.007],[70069.6,0.002],[70070.7,0.079],[70483.0,0.022],[71180.8,0.014]],null]
["binance","BTCUSDT",1771113634241,0,true,1771113634343,619284,1771113634343,{"firstUpdateId":9911350417310,"version":null,"lastId":null,"mrid":null,"id":null},9911350421682,[[1000.0,30.666],[5000.0,56.417],[19285.0,0.58],[19385.0,1.45],[19485.0,0.97],[39585.0,0.054],[39685.2,0.027],[62806.5,0.112],[68633.5,2.04],[68773.1,3.05],[69087.1,0.0],[69436.1,1.151],[69436.2,0.577],[69552.1,0.0],[69744.2,0.541],[69747.3,0.233],[69750.2,0.029],[69758.5,0.004],[69759.2,0.112],[69760.1,0.007],[69764.2,0.016],[69767.6,0.006],[69767.8,0.356],[69768.3,0.014],[69774.7,0.223],[69778.1,0.006]],null]
["binance","BTCUSDT",1771113634292,0,false,1771113634394,888529,1771113634394,{"firstUpdateId":9911350421926,"version":null,"lastId":null,"mrid":null,"id":null},9911350426341,[[69785.1,0.356],[69790.4,0.007],[69790.6,0.0],[69809.4,0.024],[69818.7,0.002],[69835.5,0.009],[69900.5,0.0],[69969.1,0.037],[70011.0,4.896]],null]
["binance","BTCUSDT",1771113634292,0,true,1771113634394,888529,1771113634394,{"firstUpdateId":9911350421926,"version":null,"lastId":null,"mrid":null,"id":null},9911350426341,[[5000.0,56.417],[19285.0,0.62],[19385.0,1.5],[19485.0,0.88],[39585.0,0.06],[39685.2,0.021],[69087.1,0.0],[69359.3,0.014],[69552.2,0.007],[69586.8,0.035],[69615.7,0.0],[69663.3,0.865],[69683.2,0.45],[69723.2,0.053],[69730.1,0.0],[69731.2,0.128],[69747.2,0.385],[69759.3,0.032],[69774.7,0.256]],null]
["binance","BTCUSDT",1771113634346,0,false,1771113634447,79573,1771113634447,{"firstUpdateId":9911350426714,"version":null,"lastId":null,"mrid":null,"id":null},9911350431436,[[69818.0,0.004],[69818.6,0.076],[69819.3,0.002],[69832.4,0.0],[69899.2,0.75],[69901.9,1.112],[69968.9,0.564],[70483.0,0.022],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113634346,0,true,1771113634447,79573,1771113634447,{"firstUpdateId":9911350426714,"version":null,"lastId":null,"mrid":null,"id":null},9911350431436,[[5000.0,56.417],[19285.0,0.67],[19385.0,1.53],[19485.0,0.8],[39585.0,0.066],[39685.2,0.015],[55828.0,0.252],[66295.8,0.012],[69087.1,0.0],[69617.2,0.154],[69684.5,0.677],[69702.1,3.217],[69723.5,0.548],[69726.1,0.707],[69748.0,0.011],[69774.7,0.223]],null]
["binance","BTCUSDT",1771113634396,0,false,1771113634498,821760,1771113634498,{"firstUpdateId":9911350431501,"version":null,"lastId":null,"mrid":null,"id":null},9911350435408,[[69785.5,0.002],[69837.9,1.768],[69838.0,0.006],[69848.6,0.111],[69851.0,0.0],[69899.2,1.08],[69901.9,0.0],[69916.1,0.002],[69962.3,0.006],[70237.8,0.005],[70483.0,0.022],[70901.7,0.703]],null]
["binance","BTCUSDT",1771113634396,0,true,1771113634498,821760,1771113634498,{"firstUpdateId":9911350431501,"version":null,"lastId":null,"mrid":null,"id":null},9911350435408,[[5000.0,56.417],[19285.0,0.71],[19385.0,1.58],[19485.0,0.71],[39585.0,0.072],[39685.2,0.009],[55828.0,0.0],[69151.4,0.028],[69229.0,0.0],[69237.8,0.08],[69611.6,0.0],[69632.6,1.362],[69634.7,0.014],[69774.4,0.004],[69783.8,0.131]],null]
["binance","BTCUSDT",1771113634450,0,false,1771113634551,474851,1771113634551,{"firstUpdateId":9911350435609,"version":null,"lastId":null,"mrid":null,"id":null},9911350439079,[[69785.1,0.357],[69792.0,0.242],[69819.1,2.601],[69819.9,0.0],[69843.0,4.661],[69883.1,8.496],[69901.0,0.0],[69910.2,11.793],[69910.5,0.02],[69950.4,15.385],[69979.7,0.0],[70140.1,0.188],[70483.0,0.024],[71127.4,0.03],[73580.0,0.719],[76763.6,0.012]],null]
["binance","BTCUSDT",1771113634450,0,true,1771113634551,474851,1771113634551,{"firstUpdateId":9911350435609,"version":null,"lastId":null,"mrid":null,"id":null},9911350439079,[[1000.0,30.666],[5000.0,56.417],[19285.0,0.76],[19385.0,1.61],[19485.0,0.63],[33000.0,2.586],[39585.0,0.078],[39685.2,0.003],[62806.5,0.116],[65750.0,1.111],[68665.1,0.004],[68773.2,0.002],[69087.1,0.0],[69552.2,0.0],[69605.4,0.0],[69611.9,15.941],[69680.6,8.965],[69721.4,4.988],[69745.5,2.716],[69750.2,0.0],[69764.1,0.02],[69764.2,0.002],[69778.1,0.069],[69781.5,0.15]],null]
["binance","BTCUSDT",1771113634501,0,false,1771113634602,772316,1771113634602,{"firstUpdateId":9911350439123,"version":null,"lastId":null,"mrid":null,"id":null},9911350443363,[[69785.1,0.232],[69791.3,0.002],[69791.5,0.0],[69802.5,0.097],[69808.2,0.019],[69816.9,0.059],[69822.3,0.027],[69822.4,0.08],[69826.7,0.091],[69843.0,4.664],[69843.4,0.016],[69947.5,2.469],[69962.0,0.444],[69972.5,3.953],[70483.0,0.022],[70692.3,0.857],[76763.6,0.016]],null]
["binance","BTCUSDT",1771113634501,0,true,1771113634602,772316,1771113634602,{"firstUpdateId":9911350439123,"version":null,"lastId":null,"mrid":null,"id":null},9911350443363,[[1000.0,30.816],[5000.0,56.417],[19285.0,0.85],[19385.0,1.56],[19485.0,0.59],[39585.0,0.087],[39685.0,0.213],[39685.2,0.0],[69087.1,0.0],[69552.2,0.007],[69601.1,2.239],[69611.6,0.467],[69681.5,2.717],[69723.5,1.352],[69745.5,2.719],[69747.2,0.382],[69758.2,0.015],[69759.1,0.0],[69774.7,0.288],[69785.0,4.097]],null]
["binance","BTCUSDT",1771113634552,0,false,1771113634655,593046,1771113634655,{"firstUpdateId":9911350443694,"version":null,"lastId":null,"mrid":null,"id":null},9911350448118,[[69785.1,0.167],[69794.7,0.002],[69798.3,0.013],[69799.9,1.072],[69802.6,0.014],[69819.0,0.002],[69819.3,0.0],[69848.4,0.139],[69848.6,0.004],[70483.0,0.022],[70647.4,0.0],[74850.0,2.01],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113634552,0,true,1771113634655,593046,1771113634655,{"firstUpdateId":9911350443694,"version":null,"lastId":null,"mrid":null,"id":null},9911350448118,[[1000.0,30.666],[5000.0,56.397],[19285.0,0.93],[19385.0,1.53],[19485.0,0.54],[33000.0,2.582],[39585.0,0.093],[39685.0,0.207],[69087.1,0.0],[69436.1,1.151],[69785.0,4.139]],null]
["binance","BTCUSDT",1771113634604,0,false,1771113634706,906387,1771113634706,{"firstUpdateId":9911350448383,"version":null,"lastId":null,"mrid":null,"id":null},9911350452838,[[69785.2,0.002],[69808.2,0.099],[69826.7,0.011],[69910.5,0.002],[69916.8,0.032],[69950.3,0.031],[69960.1,0.0],[70483.0,0.022],[70483.8,0.05]],null]
["binance","BTCUSDT",1771113634604,0,true,1771113634706,906387,1771113634706,{"firstUpdateId":9911350448383,"version":null,"lastId":null,"mrid":null,"id":null},9911350452838,[[5000.0,56.417],[19285.0,1.02],[19385.0,1.48],[19485.0,0.5],[39585.0,0.099],[39685.0,0.201],[68606.9,1.01],[68746.4,2.025],[68755.4,2.759],[69087.1,0.0],[69721.4,4.991],[69722.0,0.002],[69764.0,0.016],[69764.1,0.006],[69767.8,0.354],[69770.4,0.014],[69774.7,0.223],[69783.9,0.008],[69785.0,4.945]],null]
["binance","BTCUSDT",1771113634658,0,false,1771113634759,774626,1771113634759,{"firstUpdateId":9911350453176,"version":null,"lastId":null,"mrid":null,"id":null},9911350460781,[[69785.1,0.0],[69785.2,0.0],[69785.3,0.0],[69785.4,0.0],[69785.5,0.0],[69785.6,0.0],[69785.7,0.0],[69786.1,0.0],[69786.6,0.0],[69786.8,0.0],[69787.1,0.0],[69787.2,0.0],[69787.4,0.0],[69789.0,0.004],[69789.1,0.004],[69791.6,0.0],[69791.9,0.0],[69792.0,0.008],[69793.1,0.004],[69793.4,0.004],[69793.8,0.006],[69794.1,0.0],[69794.6,0.0],[69794.9,1.161],[69795.4,0.012],[69795.5,0.018],[69795.6,0.151],[69795.7,0.0],[69796.0,0.002],[69796.2,0.0],[69797.2,0.008],[69798.4,0.221],[69799.3,0.002],[69799.9,0.127],[69800.5,0.073],[69802.0,0.006],[69802.4,0.058],[69802.8,0.924],[69802.9,0.002],[69803.0,0.004],[69803.3,0.923],[69805.3,0.286],[69805.8,0.002],[69807.4,0.009],[69808.4,0.351],[69808.5,0.008],[69811.3,0.519],[69813.1,0.0],[69816.1,0.006],[69816.9,0.005],[69838.3,0.143],[69856.1,0.0],[69913.6,0.006],[70083.5,0.0],[70482.5,0.0],[70483.0,0.022],[70483.2,0.0],[70483.3,0.0],[70483.6,0.002],[70657.4,0.842],[71127.6,0.014],[73664.8,0.0],[76079.1,0.0]],null]
["binance","BTCUSDT",1771113634658,0,true,1771113634759,774626,1771113634759,{"firstUpdateId":9911350453176,"version":null,"lastId":null,"mrid":null,"id":null},9911350460781,{"$vector":{"dim":75,"fixed":false,"head":[5000.0,56.417,19285.0,1.09,19285.2,0.01,19285.3,0.01,19385.0,1.43,19485.0,0.46,39585.0,0.102,39585.2,0.003,39685.0,0.195,68785.6,0.007,68792.9,1.016,69087.1,0.0,69087.3,0.0,69087.4,0.0,69237.9,0.074,69552.0,0.958,69552.2,0.0,69663.8,0.11,69702.1,1.982,69715.4,1.297,69729.3,0.0,69729.4,0.234,69731.9,0.344,69732.2,0.002,69737.7,0.0,69741.5,0.006,69744.2,0.004,69748.0,0.548,69757.3,0.146,69757.9,0.011,69758.2,0.013,69761.4,0.183]}},null]
["binance","BTCUSDT",1771113634710,0,false,1771113634811,440482,1771113634811,{"firstUpdateId":9911350460787,"version":null,"lastId":null,"mrid":null,"id":null},9911350469237,{"$vector":{"dim":132,"fixed":false,"head":[69787.5,0.0,69787.6,0.0,69787.7,0.0,69787.9,0.0,69788.0,0.0,69788.2,0.0,69788.3,0.0,69788.4,0.204,69788.5,0.002,69788.6,0.0,69788.8,0.0,69789.0,0.0,69789.1,0.0,69789.5,0.0,69789.7,0.1,69790.1,0.004,69790.2,0.005,69790.4,0.0,69790.7,0.002,69790.8,0.004,69791.3,0.004,69791.4,0.028,69791.6,0.066,69792.1,0.004,69793.6,0.251,69794.8,0.009,69794.9,0.015,69795.0,0.056,69795.4,0.005,69795.6,0.006,69796.2,0.0,69796.7,0.008]}},null]
["binance","BTCUSDT",1771113634710,0,true,1771113634811,440482,1771113634811,{"firstUpdateId":9911350460787,"version":null,"lastId":null,"mrid":null,"id":null},9911350469237,{"$vector":{"dim":141,"fixed":false,"head":[5000.0,56.417,19287.8,0.01,19288.3,0.07,19385.0,1.35,19386.0,0.01,19388.3,0.04,19485.0,0.41,39588.3,0.006,39685.0,0.189,65791.0,0.002,68390.3,0.003,68788.2,0.949,68793.8,0.002,69087.7,1.3,69088.1,0.0,69089.9,0.577,69090.3,0.0,69090.4,0.0,69192.6,0.0,69428.9,0.0,69492.3,0.002,69638.0,1.511,69640.0,0.29,69641.3,1.967,69648.9,1.379,69650.5,0.02,69671.6,0.28,69673.5,0.16,69674.7,0.825,69680.7,0.29,69691.1,0.05,69701.1,0.004]}},null]
["binance","BTCUSDT",1771113634762,0,false,1771113634863,813386,1771113634863,{"firstUpdateId":9911350469250,"version":null,"lastId":null,"mrid":null,"id":null},9911350479349,{"$vector":{"dim":121,"fixed":false,"head":[69788.4,0.305,69789.6,0.0,69789.7,0.0,69790.1,0.0,69790.7,0.0,69790.8,0.006,69791.5,0.0,69791.6,0.0,69791.8,0.002,69791.9,0.1,69792.0,0.006,69792.2,0.03,69793.0,0.007,69793.5,0.006,69793.6,0.0,69793.7,0.006,69795.0,0.054,69795.6,0.002,69796.3,0.013,69796.9,0.208,69797.0,0.215,69797.1,0.268,69797.2,0.278,69797.3,0.705,69797.4,0.814,69798.2,0.0,69798.3,0.039,69798.6,0.351,69798.7,0.0,69799.3,0.002,69799.4,0.0,69799.6,0.104]}},null]
["binance","BTCUSDT",1771113634762,0,true,1771113634863,813386,1771113634863,{"firstUpdateId":9911350469250,"version":null,"lastId":null,"mrid":null,"id":null},9911350479349,{"$vector":{"dim":119,"fixed":false,"head":[1000.0,30.666,5000.0,56.417,19288.3,0.14,19385.0,1.27,19388.3,0.08,19485.0,0.37,19688.3,0.01,39588.3,0.012,39685.0,0.183,68607.9,0.0,68747.4,0.002,68959.1,0.603,69090.4,0.0,69439.3,0.128,69582.7,0.0,69586.0,0.217,69586.5,0.0,69592.3,0.12,69600.2,0.0,69615.0,2.775,69645.6,0.014,69659.9,0.037,69660.6,0.256,69663.3,0.933,69663.8,0.112,69704.0,0.046,69708.5,0.12,69711.2,0.003,69720.7,0.099,69721.7,0.134,69731.2,0.021,69731.5,0.291]}},null]
["binance","BTCUSDT",1771113634813,0,false,1771113634915,245310,1771113634915,{"firstUpdateId":9911350479480,"version":null,"lastId":null,"mrid":null,"id":null},9911350486650,{"$vector":{"dim":171,"fixed":false,"head":[69788.4,0.0,69788.5,0.0,69789.2,0.0,69789.3,0.0,69789.4,0.0,69789.8,0.0,69789.9,0.0,69790.0,0.0,69790.2,0.0,69790.5,0.0,69790.8,0.0,69791.2,1.609,69791.3,0.006,69791.4,0.0,69791.7,0.0,69791.9,0.0,69792.0,0.004,69792.1,0.002,69792.2,0.0,69792.8,0.0,69793.4,0.0,69794.1,0.1,69795.3,0.076,69796.8,0.059,69796.9,0.0,69797.0,0.007,69797.1,0.002,69797.2,0.213,69797.3,0.0,69797.4,0.518,69797.6,0.002,69797.7,0.01]}},null]
["binance","BTCUSDT",1771113634813,0,true,1771113634915,245310,1771113634915,{"firstUpdateId":9911350479480,"version":null,"lastId":null,"mrid":null,"id":null},9911350486650,{"$vector":{"dim":167,"fixed":false,"head":[1000.0,30.666,5000.0,56.417,19288.3,0.1,19291.1,0.03,19385.0,1.23,19388.3,0.09,19391.1,0.03,19485.0,0.33,19688.3,0.02,19690.8,0.01,19691.1,0.03,39591.1,0.006,39685.0,0.177,68395.3,0.003,68791.1,0.004,68794.8,0.0,69090.4,0.0,69091.3,0.0,69093.2,0.0,69414.9,0.0,69418.4,0.0,69421.9,0.171,69425.4,0.0,69569.4,0.002,69592.3,0.0,69603.4,0.0,69612.0,0.058,69641.1,0.145,69645.4,0.002,69654.0,0.019,69662.0,0.145,69662.6,0.068]}},null]
["binance","BTCUSDT",1771113634865,0,false,1771113634967,404877,1771113634967,{"firstUpdateId":9911350486811,"version":null,"lastId":null,"mrid":null,"id":null},9911350491058,[[69791.2,1.908],[69791.3,0.004],[69791.8,0.0],[69792.1,0.0],[69792.2,0.002],[69793.7,0.004],[69794.0,0.004],[69794.1,0.102],[69795.0,0.082],[69795.3,0.023],[69796.8,0.002],[69799.9,0.175],[69800.6,0.148],[69802.5,0.094],[69802.7,0.023],[69802.8,0.005],[69803.6,0.028],[69804.0,0.59],[69804.1,0.975],[69804.2,0.006],[69804.3,0.036],[69804.5,0.034],[69805.9,0.186],[69806.5,0.059],[69807.5,0.669],[69809.6,0.16],[69810.3,0.015],[69812.4,0.013],[69819.5,0.013],[69823.7,0.041],[69825.9,0.029],[69826.5,0.035],[69829.9,0.72],[69831.7,0.055],[69832.3,0.004],[69842.1,0.015],[69849.1,0.325],[69849.2,1.75],[69849.3,0.002],[69866.6,0.017],[69869.9,0.06],[69876.3,0.0],[69876.8,0.035],[69879.2,0.03],[69881.7,0.947],[69897.4,0.06],[69914.2,0.02],[69916.8,0.018],[69917.1,0.043],[69918.7,0.042],[69918.8,0.017],[69924.4,10.337],[69988.4,0.041],[69991.8,0.0],[70011.2,0.007],[70380.3,0.007],[70382.1,0.005],[70482.5,0.002],[70489.1,0.142],[73580.3,0.029]],null]
["binance","BTCUSDT",1771113634865,0,true,1771113634967,404877,1771113634967,{"firstUpdateId":9911350486811,"version":null,"lastId":null,"mrid":null,"id":null},9911350491058,{"$vector":{"dim":75,"fixed":false,"head":[5000.0,56.417,19285.0,1.07,19285.3,0.0,19288.3,0.09,19291.1,0.07,19385.0,1.19,19391.1,0.08,19485.0,0.28,19691.1,0.07,39591.1,0.012,39685.0,0.171,69093.2,0.0,69195.9,0.004,69436.1,1.151,69603.1,0.039,69623.2,0.074,69625.5,0.0,69626.4,0.0,69627.7,0.107,69629.6,0.002,69641.2,0.196,69661.3,10.04,69662.0,0.002,69702.6,0.102,69711.2,0.0,69714.4,1.907,69714.5,0.102,69718.6,0.24,69720.7,0.2,69720.9,0.207,69723.0,0.288,69728.2,0.101]}},null]
["binance","BTCUSDT",1771113634918,0,false,1771113635018,855296,1771113635018,{"firstUpdateId":9911350491133,"version":null,"lastId":null,"mrid":null,"id":null},9911350495804,[[69791.2,1.704],[69794.0,0.048],[69795.3,0.004],[69798.5,0.033],[69799.5,0.243],[69800.6,0.209],[69802.9,0.035],[69803.2,0.033],[69803.3,0.209],[69803.4,0.006],[69803.6,0.061],[69803.9,0.003],[69804.1,1.005],[69804.3,0.066],[69805.1,0.08],[69806.3,0.669],[69806.4,0.06],[69807.4,1.153],[69809.6,0.164],[69810.3,0.008],[69813.0,0.004],[69813.1,0.0],[69813.6,0.064],[69813.7,0.046],[69814.8,0.0],[69820.6,0.143],[69823.5,0.006],[69823.7,0.006],[69826.5,0.0],[69832.9,0.006],[69833.5,0.007],[69849.1,2.072],[69849.2,0.003],[69874.9,0.033],[69875.2,0.033],[69875.3,0.04],[69875.6,0.033],[69876.3,0.03],[69879.2,0.0],[69881.7,1.007],[69890.5,0.03],[69892.9,3.244],[69897.4,0.003],[69907.0,0.008],[69916.2,0.505],[69918.7,0.0],[69918.8,0.017],[69918.9,0.037],[69924.3,1.718],[70047.4,0.0],[70072.1,1.57],[70482.9,0.055],[70489.1,0.142]],null]
["binance","BTCUSDT",1771113634918,0,true,1771113635018,855296,1771113635018,{"firstUpdateId":9911350491133,"version":null,"lastId":null,"mrid":null,"id":null},9911350495804,[[5000.0,56.417],[19285.0,1.03],[19291.1,0.12],[19385.0,1.14],[19391.1,0.12],[19485.0,0.24],[19691.1,0.11],[39591.1,0.018],[39685.0,0.165],[69083.4,0.002],[69093.2,0.0],[69603.1,0.037],[69634.2,0.1],[69641.3,0.473],[69699.6,0.002],[69707.1,0.047],[69731.5,0.184],[69740.5,0.11],[69741.7,0.263],[69743.6,0.035],[69744.1,0.626],[69751.9,0.034],[69752.7,0.146],[69754.7,0.0],[69755.3,0.351],[69755.4,0.008],[69755.9,0.048],[69756.0,0.05],[69756.5,0.004],[69756.6,0.019],[69757.1,0.006],[69757.2,0.002],[69757.7,0.0],[69757.8,0.045],[69758.3,0.004],[69758.4,0.007],[69760.1,0.15],[69762.2,0.004],[69764.5,0.381],[69769.1,0.007],[69772.6,0.004],[69772.7,0.004],[69776.1,0.007],[69776.3,0.004],[69776.9,0.143],[69778.1,0.0],[69780.2,0.025],[69782.5,0.076],[69782.6,0.074],[69782.8,0.074],[69783.2,0.044],[69783.5,0.076],[69783.9,0.04],[69784.9,0.015],[69785.1,0.011],[69785.5,0.002],[69787.8,0.004],[69788.4,1.267],[69790.5,0.002],[69791.1,7.959]],null]
["binance","BTCUSDT",1771113634968,0,false,1771113635070,846054,1771113635070,{"firstUpdateId":9911350496107,"version":null,"lastId":null,"mrid":null,"id":null},9911350501804,[[69791.2,1.71],[69793.9,0.004],[69794.1,0.1],[69798.5,0.0],[69802.5,0.127],[69803.6,0.091],[69804.2,0.008],[69804.3,0.096],[69804.4,0.032],[69804.5,0.064],[69805.6,0.872],[69806.2,0.54],[69807.7,0.0],[69809.4,0.024],[69813.0,0.079],[69815.7,0.007],[69826.2,0.108],[69834.1,0.05],[69834.7,0.096],[69849.1,1.786],[69857.8,0.286],[69874.5,0.89],[69874.9,0.0],[69875.2,0.0],[69875.6,0.063],[69876.3,0.06],[69876.8,0.002],[69877.5,0.98],[69888.6,0.358],[69918.9,0.037],[70010.2,0.027],[70046.3,0.251],[70482.9,0.048],[70489.1,0.142],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113634968,0,true,1771113635070,846054,1771113635070,{"firstUpdateId":9911350496107,"version":null,"lastId":null,"mrid":null,"id":null},9911350501804,[[5000.0,56.417],[19285.0,0.98],[19291.1,0.16],[19385.0,1.1],[19391.1,0.16],[19485.0,0.2],[19691.1,0.16],[39591.1,0.024],[39685.0,0.159],[69093.2,0.0],[69227.0,0.022],[69703.6,0.032],[69747.9,0.958],[69748.2,0.0],[69748.8,0.002],[69756.5,0.004],[69756.6,0.019],[69757.1,0.006],[69757.2,0.002],[69775.3,0.143],[69776.9,0.0],[69778.8,0.01],[69778.9,0.002],[69779.3,0.002],[69779.6,0.0],[69780.4,0.006],[69782.3,0.03],[69782.4,0.03],[69782.5,0.106],[69783.2,0.086],[69784.2,0.054],[69784.9,0.009],[69787.2,0.137],[69791.1,7.596]],null]
["binance","BTCUSDT",1771113635018,0,false,1771113635122,710807,1771113635122,{"firstUpdateId":9911350502222,"version":null,"lastId":null,"mrid":null,"id":null},9911350506679,[[69798.1,0.029],[69799.9,0.11],[69800.1,0.002],[69802.9,0.042],[69804.0,0.816],[69804.1,1.008],[69804.3,0.126],[69805.0,1.179],[69805.1,0.0],[69805.8,0.132],[69806.0,0.154],[69806.1,0.01],[69806.5,0.119],[69806.6,0.061],[69807.0,0.007],[69807.1,0.785],[69807.4,0.007],[69809.5,2.324],[69810.1,0.132],[69810.4,0.002],[69810.6,0.005],[69811.8,0.304],[69812.7,0.08],[69812.9,0.29],[69814.0,0.023],[69814.1,0.0],[69814.3,0.956],[69815.1,0.074],[69815.6,0.002],[69816.0,0.119],[69817.4,0.0],[69817.6,0.0],[69821.1,0.026],[69823.9,0.0],[69825.7,0.04],[69825.9,0.003],[69831.4,0.112],[69835.3,0.01],[69835.9,0.021],[69848.4,0.032],[69876.3,0.09],[69888.9,0.078],[69890.4,0.051],[69891.0,0.1],[69901.2,0.0],[69902.0,2.06],[69913.6,0.02],[69914.2,0.006],[69918.9,0.037],[70010.2,0.02],[70489.1,0.142]],null]
["binance","BTCUSDT",1771113635018,0,true,1771113635122,710807,1771113635122,{"firstUpdateId":9911350502222,"version":null,"lastId":null,"mrid":null,"id":null},9911350506679,[[5000.0,56.417],[19285.0,0.94],[19291.1,0.2],[19385.0,1.06],[19391.1,0.2],[19485.0,0.16],[19691.1,0.2],[39591.1,0.03],[39685.0,0.153],[66295.9,0.004],[68971.8,0.578],[69313.8,0.002],[69713.1,0.415],[69718.7,0.046],[69719.0,0.004],[69722.0,0.006],[69756.1,0.0],[69759.7,0.015],[69760.7,0.009],[69761.9,0.0],[69763.0,0.778],[69763.3,0.007],[69763.6,0.113],[69764.1,0.006],[69764.2,0.0],[69765.0,0.009],[69779.0,0.063],[69779.1,0.385],[69779.9,0.0],[69780.7,0.002],[69781.7,0.04],[69782.5,0.139],[69782.7,0.03],[69783.0,0.294],[69783.4,0.034],[69784.2,0.107],[69784.3,0.008],[69785.8,0.0],[69787.5,1.253],[69787.7,0.0],[69791.0,0.004]],null]
["binance","BTCUSDT",1771113635074,0,false,1771113635175,492715,1771113635175,{"firstUpdateId":9911350507231,"version":null,"lastId":null,"mrid":null,"id":null},9911350512043,[[69793.5,0.004],[69797.0,0.005],[69797.1,0.213],[69797.3,0.204],[69799.9,0.141],[69804.1,1.038],[69805.1,0.002],[69807.5,0.667],[69812.7,0.0],[69814.8,0.08],[69824.5,0.036],[69835.9,0.017],[69849.1,1.789],[69849.2,0.0],[69875.6,0.0],[69876.3,0.06],[69878.6,0.033],[69890.5,0.0],[69918.9,0.079],[70010.2,0.027]],null]
["binance","BTCUSDT",1771113635074,0,true,1771113635175,492715,1771113635175,{"firstUpdateId":9911350507231,"version":null,"lastId":null,"mrid":null,"id":null},9911350512043,[[1000.0,30.666],[5000.0,56.417],[19285.0,0.9],[19291.1,0.25],[19385.0,1.01],[19391.1,0.25],[19485.0,0.11],[19691.1,0.24],[39591.1,0.036],[39685.0,0.147],[68664.4,0.014],[69093.2,0.0],[69493.4,0.194],[69688.3,0.0],[69703.3,0.039],[69756.3,0.015],[69776.2,0.947],[69779.0,0.03],[69779.1,0.346],[69779.7,0.002],[69780.0,0.008],[69782.7,0.066],[69787.5,1.254],[69791.1,7.583]],null]
["binance","BTCUSDT",1771113635126,0,false,1771113635227,526769,1771113635227,{"firstUpdateId":9911350512170,"version":null,"lastId":null,"mrid":null,"id":null},9911350515300,[[69799.9,0.108],[69918.9,0.037],[71164.2,0.0]],null]
["binance","BTCUSDT",1771113635126,0,true,1771113635227,526769,1771113635227,{"firstUpdateId":9911350512170,"version":null,"lastId":null,"mrid":null,"id":null},9911350515300,[[1000.0,30.666],[5000.0,56.417],[19285.0,0.85],[19291.1,0.29],[19385.0,0.97],[19391.1,0.29],[19485.0,0.07],[19691.1,0.29],[39591.1,0.045],[39685.0,0.138],[66295.9,0.002],[66296.0,0.002],[69093.2,0.0],[69753.3,0.002],[69779.0,0.0],[69779.2,0.312],[69780.1,0.331],[69784.3,0.002],[69785.0,0.859]],null]
["binance","BTCUSDT",1771113635177,0,false,1771113635279,644871,1771113635279,{"firstUpdateId":9911350515371,"version":null,"lastId":null,"mrid":null,"id":null},9911350518337,[[69792.2,0.004],[69808.8,0.003],[69831.1,0.124],[69831.4,0.005],[69876.3,0.03],[69881.7,0.947],[69888.6,0.328],[69918.9,0.037],[70489.1,0.142],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113635177,0,true,1771113635279,644871,1771113635279,{"firstUpdateId":9911350515371,"version":null,"lastId":null,"mrid":null,"id":null},9911350518337,[[5000.0,56.417],[19285.0,0.81],[19291.1,0.33],[19385.0,0.93],[19391.1,0.34],[19485.0,0.02],[19691.1,0.33],[33000.0,2.586],[39591.1,0.051],[39685.0,0.132],[55833.0,0.004],[69439.4,0.0],[69699.6,0.035],[69702.6,0.135],[69724.4,0.03],[69755.9,0.004],[69756.0,0.006],[69756.1,0.033],[69756.5,0.044],[69756.6,0.059],[69757.0,0.12],[69757.7,0.004],[69757.8,0.049],[69758.3,0.002],[69758.4,0.005],[69758.9,0.076],[69759.0,0.353],[69765.6,0.006],[69780.1,0.328],[69785.0,0.862]],null]
["binance","BTCUSDT",1771113635228,0,false,1771113635331,778422,1771113635331,{"firstUpdateId":9911350518423,"version":null,"lastId":null,"mrid":null,"id":null},9911350521182,[[69791.2,1.605],[69797.7,0.012],[69814.2,0.02],[69814.3,0.956],[69814.8,0.08],[69814.9,0.0],[69819.0,1.032],[69842.9,1.034],[69843.5,0.006],[69847.2,0.067],[69876.3,0.0],[69881.7,0.945],[69902.0,2.0],[70021.7,0.0],[70028.7,0.002],[70032.1,0.007],[70035.7,0.0],[70039.1,0.007],[70042.7,7.082],[70046.1,0.007],[70049.7,0.0],[70053.1,0.009],[70056.7,0.945],[70060.1,0.368],[70063.7,0.0],[70067.1,0.007],[70070.7,0.072],[70074.1,0.007],[70081.1,0.007],[70489.1,0.142]],null]
["binance","BTCUSDT",1771113635228,0,true,1771113635331,778422,1771113635331,{"firstUpdateId":9911350518423,"version":null,"lastId":null,"mrid":null,"id":null},9911350521182,[[5000.0,56.417],[19285.0,0.77],[19291.1,0.4],[19385.0,0.88],[19391.1,0.34],[19485.0,0.0],[19691.1,0.37],[39591.1,0.057],[39685.0,0.126],[55833.0,0.0],[69688.3,0.039],[69702.6,0.096],[69703.6,0.068],[69738.8,0.151],[69748.8,0.539],[69751.2,0.002],[69752.4,0.041],[69756.0,0.036],[69757.3,0.003],[69757.7,0.044],[69758.1,0.073],[69758.4,0.041],[69779.2,0.276],[69780.1,0.322],[69785.0,0.868],[69788.3,2.063],[69791.1,7.585]],null]
["binance","BTCUSDT",1771113635282,0,false,1771113635382,612600,1771113635382,{"firstUpdateId":9911350521284,"version":null,"lastId":null,"mrid":null,"id":null},9911350523302,[[69791.2,1.71],[69803.2,0.068],[69806.5,0.121],[69821.8,0.055],[69845.3,0.467],[69846.6,0.106],[69853.5,0.061],[69874.5,0.857],[69875.3,0.01],[70080.7,0.251],[70489.1,0.142]],null]
["binance","BTCUSDT",1771113635282,0,true,1771113635382,612600,1771113635382,{"firstUpdateId":9911350521284,"version":null,"lastId":null,"mrid":null,"id":null},9911350523302,[[5000.0,56.417],[19285.0,0.72],[19291.1,0.48],[19385.0,0.84],[19391.1,0.3],[19691.1,0.42],[33000.0,2.582],[39591.1,0.063],[39685.0,0.12],[65749.4,0.029],[69093.2,0.0],[69313.9,0.0],[69493.5,0.007],[69552.0,0.951],[69703.3,0.081],[69703.6,0.038],[69704.3,0.016],[69752.8,0.041],[69753.4,0.0],[69754.8,0.336],[69756.6,0.089],[69757.0,0.15],[69757.7,0.086],[69758.8,0.04],[69780.1,0.316],[69785.0,0.874]],null]
["binance","BTCUSDT",1771113635332,0,false,1771113635434,875079,1771113635434,{"firstUpdateId":9911350523320,"version":null,"lastId":null,"mrid":null,"id":null},9911350528406,[[69791.2,2.565],[69791.6,0.1],[69794.1,0.0],[69797.0,0.213],[69797.3,0.206],[69798.5,0.002],[69801.3,0.011],[69802.3,0.004],[69802.4,0.028],[69802.8,0.012],[69802.9,0.035],[69803.4,1.148],[69803.5,0.029],[69805.0,0.033],[69805.5,0.002],[69806.0,0.168],[69807.5,0.684],[69808.4,0.41],[69809.9,0.036],[69810.6,0.291],[69811.8,0.018],[69812.5,0.042],[69816.2,0.0],[69877.5,0.95],[70489.1,0.142]],null]
["binance","BTCUSDT",1771113635332,0,true,1771113635434,875079,1771113635434,{"firstUpdateId":9911350523320,"version":null,"lastId":null,"mrid":null,"id":null},9911350528406,[[1000.0,30.666],[5000.0,56.417],[19285.0,0.68],[19291.1,0.57],[19385.0,0.8],[19391.1,0.25],[19691.1,0.46],[39591.1,0.069],[39685.0,0.114],[69093.2,0.0],[69701.3,0.004],[69703.4,0.002],[69753.3,0.032],[69756.2,0.076],[69757.0,0.183],[69758.9,0.002],[69759.3,0.147],[69759.8,0.007],[69760.1,0.007],[69760.7,0.002],[69761.9,0.774],[69762.4,0.952],[69762.5,0.132],[69763.0,0.004],[69763.3,0.0],[69763.6,0.006],[69764.1,0.006],[69769.5,0.016],[69769.7,0.86],[69770.0,0.006],[69770.3,0.004],[69771.0,0.004],[69771.3,0.009],[69771.4,0.0],[69773.6,0.086],[69774.0,0.012],[69774.2,0.002],[69777.3,0.004],[69778.5,0.0],[69780.1,0.308],[69780.3,0.007],[69781.2,0.0],[69781.7,0.033],[69782.6,0.076],[69784.9,0.007],[69785.0,0.882],[69787.4,0.049],[69788.3,2.065],[69788.4,1.263],[69791.0,0.002],[69791.1,6.913]],null]
["binance","BTCUSDT",1771113635384,0,false,1771113635486,726579,1771113635486,{"firstUpdateId":9911350528691,"version":null,"lastId":null,"mrid":null,"id":null},9911350532991,[[69791.2,2.626],[69791.4,0.002],[69791.5,0.029],[69793.9,0.002],[69794.0,0.046],[69798.0,0.009],[69800.6,0.339],[69801.3,0.004],[69802.3,1.15],[69803.4,0.002],[69803.5,0.031],[69803.7,0.0],[69804.5,0.071],[69805.1,0.773],[69807.1,0.012],[69807.4,0.0],[69808.5,0.288],[69810.6,0.005],[69817.4,0.143],[69820.6,0.0],[69890.4,0.0],[69891.0,0.04],[70489.1,0.142],[70738.7,0.0],[71184.3,0.0],[75308.5,0.156],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113635384,0,true,1771113635486,726579,1771113635486,{"firstUpdateId":9911350528691,"version":null,"lastId":null,"mrid":null,"id":null},9911350532991,[[5000.0,56.397],[19285.0,0.64],[19291.1,0.66],[19385.0,0.75],[19391.1,0.21],[19691.1,0.5],[39591.1,0.075],[39685.0,0.108],[69093.2,0.0],[69151.4,0.0],[69174.7,0.028],[69220.7,0.032],[69237.8,0.052],[69493.5,0.0],[69558.3,0.015],[69634.7,0.0],[69635.2,0.014],[69691.2,0.0],[69699.6,0.002],[69702.6,0.063],[69756.4,0.036],[69760.7,0.776],[69761.2,0.014],[69761.9,0.0],[69766.9,0.012],[69768.2,0.016],[69768.7,0.86],[69769.5,0.002],[69769.7,0.0],[69772.1,0.143],[69773.8,0.006],[69775.3,0.0],[69779.3,0.009],[69779.9,0.286],[69780.3,0.0],[69783.0,0.008],[69784.5,0.002],[69785.1,0.009],[69785.6,0.815],[69786.9,0.006],[69787.4,0.002],[69788.3,1.263],[69788.4,0.013],[69791.1,6.174]],null]
["binance","BTCUSDT",1771113635436,0,false,1771113635539,191258,1771113635539,{"firstUpdateId":9911350533369,"version":null,"lastId":null,"mrid":null,"id":null},9911350537914,[[69791.2,2.12],[69791.5,0.029],[69792.7,0.061],[69795.6,0.004],[69798.1,0.0],[69798.2,0.187],[69799.9,0.141],[69802.2,1.613],[69802.3,1.146],[69802.4,0.03],[69803.0,0.863],[69803.5,0.029],[69804.0,0.961],[69804.1,1.042],[69805.6,0.013],[69806.0,0.025],[69806.2,0.003],[69807.4,0.107],[69809.4,0.026],[69810.1,0.025],[69811.5,0.006],[69816.6,0.355],[69879.6,0.0],[69918.9,0.037],[70489.1,0.142]],null]
["binance","BTCUSDT",1771113635436,0,true,1771113635539,191258,1771113635539,{"firstUpdateId":9911350533369,"version":null,"lastId":null,"mrid":null,"id":null},9911350537914,[[1000.0,30.666],[5000.0,56.417],[19285.0,0.59],[19291.1,0.74],[19385.0,0.71],[19391.1,0.17],[19691.1,0.55],[39591.1,0.081],[39685.0,0.102],[69093.2,0.0],[69609.1,0.952],[69703.4,0.0],[69703.6,0.002],[69745.6,0.537],[69748.8,0.002],[69753.6,0.082],[69756.2,0.002],[69758.4,0.184],[69759.1,0.774],[69759.3,0.004],[69759.4,0.109],[69760.7,0.002],[69760.8,0.011],[69760.9,0.004],[69762.4,0.945],[69762.5,0.025],[69766.6,0.863],[69767.5,0.0],[69768.7,0.0],[69781.5,0.425],[69781.6,0.007],[69784.2,0.054],[69784.5,0.0],[69784.6,0.38],[69786.4,0.237],[69787.4,0.004],[69788.3,0.011],[69788.4,0.01],[69791.1,5.633]],null]
["binance","BTCUSDT",1771113635488,0,false,1771113635591,145068,1771113635591,{"firstUpdateId":9911350538124,"version":null,"lastId":null,"mrid":null,"id":null},9911350542116,[[69791.2,2.189],[69799.1,0.007],[69800.6,0.705],[69801.0,1.146],[69802.3,0.0],[69826.0,0.077],[69830.7,0.453],[69831.1,0.017],[69878.6,0.003],[71187.0,0.037],[71920.0,1.086]],null]
["binance","BTCUSDT",1771113635488,0,true,1771113635591,145068,1771113635591,{"firstUpdateId":9911350538124,"version":null,"lastId":null,"mrid":null,"id":null},9911350542116,[[5000.0,56.417],[19285.0,0.55],[19291.1,0.83],[19385.0,0.67],[19391.1,0.12],[19691.1,0.59],[39591.1,0.087],[39685.0,0.096],[68399.0,0.025],[68901.4,0.018],[69093.2,0.0],[69439.4,0.0],[69700.2,0.303],[69702.0,6.449],[69704.0,0.01],[69738.8,0.008],[69756.3,0.044],[69757.2,0.145],[69758.2,0.013],[69758.4,0.041],[69759.8,0.0],[69762.8,0.028],[69766.7,0.014],[69768.2,0.002],[69776.1,0.009],[69777.6,0.012],[69779.3,0.002],[69780.0,0.01],[69780.7,0.0],[69781.4,1.885],[69781.5,0.423],[69782.6,0.074],[69784.3,0.009],[69785.6,0.81],[69786.4,0.002],[69787.4,0.002],[69788.2,0.002],[69788.3,0.011],[69788.4,0.012],[69791.1,5.533]],null]
["binance","BTCUSDT",1771113635540,0,false,1771113635643,631378,1771113635643,{"firstUpdateId":9911350542385,"version":null,"lastId":null,"mrid":null,"id":null},9911350546019,[[69791.2,2.12],[69799.4,0.033],[69800.0,1.848],[69801.1,0.293],[69803.3,0.213],[69804.1,1.038],[69807.2,0.004],[69809.7,0.009],[69814.3,0.949],[69849.0,1.8],[69849.1,0.042],[70083.5,0.002],[70489.1,0.142]],null]
["binance","BTCUSDT",1771113635540,0,true,1771113635643,631378,1771113635643,{"firstUpdateId":9911350542385,"version":null,"lastId":null,"mrid":null,"id":null},9911350546019,[[5000.0,56.417],[19285.0,0.51],[19291.1,0.92],[19385.0,0.62],[19391.1,0.08],[19691.1,0.63],[39591.1,0.093],[39685.0,0.09],[67794.8,0.0],[69093.2,0.0],[69558.3,0.008],[69688.3,0.0],[69703.3,0.039],[69753.7,0.104],[69753.8,1.089],[69757.8,0.047],[69779.8,0.006],[69780.0,0.008],[69787.6,0.143]],null]
["binance","BTCUSDT",1771113635593,0,false,1771113635695,359483,1771113635695,{"firstUpdateId":9911350546204,"version":null,"lastId":null,"mrid":null,"id":null},9911350549297,[[69799.8,0.004],[69804.0,0.818],[69804.2,0.011],[69805.3,0.143],[69805.9,0.189],[69806.2,0.005],[69809.6,0.161],[69810.8,0.011],[69839.8,0.002],[69845.8,0.003],[69874.8,0.546],[69880.8,0.007],[69909.8,0.069],[69915.8,0.017],[70489.1,0.142],[70806.9,10.787],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113635593,0,true,1771113635695,359483,1771113635695,{"firstUpdateId":9911350546204,"version":null,"lastId":null,"mrid":null,"id":null},9911350549297,[[5000.0,56.417],[19285.0,0.46],[19291.1,1.0],[19385.0,0.58],[19391.1,0.04],[19691.1,0.68],[39591.1,0.099],[39685.0,0.084],[66301.0,0.02],[69093.2,0.0],[69552.1,0.007],[69660.9,0.0],[69666.8,0.116],[69695.8,0.0],[69701.7,0.186],[69702.6,0.03],[69703.2,0.052],[69730.7,0.0],[69736.6,0.003],[69765.6,0.003],[69779.8,0.004],[69780.0,0.01],[69786.2,0.009]],null]
["binance","BTCUSDT",1771113635644,0,false,1771113635747,662942,1771113635747,{"firstUpdateId":9911350549439,"version":null,"lastId":null,"mrid":null,"id":null},9911350552607,[[69799.4,0.0],[69805.5,0.004],[69918.9,0.079],[70010.2,0.02]],null]
["binance","BTCUSDT",1771113635644,0,true,1771113635747,662942,1771113635747,{"firstUpdateId":9911350549439,"version":null,"lastId":null,"mrid":null,"id":null},9911350552607,[[1000.0,30.666],[5000.0,56.417],[19285.0,0.42],[19291.1,1.09],[19385.0,0.54],[19388.3,0.08],[19391.1,0.0],[19691.1,0.72],[39591.1,0.105],[39685.0,0.078],[66301.0,0.0],[69093.2,0.0],[69698.9,0.039],[69702.6,0.0],[69716.2,0.199],[69740.5,0.003],[69741.5,0.111],[69745.6,0.0],[69748.7,1.427]],null]
["binance","BTCUSDT",1771113635698,0,false,1771113635798,721921,1771113635798,{"firstUpdateId":9911350552715,"version":null,"lastId":null,"mrid":null,"id":null},9911350555352,[[69791.2,1.404],[69798.5,0.0],[69799.9,0.108],[69801.8,0.0],[69802.2,1.079],[69803.0,0.004],[69803.9,0.54],[69804.0,1.677],[69808.6,0.0],[69821.8,0.0],[69822.0,0.065],[69918.9,0.037],[69962.0,0.0],[69970.4,0.395],[70010.1,0.01],[70421.3,0.032],[70425.1,0.0],[70438.6,0.637],[70489.1,0.142]],null]
["binance","BTCUSDT",1771113635698,0,true,1771113635798,721921,1771113635798,{"firstUpdateId":9911350552715,"version":null,"lastId":null,"mrid":null,"id":null},9911350555352,[[5000.0,56.417],[19285.0,0.38],[19291.1,1.08],[19388.3,0.04],[19691.1,0.81],[39591.1,0.111],[39685.0,0.072],[69093.2,0.0],[69166.5,0.016],[69170.1,0.004],[69584.3,0.184],[69611.6,0.0],[69617.6,0.478],[69630.0,0.075],[69690.2,0.002],[69690.4,0.0],[69692.4,0.018],[69694.1,0.056],[69766.6,0.003],[69769.0,0.862],[69787.6,0.147],[69787.7,0.002],[69788.4,0.008],[69788.5,0.0]],null]
["binance","BTCUSDT",1771113635750,0,false,1771113635851,623095,1771113635851,{"firstUpdateId":9911350555372,"version":null,"lastId":null,"mrid":null,"id":null},9911350558363,[[69792.9,0.002],[69798.2,0.33],[69803.2,0.033],[69814.2,0.016],[69814.3,0.945],[69814.8,0.084],[69814.9,0.004],[69829.9,0.827],[69830.7,0.346],[69871.0,1.13],[69895.8,0.042],[69899.5,0.002],[69899.6,0.002],[69919.0,0.018],[70070.5,0.004],[70074.2,0.0],[70245.7,0.008],[70249.4,0.002]],null]
["binance","BTCUSDT",1771113635750,0,true,1771113635851,623095,1771113635851,{"firstUpdateId":9911350555372,"version":null,"lastId":null,"mrid":null,"id":null},9911350558363,[[1000.0,30.666],[5000.0,56.417],[19285.0,0.33],[19291.1,1.08],[19388.3,0.0],[19691.1,0.9],[39591.1,0.117],[39685.0,0.066],[69093.2,0.0],[69339.4,0.008],[69343.1,0.005],[69442.1,0.0],[69512.7,0.004],[69516.4,0.0],[69676.6,0.269],[69686.5,0.002],[69690.2,0.0],[69694.1,0.002],[69710.5,0.116],[69756.5,0.0],[69756.6,0.045],[69757.1,0.05],[69757.2,0.189]],null]
["binance","BTCUSDT",1771113635802,0,false,1771113635903,109731,1771113635903,{"firstUpdateId":9911350558448,"version":null,"lastId":null,"mrid":null,"id":null},9911350561515,[[69793.9,0.0],[69795.5,0.016],[69797.1,0.211],[69799.4,0.065],[69799.9,0.173],[69800.0,1.828],[69801.1,0.313],[69804.8,0.008],[69806.4,0.062],[69819.2,0.223],[69822.9,0.002],[69835.7,0.0],[69843.1,0.066],[69849.2,0.002],[69856.2,0.002],[69858.7,0.301],[69861.2,0.037],[69863.7,0.417],[69867.5,1.169],[69867.8,0.002],[69870.0,1.346],[69872.5,0.072],[69875.0,0.164],[69913.6,0.006],[69915.8,0.031],[69919.0,0.018],[70489.1,0.142],[70795.1,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113635802,0,true,1771113635903,109731,1771113635903,{"firstUpdateId":9911350558448,"version":null,"lastId":null,"mrid":null,"id":null},9911350561515,[[5000.0,56.417],[19285.0,0.29],[19291.1,1.09],[19385.0,0.5],[19386.0,0.0],[19691.1,0.98],[39591.1,0.126],[39685.0,0.057],[55833.0,0.004],[66301.1,0.007],[68959.1,0.024],[69093.2,0.0],[69552.1,0.0],[69617.2,0.003],[69617.7,0.23],[69663.3,2.306],[69721.3,0.105],[69745.4,0.004],[69747.1,0.018],[69761.5,0.748],[69767.3,0.02],[69768.1,0.0],[69773.6,0.09],[69775.8,0.002],[69784.9,0.011],[69785.6,0.814],[69791.0,0.006]],null]
["binance","BTCUSDT",1771113635852,0,false,1771113635955,445703,1771113635955,{"firstUpdateId":9911350561608,"version":null,"lastId":null,"mrid":null,"id":null},9911350565491,[[69846.6,0.028],[69919.0,0.06],[70010.1,0.003],[70489.1,0.142],[70803.2,0.987],[71186.2,0.0]],null]
["binance","BTCUSDT",1771113635852,0,true,1771113635955,445703,1771113635955,{"firstUpdateId":9911350561608,"version":null,"lastId":null,"mrid":null,"id":null},9911350565491,[[5000.0,56.417],[19285.0,0.25],[19291.1,1.08],[19385.0,0.46],[19691.1,1.07],[39591.1,0.132],[39685.0,0.051],[55833.0,0.0],[66299.7,0.002],[66301.1,0.0],[69558.4,0.007],[69637.6,0.203]],null]
["binance","BTCUSDT",1771113635904,0,false,1771113636006,845617,1771113636006,{"firstUpdateId":9911350565875,"version":null,"lastId":null,"mrid":null,"id":null},9911350569578,[[69799.4,0.0],[69807.4,0.0],[69808.9,0.109],[69848.4,1.779],[69849.0,0.053],[69919.0,0.018],[70010.1,0.01]],null]
["binance","BTCUSDT",1771113635904,0,true,1771113636006,845617,1771113636006,{"firstUpdateId":9911350565875,"version":null,"lastId":null,"mrid":null,"id":null},9911350569578,[[5000.0,56.417],[19285.0,0.2],[19291.1,1.08],[19385.0,0.42],[19691.1,1.16],[33000.0,2.586],[39591.1,0.138],[39685.0,0.045],[68800.1,0.149],[69093.2,0.0]],null]
["binance","BTCUSDT",1771113635958,0,false,1771113636058,775414,1771113636058,{"firstUpdateId":9911350569774,"version":null,"lastId":null,"mrid":null,"id":null},9911350573585,[[69799.9,0.108],[69825.9,0.074],[69826.2,0.037],[69919.0,0.06],[70489.1,0.144],[70812.9,0.0],[71161.7,0.049]],null]
["binance","BTCUSDT",1771113635958,0,true,1771113636058,775414,1771113636058,{"firstUpdateId":9911350569774,"version":null,"lastId":null,"mrid":null,"id":null},9911350573585,[[1000.0,30.666],[5000.0,56.417],[19285.0,0.17],[19291.1,1.09],[19385.0,0.37],[19591.1,0.01],[19691.1,1.22],[39591.1,0.144],[39685.0,0.039],[68362.6,0.153],[69060.3,0.01]],null]
["binance","BTCUSDT",1771113636009,0,false,1771113636111,492254,1771113636111,{"firstUpdateId":9911350573673,"version":null,"lastId":null,"mrid":null,"id":null},9911350577313,[[69791.2,1.6],[69797.3,0.208],[69799.9,0.141],[69804.9,0.14],[69807.1,0.005],[69808.6,0.286],[69809.2,0.007],[69812.7,0.08],[69812.9,0.004],[69814.8,0.004],[69827.9,0.022],[69847.0,1.802],[69848.4,0.032],[69919.0,0.018],[70489.1,0.142],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113636009,0,true,1771113636111,492254,1771113636111,{"firstUpdateId":9911350573673,"version":null,"lastId":null,"mrid":null,"id":null},9911350577313,[[1000.0,30.666],[5000.0,56.417],[19291.1,1.08],[19385.0,0.33],[19591.1,0.05],[19691.1,1.23],[33000.0,2.582],[39591.1,0.15],[39685.0,0.033],[68392.7,0.007],[69093.2,0.0],[69207.6,0.0],[69232.8,0.0],[69741.5,0.004],[69741.8,1.193],[69754.4,0.0],[69757.2,0.046],[69759.4,0.002],[69759.5,0.491],[69761.7,0.109],[69762.3,1.106],[69764.3,0.004],[69768.9,0.004],[69778.5,0.286],[69779.9,0.0]],null]
["binance","BTCUSDT",1771113636062,0,false,1771113636162,874145,1771113636162,{"firstUpdateId":9911350577376,"version":null,"lastId":null,"mrid":null,"id":null},9911350582256,[[69791.2,1.798],[69798.1,0.002],[69799.4,0.065],[69799.8,0.056],[69800.6,0.708],[69800.8,0.021],[69801.3,0.011],[69802.4,0.009],[69802.8,0.005],[69804.4,0.046],[69804.7,0.0],[69806.0,0.011],[69807.5,0.667],[69807.8,0.021],[69807.9,0.04],[69809.9,0.0],[69810.6,0.022],[69812.5,0.025],[69826.0,0.03],[69829.6,0.137],[69829.9,0.72],[69866.6,0.003],[69870.6,0.076],[69873.6,0.006],[69873.7,0.212],[69880.6,1.123],[69880.7,0.286],[69887.7,0.114],[69888.9,0.05],[69919.0,0.018],[69930.8,0.224],[70489.1,0.142],[70810.8,4.233],[72000.0,132.944]],null]
["binance","BTCUSDT",1771113636062,0,true,1771113636162,874145,1771113636162,{"firstUpdateId":9911350577376,"version":null,"lastId":null,"mrid":null,"id":null},9911350582256,[[5000.0,56.417],[19291.1,1.08],[19385.0,0.29],[19591.1,0.1],[19691.1,1.22],[39591.1,0.156],[39685.0,0.027],[68395.3,0.006],[68928.5,0.025],[68968.5,0.579],[69093.2,0.0],[69442.1,0.0],[69574.6,0.0],[69697.1,0.0],[69704.1,0.431],[69705.3,0.017],[69711.1,1.197],[69712.3,0.061],[69719.3,0.018],[69756.3,0.015],[69759.1,0.0],[69761.2,0.788],[69764.0,0.002],[69779.3,0.0],[69783.2,0.104],[69784.2,0.083],[69787.0,0.002],[69788.4,0.006],[69791.1,5.52]],null]
["binance","BTCUSDT",1771113636114,0,false,1771113636214,441850,1771113636214,{"firstUpdateId":9911350582265,"version":null,"lastId":null,"mrid":null,"id":null},9911350587405,[[69791.2,2.023],[69798.1,0.06],[69799.9,1.086],[69801.1,0.293],[69804.0,1.68],[69805.0,0.03],[69845.3,2.214],[69847.0,0.055],[69919.0,0.018],[70489.1,0.142],[71183.3,0.0],[71184.2,0.005],[71478.2,0.004]],null]
["binance","BTCUSDT",1771113636114,0,true,1771113636214,441850,1771113636214,{"firstUpdateId":9911350582265,"version":null,"lastId":null,"mrid":null,"id":null},9911350587405,[[5000.0,56.417],[19291.1,1.09],[19385.0,0.24],[19591.1,0.14],[19691.1,1.22],[39591.1,0.162],[39685.0,0.021],[69093.2,0.0],[69640.3,0.191],[69716.3,0.199],[69758.1,0.077],[69759.8,0.774],[69761.2,0.014],[69764.6,0.015],[69769.1,0.0],[69776.6,0.022],[69780.2,0.003],[69785.7,0.003],[69791.1,4.757]],null]
["binance","BTCUSDT",1771113636165,0,false,1771113636267,351813,1771113636267,{"firstUpdateId":9911350587519,"version":null,"lastId":null,"mrid":null,"id":null},9911350594230,[[69791.2,2.098],[69797.0,0.419],[69797.1,0.42],[69798.3,0.013],[69799.1,0.0],[69799.4,0.122],[69799.8,0.121],[69799.9,1.016],[69800.5,1.146],[69801.0,0.0],[69803.0,0.644],[69806.2,0.291],[69806.5,0.868],[69807.2,0.004],[69808.5,0.005],[69808.8,0.0],[69808.9,0.002],[69811.7,0.059],[69814.0,0.02],[69814.5,0.045],[69819.3,0.002],[69839.0,0.787],[69845.3,2.217],[69846.0,0.347],[69918.9,0.079],[69919.0,0.018],[70489.1,0.142]],null]
["binance","BTCUSDT",1771113636165,0,true,1771113636267,351813,1771113636267,{"firstUpdateId":9911350587519,"version":null,"lastId":null,"mrid":null,"id":null},9911350594230,[[5000.0,56.417],[19291.1,1.08],[19385.0,0.2],[19591.1,0.18],[19691.1,1.23],[39591.1,0.168],[39685.0,0.015],[69093.2,0.0],[69745.6,0.537],[69748.7,0.89],[69751.0,0.014],[69758.7,0.49],[69759.5,0.348],[69759.9,0.009],[69760.5,0.107],[69760.6,0.013],[69760.8,0.004],[69761.7,0.002],[69767.4,0.088],[69768.1,0.86],[69769.0,0.002],[69771.9,1.008],[69772.4,0.002],[69773.3,0.0],[69773.6,0.01],[69776.1,0.007],[69776.5,0.008],[69776.9,0.007],[69777.4,0.01],[69777.6,0.005],[69780.0,0.008],[69781.4,1.887],[69783.8,0.0],[69785.6,0.812],[69787.3,0.002],[69787.5,0.004],[69791.0,0.004],[69791.1,2.641]],null]
["binance","BTCUSDT",1771113636218,0,false,1771113636320,65489,1771113636320,{"firstUpdateId":9911350594455,"version":null,"lastId":null,"mrid":null,"id":null},9911350609202,{"$vector":{"dim":124,"fixed":false,"head":[69791.0,7.36,69791.1,0.464,69791.2,0.623,69791.3,0.004,69791.4,0.004,69791.5,0.002,69792.2,0.005,69793.5,0.006,69794.0,0.087,69794.4,0.009,69794.7,0.193,69795.5,0.016,69795.6,0.006,69796.2,0.003,69797.0,0.432,69797.1,0.433,69797.2,0.433,69797.3,0.433,69797.4,0.822,69797.5,0.004,69797.6,1.151,69798.0,0.006,69798.1,0.002,69798.3,0.006,69798.8,0.869,69799.0,0.005,69799.3,0.002,69799.4,0.057,69799.5,1.017,69799.6,0.07,69799.8,0.058,69799.9,0.996]}},null]
["binance","BTCUSDT",1771113636218,0,true,1771113636320,65489,1771113636320,{"firstUpdateId":9911350594455,"version":null,"lastId":null,"mrid":null,"id":null},9911350609202,{"$vector":{"dim":136,"fixed":false,"head":[5000.0,56.417,19290.9,0.02,19291.1,1.06,19385.0,0.16,19590.9,0.02,19591.1,0.21,19690.9,0.02,19691.1,1.2,39590.9,0.003,39591.1,0.171,39685.0,0.009,66521.3,0.137,67514.5,0.117,68391.7,0.626,68395.1,0.003,69093.0,0.004,69093.2,0.0,69650.6,10.267,69661.3,0.04,69678.0,0.256,69685.0,0.002,69695.9,0.055,69703.2,0.054,69741.0,0.004,69741.9,0.537,69742.9,0.02,69745.6,0.0,69747.0,0.337,69748.6,2.754,69751.0,0.014,69753.6,0.008,69753.8,0.974]}},null]
["binance","BTCUSDT",1771113636270,0,false,1771113636371,106457,1771113636371,{"firstUpdateId":9911350609305,"version":null,"lastId":null,"mrid":null,"id":null},9911350619279,[[69791.0,7.213],[69791.1,0.14],[69791.2,0.421],[69791.4,0.002],[69792.2,0.004],[69796.1,0.007],[69796.5,0.007],[69797.7,0.042],[69798.4,0.0],[69799.4,0.0],[69799.6,0.073],[69799.7,0.142],[69800.6,0.481],[69801.1,0.291],[69802.0,0.008],[69802.2,1.083],[69802.5,0.125],[69803.0,0.644],[69804.5,0.064],[69807.0,0.0],[69808.4,0.413],[69808.8,0.01],[69809.4,0.026],[69809.5,2.324],[69810.0,0.025],[69810.1,0.025],[69813.3,0.002],[69813.4,0.014],[69818.0,0.004],[69819.2,0.28],[69820.4,0.027],[69821.5,0.01],[69822.9,0.008],[69825.7,0.043],[69825.8,0.106],[69835.5,0.009],[69842.3,0.061],[69845.0,0.006],[69853.5,0.0],[69867.6,0.283],[69869.9,0.057],[70488.9,0.0]],null]
["binance","BTCUSDT",1771113636270,0,true,1771113636371,106457,1771113636371,{"firstUpdateId":9911350609305,"version":null,"lastId":null,"mrid":null,"id":null},9911350619279,{"$vector":{"dim":84,"fixed":false,"head":[1000.0,30.666,5000.0,56.417,19290.9,0.06,19291.1,1.02,19385.0,0.12,19590.9,0.06,19690.9,0.06,19691.1,1.16,39590.9,0.009,39685.0,0.003,68392.8,0.005,68950.8,0.29,68968.6,0.059,69093.0,0.0,69230.0,0.185,69558.4,0.0,69602.4,0.004,69663.3,0.933,69676.2,0.004,69678.1,0.008,69681.4,6.113,69683.2,1.562,69685.0,1.176,69686.9,1.112,69705.3,0.019,69712.0,0.186,69714.5,0.099,69729.4,0.091,69741.8,1.086,69743.6,0.0,69746.2,0.107,69748.2,0.004]}},null]
["binance","BTCUSDT",1771113636322,0,false,1771113636423,384820,1771113636423,{"firstUpdateId":9911350619580,"version":null,"lastId":null,"mrid":null,"id":null},9911350628259,[[69791.0,7.55],[69791.1,0.137],[69793.6,0.002],[69797.5,0.006],[69798.8,0.009],[69799.7,1.002],[69809.4,0.026],[69809.5,2.324],[69810.0,0.03],[69810.1,0.025],[69819.0,1.249],[69819.2,0.065],[69820.4,0.007],[69829.6,0.03],[69829.8,0.026],[69833.8,0.143],[69844.3,1.747],[69844.6,0.004],[70488.9,0.0],[70766.0,0.173],[72557.6,0.002]],null]
["binance","BTCUSDT",1771113636322,0,true,1771113636423,384820,1771113636423,{"firstUpdateId":9911350619580,"version":null,"lastId":null,"mrid":null,"id":null},9911350628259,[[1000.0,30.666],[5000.0,56.417],[19290.9,0.1],[19291.1,0.97],[19385.0,0.08],[19590.9,0.1],[19690.9,0.11],[19691.1,1.12],[39490.9,0.003],[39590.9,0.012],[39591.1,0.168],[39685.0,0.0],[66299.6,0.002],[66299.7,0.006],[69093.0,0.0],[69681.4,5.001],[69687.5,0.855],[69747.1,0.022],[69747.7,0.008],[69753.8,0.945],[69753.9,0.063],[69757.7,0.086],[69757.8,0.051],[69758.3,0.002],[69758.4,0.041],[69762.1,0.004],[69763.6,0.02],[69764.4,0.862],[69770.6,0.082],[69772.0,0.947],[69774.7,0.0],[69774.9,0.304],[69776.3,0.002],[69779.3,0.0],[69783.5,0.076],[69785.1,0.117],[69790.9,0.116]],null]
["binance","BTCUSDT",1771113636374,0,false,1771113636481,238787,1771113636481,{"firstUpdateId":9911350628582,"version":null,"lastId":null,"mrid":null,"id":null},9911350635107,[[69791.0,6.042],[69791.1,0.134],[69794.4,0.002],[69795.0,0.089],[69796.2,0.006],[69796.9,0.002],[69798.1,0.0],[69798.8,0.002],[69799.5,0.243],[69799.7,0.142],[69799.8,0.065],[69800.8,0.86],[69801.8,0.774],[69802.3,0.0],[69803.1,0.004],[69804.5,0.207],[69805.1,0.107],[69814.5,0.01],[69819.0,1.247],[69819.1,0.004],[69819.3,0.002],[69843.0,0.003],[69883.1,0.044],[69950.4,0.0],[70233.5,0.028],[70488.9,0.0],[71186.8,0.014]],null]
["binance","BTCUSDT",1771113636374,0,true,1771113636481,238787,1771113636481,{"firstUpdateId":9911350628582,"version":null,"lastId":null,"mrid":null,"id":null},9911350635107,[[5000.0,56.417],[19290.9,0.15],[19291.1,0.93],[19385.0,0.03],[19590.9,0.15],[19690.9,0.15],[19691.1,1.07],[39490.9,0.009],[39591.1,0.162],[68389.5,0.006],[68778.9,0.971],[68968.6,0.052],[69093.0,0.0],[69174.7,0.0],[69180.2,0.033],[69220.7,0.004],[69442.1,0.0],[69558.2,0.025],[69611.9,0.0],[69622.6,0.014],[69635.2,0.0],[69648.9,1.361],[69650.7,0.018],[69680.6,0.066],[69681.5,2.723],[69683.2,0.45],[69687.6,1.617],[69690.5,1.112],[69692.3,1.12],[69694.1,1.114],[69721.4,0.053],[69741.9,0.0],[69745.5,0.003],[69745.6,0.537],[69747.1,0.018],[69747.7,0.004],[69754.2,0.007],[69758.1,0.922],[69758.9,0.009],[69759.0,0.353],[69759.5,0.348],[69759.6,0.0],[69760.4,0.011],[69762.3,1.106],[69764.3,0.006],[69767.8,0.434],[69770.6,0.002],[69771.8,0.002],[69774.4,0.006],[69784.6,0.142],[69784.7,0.213],[69784.8,0.21],[69784.9,0.221],[69785.1,0.322],[69785.2,0.004],[69789.1,0.002],[69790.9,0.503]],null]
["binance","BTCUSDT",1771113636426,0,false,1771113636526,787502,1771113636526,{"firstUpdateId":9911350635337,"version":null,"lastId":null,"mrid":null,"id":null},9911350640374,[[69791.0,5.542],[69795.0,0.082],[69795.7,0.007],[69797.6,0.005],[69798.1,1.146],[69799.9,0.998],[69800.6,0.669],[69800.8,0.0],[69801.9,1.049],[69803.8,0.0],[69804.4,0.318],[69808.4,0.339],[69810.8,0.085],[69814.2,0.02],[69814.3,0.949],[69814.8,0.0],[69814.9,0.0],[69819.0,0.215],[69834.9,0.489],[69842.9,0.59],[69881.0,0.048],[69947.5,0.193],[70488.9,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113636426,0,true,1771113636526,787502,1771113636526,{"firstUpdateId":9911350635337,"version":null,"lastId":null,"mrid":null,"id":null},9911350640374,[[5000.0,56.417],[19290.9,0.18],[19291.1,0.87],[19385.0,0.0],[19590.9,0.19],[19690.9,0.21],[19691.1,1.03],[39490.9,0.018],[39591.1,0.153],[68636.8,1.019],[68776.4,1.017],[69093.0,0.0],[69558.2,0.018],[69615.0,0.332],[69681.5,1.502],[69685.0,0.002],[69686.9,0.0],[69687.6,0.002],[69723.5,0.548],[69744.2,0.537],[69745.6,0.0],[69756.5,0.044],[69756.6,0.089],[69757.1,0.006],[69757.2,0.002],[69764.4,0.002],[69766.4,0.008],[69766.6,0.86],[69775.9,0.282],[69781.6,0.007],[69781.8,0.055],[69783.2,0.108],[69789.1,0.0],[69790.9,0.68]],null]
["binance","BTCUSDT",1771113636476,0,false,1771113636578,882325,1771113636578,{"firstUpdateId":9911350640577,"version":null,"lastId":null,"mrid":null,"id":null},9911350644778,[[69796.1,0.0],[69799.6,0.08],[69810.5,0.057],[69813.3,0.0],[70488.9,0.0]],null]
["binance","BTCUSDT",1771113636476,0,true,1771113636578,882325,1771113636578,{"firstUpdateId":9911350640577,"version":null,"lastId":null,"mrid":null,"id":null},9911350644778,[[5000.0,56.417],[19291.1,0.78],[19590.9,0.23],[19690.9,0.3],[19691.1,0.99],[39490.9,0.024],[39591.1,0.147],[69093.0,0.0],[69230.1,0.007],[69687.5,0.478],[69690.5,0.0],[69692.3,1.12],[69748.2,0.0],[69764.3,0.004],[69766.5,0.004],[69781.5,0.421]],null]
["binance","BTCUSDT",1771113636530,0,false,1771113636630,616015,1771113636630,{"firstUpdateId":9911350645083,"version":null,"lastId":null,"mrid":null,"id":null},9911350650341,[[69800.4,0.058],[69801.7,0.543],[69820.4,2.697],[69843.0,0.0],[69844.3,1.75],[69844.5,4.972],[69918.6,0.526],[69950.3,0.013],[69960.1,0.018],[70488.9,0.0]],null]
["binance","BTCUSDT",1771113636530,0,true,1771113636630,616015,1771113636630,{"firstUpdateId":9911350645083,"version":null,"lastId":null,"mrid":null,"id":null},9911350650341,[[1000.0,30.666],[5000.0,56.417],[19288.3,0.07],[19291.1,0.72],[19590.9,0.28],[19690.9,0.38],[19691.1,0.94],[39490.9,0.03],[39591.1,0.141],[69093.0,0.0],[69603.4,0.054],[69612.0,0.004],[69692.3,0.008],[69721.5,4.65],[69745.5,2.661],[69746.2,0.0],[69748.3,0.107],[69751.3,0.0],[69758.9,0.016],[69781.5,0.488],[69783.2,0.09],[69783.6,0.014],[69790.9,0.392]],null]
["binance","BTCUSDT",1771113636582,0,false,1771113636682,733966,1771113636682,{"firstUpdateId":9911350650371,"version":null,"lastId":null,"mrid":null,"id":null},9911350655843,[[69797.5,0.004],[69797.9,0.075],[69820.5,0.002],[69825.8,0.037],[69885.4,8.89],[69954.3,16.006],[70488.9,0.0]],null]
["binance","BTCUSDT",1771113636582,0,true,1771113636682,733966,1771113636682,{"firstUpdateId":9911350650371,"version":null,"lastId":null,"mrid":null,"id":null},9911350655843,[[5000.0,56.417],[19288.3,0.03],[19291.1,0.67],[19590.9,0.32],[19690.9,0.47],[19691.1,0.9],[33000.0,2.586],[39490.9,0.036],[39591.1,0.135],[68773.4,1.016],[69093.0,0.0],[69230.1,0.0],[69558.1,0.009],[69613.4,15.645],[69681.4,13.857],[69723.5,1.36],[69756.1,0.033],[69781.5,0.421],[69781.6,0.074],[69784.0,0.033],[69790.9,0.287]],null]
["binance","BTCUSDT",1771113636634,0,false,1771113636734,752032,1771113636734,{"firstUpdateId":9911350656253,"version":null,"lastId":null,"mrid":null,"id":null},9911350662696,[[69791.0,5.897],[69844.2,1.747],[69844.3,0.003],[69846.6,0.106],[69951.2,3.805],[70488.9,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113636634,0,true,1771113636734,752032,1771113636734,{"firstUpdateId":9911350656253,"version":null,"lastId":null,"mrid":null,"id":null},9911350662696,[[1000.0,30.666],[5000.0,56.417],[19285.2,0.0],[19287.8,0.0],[19288.3,0.0],[19291.1,0.63],[19590.9,0.36],[19690.9,0.56],[19691.1,0.86],[39490.9,0.042],[39591.1,0.129],[68389.5,0.003],[68395.1,0.006],[68633.8,2.037],[69093.0,0.0],[69758.4,0.121],[69765.1,0.006],[69766.5,0.002],[69767.8,0.354],[69784.7,0.0],[69784.8,0.002],[69784.9,0.008],[69785.1,0.117],[69789.8,0.002],[69790.9,0.11]],null]
["binance","BTCUSDT",1771113636685,0,false,1771113636787,433377,1771113636787,{"firstUpdateId":9911350662848,"version":null,"lastId":null,"mrid":null,"id":null},9911350667850,[[69791.0,6.612],[69799.8,0.067],[69808.5,0.008],[69812.4,0.011],[69816.5,0.012],[69885.2,0.1],[69918.6,0.526],[69954.2,0.02],[69960.1,0.0],[70070.4,4.246],[70488.9,0.0],[71174.0,0.633]],null]
["binance","BTCUSDT",1771113636685,0,true,1771113636787,433377,1771113636787,{"firstUpdateId":9911350662848,"version":null,"lastId":null,"mrid":null,"id":null},9911350667850,[[5000.0,56.417],[19285.0,0.13],[19291.1,0.59],[19590.9,0.41],[19690.9,0.64],[19691.1,0.81],[33000.0,2.582],[39490.9,0.048],[39591.1,0.123],[69093.0,0.0],[69442.1,0.0],[69677.9,1.165],[69679.7,1.112],[69681.5,2.614],[69683.3,1.232],[69685.1,1.395],[69713.2,0.007],[69752.3,0.011],[69758.4,0.041],[69769.0,0.082],[69776.2,0.016],[69781.5,0.421],[69783.6,0.0],[69785.2,0.0],[69785.7,0.003],[69790.9,0.113]],null]
["binance","BTCUSDT",1771113636736,0,false,1771113636839,71387,1771113636839,{"firstUpdateId":9911350668037,"version":null,"lastId":null,"mrid":null,"id":null},9911350672558,[[69791.0,6.264],[69792.3,0.047],[69808.3,0.004],[69813.3,0.002],[69820.4,2.7],[69821.6,0.002],[70488.9,0.0]],null]
["binance","BTCUSDT",1771113636736,0,true,1771113636839,71387,1771113636839,{"firstUpdateId":9911350668037,"version":null,"lastId":null,"mrid":null,"id":null},9911350672558,[[5000.0,56.417],[19285.0,0.09],[19291.1,0.54],[19590.9,0.45],[19690.9,0.73],[19691.1,0.77],[39490.9,0.054],[39591.1,0.117],[68646.1,0.0],[69093.0,0.0],[69603.4,0.0],[69613.5,0.064],[69677.9,0.053],[69679.7,0.0],[69681.5,1.502],[69683.3,0.12],[69721.4,0.05],[69721.5,4.653],[69776.2,0.002],[69776.6,0.014],[69790.9,0.117]],null]
["binance","BTCUSDT",1771113636790,0,false,1771113636891,754334,1771113636891,{"firstUpdateId":9911350672862,"version":null,"lastId":null,"mrid":null,"id":null},9911350679185,[[69790.1,7.192],[69790.2,0.004],[69790.4,0.0],[69790.6,0.0],[69790.8,2.051],[69790.9,2.23],[69791.0,0.201],[69791.1,0.007],[69791.2,0.35],[69791.5,0.0],[69792.2,0.002],[69793.9,0.028],[69795.0,0.054],[69795.7,0.01],[69797.0,0.434],[69797.3,0.431],[69797.9,0.006],[69798.2,0.187],[69798.7,0.003],[69799.0,0.002],[69799.8,0.06],[69800.1,0.002],[69800.3,0.003],[69801.1,0.311],[69801.3,0.011],[69801.5,0.008],[69801.7,0.55],[69802.2,1.079],[69802.8,0.005],[69803.1,0.007],[69803.9,0.003],[69804.4,0.032],[69805.2,0.002],[69805.7,0.29],[69807.3,0.002],[69807.6,0.006],[69808.5,0.005],[69808.6,0.298],[69808.7,0.076],[69809.6,0.158],[69809.8,0.183],[69809.9,0.002],[69810.0,0.013],[69811.4,0.002],[69812.8,0.007],[69819.0,0.0],[69823.3,0.0],[69828.5,0.157],[69843.8,0.002],[69844.3,0.0],[69844.5,4.975],[69860.5,0.859],[69864.3,0.108],[69866.8,0.122],[69867.5,1.097],[69869.3,0.075],[69870.0,1.274],[69871.8,0.072],[69872.5,0.0],[69875.0,0.092],[69918.6,0.526],[70488.0,0.285],[70488.8,0.0],[70488.9,0.0]],null]
["binance","BTCUSDT",1771113636790,0,true,1771113636891,754334,1771113636891,{"firstUpdateId":9911350672862,"version":null,"lastId":null,"mrid":null,"id":null},9911350679185,{"$vector":{"dim":67,"fixed":false,"head":[5000.0,56.417,19285.0,0.04,19291.1,0.5,19590.8,0.01,19590.9,0.48,19690.0,0.02,19690.9,0.8,19691.1,0.73,39490.9,0.06,39591.1,0.111,65060.9,0.0,66301.0,0.02,68394.2,0.152,69092.1,0.002,69093.0,0.0,69178.7,0.24,69293.3,0.002,69615.0,2.635,69648.9,1.379,69650.7,0.0,69653.4,2.96,69681.5,2.717,69685.1,0.283,69685.2,1.112,69695.9,0.0,69720.8,0.004,69722.0,0.002,69734.7,1.122,69734.9,0.004,69737.1,0.351,69741.5,0.038,69742.0,0.038]}},null]
["binance","BTCUSDT",1771113636842,0,false,1771113636942,933118,1771113636942,{"firstUpdateId":9911350679250,"version":null,"lastId":null,"mrid":null,"id":null},9911350684512,[[69790.1,7.049],[69790.7,0.652],[69790.8,1.349],[69790.9,0.995],[69791.0,0.003],[69791.1,0.002],[69791.6,0.104],[69792.2,0.006],[69795.7,0.007],[69797.3,0.434],[69797.4,0.825],[69804.1,1.142],[69807.6,0.149],[69812.5,0.031],[69813.3,0.0],[69818.1,0.215],[69843.3,1.747],[69844.2,0.0],[69867.2,0.106],[69867.6,0.28],[69916.6,0.014],[69916.8,0.018],[69917.8,0.037],[70382.1,0.003],[70488.0,0.285],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113636842,0,true,1771113636942,933118,1771113636942,{"firstUpdateId":9911350679250,"version":null,"lastId":null,"mrid":null,"id":null},9911350684512,[[1000.0,30.666],[5000.0,56.417],[19285.0,0.0],[19291.1,0.46],[19590.0,0.04],[19690.0,0.1],[19691.1,0.69],[39490.0,0.006],[39591.1,0.105],[66305.1,0.002],[66305.2,0.002],[69092.1,0.002],[69441.0,0.0],[69677.9,1.165],[69679.7,1.112],[69681.6,1.13],[69683.3,1.294],[69685.3,1.059],[69765.8,0.014],[69772.1,0.435],[69776.6,0.0],[69781.6,0.122],[69785.1,0.002],[69785.7,0.003],[69788.0,0.0],[69788.1,0.002]],null]
["binance","BTCUSDT",1771113636892,0,false,1771113636994,781032,1771113636994,{"firstUpdateId":9911350684637,"version":null,"lastId":null,"mrid":null,"id":null},9911350689787,[[69790.1,6.698],[69790.6,0.002],[69790.7,0.364],[69790.8,1.254],[69790.9,0.768],[69796.9,0.0],[69797.4,0.822],[69798.7,0.006],[69824.9,0.074],[69834.7,0.092],[69835.3,0.006],[69917.8,0.079],[70380.3,0.005],[70488.0,0.283],[70859.4,0.0]],null]
["binance","BTCUSDT",1771113636892,0,true,1771113636994,781032,1771113636994,{"firstUpdateId":9911350684637,"version":null,"lastId":null,"mrid":null,"id":null},9911350689787,[[5000.0,56.417],[19291.1,0.41],[19590.0,0.13],[19690.0,0.15],[19691.1,0.6],[39490.0,0.012],[39591.1,0.099],[66301.0,0.0],[69195.9,0.002],[69674.7,0.0],[69677.9,0.053],[69679.7,0.0],[69681.6,0.018],[69688.5,0.055],[69745.2,0.397],[69750.9,1.476],[69754.7,0.143],[69755.2,0.033],[69758.4,0.041],[69764.5,0.385],[69765.8,0.0],[69767.8,0.434],[69768.6,0.018],[69783.0,0.006],[69785.7,0.005],[69788.1,0.0],[69790.0,0.14]],null]
["binance","BTCUSDT",1771113636945,0,false,1771113637046,630588,1771113637046,{"firstUpdateId":9911350690163,"version":null,"lastId":null,"mrid":null,"id":null},9911350694523,[[69790.1,7.05],[69790.7,0.367],[69790.8,1.254],[69790.9,0.765],[69805.1,0.109],[69828.8,0.027],[69854.3,0.089],[69917.8,0.037],[71161.7,0.0]],null]
["binance","BTCUSDT",1771113636945,0,true,1771113637046,630588,1771113637046,{"firstUpdateId":9911350690163,"version":null,"lastId":null,"mrid":null,"id":null},9911350694523,[[1000.0,30.666],[5000.0,56.417],[19291.1,0.37],[19590.0,0.22],[19690.0,0.19],[19691.1,0.51],[39490.0,0.018],[39591.1,0.093],[69092.1,0.002],[69442.1,0.0],[69781.6,0.189],[69787.0,0.004],[69787.7,0.002],[69789.3,0.0],[69790.0,0.141]],null]
["binance","BTCUSDT",1771113636998,0,false,1771113637099,600096,1771113637099,{"firstUpdateId":9911350694597,"version":null,"lastId":null,"mrid":null,"id":null},9911350698472,[[69790.1,7.058],[69790.7,0.364],[69790.9,0.338],[69796.9,0.002],[69800.6,0.669],[69801.4,0.012],[69801.5,0.004],[69824.9,0.004],[69834.1,0.046],[69917.8,0.079],[70488.0,0.283]],null]
["binance","BTCUSDT",1771113636998,0,true,1771113637099,600096,1771113637099,{"firstUpdateId":9911350694597,"version":null,"lastId":null,"mrid":null,"id":null},9911350698472,[[5000.0,56.417],[19291.1,0.33],[19590.0,0.31],[19690.0,0.23],[19691.1,0.42],[39490.0,0.024],[39591.1,0.087],[68389.3,0.003],[69060.2,9.794],[69092.1,0.002],[69231.7,0.0],[69676.1,1.232],[69677.9,1.165],[69679.7,1.112],[69748.7,0.89],[69749.2,0.41],[69754.7,0.0],[69755.2,0.004],[69760.0,0.147],[69774.9,0.324],[69776.8,0.016],[69781.6,0.122]],null]
["binance","BTCUSDT",1771113637050,0,false,1771113637151,606036,1771113637151,{"firstUpdateId":9911350698482,"version":null,"lastId":null,"mrid":null,"id":null},9911350703726,[[69790.1,7.061],[69790.2,0.007],[69790.7,0.367],[69790.9,0.249],[69793.0,0.351],[69796.2,0.003],[69797.0,0.462],[69797.7,0.014],[69799.1,0.021],[69799.9,1.005],[69801.8,0.0],[69802.4,0.104],[69802.7,0.037],[69802.8,0.778],[69803.2,0.04],[69803.7,0.029],[69804.1,1.428],[69804.5,0.064],[69805.1,0.002],[69805.4,0.183],[69805.7,0.29],[69806.2,0.109],[69807.0,0.017],[69808.1,0.262],[69808.6,0.012],[69831.3,0.03],[69855.8,0.15],[69856.8,0.002],[69862.7,0.15],[69863.7,0.267],[69870.6,0.048],[69917.7,0.004],[69917.8,0.037],[70162.8,0.168],[70163.8,0.0],[70185.2,0.3],[70186.2,0.0],[70488.0,0.283],[76079.1,0.002],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113637050,0,true,1771113637151,606036,1771113637151,{"firstUpdateId":9911350698482,"version":null,"lastId":null,"mrid":null,"id":null},9911350703726,[[5000.0,56.417],[19291.1,0.28],[19590.0,0.39],[19690.0,0.28],[19691.1,0.34],[39490.0,0.03],[39591.1,0.081],[68389.5,0.0],[68394.2,0.155],[69092.1,0.002],[69188.1,0.363],[69293.4,0.007],[69558.1,0.002],[69676.1,0.12],[69677.9,0.053],[69683.2,0.0],[69684.2,0.45],[69688.5,0.0],[69690.1,0.0],[69691.1,0.2],[69704.1,0.281],[69705.1,0.15],[69755.0,0.348],[69759.1,0.143],[69759.8,0.107],[69760.0,0.004],[69785.1,0.002],[69789.3,0.028],[69790.0,0.113]],null]
["binance","BTCUSDT",1771113637101,0,false,1771113637202,875905,1771113637202,{"firstUpdateId":9911350703875,"version":null,"lastId":null,"mrid":null,"id":null},9911350708069,[[69790.1,7.044],[69790.7,0.364],[69792.9,0.004],[69797.0,0.53],[69823.7,0.008],[69825.2,0.009],[69828.9,0.044],[69843.3,0.0],[69843.4,1.763],[69917.7,0.046],[70010.1,0.003],[70070.3,0.009],[70186.1,0.023],[70488.0,0.285],[71066.6,0.015],[71185.9,0.145],[71896.8,0.0]],null]
["binance","BTCUSDT",1771113637101,0,true,1771113637202,875905,1771113637202,{"firstUpdateId":9911350703875,"version":null,"lastId":null,"mrid":null,"id":null},9911350708069,[[5000.0,56.417],[19291.1,0.24],[19590.0,0.48],[19690.0,0.32],[19691.1,0.25],[39490.0,0.039],[39591.1,0.072],[65864.1,0.126],[69092.1,0.002],[69679.7,0.0],[69683.3,0.12],[69685.2,0.0],[69685.3,0.051],[69755.5,0.005],[69756.3,0.017],[69757.1,0.013],[69757.9,0.011],[69767.9,0.32],[69777.8,0.004],[69781.6,0.189],[69783.1,0.029],[69785.7,0.003],[69789.4,0.002]],null]
["binance","BTCUSDT",1771113637154,0,false,1771113637255,509499,1771113637255,{"firstUpdateId":9911350708136,"version":null,"lastId":null,"mrid":null,"id":null},9911350711767,[[69790.1,7.392],[69790.7,0.367],[69794.0,0.126],[69795.8,0.009],[69801.0,0.007],[69917.7,0.004],[70488.0,0.283],[70733.4,0.353],[71187.0,0.086]],null]
["binance","BTCUSDT",1771113637154,0,true,1771113637255,509499,1771113637255,{"firstUpdateId":9911350708136,"version":null,"lastId":null,"mrid":null,"id":null},9911350711767,[[1000.0,30.666],[5000.0,56.417],[19291.1,0.2],[19490.0,0.01],[19590.0,0.56],[19591.1,0.2],[19688.3,0.0],[19690.0,0.36],[19690.8,0.0],[19691.1,0.2],[39490.0,0.045],[39591.1,0.066],[69092.1,0.002],[69293.4,0.0],[69749.0,0.107],[69749.2,0.303]],null]
["binance","BTCUSDT",1771113637206,0,false,1771113637307,548699,1771113637307,{"firstUpdateId":9911350711780,"version":null,"lastId":null,"mrid":null,"id":null},9911350715373,[[69790.1,6.521],[69790.4,0.002],[69790.7,0.364],[69822.0,0.085],[69825.9,0.076],[69829.8,0.006],[69833.4,0.644],[69833.8,0.036],[69834.3,0.276],[69843.3,1.747],[69843.4,0.016],[69917.7,0.004],[70488.0,0.283]],null]
["binance","BTCUSDT",1771113637206,0,true,1771113637307,548699,1771113637307,{"firstUpdateId":9911350711780,"version":null,"lastId":null,"mrid":null,"id":null},9911350715373,[[1000.0,30.816],[5000.0,56.417],[19291.1,0.15],[19490.0,0.05],[19590.0,0.6],[19591.1,0.16],[19690.0,0.41],[19691.1,0.16],[39490.0,0.051],[39591.1,0.06],[69092.1,0.004],[69558.2,0.025],[69772.2,0.004],[69774.6,0.098],[69787.8,0.0],[69790.0,0.508]],null]
["binance","BTCUSDT",1771113637256,0,false,1771113637359,320210,1771113637359,{"firstUpdateId":9911350715399,"version":null,"lastId":null,"mrid":null,"id":null},9911350719554,[[69790.1,6.562],[69790.8,1.257],[69796.9,0.0],[69801.3,0.004],[69801.9,0.189],[69802.4,0.111],[69802.8,0.005],[69803.0,0.863],[69803.2,0.033],[69803.9,0.776],[69804.3,0.133],[69805.4,0.04],[69806.2,0.002],[69806.5,0.121],[69807.1,0.145],[69807.4,0.114],[69811.3,0.004],[69819.3,0.995],[69820.4,0.01],[69917.7,0.004],[70023.4,0.007],[70027.6,0.0],[70030.4,0.278],[70034.6,0.002],[70037.4,0.007],[70041.6,0.353],[70044.4,0.007],[70048.6,0.0],[70051.4,0.231],[70055.6,0.362],[70058.4,0.022],[70062.6,0.013],[70065.4,0.024],[70069.6,0.002],[70072.4,0.007],[70076.6,0.0],[70488.0,0.283],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113637256,0,true,1771113637359,320210,1771113637359,{"firstUpdateId":9911350715399,"version":null,"lastId":null,"mrid":null,"id":null},9911350719554,[[1000.0,30.666],[5000.0,56.417],[19291.1,0.11],[19490.0,0.09],[19590.0,0.65],[19591.1,0.12],[19690.0,0.45],[19691.1,0.11],[39490.0,0.057],[39591.1,0.054],[68782.8,11.946],[68917.6,0.138],[69092.1,0.002],[69441.1,0.0],[69677.9,0.053],[69679.7,0.0],[69681.5,2.717],[69683.3,0.12],[69685.1,0.283],[69744.2,0.0],[69745.6,0.537],[69748.0,0.015],[69748.2,0.0],[69758.9,0.002],[69761.3,0.011],[69781.6,0.122],[69787.6,0.004]],null]
["binance","BTCUSDT",1771113637309,0,false,1771113637410,995343,1771113637410,{"firstUpdateId":9911350719844,"version":null,"lastId":null,"mrid":null,"id":null},9911350724491,[[69793.8,0.012],[69795.6,0.515],[69804.1,1.43],[69810.4,0.008],[69819.3,0.002],[69820.5,0.0],[69884.6,2.061],[70454.2,0.637],[70488.0,0.283],[73016.1,0.0]],null]
["binance","BTCUSDT",1771113637309,0,true,1771113637410,995343,1771113637410,{"firstUpdateId":9911350719844,"version":null,"lastId":null,"mrid":null,"id":null},9911350724491,[[5000.0,56.437],[19291.1,0.07],[19490.0,0.14],[19590.0,0.69],[19591.1,0.07],[19690.0,0.49],[19691.1,0.07],[33000.0,2.586],[39490.0,0.063],[39591.1,0.048],[69092.1,0.002],[69685.2,1.112],[69748.0,0.011],[69759.9,0.009],[69761.3,0.004],[69776.2,0.0],[69790.0,0.22]],null]
["binance","BTCUSDT",1771113637360,0,false,1771113637463,670449,1771113637463,{"firstUpdateId":9911350724927,"version":null,"lastId":null,"mrid":null,"id":null},9911350728904,[[69794.0,0.197],[69916.1,0.0],[70233.5,0.0],[70237.0,0.028],[71081.1,1.053],[71180.8,0.011]],null]
["binance","BTCUSDT",1771113637360,0,true,1771113637463,670449,1771113637463,{"firstUpdateId":9911350724927,"version":null,"lastId":null,"mrid":null,"id":null},9911350728904,[[5000.0,56.417],[19291.1,0.02],[19490.0,0.18],[19590.0,0.73],[19591.1,0.03],[19690.0,0.54],[19691.1,0.03],[39490.0,0.069],[39591.1,0.042],[69092.1,0.002],[69726.1,0.709],[69750.9,1.469],[69758.4,0.048],[69789.5,0.002],[69790.0,0.223]],null]
["binance","BTCUSDT",1771113637412,0,false,1771113637519,518815,1771113637519,{"firstUpdateId":9911350729202,"version":null,"lastId":null,"mrid":null,"id":null},9911350735057,[[69790.1,6.561],[69795.5,0.018],[69804.2,0.064],[69819.3,0.004],[69860.0,0.039],[70488.0,0.283]],null]
["binance","BTCUSDT",1771113637412,0,true,1771113637519,518815,1771113637519,{"firstUpdateId":9911350729202,"version":null,"lastId":null,"mrid":null,"id":null},9911350735057,[[5000.0,56.417],[19290.9,0.16],[19291.1,0.0],[19490.0,0.22],[19590.0,0.78],[19590.9,0.47],[19591.1,0.0],[19690.0,0.58],[19690.9,0.78],[19691.1,0.0],[33000.0,2.582],[39490.0,0.075],[39591.1,0.036],[66305.1,0.0],[66305.2,0.004],[68942.9,0.0],[69092.1,0.002],[69180.2,0.005],[69181.5,0.028],[69621.0,0.022],[69622.6,0.0],[69685.2,0.0],[69766.4,0.019],[69768.6,0.004],[69790.0,0.27]],null]
["binance","BTCUSDT",1771113637464,0,false,1771113637567,766752,1771113637567,{"firstUpdateId":9911350735545,"version":null,"lastId":null,"mrid":null,"id":null},9911350740209,[[69790.1,6.563],[69790.7,0.364],[69790.8,1.254],[69794.8,0.016],[69797.2,0.435],[69798.2,0.282],[69801.0,0.024],[69801.7,0.818],[69802.5,0.092],[69802.9,0.002],[69803.2,0.0],[69803.3,0.179],[69803.6,0.028],[69804.0,0.788],[69804.1,1.34],[69804.3,0.019],[69804.4,0.002],[69804.5,0.034],[69811.3,0.009],[69812.5,0.036],[69819.6,2.723],[69823.6,0.035],[69824.0,0.002],[69824.3,0.189],[69824.7,0.0],[69825.3,0.011],[69825.4,0.009],[69825.8,0.007],[69825.9,0.074],[69826.0,0.0],[69826.2,0.007],[69829.6,0.0],[69830.0,0.81],[69849.1,0.009],[69849.4,0.028],[69849.8,0.0],[69850.1,0.325],[69850.2,0.055],[69850.8,0.026],[69851.1,0.0],[69851.7,0.0],[69852.3,0.055],[69852.7,0.003],[69859.1,0.0],[69860.2,0.356],[70488.0,0.283]],null]
["binance","BTCUSDT",1771113637464,0,true,1771113637567,766752,1771113637567,{"firstUpdateId":9911350735545,"version":null,"lastId":null,"mrid":null,"id":null},9911350740209,[[1000.0,30.666],[5000.0,56.417],[19290.9,0.12],[19490.0,0.27],[19590.0,0.82],[19590.9,0.42],[19690.0,0.62],[19690.9,0.74],[39490.0,0.081],[39591.1,0.03],[69092.1,0.002],[69681.6,1.13],[69683.4,1.278],[69685.3,1.411],[69718.6,0.201],[69719.7,0.002],[69726.1,0.676],[69726.5,0.099],[69727.2,0.0],[69727.8,0.0],[69728.0,0.381],[69728.7,0.0],[69729.1,0.002],[69729.4,0.055],[69729.8,0.056],[69752.4,0.002],[69752.8,0.011],[69753.9,0.034],[69754.0,0.032],[69756.1,0.0],[69756.4,0.0],[69756.6,0.059],[69757.0,0.008],[69757.7,0.004],[69758.1,0.856],[69758.4,0.012],[69758.8,0.004],[69782.3,0.0],[69782.4,0.003],[69782.5,0.004],[69782.6,0.006],[69782.7,0.032],[69782.8,0.034],[69783.2,0.008],[69783.5,0.01],[69783.9,0.147],[69784.2,0.018],[69790.0,0.273]],null]
["binance","BTCUSDT",1771113637517,0,false,1771113637618,814529,1771113637618,{"firstUpdateId":9911350740436,"version":null,"lastId":null,"mrid":null,"id":null},9911350745994,[[69790.1,6.917],[69790.7,0.367],[69807.9,0.006],[69809.1,0.01],[70488.0,0.283],[70591.1,1.697],[80000.0,43.036],[80888.0,2.787],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113637517,0,true,1771113637618,814529,1771113637618,{"firstUpdateId":9911350740436,"version":null,"lastId":null,"mrid":null,"id":null},9911350745994,[[1000.0,30.666],[5000.0,56.397],[19290.9,0.07],[19490.0,0.31],[19590.0,0.86],[19590.9,0.38],[19690.0,0.67],[19690.9,0.7],[39490.0,0.087],[39591.1,0.024],[66295.8,0.01],[66295.9,0.004],[68959.2,0.0],[69092.1,0.002],[69092.2,0.0],[69557.0,0.007],[69558.2,0.018],[69681.5,2.773],[69681.6,0.018],[69739.3,0.002],[69748.1,0.452],[69749.0,0.0],[69749.3,0.107],[69781.6,0.189]],null]
["binance","BTCUSDT",1771113637568,0,false,1771113637671,653001,1771113637671,{"firstUpdateId":9911350746147,"version":null,"lastId":null,"mrid":null,"id":null},9911350751721,[[69803.8,0.033],[69804.0,0.818],[69804.1,1.37],[69812.4,0.013],[69829.6,0.063],[69830.5,0.61],[69855.1,0.299],[69855.3,0.08],[69917.7,0.004]],null]
["binance","BTCUSDT",1771113637568,0,true,1771113637671,653001,1771113637671,{"firstUpdateId":9911350746147,"version":null,"lastId":null,"mrid":null,"id":null},9911350751721,[[5000.0,56.417],[19290.9,0.03],[19490.0,0.35],[19590.0,0.91],[19590.9,0.34],[19690.0,0.71],[19690.9,0.65],[39490.0,0.093],[39591.1,0.018],[69092.1,0.002],[69441.1,0.0],[69729.6,0.033],[69731.2,0.061],[69731.6,0.035],[69734.1,0.164],[69782.5,0.037],[69782.6,0.039],[69782.7,0.072]],null]
["binance","BTCUSDT",1771113637622,0,false,1771113637722,669461,1771113637722,{"firstUpdateId":9911350752050,"version":null,"lastId":null,"mrid":null,"id":null},9911350756813,[[69790.1,6.563],[69802.7,0.07],[69803.1,0.07],[69803.5,0.055],[69804.0,0.848],[69804.1,1.4],[69814.9,0.006],[69815.5,0.01],[69828.2,0.035],[69828.6,0.744],[69828.9,0.077],[69829.6,0.093],[69834.2,0.132],[69843.2,1.763],[69843.3,0.0],[69853.7,0.059],[69854.0,0.035],[69854.4,0.088],[69970.4,0.012],[70488.0,0.283],[71185.9,0.148],[76769.1,0.004]],null]
["binance","BTCUSDT",1771113637622,0,true,1771113637722,669461,1771113637722,{"firstUpdateId":9911350752050,"version":null,"lastId":null,"mrid":null,"id":null},9911350756813,[[5000.0,56.417],[19290.9,0.0],[19490.0,0.4],[19590.0,0.96],[19590.9,0.29],[19690.0,0.74],[19690.9,0.6],[39490.0,0.099],[39591.1,0.012],[62811.0,10.04],[69092.1,0.002],[69617.6,0.019],[69683.4,0.042],[69722.0,0.041],[69731.5,0.223],[69732.2,0.042],[69732.5,0.068],[69732.9,0.043],[69772.1,0.515],[69774.6,0.018],[69782.4,0.042],[69782.6,0.078],[69783.1,0.069],[69783.5,0.076],[69783.8,0.036],[69790.0,0.645]],null]
["binance","BTCUSDT",1771113637674,0,false,1771113637775,586126,1771113637775,{"firstUpdateId":9911350756875,"version":null,"lastId":null,"mrid":null,"id":null},9911350760245,[[69790.1,6.561],[69790.7,0.364],[69790.8,1.257],[69802.4,0.144],[69803.4,0.067],[69803.5,0.062],[69804.1,1.43],[69804.2,0.094],[69804.3,0.049],[69825.2,0.011],[69827.8,0.98],[69828.9,0.107],[69829.6,0.123],[69830.1,0.032],[69833.1,0.107],[69833.4,0.537],[69833.8,0.066],[69853.3,0.04],[69854.4,0.118],[69855.1,0.329],[69855.9,0.975],[69863.4,0.093],[69915.3,0.014],[69916.6,0.0],[69963.4,0.442],[70488.0,0.283],[71187.0,0.135]],null]
["binance","BTCUSDT",1771113637674,0,true,1771113637775,586126,1771113637775,{"firstUpdateId":9911350756875,"version":null,"lastId":null,"mrid":null,"id":null},9911350760245,[[5000.0,56.417],[19490.0,0.44],[19590.0,1.05],[19590.9,0.25],[19690.9,0.51],[39490.0,0.105],[39591.1,0.006],[69092.1,0.002],[69613.9,0.682],[69617.7,0.0],[69723.2,0.083],[69730.6,0.079],[69731.5,0.253],[69732.2,0.084],[69733.2,0.1],[69759.1,0.145],[69762.6,0.0],[69762.8,0.028],[69765.1,0.004],[69766.4,0.005],[69766.5,0.004],[69766.7,0.014],[69781.6,0.122],[69782.2,0.063],[69782.3,0.03],[69782.4,0.072],[69783.1,0.111],[69784.0,0.21],[69784.2,0.054],[69789.9,0.002],[69790.0,1.04]],null]
["binance","BTCUSDT",1771113637726,0,false,1771113637826,713123,1771113637826,{"firstUpdateId":9911350760349,"version":null,"lastId":null,"mrid":null,"id":null},9911350764066,[[69790.9,0.071],[69791.2,0.0],[69799.1,0.0],[69799.9,0.998],[69802.4,0.049],[69802.7,0.056],[69803.7,0.0],[69804.1,1.46],[69805.4,0.004],[69807.0,0.0],[69808.1,0.245],[69829.6,0.153],[69855.1,0.359],[69917.8,0.079],[70488.0,0.283],[70666.2,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113637726,0,true,1771113637826,713123,1771113637826,{"firstUpdateId":9911350760349,"version":null,"lastId":null,"mrid":null,"id":null},9911350764066,[[5000.0,56.417],[19490.0,0.48],[19590.0,1.14],[19590.9,0.21],[19690.9,0.42],[39490.0,0.114],[39590.9,0.009],[39591.1,0.0],[62811.0,10.044],[68782.8,11.808],[69092.1,0.725],[69685.3,0.051],[69694.1,0.002],[69731.5,0.286],[69775.5,0.008],[69775.6,0.005],[69775.7,0.0],[69775.9,0.282],[69776.2,0.052],[69776.3,0.055],[69782.4,0.105],[69788.5,0.004],[69790.0,1.143]],null]
["binance","BTCUSDT",1771113637776,0,false,1771113637879,100971,1771113637879,{"firstUpdateId":9911350764150,"version":null,"lastId":null,"mrid":null,"id":null},9911350767187,[[69791.1,0.004],[69798.1,1.167],[69798.9,0.293],[69801.1,0.406],[69801.8,0.014],[69802.5,0.121],[69803.9,0.806],[69804.2,0.13],[69805.0,0.047],[69806.8,0.017],[69830.2,0.034],[69917.8,0.037],[70488.0,0.283],[70606.6,0.424]],null]
["binance","BTCUSDT",1771113637776,0,true,1771113637879,100971,1771113637879,{"firstUpdateId":9911350764150,"version":null,"lastId":null,"mrid":null,"id":null},9911350767187,[[1000.0,30.666],[5000.0,56.417],[19490.0,0.53],[19590.0,1.22],[19590.9,0.16],[19690.9,0.34],[39490.0,0.12],[39590.9,0.003],[68973.5,0.588],[69457.1,0.0],[69730.0,0.047],[69748.8,0.002],[69778.1,0.066],[69782.6,0.114]],null]
["binance","BTCUSDT",1771113637829,0,false,1771113637931,117262,1771113637931,{"firstUpdateId":9911350767375,"version":null,"lastId":null,"mrid":null,"id":null},9911350770322,[[69801.4,0.008],[69801.9,0.193],[69804.6,0.344],[69809.7,0.004],[69812.4,0.011],[69856.0,0.072],[69858.5,0.076],[69861.0,0.123],[69863.5,0.125],[69864.3,0.036],[69866.8,0.05],[69869.3,0.003],[69871.8,0.0],[69917.8,0.037],[70838.1,0.035],[71487.6,0.599],[76769.1,0.008]],null]
["binance","BTCUSDT",1771113637829,0,true,1771113637931,117262,1771113637931,{"firstUpdateId":9911350767375,"version":null,"lastId":null,"mrid":null,"id":null},9911350770322,[[1000.0,30.666],[5000.0,56.417],[19490.0,0.57],[19590.0,1.31],[19590.9,0.12],[19690.9,0.25],[39490.0,0.126],[39588.3,0.009],[39590.9,0.0],[68394.2,0.206],[69092.1,0.725],[69441.0,0.0],[69617.0,0.155],[69734.0,0.329],[69748.6,2.68],[69754.9,0.078],[69758.1,0.082],[69760.5,0.774],[69761.6,0.36],[69774.9,0.304],[69782.0,0.029]],null]
["binance","BTCUSDT",1771113637880,0,false,1771113637982,738084,1771113637982,{"firstUpdateId":9911350770546,"version":null,"lastId":null,"mrid":null,"id":null},9911350774202,[[69790.1,6.563],[69832.9,0.113],[69833.1,0.0],[69846.6,0.028],[69857.0,0.083],[69917.8,0.037],[70488.0,0.283],[70759.8,0.0]],null]
["binance","BTCUSDT",1771113637880,0,true,1771113637982,738084,1771113637982,{"firstUpdateId":9911350770546,"version":null,"lastId":null,"mrid":null,"id":null},9911350774202,[[5000.0,56.417],[19490.0,0.61],[19590.0,1.4],[19590.9,0.08],[19690.9,0.16],[39490.0,0.132],[39588.3,0.003],[65207.1,0.135],[68039.9,0.0],[69092.1,0.725],[69441.1,0.0],[69703.1,0.033],[69705.5,0.092],[69706.1,0.134],[69758.2,0.006],[69790.0,1.175]],null]
["binance","BTCUSDT",1771113637932,0,false,1771113638035,400164,1771113638035,{"firstUpdateId":9911350774377,"version":null,"lastId":null,"mrid":null,"id":null},9911350777277,[[69790.1,6.063],[69790.8,0.007],[69791.5,0.002],[69813.4,0.008],[69821.5,0.004],[69854.0,0.065],[69855.1,0.389],[69864.5,1.161],[69917.8,0.079],[70000.0,2.281],[70488.0,0.283],[71180.8,0.008],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113637932,0,true,1771113638035,400164,1771113638035,{"firstUpdateId":9911350774377,"version":null,"lastId":null,"mrid":null,"id":null},9911350777277,[[5000.0,56.417],[19490.0,0.66],[19590.0,1.48],[19590.9,0.03],[19690.9,0.08],[39490.0,0.138],[39585.2,0.0],[39588.3,0.0],[69092.1,0.725],[69573.7,0.245],[69594.0,0.003],[69595.8,0.0],[69605.6,0.002],[69610.3,4.889],[69628.2,0.268],[69682.7,0.0],[69688.0,0.122],[69691.8,0.055],[69700.7,0.0],[69706.0,0.152],[69706.7,0.151],[69707.1,0.113],[69707.4,0.04],[69790.0,1.172]],null]
["binance","BTCUSDT",1771113637986,0,false,1771113638087,686343,1771113638087,{"firstUpdateId":9911350777454,"version":null,"lastId":null,"mrid":null,"id":null},9911350780666,[[69790.1,6.061],[69790.2,0.004],[69790.7,0.102],[69791.3,0.002],[69791.5,0.004],[69794.1,0.003],[69798.2,0.282],[69798.7,0.003],[69800.0,1.831],[69917.8,0.037],[70488.0,0.283]],null]
["binance","BTCUSDT",1771113637986,0,true,1771113638087,686343,1771113638087,{"firstUpdateId":9911350777454,"version":null,"lastId":null,"mrid":null,"id":null},9911350780666,[[5000.0,56.417],[19490.0,0.7],[19590.0,1.57],[19590.8,0.0],[19590.9,0.0],[19690.0,0.73],[19690.9,0.0],[33000.0,2.586],[39490.0,0.144],[39585.0,0.096],[66300.0,2.261],[68832.6,0.0],[69092.1,0.725],[69231.7,0.002],[69693.7,0.034],[69704.8,0.03],[69706.0,0.182],[69706.7,0.193],[69707.8,0.036],[69790.0,1.14]],null]
["binance","BTCUSDT",1771113638038,0,false,1771113638138,656767,1771113638138,{"firstUpdateId":9911350780702,"version":null,"lastId":null,"mrid":null,"id":null},9911350785277,[[69790.1,6.063],[69790.8,0.004],[69801.1,0.386],[69802.5,0.141],[69809.3,0.008],[69827.1,0.03],[69831.3,0.002],[69843.1,1.813],[69843.2,0.016],[69917.8,0.037],[70488.0,0.283],[70781.1,0.141],[71031.7,0.0]],null]
["binance","BTCUSDT",1771113638038,0,true,1771113638138,656767,1771113638138,{"firstUpdateId":9911350780702,"version":null,"lastId":null,"mrid":null,"id":null},9911350785277,[[1000.0,30.666],[5000.0,56.417],[19490.0,0.74],[19590.0,1.62],[19690.0,0.64],[39490.0,0.15],[39585.0,0.09],[69092.1,0.725],[69231.7,0.0],[69665.6,0.904],[69706.0,0.215],[69749.3,0.0],[69749.6,0.109],[69757.1,0.006],[69759.2,0.009],[69759.6,0.774],[69760.5,0.0],[69790.0,1.172]],null]
["binance","BTCUSDT",1771113638090,0,false,1771113638191,280,1771113638191,{"firstUpdateId":9911350785424,"version":null,"lastId":null,"mrid":null,"id":null},9911350790519,[[69804.3,0.042],[69805.5,0.011],[69822.6,0.0],[69856.5,0.032],[69917.8,0.079],[70804.3,0.0]],null]
["binance","BTCUSDT",1771113638090,0,true,1771113638191,280,1771113638191,{"firstUpdateId":9911350785424,"version":null,"lastId":null,"mrid":null,"id":null},9911350790519,[[5000.0,56.417],[19490.0,0.83],[19590.0,1.57],[19690.0,0.6],[33000.0,2.582],[39490.0,0.156],[39585.0,0.084],[69092.1,0.725],[69703.7,0.084],[69790.0,1.159]],null]
["binance","BTCUSDT",1771113638141,0,false,1771113638243,868919,1771113638243,{"firstUpdateId":9911350790688,"version":null,"lastId":null,"mrid":null,"id":null},9911350796391,[[69790.1,6.005],[69797.3,0.431],[69798.2,0.284],[69800.7,0.011],[69802.4,0.042],[69803.2,0.007],[69812.7,0.0],[69822.9,0.002],[69826.7,0.091],[69917.8,0.079],[70488.0,0.283],[73474.6,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113638141,0,true,1771113638243,868919,1771113638243,{"firstUpdateId":9911350790688,"version":null,"lastId":null,"mrid":null,"id":null},9911350796391,[[1000.0,30.666],[5000.0,56.417],[19490.0,0.91],[19590.0,1.54],[19690.0,0.55],[39490.0,0.162],[39585.0,0.078],[69092.1,0.725],[69441.1,0.01],[69759.9,0.002],[69762.1,0.011],[69774.9,0.304],[69775.9,0.039],[69782.1,0.002],[69783.5,0.319],[69790.0,1.225]],null]
["binance","BTCUSDT",1771113638194,0,false,1771113638294,690415,1771113638294,{"firstUpdateId":9911350796518,"version":null,"lastId":null,"mrid":null,"id":null},9911350799944,[[69790.1,5.002],[69794.1,0.0],[69797.1,0.436],[69798.1,1.146],[69798.9,0.286],[69801.1,0.291],[69801.7,0.281],[69801.8,0.0],[69802.5,0.112],[69803.0,0.004],[69803.8,0.57],[69803.9,0.033],[69804.2,0.094],[69804.3,0.901],[69804.9,0.906],[69805.0,0.03],[69806.8,0.0],[69807.4,0.007],[69808.5,0.112],[69810.8,0.011],[69812.7,0.08],[69813.3,0.074],[69822.0,0.065],[69826.7,0.011],[69828.3,0.074],[69834.2,0.13],[69917.8,0.037],[69950.0,0.369],[70051.7,0.002],[70051.8,0.0],[70488.0,0.283]],null]
["binance","BTCUSDT",1771113638194,0,true,1771113638294,690415,1771113638294,{"firstUpdateId":9911350796518,"version":null,"lastId":null,"mrid":null,"id":null},9911350799944,[[5000.0,56.417],[19490.0,1.0],[19590.0,1.49],[19690.0,0.51],[39490.0,0.168],[39585.0,0.072],[55832.0,0.0],[66295.9,0.002],[66296.0,0.004],[68394.2,0.209],[69092.1,0.725],[69441.1,0.0],[69703.2,0.052],[69754.0,0.003],[69765.3,0.185],[69766.3,0.123],[69766.6,0.0],[69769.3,0.86],[69775.9,0.003],[69783.5,0.355],[69783.6,0.004],[69784.0,0.223],[69784.1,0.021],[69784.2,0.067],[69784.3,0.015],[69787.2,0.135],[69790.0,2.196]],null]
["binance","BTCUSDT",1771113638246,0,false,1771113638347,708956,1771113638347,{"firstUpdateId":9911350800056,"version":null,"lastId":null,"mrid":null,"id":null},9911350806959,[[69790.1,3.157],[69790.9,0.0],[69795.7,0.0],[69796.1,0.0],[69796.9,0.0],[69797.0,0.517],[69797.1,0.566],[69797.2,0.422],[69797.3,0.418],[69797.7,0.012],[69798.1,0.0],[69798.8,0.002],[69799.4,1.146],[69800.0,1.828],[69800.6,0.481],[69801.8,0.003],[69803.2,0.0],[69804.1,1.181],[69805.5,0.004],[69805.6,0.299],[69806.5,0.128],[69807.4,0.0],[69808.3,0.011],[69812.5,0.03],[69812.9,0.004],[69813.4,0.002],[69814.1,0.143],[69828.5,0.014],[69846.5,0.387],[69917.8,0.037],[70023.4,0.0],[70024.5,0.007],[70030.4,0.271],[70031.5,0.007],[70037.4,0.0],[70038.5,0.956],[70044.4,0.0],[70045.5,0.007],[70051.4,0.224],[70052.5,0.192],[70058.4,0.015],[70059.5,0.01],[70065.4,0.017],[70066.5,0.007],[70072.4,0.0],[70073.5,0.007],[70488.0,0.283]],null]
["binance","BTCUSDT",1771113638246,0,true,1771113638347,708956,1771113638347,{"firstUpdateId":9911350800056,"version":null,"lastId":null,"mrid":null,"id":null},9911350806959,[[5000.0,56.417],[19490.0,1.09],[19590.0,1.44],[19690.0,0.47],[39490.0,0.174],[39585.0,0.066],[68389.3,0.0],[69092.1,0.725],[69754.1,0.214],[69759.6,0.0],[69759.8,0.0],[69761.9,0.774],[69762.3,1.213],[69766.3,0.094],[69766.5,0.002],[69767.8,0.356],[69769.0,0.023],[69769.1,0.029],[69769.8,0.014],[69772.0,0.999],[69772.7,0.04],[69774.6,0.015],[69774.9,0.264],[69775.0,0.042],[69775.1,0.005],[69775.3,0.017],[69776.0,0.006],[69776.1,0.007],[69776.3,0.069],[69776.4,0.051],[69778.9,0.045],[69779.9,0.003],[69780.7,0.01],[69781.5,0.815],[69782.1,0.042],[69786.3,0.0],[69787.8,0.078],[69787.9,0.002],[69790.0,2.107]],null]
["binance","BTCUSDT",1771113638297,0,false,1771113638399,269081,1771113638399,{"firstUpdateId":9911350806995,"version":null,"lastId":null,"mrid":null,"id":null},9911350811184,[[69790.1,2.135],[69790.2,0.002],[69790.7,0.0],[69790.8,0.002],[69791.0,0.0],[69792.2,0.008],[69794.7,0.002],[69796.8,0.059],[69796.9,0.0],[69797.2,0.42],[69797.4,0.822],[69798.7,0.0],[69799.6,0.077],[69802.2,0.003],[69802.7,0.059],[69803.3,0.172],[69804.3,0.042],[69804.9,0.133],[69805.3,0.859],[69805.9,0.962],[69812.7,0.08],[69814.1,0.0],[69815.8,0.151],[69819.2,0.008],[69819.3,1.0],[69827.9,0.022],[69835.0,0.324],[69842.9,1.257],[70433.2,2.127],[70488.0,0.283]],null]
["binance","BTCUSDT",1771113638297,0,true,1771113638399,269081,1771113638399,{"firstUpdateId":9911350806995,"version":null,"lastId":null,"mrid":null,"id":null},9911350811184,[[5000.0,56.417],[19490.0,1.17],[19590.0,1.41],[19690.0,0.42],[39490.0,0.18],[39585.0,0.06],[68538.4,1.179],[69092.1,0.725],[69092.2,0.005],[69557.0,0.0],[69640.7,0.196],[69758.1,0.011],[69758.4,0.005],[69766.4,0.002],[69766.7,0.0],[69767.1,0.007],[69767.2,0.0],[69767.3,0.091],[69767.8,0.354],[69769.2,0.011],[69771.4,0.08],[69772.4,0.242],[69772.7,0.018],[69775.1,0.005],[69776.2,0.0],[69776.3,0.019],[69776.5,0.059],[69776.6,0.051],[69776.7,0.024],[69780.6,0.016],[69781.5,1.891],[69790.0,2.139]],null]
["binance","BTCUSDT",1771113638350,0,false,1771113638450,781119,1771113638450,{"firstUpdateId":9911350811314,"version":null,"lastId":null,"mrid":null,"id":null},9911350815315,[[69790.6,0.0],[69791.1,0.002],[69791.8,0.004],[69791.9,0.073],[69792.1,0.002],[69792.2,0.006],[69792.3,0.0],[69792.6,0.0],[69795.6,0.518],[69796.7,0.011],[69799.7,0.071],[69800.6,0.324],[69801.8,0.0],[69802.4,0.04],[69803.9,0.107],[69903.9,0.002],[70488.0,0.283],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113638350,0,true,1771113638450,781119,1771113638450,{"firstUpdateId":9911350811314,"version":null,"lastId":null,"mrid":null,"id":null},9911350815315,[[1000.0,30.666],[5000.0,56.417],[19490.0,1.26],[19590.0,1.36],[19690.0,0.38],[39490.0,0.186],[39585.0,0.054],[66296.0,0.002],[68747.7,0.012],[68800.5,2.247],[69092.1,0.725],[69092.2,0.0],[69551.9,0.007],[69687.4,1.596],[69689.2,0.002],[69691.0,0.018],[69692.8,0.0],[69694.6,0.002],[69708.3,0.0],[69734.8,0.948],[69749.6,0.002],[69749.9,0.109],[69776.2,0.945],[69776.4,0.0],[69776.7,0.075],[69781.5,0.815],[69782.7,0.07],[69788.8,0.002],[69790.0,2.143]],null]
["binance","BTCUSDT",1771113638401,0,false,1771113638503,693544,1771113638503,{"firstUpdateId":9911350815485,"version":null,"lastId":null,"mrid":null,"id":null},9911350818968,[[69790.1,2.133],[69792.1,0.0],[69792.6,0.002],[69811.1,0.009],[70220.0,0.133],[70237.0,0.0],[70488.0,0.283]],null]
["binance","BTCUSDT",1771113638401,0,true,1771113638503,693544,1771113638503,{"firstUpdateId":9911350815485,"version":null,"lastId":null,"mrid":null,"id":null},9911350818968,[[5000.0,56.417],[19390.0,0.05],[19490.0,1.25],[19590.0,1.36],[19690.0,0.34],[39490.0,0.195],[39585.0,0.045],[69015.0,0.1],[69092.1,0.725],[69181.5,0.0],[69211.9,0.099],[69621.0,0.008],[69623.6,0.014],[69741.0,0.002],[69774.4,0.009],[69774.9,0.266],[69776.5,0.008],[69776.8,0.066],[69778.1,0.201],[69783.0,0.008]],null]
["binance","BTCUSDT",1771113638452,0,false,1771113638555,47493,1771113638555,{"firstUpdateId":9911350819257,"version":null,"lastId":null,"mrid":null,"id":null},9911350823372,[[69794.3,0.002],[69797.2,0.427],[69799.9,0.996],[69804.3,0.036],[69843.0,1.747],[69843.1,0.066],[70910.3,0.0]],null]
["binance","BTCUSDT",1771113638452,0,true,1771113638555,47493,1771113638555,{"firstUpdateId":9911350819257,"version":null,"lastId":null,"mrid":null,"id":null},9911350823372,[[1000.0,30.666],[5000.0,56.417],[19390.0,0.09],[19490.0,1.25],[19590.0,1.37],[19690.0,0.29],[39490.0,0.201],[39585.0,0.039],[68711.4,0.038],[69092.1,0.725],[69441.1,0.0],[69789.5,0.0]],null]
["binance","BTCUSDT",1771113638506,0,false,1771113638606,532119,1771113638606,{"firstUpdateId":9911350823644,"version":null,"lastId":null,"mrid":null,"id":null},9911350827620,[[69791.4,0.0],[69812.7,0.0],[69827.9,0.102],[70940.6,0.0]],null]
["binance","BTCUSDT",1771113638506,0,true,1771113638606,532119,1771113638606,{"firstUpdateId":9911350823644,"version":null,"lastId":null,"mrid":null,"id":null},9911350827620,[[5000.0,56.417],[19390.0,0.13],[19490.0,1.26],[19590.0,1.36],[19690.0,0.25],[39490.0,0.207],[39585.0,0.033],[69092.1,0.725],[69745.6,0.0],[69748.8,0.539],[69757.8,0.04],[69760.7,0.776],[69761.9,0.0]],null]
["binance","BTCUSDT",1771113638558,0,false,1771113638658,960737,1771113638658,{"firstUpdateId":9911350827772,"version":null,"lastId":null,"mrid":null,"id":null},9911350832051,[[69797.2,0.42],[69804.9,0.136],[69812.0,1.282],[69827.9,0.022],[69875.4,0.287],[70453.1,0.711],[70488.0,0.283],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113638558,0,true,1771113638658,960737,1771113638658,{"firstUpdateId":9911350827772,"version":null,"lastId":null,"mrid":null,"id":null},9911350832051,[[5000.0,56.397],[19390.0,0.18],[19490.0,1.25],[19590.0,1.36],[19690.0,0.21],[39490.0,0.213],[39585.0,0.027],[55832.0,0.0],[69092.3,0.002],[69551.9,0.002],[69552.1,0.005],[69761.0,0.107],[69762.3,1.106],[69763.3,0.007],[69763.6,0.091],[69767.1,0.0],[69767.3,0.02],[69767.4,0.037],[69768.3,0.872],[69769.0,0.002],[69769.1,0.0],[69769.3,0.0],[69769.8,0.007],[69772.0,0.947],[69772.7,0.004],[69775.0,0.006],[69775.3,0.0],[69776.3,0.002],[69778.9,0.002],[69790.0,2.111]],null]
["binance","BTCUSDT",1771113638610,0,false,1771113638710,811985,1771113638710,{"firstUpdateId":9911350832084,"version":null,"lastId":null,"mrid":null,"id":null},9911350834953,[[69802.7,0.918],[69803.2,0.773],[69804.5,0.177],[69805.3,0.0],[69805.9,0.189],[69807.1,0.002],[69808.5,0.148],[69810.7,0.129],[69811.1,0.026],[69917.8,0.037]],null]
["binance","BTCUSDT",1771113638610,0,true,1771113638710,811985,1771113638710,{"firstUpdateId":9911350832084,"version":null,"lastId":null,"mrid":null,"id":null},9911350834953,[[5000.0,56.417],[19390.0,0.22],[19490.0,1.25],[19590.0,1.37],[19690.0,0.16],[39490.0,0.219],[39585.0,0.021],[68394.2,0.212],[68711.4,0.002],[69092.1,0.725],[69685.1,1.25],[69686.9,1.112],[69688.7,1.278],[69690.5,1.112],[69692.3,1.12],[69745.6,0.537],[69748.8,0.002],[69768.1,0.0],[69768.9,0.004],[69771.2,0.0],[69771.7,0.0],[69773.5,0.143],[69774.2,0.002],[69775.4,0.002],[69778.1,0.201],[69780.6,0.002],[69781.3,0.02]],null]
["binance","BTCUSDT",1771113638660,0,false,1771113638762,766385,1771113638762,{"firstUpdateId":9911350835074,"version":null,"lastId":null,"mrid":null,"id":null},9911350838152,[[69800.6,0.537],[69804.5,0.034],[69805.6,0.442],[70488.0,0.283],[70878.8,0.351]],null]
["binance","BTCUSDT",1771113638660,0,true,1771113638762,766385,1771113638762,{"firstUpdateId":9911350835074,"version":null,"lastId":null,"mrid":null,"id":null},9911350838152,[[1000.0,30.666],[5000.0,56.417],[19390.0,0.26],[19490.0,1.26],[19590.0,1.36],[19690.0,0.12],[39490.0,0.225],[39585.0,0.015],[68481.1,0.039],[69685.1,0.283],[69686.9,0.0],[69688.7,0.166],[69690.5,0.0],[69691.9,0.95],[69694.1,1.114],[69759.3,0.778],[69759.6,0.107],[69760.7,0.002],[69761.0,0.0],[69762.8,0.0],[69766.6,0.86],[69768.3,0.012],[69769.2,0.009],[69770.1,0.004]],null]
["binance","BTCUSDT",1771113638712,0,false,1771113638814,669419,1771113638814,{"firstUpdateId":9911350838354,"version":null,"lastId":null,"mrid":null,"id":null},9911350841261,[[69796.9,0.007],[70488.0,0.283]],null]
["binance","BTCUSDT",1771113638712,0,true,1771113638814,669419,1771113638814,{"firstUpdateId":9911350838354,"version":null,"lastId":null,"mrid":null,"id":null},9911350841261,[[1000.0,30.666],[5000.0,56.417],[19390.0,0.31],[19490.0,1.25],[19590.0,1.36],[19690.0,0.08],[33000.0,2.586],[39490.0,0.231],[39585.0,0.009],[66295.8,0.008],[66295.9,0.004],[69231.7,0.006],[69691.9,0.02],[69749.9,0.002],[69750.1,0.109],[69763.6,0.119]],null]
["binance","BTCUSDT",1771113638765,0,false,1771113638866,691280,1771113638866,{"firstUpdateId":9911350841364,"version":null,"lastId":null,"mrid":null,"id":null},9911350844426,[[69796.9,0.007],[69832.6,0.143],[69832.9,0.006],[69880.0,0.113],[69963.4,0.002],[70455.5,0.042],[70488.0,0.287],[71185.9,0.197],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113638765,0,true,1771113638866,691280,1771113638866,{"firstUpdateId":9911350841364,"version":null,"lastId":null,"mrid":null,"id":null},9911350844426,[[5000.0,56.417],[19390.0,0.35],[19490.0,1.25],[19590.0,1.37],[19690.0,0.03],[39490.0,0.237],[39585.0,0.003],[69060.2,9.772],[69092.1,0.725],[69092.2,0.005],[69231.7,0.0],[69441.1,0.0],[69552.1,0.0],[69613.9,0.218],[69750.5,0.041],[69761.8,0.006],[69790.0,2.105]],null]
["binance","BTCUSDT",1771113638818,0,false,1771113638918,760153,1771113638918,{"firstUpdateId":9911350844501,"version":null,"lastId":null,"mrid":null,"id":null},9911350847937,[[69802.0,0.006],[69812.5,0.025],[69842.4,0.065],[69849.9,0.361],[69854.3,0.161],[69856.0,0.0],[69856.8,0.074],[69858.5,0.004],[69859.3,0.072],[69861.0,0.051],[69861.8,0.072],[69863.5,0.053],[69963.4,0.437],[70488.0,0.283],[71905.7,0.595]],null]
["binance","BTCUSDT",1771113638818,0,true,1771113638918,760153,1771113638918,{"firstUpdateId":9911350844501,"version":null,"lastId":null,"mrid":null,"id":null},9911350847937,[[5000.0,56.417],[19390.0,0.39],[19490.0,1.27],[19590.0,1.34],[19690.0,0.0],[33000.0,2.582],[39390.0,0.003],[39490.0,0.24],[39490.9,0.057],[39585.0,0.0],[69092.1,0.749],[69092.2,0.0],[69441.0,0.0],[69552.0,0.956],[69614.1,0.499],[69768.2,0.009],[69780.6,0.016],[69781.3,0.006]],null]
["binance","BTCUSDT",1771113638870,0,false,1771113638970,692279,1771113638970,{"firstUpdateId":9911350847984,"version":null,"lastId":null,"mrid":null,"id":null},9911350851018,[[69792.5,0.004],[69793.5,0.004],[69795.6,0.514],[69797.6,0.002],[69800.3,0.0],[69812.0,1.202],[69827.9,0.102],[69846.5,0.349],[69917.8,0.037],[70488.0,0.283]],null]
["binance","BTCUSDT",1771113638870,0,true,1771113638970,692279,1771113638970,{"firstUpdateId":9911350847984,"version":null,"lastId":null,"mrid":null,"id":null},9911350851018,[[5000.0,56.417],[19390.0,0.44],[19490.0,1.3],[19590.0,1.26],[39390.0,0.009],[39490.9,0.051],[67056.0,0.138],[69092.1,0.747],[69594.8,0.183],[69597.2,0.124],[69695.9,1.112],[69705.3,0.017],[69745.2,0.395],[69751.2,1.114],[69752.1,1.114],[69753.9,1.12],[69758.1,0.331],[69759.7,0.53],[69770.9,0.456],[69776.9,0.0],[69780.6,0.002],[69781.3,0.02],[69785.9,0.005],[69787.2,0.137],[69789.3,0.03],[69790.0,2.109]],null]
["binance","BTCUSDT",1771113638922,0,false,1771113639022,476241,1771113639022,{"firstUpdateId":9911350851036,"version":null,"lastId":null,"mrid":null,"id":null},9911350854515,[[69805.8,0.135],[69807.0,0.003],[69812.7,0.08],[69827.9,0.022],[69841.8,0.194],[69842.9,3.004],[69843.0,0.0],[69846.5,0.311],[69877.5,0.95],[69879.6,0.002],[69917.8,0.037],[70488.0,0.283],[70612.5,0.033]],null]
["binance","BTCUSDT",1771113638922,0,true,1771113639022,476241,1771113639022,{"firstUpdateId":9911350851036,"version":null,"lastId":null,"mrid":null,"id":null},9911350854515,[[5000.0,56.417],[19390.0,0.48],[19490.0,1.35],[19590.0,1.17],[39390.0,0.015],[39490.9,0.045],[64550.0,1.091],[69092.1,0.747],[69692.3,0.008],[69752.7,0.003],[69774.8,0.634],[69782.4,0.102],[69786.3,0.003]],null]
["binance","BTCUSDT",1771113638972,0,false,1771113639075,607804,1771113639075,{"firstUpdateId":9911350854612,"version":null,"lastId":null,"mrid":null,"id":null},9911350857964,[[69917.8,0.079],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113638972,0,true,1771113639075,607804,1771113639075,{"firstUpdateId":9911350854612,"version":null,"lastId":null,"mrid":null,"id":null},9911350857964,[[1000.0,30.666],[5000.0,56.417],[19390.0,0.52],[19490.0,1.4],[19590.0,1.08],[39390.0,0.021],[39490.9,0.039],[68758.2,0.138],[69092.1,0.747],[69779.9,0.0],[69783.0,0.151],[69785.1,0.005]],null]
["binance","BTCUSDT",1771113639026,0,false,1771113639126,791872,1771113639126,{"firstUpdateId":9911350858212,"version":null,"lastId":null,"mrid":null,"id":null},9911350863720,[[69795.0,0.056],[69797.1,0.631],[69811.3,0.0],[69827.1,0.002],[69850.0,0.234],[69917.8,0.037],[69963.4,0.437],[70488.0,0.283],[73933.1,0.0]],null]
["binance","BTCUSDT",1771113639026,0,true,1771113639126,791872,1771113639126,{"firstUpdateId":9911350858212,"version":null,"lastId":null,"mrid":null,"id":null},9911350863720,[[1000.0,30.666],[5000.0,56.417],[19390.0,0.57],[19490.0,1.43],[19590.0,1.0],[39390.0,0.03],[39490.9,0.03],[68799.0,0.145],[69092.1,0.747],[69092.3,0.002],[69231.7,0.0],[69552.0,0.951],[69552.1,0.005],[69614.1,0.0],[69614.2,0.504],[69754.1,0.185],[69754.2,0.036],[69790.0,2.092]],null]
["binance","BTCUSDT",1771113639078,0,false,1771113639179,29380,1771113639179,{"firstUpdateId":9911350863809,"version":null,"lastId":null,"mrid":null,"id":null},9911350868189,[[69796.9,0.0],[69797.1,0.566],[69797.3,0.425],[69802.7,0.059],[69803.2,0.0],[69804.0,1.707],[69804.1,1.954],[69805.7,0.004],[69807.1,0.288],[69917.8,0.037]],null]
["binance","BTCUSDT",1771113639078,0,true,1771113639179,29380,1771113639179,{"firstUpdateId":9911350863809,"version":null,"lastId":null,"mrid":null,"id":null},9911350868189,[[5000.0,56.417],[19390.0,0.61],[19490.0,1.48],[19590.0,0.91],[39390.0,0.036],[39490.9,0.024],[66300.0,2.261],[69092.1,0.747],[69441.1,0.0],[69688.7,1.278],[69766.6,0.0],[69769.0,0.862],[69790.0,2.11]],null]
["binance","BTCUSDT",1771113639130,0,false,1771113639230,502544,1771113639230,{"firstUpdateId":9911350868354,"version":null,"lastId":null,"mrid":null,"id":null},9911350872139,[[69805.6,0.299],[69806.6,0.204],[69813.9,0.002],[69822.0,0.009],[69842.9,1.257],[69843.0,1.747],[69917.8,0.079],[89523.2,0.012]],null]
["binance","BTCUSDT",1771113639130,0,true,1771113639230,502544,1771113639230,{"firstUpdateId":9911350868354,"version":null,"lastId":null,"mrid":null,"id":null},9911350872139,[[5000.0,56.417],[19390.0,0.65],[19490.0,1.53],[19590.0,0.82],[39390.0,0.042],[39490.9,0.018],[69092.1,0.747],[69665.6,0.084],[69680.8,0.056],[69681.5,2.717],[69781.5,0.882]],null]
["binance","BTCUSDT",1771113639181,0,false,1771113639283,571426,1771113639283,{"firstUpdateId":9911350872215,"version":null,"lastId":null,"mrid":null,"id":null},9911350875840,[[69807.2,0.058],[69812.1,0.044],[69823.7,0.006],[69825.2,0.009],[69832.4,0.111],[69832.6,0.036],[69917.8,0.037],[70488.0,0.283],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113639181,0,true,1771113639283,571426,1771113639283,{"firstUpdateId":9911350872215,"version":null,"lastId":null,"mrid":null,"id":null},9911350875840,[[5000.0,56.417],[19390.0,0.7],[19490.0,1.56],[19590.0,0.74],[39390.0,0.048],[39490.9,0.012],[69092.1,0.747],[69665.1,0.813],[69756.3,0.015],[69781.5,0.815],[69790.0,1.887]],null]
["binance","BTCUSDT",1771113639233,0,false,1771113639335,556089,1771113639335,{"firstUpdateId":9911350876384,"version":null,"lastId":null,"mrid":null,"id":null},9911350883974,[[69795.6,0.516],[69879.6,0.0],[69917.8,0.079],[70024.5,0.0],[70026.7,0.926],[70031.5,0.0],[70033.7,0.009],[70038.5,0.949],[70040.7,0.009],[70045.5,0.0],[70047.7,0.007],[70052.5,0.185],[70054.7,0.007],[70059.5,0.003],[70061.7,0.007],[70066.5,0.0],[70068.7,0.007],[70073.5,0.0],[70075.7,0.007],[70488.0,0.283],[71180.8,0.005]],null]
["binance","BTCUSDT",1771113639233,0,true,1771113639335,556089,1771113639335,{"firstUpdateId":9911350876384,"version":null,"lastId":null,"mrid":null,"id":null},9911350883974,[[1000.0,30.666],[5000.0,56.417],[19390.0,0.74],[19490.0,1.61],[19590.0,0.65],[39390.0,0.054],[39490.9,0.006],[68235.6,0.0],[69092.1,0.747],[69092.2,0.0],[69552.1,0.005],[69745.6,0.0],[69748.8,0.539],[69766.5,0.016],[69768.0,0.862],[69769.0,0.002],[69781.3,0.006],[69790.0,1.966]],null]
["binance","BTCUSDT",1771113639286,0,false,1771113639387,599519,1771113639387,{"firstUpdateId":9911350884449,"version":null,"lastId":null,"mrid":null,"id":null},9911350891949,[[69814.9,0.0],[69827.6,0.008],[69846.4,0.0],[69870.2,0.056],[69917.8,0.037],[70488.0,0.283]],null]
["binance","BTCUSDT",1771113639286,0,true,1771113639387,599519,1771113639387,{"firstUpdateId":9911350884449,"version":null,"lastId":null,"mrid":null,"id":null},9911350891949,[[5000.0,56.417],[19390.0,0.82],[19490.0,1.58],[19590.0,0.6],[39390.0,0.06],[39490.9,0.0],[69092.1,0.747],[69700.2,0.281],[69780.7,0.003],[69783.3,0.007],[69790.0,1.869]],null]
["binance","BTCUSDT",1771113639337,0,false,1771113639438,609126,1771113639438,{"firstUpdateId":9911350892024,"version":null,"lastId":null,"mrid":null,"id":null},9911350897852,[[69790.1,2.2],[69802.5,0.092],[69803.5,0.055],[69806.8,0.02],[69812.5,0.031],[69833.3,0.346],[69842.9,3.004],[69843.0,0.0],[69881.4,0.479],[69897.6,0.05],[70488.0,0.283],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113639337,0,true,1771113639438,609126,1771113639438,{"firstUpdateId":9911350892024,"version":null,"lastId":null,"mrid":null,"id":null},9911350897852,[[1000.0,30.666],[5000.0,56.417],[19390.0,0.91],[19490.0,1.53],[19590.0,0.56],[39390.0,0.066],[39490.0,0.234],[69092.1,0.747],[69688.7,0.166],[69694.1,0.002],[69745.6,0.537],[69748.8,0.002],[69788.6,0.002]],null]
["binance","BTCUSDT",1771113639390,0,false,1771113639491,106307,1771113639491,{"firstUpdateId":9911350898253,"version":null,"lastId":null,"mrid":null,"id":null},9911350903346,[[69790.1,2.55],[69796.1,0.007],[69797.3,0.418],[69837.6,0.008],[69841.8,0.192],[70220.0,0.105],[70488.0,0.285],[71180.8,0.002]],null]
["binance","BTCUSDT",1771113639390,0,true,1771113639491,106307,1771113639491,{"firstUpdateId":9911350898253,"version":null,"lastId":null,"mrid":null,"id":null},9911350903346,[[5000.0,56.417],[19390.0,0.99],[19490.0,1.5],[19590.0,0.51],[39390.0,0.072],[39490.0,0.228],[69092.1,0.753],[69179.1,0.028],[69211.9,0.071],[69221.8,0.028],[69441.1,0.0],[69623.6,0.0],[69626.2,0.099],[69762.6,0.24],[69765.8,0.022],[69767.0,0.862],[69768.0,0.002],[69768.3,0.014],[69770.1,0.002],[69772.4,0.002],[69774.4,0.006],[69776.7,0.053],[69781.5,0.815],[69781.9,0.007],[69783.3,0.0],[69784.1,0.232],[69784.3,0.223],[69788.6,0.0],[69788.8,0.0],[69789.9,0.002],[69790.0,0.362]],null]
["binance","BTCUSDT",1771113639440,0,false,1771113639543,423955,1771113639543,{"firstUpdateId":9911350903373,"version":null,"lastId":null,"mrid":null,"id":null},9911350910526,[[69790.1,2.552],[69793.2,0.002],[69793.5,0.006],[69794.8,0.023],[69796.1,0.0],[69797.1,1.712],[69798.1,0.0],[69798.2,0.286],[69798.9,0.293],[69799.4,0.0],[69799.8,0.597],[69799.9,2.072],[69800.6,0.558],[69801.0,0.884],[69801.4,0.015],[69801.6,0.774],[69801.7,0.274],[69801.9,0.196],[69803.3,0.315],[69803.8,0.319],[69804.0,0.855],[69804.1,1.181],[69804.2,0.108],[69805.1,0.109],[69805.6,0.013],[69806.2,0.009],[69806.5,0.121],[69806.6,0.097],[69806.7,0.019],[69807.0,0.0],[69808.3,0.004],[69808.5,0.005],[69809.3,0.025],[69811.1,0.009],[69812.4,0.154],[69815.8,0.008],[69820.6,0.006],[69823.7,0.008],[69825.2,0.011],[69877.5,0.948],[69900.3,0.0],[70488.0,0.283],[71185.9,0.2]],null]
["binance","BTCUSDT",1771113639440,0,true,1771113639543,423955,1771113639543,{"firstUpdateId":9911350903373,"version":null,"lastId":null,"mrid":null,"id":null},9911350910526,[[5000.0,56.417],[19390.0,1.08],[19490.0,1.45],[19590.0,0.47],[33000.0,2.586],[39390.0,0.078],[39490.0,0.222],[69092.1,0.747],[69092.3,0.007],[69552.1,0.0],[69678.6,1.129],[69680.4,3.309],[69695.9,0.0],[69744.2,0.537],[69745.2,0.397],[69745.6,0.0],[69752.2,0.074],[69754.9,0.004],[69756.3,0.017],[69757.1,0.923],[69758.2,0.006],[69758.4,0.112],[69759.1,0.002],[69759.3,0.004],[69759.5,0.355],[69759.6,0.0],[69760.5,0.007],[69762.1,0.004],[69762.8,0.0],[69763.3,0.0],[69763.6,0.091],[69764.7,0.866],[69765.8,0.022],[69766.5,0.002],[69767.0,0.002],[69767.4,0.008],[69767.7,0.951],[69768.3,0.012],[69776.4,0.06],[69780.8,0.007],[69781.3,0.02],[69781.5,0.394],[69781.6,0.122],[69781.7,0.035],[69781.9,0.0],[69782.0,0.009],[69782.1,0.002],[69784.2,0.271],[69784.3,0.227],[69785.1,0.002],[69785.9,0.002],[69787.2,0.135],[69789.9,0.0],[69790.0,0.29]],null]
["binance","BTCUSDT",1771113639493,0,false,1771113639595,411227,1771113639595,{"firstUpdateId":9911350911080,"version":null,"lastId":null,"mrid":null,"id":null},9911350917300,[[69790.1,2.558],[69791.4,0.002],[69793.6,0.193],[69797.0,1.787],[69797.1,1.715],[69797.2,0.422],[69797.4,0.035],[69798.2,0.284],[69798.6,0.348],[69798.7,0.0],[69799.8,0.599],[69800.3,0.86],[69800.7,0.014],[69801.0,0.024],[69801.3,0.011],[69801.6,0.776],[69804.0,0.629],[69804.1,1.174],[69805.8,0.132],[69842.8,0.357],[69875.4,0.285],[70488.0,0.283],[70697.4,0.848]],null]
["binance","BTCUSDT",1771113639493,0,true,1771113639595,411227,1771113639595,{"firstUpdateId":9911350911080,"version":null,"lastId":null,"mrid":null,"id":null},9911350917300,[[5000.0,56.417],[19390.0,1.17],[19490.0,1.4],[19590.0,0.43],[39390.0,0.084],[39490.0,0.216],[66971.7,0.014],[68799.0,0.283],[69092.1,0.747],[69107.5,1.998],[69127.3,0.0],[69678.6,0.017],[69680.4,2.197],[69682.2,0.997],[69705.3,0.019],[69739.3,0.0],[69755.7,0.776],[69757.1,0.256],[69757.7,0.011],[69758.4,0.005],[69759.1,0.0],[69759.2,0.002],[69763.7,0.864],[69764.7,0.006],[69779.8,0.007],[69780.6,0.005],[69782.6,0.357],[69783.5,0.112],[69787.8,0.0],[69787.9,0.0],[69788.2,0.08],[69788.3,0.002],[69789.3,0.028],[69790.0,0.317]],null]
["binance","BTCUSDT",1771113639545,0,false,1771113639647,559603,1771113639647,{"firstUpdateId":9911350917553,"version":null,"lastId":null,"mrid":null,"id":null},9911350923481,[[69790.1,2.552],[69794.8,0.016],[69795.3,0.011],[69797.1,0.569],[69797.6,0.002],[69798.1,1.146],[69798.9,0.286],[69799.9,2.079],[69800.1,0.005],[69800.3,0.0],[69801.8,0.86],[69803.3,0.172],[69803.9,0.104],[69804.4,0.145],[69812.5,0.033],[70488.0,0.283],[71185.9,0.203],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113639545,0,true,1771113639647,559603,1771113639647,{"firstUpdateId":9911350917553,"version":null,"lastId":null,"mrid":null,"id":null},9911350923481,[[1000.0,30.666],[5000.0,56.417],[19390.0,1.25],[19490.0,1.37],[19590.0,0.38],[33000.0,2.582],[39390.0,0.09],[39490.0,0.21],[69092.1,0.747],[69092.3,0.002],[69552.2,0.005],[69681.6,1.13],[69750.1,0.002],[69750.4,0.301],[69755.7,0.002],[69758.8,0.778],[69763.7,0.004],[69765.8,0.0],[69766.6,0.86],[69769.3,0.022],[69772.1,0.585],[69776.4,0.0],[69776.8,0.056],[69781.2,0.015],[69781.3,0.006],[69782.7,0.074],[69783.6,0.0],[69790.0,0.707]],null]
["binance","BTCUSDT",1771113639596,0,false,1771113639698,728676,1771113639698,{"firstUpdateId":9911350923834,"version":null,"lastId":null,"mrid":null,"id":null},9911350929601,[[69795.3,0.004],[69795.7,0.002],[69795.9,0.015],[69798.2,0.286],[69799.8,0.062],[69801.5,0.541],[69812.0,1.282],[69812.7,0.0],[69821.2,0.002],[70488.0,0.283]],null]
["binance","BTCUSDT",1771113639596,0,true,1771113639698,728676,1771113639698,{"firstUpdateId":9911350923834,"version":null,"lastId":null,"mrid":null,"id":null},9911350929601,[[5000.0,56.397],[19290.0,0.04],[19390.0,1.26],[19490.0,1.36],[19590.0,0.34],[39390.0,0.096],[39490.0,0.204],[67642.6,0.0],[69127.0,0.922],[69681.6,0.018],[69749.4,0.016],[69767.2,0.003],[69788.0,0.004]],null]
["binance","BTCUSDT",1771113639650,0,false,1771113639751,792409,1771113639751,{"firstUpdateId":9911350929919,"version":null,"lastId":null,"mrid":null,"id":null},9911350935250,[[69790.1,2.485],[69801.5,0.004],[69801.6,0.002],[69801.8,0.0],[69802.9,0.539],[69803.0,1.636],[69803.1,0.072],[69803.8,0.033],[69804.4,0.288],[69805.1,0.002],[69806.2,0.002],[69806.4,0.205],[69807.1,0.295],[69807.2,0.165],[69815.5,0.008],[69842.8,2.104],[69842.9,1.257],[69917.8,0.037],[70488.0,0.283],[70781.1,0.275],[76769.1,0.012]],null]
["binance","BTCUSDT",1771113639650,0,true,1771113639751,792409,1771113639751,{"firstUpdateId":9911350929919,"version":null,"lastId":null,"mrid":null,"id":null},9911350935250,[[1000.0,30.666],[5000.0,56.417],[19290.0,0.09],[19390.0,1.25],[19490.0,1.36],[19590.0,0.3],[39390.0,0.102],[39490.0,0.198],[62811.0,10.048],[68045.2,0.426],[68847.8,0.435],[69092.1,0.747],[69221.9,0.148],[69441.1,0.0],[69552.2,0.0],[69682.2,1.794],[69757.1,0.149],[69760.9,0.111],[69762.6,0.0],[69767.6,0.246],[69790.0,0.779]],null]
["binance","BTCUSDT",1771113639701,0,false,1771113639806,362427,1771113639806,{"firstUpdateId":9911350935348,"version":null,"lastId":null,"mrid":null,"id":null},9911350940337,[[69801.3,0.004],[69801.7,0.278],[69801.9,0.192],[69802.2,0.0],[69802.9,0.546],[69803.0,0.007],[69804.0,0.622],[69804.7,0.859],[69805.5,0.784],[69806.9,0.005],[69807.2,0.058],[69808.9,0.109],[69813.5,0.006],[70488.0,0.283]],null]
["binance","BTCUSDT",1771113639701,0,true,1771113639806,362427,1771113639806,{"firstUpdateId":9911350935348,"version":null,"lastId":null,"mrid":null,"id":null},9911350940337,[[5000.0,56.417],[19290.0,0.13],[19390.0,1.25],[19490.0,1.37],[19590.0,0.25],[39390.0,0.111],[39490.0,0.189],[62811.0,10.052],[69221.9,0.143],[69682.2,0.002],[69685.1,0.283],[69744.2,0.0],[69748.0,0.548],[69763.6,0.02],[69766.6,0.0],[69767.7,0.949],[69769.4,0.021],[69769.6,0.862],[69770.8,0.073],[69772.1,0.575],[69781.2,0.0],[69781.9,0.014],[69782.1,0.012],[69789.9,0.002],[69790.0,1.41]],null]
["binance","BTCUSDT",1771113639753,0,false,1771113639855,548752,1771113639855,{"firstUpdateId":9911350940617,"version":null,"lastId":null,"mrid":null,"id":null},9911350944175,[[69790.1,2.135],[69798.1,0.0],[69798.2,0.284],[69798.8,1.148],[69798.9,0.288],[69800.6,0.345],[69803.1,0.07],[69804.0,0.859],[69807.1,0.288],[69808.0,0.009],[69820.6,0.0],[69857.6,0.056],[69860.3,1.051],[69862.1,0.051],[69863.7,0.318],[69866.0,0.079],[69869.2,0.104],[69870.4,0.072],[69873.1,0.051],[69879.0,0.054],[70488.0,0.283],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113639753,0,true,1771113639855,548752,1771113639855,{"firstUpdateId":9911350940617,"version":null,"lastId":null,"mrid":null,"id":null},9911350944175,[[5000.0,56.417],[19290.0,0.17],[19390.0,1.26],[19490.0,1.36],[19590.0,0.21],[39390.0,0.117],[39490.0,0.183],[68390.3,0.0],[69552.1,0.005],[69682.2,0.002],[69685.2,1.112],[69685.3,1.057],[69757.1,0.006],[69761.7,0.145],[69769.3,0.0],[69773.3,0.022],[69777.2,0.01],[69781.7,0.033],[69782.1,0.002],[69790.0,1.453]],null]
["binance","BTCUSDT",1771113639806,0,false,1771113639906,797835,1771113639906,{"firstUpdateId":9911350944549,"version":null,"lastId":null,"mrid":null,"id":null},9911350948972,[[69808.1,0.215],[69854.3,0.089],[69856.8,0.002],[69859.3,0.0],[69860.2,0.428],[69861.8,0.0],[69862.7,0.222],[69865.2,0.091],[69867.7,6.377],[70488.0,0.283],[70837.0,0.102],[71046.3,1.115],[71184.1,0.0],[76769.1,0.016]],null]
["binance","BTCUSDT",1771113639806,0,true,1771113639906,797835,1771113639906,{"firstUpdateId":9911350944549,"version":null,"lastId":null,"mrid":null,"id":null},9911350948972,[[5000.0,56.417],[19290.0,0.22],[19390.0,1.25],[19490.0,1.36],[19590.0,0.17],[39390.0,0.123],[39490.0,0.177],[69092.1,0.747],[69685.2,0.0],[69685.4,1.412],[69790.0,1.712]],null]
["binance","BTCUSDT",1771113639856,0,false,1771113639959,499576,1771113639959,{"firstUpdateId":9911350949084,"version":null,"lastId":null,"mrid":null,"id":null},9911350953366,[[69797.1,0.571],[69800.0,1.83],[69819.2,0.006],[69819.7,0.004],[69842.8,0.357],[69842.9,3.004],[69849.2,0.0],[70488.0,0.283]],null]
["binance","BTCUSDT",1771113639856,0,true,1771113639959,499576,1771113639959,{"firstUpdateId":9911350949084,"version":null,"lastId":null,"mrid":null,"id":null},9911350953366,[[1000.0,30.666],[5000.0,56.417],[19290.0,0.26],[19390.0,1.25],[19490.0,1.37],[19590.0,0.12],[39390.0,0.129],[39490.0,0.171],[63892.9,2.317],[69092.1,0.747],[69685.3,0.051],[69685.4,0.317],[69691.0,0.626],[69747.9,1.702],[69754.2,0.007],[69754.3,0.035],[69759.5,0.348],[69762.2,0.01],[69767.1,0.007],[69770.1,0.006],[69777.5,0.002],[69782.5,0.041],[69784.9,0.004],[69790.0,1.487]],null]
["binance","BTCUSDT",1771113639910,0,false,1771113640011,962048,1771113640011,{"firstUpdateId":9911350953600,"version":null,"lastId":null,"mrid":null,"id":null},9911350957501,[[69794.8,0.009],[69917.8,0.037],[70488.0,0.283],[71185.9,0.206],[74391.6,0.048]],null]
["binance","BTCUSDT",1771113639910,0,true,1771113640011,962048,1771113640011,{"firstUpdateId":9911350953600,"version":null,"lastId":null,"mrid":null,"id":null},9911350957501,[[1000.0,30.666],[5000.0,56.417],[19290.0,0.3],[19390.0,1.26],[19490.0,1.36],[19590.0,0.08],[39390.0,0.135],[39490.0,0.165],[69092.1,0.747],[69742.7,0.024],[69759.3,0.147],[69761.7,0.002],[69762.8,0.028],[69768.4,0.154],[69768.5,1.003],[69769.6,0.002],[69790.0,1.455]],null]
["binance","BTCUSDT",1771113639960,0,false,1771113640063,844334,1771113640063,{"firstUpdateId":9911350957602,"version":null,"lastId":null,"mrid":null,"id":null},9911350960281,[[69847.7,0.08],[69917.8,0.037],[70488.0,0.283],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113639960,0,true,1771113640063,844334,1771113640063,{"firstUpdateId":9911350957602,"version":null,"lastId":null,"mrid":null,"id":null},9911350960281,[[5000.0,56.417],[19290.0,0.35],[19390.0,1.25],[19490.0,1.36],[19590.0,0.04],[39390.0,0.141],[39490.0,0.159],[68568.7,0.659],[69092.1,0.747],[69441.1,0.0],[69745.6,0.537],[69748.0,0.011]],null]
["binance","BTCUSDT",1771113640014,0,false,1771113640114,574010,1771113640114,{"firstUpdateId":9911350960464,"version":null,"lastId":null,"mrid":null,"id":null},9911350964110,[[69790.1,2.198],[69793.9,0.03],[69802.3,0.859],[69804.7,0.0],[69917.8,0.037],[70488.0,0.283],[70941.6,0.169]],null]
["binance","BTCUSDT",1771113640014,0,true,1771113640114,574010,1771113640114,{"firstUpdateId":9911350960464,"version":null,"lastId":null,"mrid":null,"id":null},9911350964110,[[5000.0,56.417],[19290.0,0.39],[19390.0,1.26],[19490.0,1.35],[19590.0,0.0],[39390.0,0.147],[39490.0,0.153],[55832.0,0.0],[66295.8,0.006],[66295.9,0.006],[68395.3,0.003],[69029.3,0.578],[69092.1,0.747],[69231.7,0.002],[69767.5,0.86],[69768.5,0.143],[69768.7,0.002],[69769.4,0.019],[69781.8,0.006],[69782.7,0.07],[69790.0,1.274]],null]
["binance","BTCUSDT",1771113640064,0,false,1771113640166,692905,1771113640166,{"firstUpdateId":9911350964140,"version":null,"lastId":null,"mrid":null,"id":null},9911350969549,[[69793.6,0.227],[69843.8,0.03],[69850.0,0.206],[69917.8,0.079],[70488.0,0.283],[70801.4,0.002]],null]
["binance","BTCUSDT",1771113640064,0,true,1771113640166,692905,1771113640166,{"firstUpdateId":9911350964140,"version":null,"lastId":null,"mrid":null,"id":null},9911350969549,[[5000.0,56.417],[19290.0,0.43],[19390.0,1.31],[19490.0,1.26],[39390.0,0.153],[39490.0,0.147],[69092.1,0.747],[69231.7,0.0],[69744.9,0.134],[69746.1,0.043],[69768.4,0.152],[69776.4,0.01],[69777.2,0.0]],null]
["binance","BTCUSDT",1771113640118,0,false,1771113640219,540698,1771113640219,{"firstUpdateId":9911350969852,"version":null,"lastId":null,"mrid":null,"id":null},9911350979056,[[69790.1,2.135],[69791.9,0.0],[69793.0,0.007],[69793.6,0.036],[69795.9,0.008],[69796.4,0.009],[69797.0,1.579],[69797.1,0.357],[69797.2,0.217],[69797.3,0.214],[69797.6,0.002],[69798.5,1.146],[69798.8,0.002],[69799.9,0.058],[69800.7,0.011],[69804.1,0.229],[69804.9,0.133],[69812.0,1.202],[69813.9,0.004],[69825.9,0.071],[69826.7,0.091],[69842.8,2.104],[69842.9,1.257],[69853.1,0.056],[69917.8,0.037],[70438.6,0.0],[70488.0,0.283]],null]
["binance","BTCUSDT",1771113640118,0,true,1771113640219,540698,1771113640219,{"firstUpdateId":9911350969852,"version":null,"lastId":null,"mrid":null,"id":null},9911350979056,[[5000.0,56.417],[19290.0,0.48],[19390.0,1.34],[19490.0,1.18],[33000.0,2.586],[39390.0,0.159],[39490.0,0.141],[68758.5,0.872],[68778.0,0.873],[68806.0,0.29],[69092.1,0.747],[69761.2,0.014],[69767.2,0.0],[69768.7,0.0],[69770.1,0.008],[69771.1,0.08],[69771.4,0.0],[69772.1,0.515],[69776.4,0.05],[69776.7,0.073],[69788.6,0.002],[69789.9,0.002],[69790.0,2.198]],null]
["binance","BTCUSDT",1771113640168,0,false,1771113640271,629082,1771113640271,{"firstUpdateId":9911350979162,"version":null,"lastId":null,"mrid":null,"id":null},9911350984477,[[69791.8,0.002],[69792.9,0.002],[69793.5,0.008],[69795.8,0.002],[69796.4,0.002],[69797.0,0.9],[69797.1,0.221],[69798.5,0.0],[69799.4,1.146],[69799.6,0.08],[69799.9,0.051],[69800.1,0.002],[69800.6,0.324],[69801.0,0.007],[69801.2,0.007],[69801.4,0.008],[69802.3,0.0],[69803.9,1.049],[69804.0,0.624],[69804.1,0.232],[69804.2,0.092],[69804.4,0.002],[69804.9,0.992],[69805.4,0.29],[69805.6,0.016],[69806.6,0.061],[69806.7,0.002],[69809.3,0.008],[69811.3,0.08],[69812.4,0.011],[69814.1,0.143],[69818.0,0.147],[69819.7,0.007],[69825.9,0.0],[69826.2,0.078],[69826.7,0.011],[69828.3,0.054],[69829.8,0.026],[69846.6,0.031],[69917.8,0.079],[70488.0,0.283],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113640168,0,true,1771113640271,629082,1771113640271,{"firstUpdateId":9911350979162,"version":null,"lastId":null,"mrid":null,"id":null},9911350984477,[[1000.0,30.666],[5000.0,56.417],[19290.0,0.52],[19390.0,1.39],[19490.0,1.09],[39390.0,0.165],[39490.0,0.135],[69092.1,0.747],[69665.1,0.02],[69680.8,0.0],[69734.0,0.331],[69758.8,0.004],[69761.7,0.776],[69767.5,0.0],[69768.7,0.021],[69769.1,0.029],[69769.4,0.026],[69769.9,0.866],[69771.9,0.059],[69772.3,0.016],[69774.2,0.019],[69774.9,0.302],[69776.2,0.962],[69778.8,0.053],[69781.3,0.008],[69781.8,0.004],[69782.3,0.462],[69784.4,0.234],[69786.3,0.005],[69788.2,0.002],[69788.3,0.0],[69790.0,2.278]],null]
["binance","BTCUSDT",1771113640222,0,false,1771113640322,917592,1771113640322,{"firstUpdateId":9911350984798,"version":null,"lastId":null,"mrid":null,"id":null},9911350989268,[[69790.1,2.147],[69791.4,0.0],[69791.5,0.035],[69794.0,0.126],[69797.1,0.012],[69797.2,0.215],[69810.1,0.016],[69812.5,0.027],[69917.8,0.037],[69985.9,0.981],[70026.7,0.919],[70027.4,0.007],[70033.7,0.002],[70034.4,0.007],[70040.7,0.002],[70041.4,0.01],[70047.7,0.0],[70048.4,0.007],[70054.7,0.0],[70055.4,0.02],[70061.7,0.0],[70062.4,0.007],[70068.7,0.0],[70069.4,0.188],[70075.7,0.0],[70076.4,0.007],[70488.0,0.283]],null]
["binance","BTCUSDT",1771113640222,0,true,1771113640322,917592,1771113640322,{"firstUpdateId":9911350984798,"version":null,"lastId":null,"mrid":null,"id":null},9911350989268,[[1000.0,30.666],[5000.0,56.417],[19290.0,0.56],[19390.0,1.44],[19490.0,1.0],[33000.0,2.582],[39390.0,0.171],[39490.0,0.129],[66300.0,2.261],[66584.8,0.07],[68394.2,0.263],[68775.0,0.156],[69092.1,0.747],[69686.1,1.019],[69687.9,1.114],[69689.7,1.021],[69750.4,0.194],[69750.6,0.149],[69774.4,0.009],[69790.0,2.281]],null]
["binance","BTCUSDT",1771113640274,0,false,1771113640375,607377,1771113640375,{"firstUpdateId":9911350989395,"version":null,"lastId":null,"mrid":null,"id":null},9911350993636,[[69791.4,0.002],[69793.5,0.006],[69793.8,0.006],[69795.6,0.075],[69796.9,0.002],[69811.3,0.0],[69812.0,1.282],[69875.4,0.287],[69917.8,0.037],[70437.6,2.55],[70488.0,0.283]],null]
["binance","BTCUSDT",1771113640274,0,true,1771113640375,607377,1771113640375,{"firstUpdateId":9911350989395,"version":null,"lastId":null,"mrid":null,"id":null},9911350993636,[[5000.0,56.417],[19290.0,0.61],[19390.0,1.47],[19490.0,0.92],[39390.0,0.177],[39490.0,0.123],[69441.1,0.0],[69686.1,0.0],[69757.1,0.006],[69757.2,0.002],[69757.7,0.011],[69757.8,0.04]],null]
["binance","BTCUSDT",1771113640326,0,false,1771113640426,632547,1771113640426,{"firstUpdateId":9911350993927,"version":null,"lastId":null,"mrid":null,"id":null},9911350998361,[[69794.0,0.049],[69799.8,0.06],[69814.9,0.002],[69917.8,0.037],[70488.0,0.283],[70591.0,0.316],[70941.6,1.155]],null]
["binance","BTCUSDT",1771113640326,0,true,1771113640426,632547,1771113640426,{"firstUpdateId":9911350993927,"version":null,"lastId":null,"mrid":null,"id":null},9911350998361,[[5000.0,56.417],[19290.0,0.65],[19390.0,1.52],[19490.0,0.83],[39390.0,0.186],[39490.0,0.114],[69092.1,0.747],[69687.9,0.002],[69768.9,0.864],[69769.9,0.006],[69788.8,0.002],[69790.0,2.06]],null]
["binance","BTCUSDT",1771113640376,0,false,1771113640479,770701,1771113640479,{"firstUpdateId":9911350998448,"version":null,"lastId":null,"mrid":null,"id":null},9911351001378,[[69795.5,0.016],[69800.4,0.079],[69801.1,0.298],[69804.0,0.638],[69805.9,0.206],[69806.2,0.005],[69806.6,0.097],[69809.3,0.025],[69812.0,1.202],[69812.7,0.08],[70488.0,0.283],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113640376,0,true,1771113640479,770701,1771113640479,{"firstUpdateId":9911350998448,"version":null,"lastId":null,"mrid":null,"id":null},9911351001378,[[5000.0,56.417],[19290.0,0.69],[19390.0,1.57],[19490.0,0.74],[39390.0,0.192],[39490.0,0.108],[68743.1,0.762],[69092.1,0.747],[69092.2,0.005],[69179.1,0.0],[69191.5,0.028],[69221.8,0.0],[69231.7,0.028],[69552.1,0.0],[69552.2,0.0],[69626.2,0.085],[69627.8,0.014],[69760.5,0.781],[69761.7,0.002],[69767.7,1.809],[69768.7,0.0],[69768.9,0.004],[69769.1,0.0],[69769.4,0.019],[69771.9,0.007],[69772.3,0.002],[69774.2,0.002],[69774.9,0.266],[69776.2,0.945],[69778.8,0.01],[69790.0,2.026]],null]
["binance","BTCUSDT",1771113640429,0,false,1771113640531,900323,1771113640531,{"firstUpdateId":9911351001553,"version":null,"lastId":null,"mrid":null,"id":null},9911351005221,[[69790.1,2.213],[69795.8,0.009],[69797.1,0.005],[69798.1,1.146],[69798.2,0.286],[69798.9,0.286],[69799.4,0.945],[69802.5,0.951],[69804.1,0.518],[69804.9,0.133],[69805.4,0.004],[69832.1,0.155],[69832.4,0.004],[69842.7,1.747],[69842.8,0.357],[69917.8,0.037],[70488.0,0.283],[70744.6,0.0],[71185.9,0.209]],null]
["binance","BTCUSDT",1771113640429,0,true,1771113640531,900323,1771113640531,{"firstUpdateId":9911351001553,"version":null,"lastId":null,"mrid":null,"id":null},9911351005221,[[5000.0,56.417],[19290.0,0.74],[19390.0,1.6],[19490.0,0.66],[39390.0,0.198],[39490.0,0.102],[68512.0,0.739],[69092.1,0.747],[69680.7,0.284],[69682.5,0.005],[69684.3,1.166],[69767.6,0.248],[69767.7,1.812],[69767.8,0.351],[69774.4,0.006],[69784.4,0.002],[69788.6,0.0],[69788.8,0.0],[69790.0,1.207]],null]
["binance","BTCUSDT",1771113640482,0,false,1771113640582,630972,1771113640582,{"firstUpdateId":9911351005370,"version":null,"lastId":null,"mrid":null,"id":null},9911351010074,[[69790.1,2.593],[69796.7,0.219],[69796.9,0.204],[69797.1,0.015],[69799.9,1.127],[69800.6,0.561],[69801.6,0.776],[69805.5,0.011],[69805.6,0.123],[69808.9,0.002],[69963.6,0.0],[70013.4,0.035],[70453.1,1.42],[70488.0,0.283],[71185.9,0.212],[71187.0,0.132]],null]
["binance","BTCUSDT",1771113640482,0,true,1771113640582,630972,1771113640582,{"firstUpdateId":9911351005370,"version":null,"lastId":null,"mrid":null,"id":null},9911351010074,[[1000.0,30.666],[5000.0,56.397],[19290.0,0.81],[19390.0,1.59],[19490.0,0.6],[39390.0,0.204],[39490.0,0.096],[55832.0,0.008],[65328.5,0.191],[69092.1,0.747],[69680.8,1.007],[69759.1,0.774],[69759.3,0.254],[69760.5,0.007],[69760.9,0.004],[69765.8,0.86],[69767.7,0.952],[69768.1,0.08],[69771.1,0.0],[69778.0,0.195],[69781.3,0.006],[69784.0,0.017],[69784.1,0.021],[69784.2,0.067],[69784.3,0.019],[69790.0,1.102]],null]
["binance","BTCUSDT",1771113640532,0,false,1771113640634,519654,1771113640634,{"firstUpdateId":9911351010183,"version":null,"lastId":null,"mrid":null,"id":null},9911351014078,[[69792.5,0.002],[69794.0,0.12],[69794.6,0.002],[69797.1,0.005],[69799.3,0.004],[69812.5,0.033],[69820.6,0.006],[69822.0,0.029],[69829.8,0.006],[69842.7,0.0],[69842.8,2.104],[70488.0,0.304],[70627.6,1.13]],null]
["binance","BTCUSDT",1771113640532,0,true,1771113640634,519654,1771113640634,{"firstUpdateId":9911351010183,"version":null,"lastId":null,"mrid":null,"id":null},9911351014078,[[1000.0,30.666],[5000.0,56.417],[19290.0,0.9],[19390.0,1.54],[19490.0,0.56],[39390.0,0.21],[39490.0,0.09],[55832.0,0.0],[69092.1,0.747],[69199.3,0.0],[69680.8,0.0],[69767.6,0.246],[69767.7,0.954],[69770.1,0.006],[69772.1,0.585],[69776.4,0.0],[69776.7,0.053],[69781.7,0.035],[69789.0,0.08],[69790.0,1.189]],null]
["binance","BTCUSDT",1771113640584,0,false,1771113640686,637501,1771113640686,{"firstUpdateId":9911351014370,"version":null,"lastId":null,"mrid":null,"id":null},9911351017723,[[69790.1,2.599],[69793.0,0.351],[69797.1,0.005],[70488.0,0.304],[70606.6,0.989],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113640584,0,true,1771113640686,637501,1771113640686,{"firstUpdateId":9911351014370,"version":null,"lastId":null,"mrid":null,"id":null},9911351017723,[[5000.0,56.417],[19290.0,0.99],[19390.0,1.49],[19490.0,0.52],[39390.0,0.216],[39490.0,0.084],[66295.9,0.004],[68538.4,0.013],[68989.9,0.05],[69092.1,0.769],[69441.1,0.0],[69674.0,0.006],[69767.1,0.01],[69772.1,0.575],[69776.6,0.087],[69782.1,0.012],[69783.5,0.076],[69784.3,0.015],[69786.3,0.003],[69789.1,0.002],[69790.0,1.109]],null]
["binance","BTCUSDT",1771113640636,0,false,1771113640739,254854,1771113640739,{"firstUpdateId":9911351017881,"version":null,"lastId":null,"mrid":null,"id":null},9911351021163,[[69790.1,2.593],[69791.4,0.004],[69791.5,0.082],[69792.9,0.004],[69797.1,0.005],[69801.6,0.002],[69803.0,0.78],[69820.6,0.0],[69842.7,1.747],[69842.8,0.357],[69875.4,0.285],[70488.0,0.304]],null]
["binance","BTCUSDT",1771113640636,0,true,1771113640739,254854,1771113640739,{"firstUpdateId":9911351017881,"version":null,"lastId":null,"mrid":null,"id":null},9911351021163,[[5000.0,56.417],[19290.0,1.07],[19390.0,1.46],[19490.0,0.47],[39390.0,0.222],[39490.0,0.078],[68789.3,0.725],[69092.1,0.769],[69754.3,0.006],[69754.4,0.029],[69767.1,0.007],[69772.1,0.585],[69782.1,0.002],[69789.9,0.0],[69790.0,0.899]],null]
["binance","BTCUSDT",1771113640688,0,false,1771113640790,704396,1771113640790,{"firstUpdateId":9911351021373,"version":null,"lastId":null,"mrid":null,"id":null},9911351024241,[[69790.1,2.111],[69797.1,0.148],[69801.7,0.274],[69802.6,0.008],[69805.1,0.082],[69805.6,0.016],[69807.5,0.774],[69812.7,0.0],[69818.0,0.004],[69917.8,0.037],[70488.0,0.304],[70760.2,0.775]],null]
["binance","BTCUSDT",1771113640688,0,true,1771113640790,704396,1771113640790,{"firstUpdateId":9911351021373,"version":null,"lastId":null,"mrid":null,"id":null},9911351024241,[[5000.0,56.417],[19290.0,1.16],[19390.0,1.41],[19490.0,0.43],[39390.0,0.228],[39490.0,0.072],[69092.1,0.769],[69680.7,0.34],[69684.3,0.054],[69765.8,0.0],[69767.7,0.952],[69768.3,0.014],[69768.4,1.012],[69770.1,0.008],[69776.6,0.051],[69783.5,0.112],[69784.0,0.222],[69784.1,0.23],[69784.3,0.226],[69784.4,0.214],[69789.9,0.002],[69790.0,1.1]],null]
["binance","BTCUSDT",1771113640742,0,false,1771113640842,549502,1771113640842,{"firstUpdateId":9911351024326,"version":null,"lastId":null,"mrid":null,"id":null},9911351026822,[[69790.1,1.731],[69802.5,0.092],[69803.0,0.007],[69804.1,1.377],[69804.7,0.773],[69847.7,0.002],[70488.0,0.304]],null]
["binance","BTCUSDT",1771113640742,0,true,1771113640842,549502,1771113640842,{"firstUpdateId":9911351024326,"version":null,"lastId":null,"mrid":null,"id":null},9911351026822,[[1000.0,30.666],[5000.0,56.417],[19290.0,1.25],[19390.0,1.36],[19490.0,0.39],[39390.0,0.234],[39490.0,0.066],[62955.5,0.248],[69092.1,0.769],[69092.2,0.005],[69552.2,0.0],[69684.3,1.007],[69767.3,0.023]],null]
["binance","BTCUSDT",1771113640793,0,false,1771113640895,184435,1771113640895,{"firstUpdateId":9911351026964,"version":null,"lastId":null,"mrid":null,"id":null},9911351030270,[[69801.8,0.004],[69802.6,0.004],[69805.1,0.002],[69811.3,0.08],[69822.0,0.009],[69829.7,0.04],[69858.6,0.099],[69860.2,0.356],[69861.1,0.076],[69862.7,0.15],[69863.6,0.079],[69865.2,0.019],[69866.1,0.072],[69867.7,6.305],[70488.0,0.304],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113640793,0,true,1771113640895,184435,1771113640895,{"firstUpdateId":9911351026964,"version":null,"lastId":null,"mrid":null,"id":null},9911351030270,[[5000.0,56.417],[19290.0,1.25],[19390.0,1.37],[19490.0,0.34],[19690.0,0.04],[39390.0,0.24],[39490.0,0.06],[63235.8,0.126],[68394.2,0.266],[69092.1,0.769],[69444.6,0.0],[69684.3,0.054],[69764.2,0.02],[69767.3,0.003],[69784.4,0.427],[69790.0,1.102]],null]
["binance","BTCUSDT",1771113640845,0,false,1771113640947,458935,1771113640947,{"firstUpdateId":9911351030388,"version":null,"lastId":null,"mrid":null,"id":null},9911351032994,[[69797.0,0.83],[70488.0,0.304],[74850.0,1.884]],null]
["binance","BTCUSDT",1771113640845,0,true,1771113640947,458935,1771113640947,{"firstUpdateId":9911351030388,"version":null,"lastId":null,"mrid":null,"id":null},9911351032994,[[1000.0,30.666],[5000.0,56.417],[19290.0,1.26],[19390.0,1.36],[19490.0,0.3],[19690.0,0.08],[33000.0,2.586],[39390.0,0.246],[39490.0,0.054],[69092.1,0.769],[69441.1,0.0],[69761.6,0.506],[69783.1,0.082],[69790.0,1.005]],null]
["binance","BTCUSDT",1771113640896,0,false,1771113640999,665671,1771113640999,{"firstUpdateId":9911351033105,"version":null,"lastId":null,"mrid":null,"id":null},9911351035410,[[69790.1,2.053],[69801.8,0.0],[69803.6,0.032],[69816.3,0.002],[69824.9,0.048],[69963.4,0.439],[70488.0,0.304]],null]
["binance","BTCUSDT",1771113640896,0,true,1771113640999,665671,1771113640999,{"firstUpdateId":9911351033105,"version":null,"lastId":null,"mrid":null,"id":null},9911351035410,[[5000.0,56.417],[19290.0,1.25],[19390.0,1.36],[19490.0,0.26],[19690.0,0.13],[39390.0,0.252],[39490.0,0.048],[66300.5,0.002],[68268.0,0.638],[69092.1,0.769],[69092.2,0.0],[69552.2,0.0],[69614.2,0.0],[69614.5,0.504],[69755.2,0.033],[69768.3,0.016],[69770.1,0.006],[69784.0,0.017],[69784.1,0.021],[69784.3,0.015],[69784.4,0.215],[69784.5,0.004],[69789.9,0.002],[69790.0,1.002]],null]
["binance","BTCUSDT",1771113640950,0,false,1771113641051,284747,1771113641051,{"firstUpdateId":9911351035664,"version":null,"lastId":null,"mrid":null,"id":null},9911351038767,[[69790.1,2.115],[69801.6,0.002],[69803.6,0.032],[69842.6,1.757],[69842.7,0.0],[69847.8,0.078],[69917.8,0.079],[70488.0,0.304]],null]
["binance","BTCUSDT",1771113640950,0,true,1771113641051,284747,1771113641051,{"firstUpdateId":9911351035664,"version":null,"lastId":null,"mrid":null,"id":null},9911351038767,[[5000.0,56.417],[19290.0,1.25],[19390.0,1.37],[19490.0,0.21],[19690.0,0.17],[33000.0,2.582],[39390.0,0.258],[39490.0,0.042],[60442.8,0.256],[68362.6,0.102],[69092.1,0.769],[69092.2,0.005],[69518.7,0.002],[69621.2,0.006],[69627.6,0.002],[69640.6,0.009],[69649.6,0.002],[69652.6,0.194],[69657.3,0.1],[69668.1,0.005],[69689.7,0.0],[69722.3,0.002],[69730.1,0.002],[69734.6,0.004],[69767.0,0.862],[69768.4,0.152],[69784.4,0.002],[69789.9,0.0],[69790.0,0.917]],null]
["binance","BTCUSDT",1771113641001,0,false,1771113641103,500576,1771113641103,{"firstUpdateId":9911351038813,"version":null,"lastId":null,"mrid":null,"id":null},9911351041254,[[69917.8,0.037],[70488.0,0.304],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113641001,0,true,1771113641103,500576,1771113641103,{"firstUpdateId":9911351038813,"version":null,"lastId":null,"mrid":null,"id":null},9911351041254,[[5000.0,56.417],[19290.0,1.26],[19390.0,1.36],[19490.0,0.17],[19690.0,0.21],[39390.0,0.267],[39490.0,0.033],[69092.1,0.769],[69092.2,0.0],[69552.2,0.005],[69750.6,0.042],[69750.8,0.569],[69767.7,0.954],[69768.3,0.012],[69784.0,0.223],[69784.1,0.228],[69784.3,0.219],[69784.4,0.207]],null]
["binance","BTCUSDT",1771113641053,0,false,1771113641154,644862,1771113641154,{"firstUpdateId":9911351041493,"version":null,"lastId":null,"mrid":null,"id":null},9911351045046,[[69790.1,2.117],[69801.7,0.278],[69803.6,0.028],[69824.9,0.004],[69843.3,0.028],[69843.8,0.002],[69848.9,0.002],[69917.8,0.037],[70488.0,0.304],[70779.8,0.0],[71127.6,0.0],[73580.3,0.0]],null]
["binance","BTCUSDT",1771113641053,0,true,1771113641154,644862,1771113641154,{"firstUpdateId":9911351041493,"version":null,"lastId":null,"mrid":null,"id":null},9911351045046,[[1000.0,30.666],[5000.0,56.417],[19290.0,1.25],[19390.0,1.36],[19490.0,0.13],[19690.0,0.26],[39390.0,0.273],[39490.0,0.027],[65749.4,0.0],[68664.4,0.0],[69092.1,0.769],[69231.7,0.028],[69712.3,0.057],[69755.2,0.004],[69790.0,0.885]],null]
["binance","BTCUSDT",1771113641105,0,false,1771113641207,53081,1771113641207,{"firstUpdateId":9911351045506,"version":null,"lastId":null,"mrid":null,"id":null},9911351048561,[[69790.1,2.086],[69795.3,0.006],[69797.0,0.902],[69822.0,0.029],[69829.7,0.02],[69917.8,0.037],[70244.6,0.008],[70245.7,0.0],[70420.2,0.016],[70421.3,0.016],[70488.0,0.304]],null]
["binance","BTCUSDT",1771113641105,0,true,1771113641207,53081,1771113641207,{"firstUpdateId":9911351045506,"version":null,"lastId":null,"mrid":null,"id":null},9911351048561,[[5000.0,56.417],[19290.0,1.25],[19390.0,1.37],[19490.0,0.08],[19690.0,0.3],[39390.0,0.279],[39490.0,0.021],[69092.1,0.769],[69165.4,0.016],[69166.5,0.0],[69338.3,0.01],[69339.4,0.0],[69783.1,0.111]],null]
["binance","BTCUSDT",1771113641156,0,false,1771113641259,269976,1771113641259,{"firstUpdateId":9911351048718,"version":null,"lastId":null,"mrid":null,"id":null},9911351052230,[[69790.1,2.092],[69823.7,0.006],[69825.2,0.009],[69825.9,0.071],[69826.2,0.007],[69832.1,0.048],[69832.4,0.111],[69894.7,2.717],[69895.8,0.04],[69917.8,0.079],[69937.2,0.602],[69963.4,0.002],[70069.4,0.192],[70070.5,0.0],[70200.0,4.437],[70488.0,0.304]],null]
["binance","BTCUSDT",1771113641156,0,true,1771113641259,269976,1771113641259,{"firstUpdateId":9911351048718,"version":null,"lastId":null,"mrid":null,"id":null},9911351052230,[[1000.0,30.666],[5000.0,56.417],[19290.0,1.26],[19390.0,1.36],[19490.0,0.04],[19690.0,0.34],[39390.0,0.285],[39490.0,0.015],[69092.1,0.769],[69441.1,0.0],[69511.6,0.004],[69512.7,0.0],[69614.5,0.005],[69685.4,0.319],[69686.5,0.0],[69756.3,0.015]],null]
["binance","BTCUSDT",1771113641208,0,false,1771113641310,901367,1771113641310,{"firstUpdateId":9911351052460,"version":null,"lastId":null,"mrid":null,"id":null},9911351055155,[[69819.6,0.002],[69844.5,0.005],[69845.9,0.949],[69885.4,0.0],[69917.8,0.079],[69954.3,0.002],[69963.4,0.439],[70025.7,0.007],[70027.4,0.0],[70032.7,0.009],[70034.4,0.0],[70039.7,2.339],[70041.4,0.003],[70046.7,0.007],[70048.4,0.0],[70053.7,0.007],[70055.4,0.013],[70060.7,0.007],[70062.4,0.0],[70067.7,0.007],[70069.4,0.185],[70074.7,4.864],[70076.4,0.0],[70488.0,0.304],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113641208,0,true,1771113641310,901367,1771113641310,{"firstUpdateId":9911351052460,"version":null,"lastId":null,"mrid":null,"id":null},9911351055155,[[5000.0,56.417],[19290.0,1.25],[19390.0,1.36],[19490.0,0.0],[19690.0,0.39],[39390.0,0.291],[39490.0,0.009],[55832.0,0.0],[69613.4,0.224],[69614.6,0.498],[69681.4,5.001],[69721.5,0.003],[69745.5,0.003]],null]
["binance","BTCUSDT",1771113641261,0,false,1771113641363,300161,1771113641363,{"firstUpdateId":9911351055324,"version":null,"lastId":null,"mrid":null,"id":null},9911351058013,[[69819.3,0.595],[69832.4,0.107],[69842.5,0.718],[69842.9,0.002],[69847.8,0.0],[69884.6,0.811],[69917.8,0.037],[69951.2,1.069],[71127.3,0.014]],null]
["binance","BTCUSDT",1771113641261,0,true,1771113641363,300161,1771113641363,{"firstUpdateId":9911351055324,"version":null,"lastId":null,"mrid":null,"id":null},9911351058013,[[5000.0,56.417],[19290.0,1.3],[19390.0,1.27],[19690.0,0.43],[39390.0,0.297],[39490.0,0.003],[66296.0,0.0],[66300.0,2.261],[66998.4,0.643],[69092.1,0.769],[69615.0,0.332],[69681.5,1.502],[69723.5,0.548],[69747.9,0.958],[69766.9,0.083],[69770.8,0.002]],null]
["binance","BTCUSDT",1771113641314,0,false,1771113641414,649453,1771113641414,{"firstUpdateId":9911351058296,"version":null,"lastId":null,"mrid":null,"id":null},9911351061207,[[69824.9,0.008],[69917.7,0.004],[69954.2,0.002],[69960.1,0.018],[69963.4,0.002],[70488.0,0.306]],null]
["binance","BTCUSDT",1771113641314,0,true,1771113641414,649453,1771113641414,{"firstUpdateId":9911351058296,"version":null,"lastId":null,"mrid":null,"id":null},9911351061207,[[5000.0,56.417],[19290.0,1.35],[19390.0,1.18],[19690.0,0.47],[39290.0,0.003],[39390.0,0.297],[39490.0,0.0],[67674.8,0.632],[69603.4,0.054],[69613.5,0.01],[69614.6,0.0],[69709.6,0.039],[69751.9,0.03],[69790.0,0.917]],null]
["binance","BTCUSDT",1771113641366,0,false,1771113641467,142995,1771113641467,{"firstUpdateId":9911351061254,"version":null,"lastId":null,"mrid":null,"id":null},9911351063989,[[69821.5,2.665],[69823.7,0.008],[69825.2,0.011],[69845.6,4.729],[69885.9,9.749],[69917.7,0.004],[69953.5,15.91],[69963.4,0.438],[70488.0,0.304]],null]
["binance","BTCUSDT",1771113641366,0,true,1771113641467,142995,1771113641467,{"firstUpdateId":9911351061254,"version":null,"lastId":null,"mrid":null,"id":null},9911351063989,[[1000.0,30.666],[5000.0,56.417],[19290.0,1.38],[19390.0,1.1],[19690.0,0.52],[39290.0,0.009],[39390.0,0.291],[69180.6,0.028],[69191.5,0.0],[69614.6,0.498],[69614.7,15.14],[69682.4,8.693],[69722.7,4.735],[69739.4,0.025],[69746.7,2.66],[69750.8,0.462],[69751.1,0.979],[69756.3,0.017]],null]
["binance","BTCUSDT",1771113641417,0,false,1771113641518,700640,1771113641518,{"firstUpdateId":9911351064021,"version":null,"lastId":null,"mrid":null,"id":null},9911351066659,[[69790.1,2.072],[69842.5,2.465],[69842.6,0.01],[69903.9,0.0],[69951.2,3.791],[70488.0,0.304],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113641417,0,true,1771113641518,700640,1771113641518,{"firstUpdateId":9911351064021,"version":null,"lastId":null,"mrid":null,"id":null},9911351066659,[[1000.0,30.666],[5000.0,56.417],[19290.0,1.43],[19390.0,1.01],[19690.0,0.56],[39290.0,0.015],[39390.0,0.285],[69092.1,0.769],[69220.9,0.03],[69231.7,0.0],[69615.0,2.659],[69624.5,0.112],[69627.8,0.0],[69681.5,1.496],[69682.5,0.011],[69684.5,1.895],[69684.6,1.21],[69723.5,1.383],[69754.4,0.0],[69754.5,0.035],[69790.0,0.919]],null]
["binance","BTCUSDT",1771113641468,0,false,1771113641570,692968,1771113641570,{"firstUpdateId":9911351066767,"version":null,"lastId":null,"mrid":null,"id":null},9911351069339,[[69790.1,2.01],[69817.7,0.008],[69824.9,0.004],[69832.9,0.006],[69917.8,0.037],[70488.0,0.304],[71186.8,0.008],[73580.0,0.748]],null]
["binance","BTCUSDT",1771113641468,0,true,1771113641570,692968,1771113641570,{"firstUpdateId":9911351066767,"version":null,"lastId":null,"mrid":null,"id":null},9911351069339,[[5000.0,56.417],[19290.0,1.48],[19390.0,0.92],[19690.0,0.6],[39290.0,0.021],[39390.0,0.279],[68394.2,0.269],[68395.1,0.003],[68395.3,0.0],[69092.1,0.769],[69441.1,0.0],[69684.6,0.037],[69685.5,1.387],[69739.4,0.021],[69747.7,0.008],[69784.5,0.0],[69784.7,0.067],[69785.1,0.071],[69790.0,0.982]],null]
["binance","BTCUSDT",1771113641520,0,false,1771113641623,298858,1771113641623,{"firstUpdateId":9911351069497,"version":null,"lastId":null,"mrid":null,"id":null},9911351072241,[[69824.9,0.008],[69917.8,0.079],[69953.4,0.018],[69960.1,0.0],[70488.0,0.304]],null]
["binance","BTCUSDT",1771113641520,0,true,1771113641623,298858,1771113641623,{"firstUpdateId":9911351069497,"version":null,"lastId":null,"mrid":null,"id":null},9911351072241,[[5000.0,56.417],[19290.0,1.51],[19390.0,0.84],[19690.0,0.65],[33000.0,2.586],[39290.0,0.027],[39390.0,0.273],[60000.0,207.486],[69092.1,0.769],[69603.4,0.0],[69614.8,0.054],[69685.5,0.004],[69767.7,0.952],[69770.1,0.008],[69784.8,0.071],[69785.2,0.068],[69789.9,0.002],[69790.0,1.079]],null]
["binance","BTCUSDT",1771113641572,0,false,1771113641675,25328,1771113641675,{"firstUpdateId":9911351072371,"version":null,"lastId":null,"mrid":null,"id":null},9911351074529,[[69917.8,0.037],[71029.6,0.0],[76774.9,0.008]],null]
["binance","BTCUSDT",1771113641572,0,true,1771113641675,25328,1771113641675,{"firstUpdateId":9911351072371,"version":null,"lastId":null,"mrid":null,"id":null},9911351074529,[[5000.0,56.417],[19290.0,1.56],[19390.0,0.75],[19690.0,0.69],[39290.0,0.033],[39390.0,0.267],[55832.0,0.0],[66300.5,0.004],[69092.1,0.769]],null]
["binance","BTCUSDT",1771113641626,0,false,1771113641727,182458,1771113641727,{"firstUpdateId":9911351074980,"version":null,"lastId":null,"mrid":null,"id":null},9911351077867,[[69796.0,0.004],[70025.6,0.007],[70070.3,0.002],[70487.9,0.0],[70488.0,0.304],[76769.1,0.02],[76774.9,0.027],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113641626,0,true,1771113641727,182458,1771113641727,{"firstUpdateId":9911351074980,"version":null,"lastId":null,"mrid":null,"id":null},9911351077867,[[5000.0,56.417],[19290.0,1.61],[19390.0,0.66],[19690.0,0.73],[33000.0,2.582],[39290.0,0.042],[39390.0,0.258],[62811.0,10.056],[69092.1,0.769],[69784.7,0.0],[69784.8,0.002],[69785.1,0.002],[69785.2,0.0],[69789.9,0.0],[69790.0,0.982]],null]
["binance","BTCUSDT",1771113641678,0,false,1771113641779,98747,1771113641779,{"firstUpdateId":9911351077920,"version":null,"lastId":null,"mrid":null,"id":null},9911351081172,[[69790.1,1.163],[69795.8,0.002],[69796.7,0.018],[69796.9,0.0],[69797.2,0.008],[69797.3,0.002],[69798.1,0.0],[69798.2,0.284],[69798.8,1.148],[69798.9,0.288],[69800.4,0.058],[69801.1,0.291],[69801.7,0.274],[69802.7,0.063],[69802.9,0.009],[69804.0,0.624],[69804.1,0.232],[69804.6,0.881],[69805.3,0.859],[69805.7,0.29],[69805.9,0.189],[69806.6,0.061],[69807.5,0.667],[69809.3,0.008],[69809.4,0.133],[69811.3,0.0],[69812.0,1.282],[69820.4,0.007],[69821.5,2.668],[69826.7,0.011],[70488.0,0.306]],null]
["binance","BTCUSDT",1771113641678,0,true,1771113641779,98747,1771113641779,{"firstUpdateId":9911351077920,"version":null,"lastId":null,"mrid":null,"id":null},9911351081172,[[1000.0,30.666],[5000.0,56.417],[19290.0,1.58],[19390.0,0.61],[19690.0,0.81],[39290.0,0.048],[39390.0,0.252],[68395.1,0.0],[68665.2,0.356],[69092.1,0.769],[69688.3,0.0],[69745.5,0.0],[69746.7,2.663],[69759.1,0.0],[69759.3,0.147],[69762.5,0.799],[69763.1,0.107],[69767.0,0.002],[69768.4,0.173],[69769.0,0.031],[69769.1,0.007],[69770.1,0.006],[69770.3,0.864],[69770.4,0.012],[69771.8,0.054],[69772.1,0.589],[69774.1,0.017],[69774.8,0.67],[69776.1,0.024],[69778.8,0.053],[69781.7,0.033],[69782.1,0.012],[69784.0,0.21],[69784.3,0.425],[69784.4,0.429],[69784.5,0.004],[69784.7,0.069],[69784.9,0.072],[69785.1,0.072],[69785.2,0.068],[69789.9,0.002],[69790.0,2.168]],null]
["binance","BTCUSDT",1771113641728,0,false,1771113641831,252565,1771113641831,{"firstUpdateId":9911351081221,"version":null,"lastId":null,"mrid":null,"id":null},9911351085243,[[69791.4,0.002],[69794.0,0.049],[69800.6,0.324],[69812.5,0.027],[69822.0,0.009],[69829.6,0.173],[69917.8,0.037],[70453.1,2.057],[70455.5,0.021],[70488.0,0.304],[75308.5,0.03]],null]
["binance","BTCUSDT",1771113641728,0,true,1771113641831,252565,1771113641831,{"firstUpdateId":9911351081221,"version":null,"lastId":null,"mrid":null,"id":null},9911351085243,[[1000.0,30.666],[5000.0,56.417],[19290.0,1.55],[19390.0,0.56],[19690.0,0.89],[39290.0,0.054],[39390.0,0.246],[62578.7,0.126],[62811.0,10.06],[69092.1,0.769],[69705.3,0.017],[69772.1,0.569],[69776.6,0.0],[69780.8,0.027],[69781.6,0.173],[69789.3,0.03],[69790.0,1.945]],null]
["binance","BTCUSDT",1771113641782,0,false,1771113641882,573337,1771113641882,{"firstUpdateId":9911351085640,"version":null,"lastId":null,"mrid":null,"id":null},9911351088676,[[69858.6,0.027],[69858.7,0.373],[69861.1,0.004],[69861.2,0.109],[69863.6,0.007],[69863.7,0.39],[69866.1,0.0],[69866.2,0.084],[69875.4,0.287],[70488.0,0.304]],null]
["binance","BTCUSDT",1771113641782,0,true,1771113641882,573337,1771113641882,{"firstUpdateId":9911351085640,"version":null,"lastId":null,"mrid":null,"id":null},9911351088676,[[5000.0,56.417],[19290.0,1.5],[19390.0,0.52],[19690.0,0.98],[39290.0,0.06],[39390.0,0.24],[69092.1,0.769],[69441.1,0.0],[69767.6,0.006],[69769.3,0.86],[69770.3,0.004],[69772.5,0.242]],null]
["binance","BTCUSDT",1771113641833,0,false,1771113641935,652191,1771113641935,{"firstUpdateId":9911351088729,"version":null,"lastId":null,"mrid":null,"id":null},9911351091432,[[69797.0,0.83],[69798.8,1.181],[70488.0,0.304],[70816.0,1.304],[76769.1,0.024],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113641833,0,true,1771113641935,652191,1771113641935,{"firstUpdateId":9911351088729,"version":null,"lastId":null,"mrid":null,"id":null},9911351091432,[[5000.0,56.417],[19290.0,1.45],[19390.0,0.48],[19690.0,1.07],[39290.0,0.066],[39390.0,0.234],[69092.2,0.005],[69552.2,0.0],[69743.7,0.107],[69751.1,0.872],[69761.2,0.788],[69762.5,0.025],[69783.1,0.082]],null]
["binance","BTCUSDT",1771113641885,0,false,1771113641987,711233,1771113641987,{"firstUpdateId":9911351091589,"version":null,"lastId":null,"mrid":null,"id":null},9911351094767,[[69798.8,1.148],[69801.7,0.278],[69802.7,0.059],[69824.9,0.079],[69832.4,0.0],[69843.8,0.109],[70025.6,0.0],[70488.0,0.304],[71950.0,2.038]],null]
["binance","BTCUSDT",1771113641885,0,true,1771113641987,711233,1771113641987,{"firstUpdateId":9911351091589,"version":null,"lastId":null,"mrid":null,"id":null},9911351094767,[[5000.0,56.417],[19290.0,1.42],[19390.0,0.43],[19690.0,1.15],[39290.0,0.072],[39390.0,0.228],[65750.1,0.074],[68789.4,0.728],[69092.2,0.0],[69441.0,0.0],[69552.2,0.005],[69747.9,1.783],[69755.2,0.033],[69768.2,0.018],[69770.4,0.01],[69770.8,0.004],[69771.7,0.0],[69784.9,0.004],[69785.1,0.002],[69785.2,0.0],[69790.0,2.105]],null]
["binance","BTCUSDT",1771113641937,0,false,1771113642039,703319,1771113642039,{"firstUpdateId":9911351094903,"version":null,"lastId":null,"mrid":null,"id":null},9911351097474,[[69798.8,1.181],[69802.4,0.007],[69802.7,0.026],[69803.1,0.007],[69803.4,0.037],[69803.5,0.022],[69803.8,0.0],[69803.9,1.019],[69804.0,0.564],[69804.1,0.112],[69804.2,0.062],[69804.3,0.006],[69804.4,0.288],[69805.7,0.004],[69827.8,0.947],[69828.2,0.002],[69828.6,0.681],[69828.9,0.044],[69829.6,0.02],[69830.1,0.002],[69830.2,0.004],[69830.5,0.58],[69833.8,0.036],[69834.2,0.1],[69853.3,0.007],[69853.7,0.026],[69854.0,0.002],[69854.4,0.055],[69855.1,0.269],[69855.3,0.047],[69855.9,0.945],[69856.5,0.002],[69857.0,0.053],[69863.4,0.063],[69864.5,1.131],[70025.5,0.007],[70488.0,0.304]],null]
["binance","BTCUSDT",1771113641937,0,true,1771113642039,703319,1771113642039,{"firstUpdateId":9911351094903,"version":null,"lastId":null,"mrid":null,"id":null},9911351097474,[[1000.0,30.666],[5000.0,56.417],[19290.0,1.37],[19390.0,0.39],[19690.0,1.24],[39290.0,0.078],[39390.0,0.222],[69092.1,0.769],[69685.8,0.0],[69687.6,0.002],[69691.8,0.016],[69693.7,0.004],[69703.1,0.0],[69703.7,0.048],[69704.8,0.0],[69705.5,0.052],[69706.0,0.113],[69706.1,0.101],[69706.7,0.111],[69707.1,0.047],[69707.4,0.004],[69707.8,0.0],[69722.0,0.002],[69723.2,0.053],[69729.6,0.0],[69730.0,0.011],[69730.6,0.049],[69731.2,0.021],[69731.5,0.184],[69731.6,0.002],[69732.2,0.002],[69732.5,0.002],[69732.9,0.007],[69733.2,0.064],[69761.9,0.107],[69763.1,0.0],[69782.2,0.033],[69782.3,0.432],[69782.4,0.0],[69782.5,0.008],[69782.6,0.249],[69782.7,0.03],[69783.1,0.0],[69783.5,0.046],[69783.8,0.0],[69784.2,0.031],[69790.0,2.092]],null]
["binance","BTCUSDT",1771113641989,0,false,1771113642091,139431,1771113642091,{"firstUpdateId":9911351097593,"version":null,"lastId":null,"mrid":null,"id":null},9911351099759,[[69798.8,1.148],[69803.7,0.03],[69819.1,0.006],[69830.0,0.84],[69847.9,0.041],[69916.5,0.042],[70488.0,0.304]],null]
["binance","BTCUSDT",1771113641989,0,true,1771113642091,139431,1771113642091,{"firstUpdateId":9911351097593,"version":null,"lastId":null,"mrid":null,"id":null},9911351099759,[[5000.0,56.417],[19290.0,1.36],[19390.0,0.35],[19590.0,0.04],[19690.0,1.25],[39290.0,0.084],[39390.0,0.216],[68799.0,0.421],[69092.2,0.0],[69552.2,0.0],[69730.0,0.047],[69782.6,0.285],[69784.7,0.0]],null]
["binance","BTCUSDT",1771113642042,0,false,1771113642143,590743,1771113642143,{"firstUpdateId":9911351099889,"version":null,"lastId":null,"mrid":null,"id":null},9911351103641,[[69798.1,0.065],[69824.9,0.008],[69842.4,1.812],[69842.5,0.718],[69843.3,0.0],[69845.9,0.951],[69847.9,0.079],[69855.9,0.973],[69916.5,0.0],[70488.0,0.304],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113642042,0,true,1771113642143,590743,1771113642143,{"firstUpdateId":9911351099889,"version":null,"lastId":null,"mrid":null,"id":null},9911351103641,[[1000.0,30.666],[5000.0,56.417],[19290.0,1.37],[19390.0,0.3],[19590.0,0.08],[19690.0,1.25],[39290.0,0.09],[39390.0,0.21],[60000.0,207.476],[67790.0,0.023],[69231.7,0.0],[69755.2,0.004]],null]
["binance","BTCUSDT",1771113642093,0,false,1771113642195,89073,1771113642195,{"firstUpdateId":9911351103774,"version":null,"lastId":null,"mrid":null,"id":null},9911351106566,[[69790.1,1.161],[69797.0,0.901],[69798.5,0.065],[69800.3,0.002],[69803.6,0.061],[69803.7,0.06],[69803.9,1.079],[69829.3,0.095],[69830.2,0.034],[69854.8,0.032],[69855.1,0.302],[69916.5,0.0],[70025.5,0.0],[70070.2,0.007],[70488.0,0.304]],null]
["binance","BTCUSDT",1771113642093,0,true,1771113642195,89073,1771113642195,{"firstUpdateId":9911351103774,"version":null,"lastId":null,"mrid":null,"id":null},9911351106566,[[5000.0,56.417],[19290.0,1.36],[19390.0,0.26],[19590.0,0.12],[19690.0,1.26],[39290.0,0.096],[39390.0,0.204],[68478.1,0.0],[69092.1,0.769],[69441.1,0.0],[69552.2,0.005],[69671.2,0.0],[69729.6,0.033],[69731.2,0.061],[69731.5,0.256],[69782.4,0.072],[69782.6,0.318],[69782.7,0.07],[69783.1,0.029]],null]
["binance","BTCUSDT",1771113642145,0,false,1771113642247,421691,1771113642247,{"firstUpdateId":9911351106684,"version":null,"lastId":null,"mrid":null,"id":null},9911351108832,[[69790.1,1.143],[69796.7,0.02],[69798.1,0.0],[69801.0,0.0],[69802.5,0.125],[69802.8,0.068],[69803.2,0.033],[69803.7,0.09],[69827.9,0.055],[69828.3,0.117],[69828.7,1.109],[69834.0,0.032],[69853.4,0.036],[69853.7,0.059],[69854.1,0.219],[69916.5,0.042],[70488.0,0.304]],null]
["binance","BTCUSDT",1771113642145,0,true,1771113642247,421691,1771113642247,{"firstUpdateId":9911351106684,"version":null,"lastId":null,"mrid":null,"id":null},9911351108832,[[5000.0,56.417],[19290.0,1.36],[19390.0,0.22],[19590.0,0.17],[19690.0,1.25],[39290.0,0.102],[39390.0,0.198],[68394.2,0.263],[69092.1,0.769],[69722.0,0.041],[69732.1,0.04],[69732.5,0.068],[69732.9,0.043],[69782.5,0.047],[69783.1,0.069],[69783.5,0.112],[69783.8,0.036]],null]
["binance","BTCUSDT",1771113642197,0,false,1771113642298,715551,1771113642298,{"firstUpdateId":9911351108915,"version":null,"lastId":null,"mrid":null,"id":null},9911351111319,[[69800.1,0.023],[69800.7,0.018],[69802.1,0.046],[69803.2,0.063],[69803.7,0.104],[69803.9,1.139],[69804.1,0.142],[69806.0,0.028],[69806.5,0.157],[69809.2,0.024],[69827.6,0.041],[69828.6,0.711],[69829.3,0.125],[69829.8,0.036],[69833.6,0.09],[69853.0,0.57],[69854.1,0.249],[69854.8,0.062],[69855.6,0.03],[69863.1,0.038],[69916.5,0.042],[70087.7,0.032],[70087.8,0.0],[70107.5,0.017],[70107.6,0.002],[70455.5,0.0],[70488.0,0.304]],null]
["binance","BTCUSDT",1771113642197,0,true,1771113642298,715551,1771113642298,{"firstUpdateId":9911351108915,"version":null,"lastId":null,"mrid":null,"id":null},9911351111319,[[5000.0,56.417],[19290.0,1.37],[19390.0,0.17],[19590.0,0.21],[19690.0,1.25],[39290.0,0.108],[39390.0,0.192],[55832.0,0.004],[69060.2,9.75],[69092.2,0.005],[69552.2,0.0],[69723.2,0.083],[69730.6,0.079],[69731.5,0.286],[69732.2,0.044],[69733.2,0.1],[69743.7,0.0],[69744.0,0.109],[69754.5,0.006],[69768.4,0.152],[69769.0,0.002],[69769.1,0.0],[69771.8,0.002],[69772.1,0.555],[69774.1,0.0],[69774.8,0.634],[69776.1,0.007],[69778.8,0.01],[69782.2,0.063],[69782.3,0.462],[69782.4,0.102],[69783.1,0.111],[69784.1,0.264]],null]
["binance","BTCUSDT",1771113642250,0,false,1771113642351,107133,1771113642351,{"firstUpdateId":9911351111363,"version":null,"lastId":null,"mrid":null,"id":null},9911351114088,[[69790.1,1.162],[69795.9,0.015],[69796.7,0.013],[69803.9,1.169],[69829.3,0.155],[69854.8,0.092],[69916.5,0.042],[70025.7,0.0],[70026.7,0.926],[70032.7,0.002],[70033.7,0.009],[70039.7,2.332],[70040.7,0.009],[70046.7,0.0],[70047.7,0.007],[70053.7,0.0],[70054.7,0.007],[70060.7,0.0],[70061.7,0.007],[70067.7,0.0],[70068.7,0.007],[70074.7,4.857],[70075.7,0.007],[70488.0,0.304],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113642250,0,true,1771113642351,107133,1771113642351,{"firstUpdateId":9911351111363,"version":null,"lastId":null,"mrid":null,"id":null},9911351114088,[[1000.0,30.666],[5000.0,56.417],[19290.0,1.36],[19390.0,0.13],[19590.0,0.25],[19690.0,1.26],[33000.0,2.586],[39290.0,0.114],[39390.0,0.186],[55832.0,0.0],[69092.1,0.769],[69731.5,0.319],[69754.6,0.031],[69782.4,0.135]],null]
["binance","BTCUSDT",1771113642301,0,false,1771113642403,390645,1771113642403,{"firstUpdateId":9911351114131,"version":null,"lastId":null,"mrid":null,"id":null},9911351116818,[[69795.6,0.004],[69809.1,0.004],[69810.0,0.008],[69810.4,0.002],[69856.3,0.03],[69916.5,0.0],[70488.0,0.304]],null]
["binance","BTCUSDT",1771113642301,0,true,1771113642403,390645,1771113642403,{"firstUpdateId":9911351114131,"version":null,"lastId":null,"mrid":null,"id":null},9911351116818,[[5000.0,56.417],[19290.0,1.36],[19390.0,0.09],[19590.0,0.3],[19690.0,1.25],[39290.0,0.123],[39390.0,0.177],[62811.0,10.064],[69092.1,0.769],[69703.7,0.084],[69768.3,0.872],[69769.3,0.0]],null]
["binance","BTCUSDT",1771113642353,0,false,1771113642454,760345,1771113642454,{"firstUpdateId":9911351117042,"version":null,"lastId":null,"mrid":null,"id":null},9911351118905,[[69798.5,0.0],[69849.9,0.359],[69916.5,0.0],[70488.0,0.304],[72564.0,0.006]],null]
["binance","BTCUSDT",1771113642353,0,true,1771113642454,760345,1771113642454,{"firstUpdateId":9911351117042,"version":null,"lastId":null,"mrid":null,"id":null},9911351118905,[[1000.0,30.666],[5000.0,56.417],[19290.0,1.37],[19390.0,0.04],[19590.0,0.34],[19690.0,1.25],[33000.0,2.582],[39290.0,0.129],[39390.0,0.171],[66300.0,2.281],[68568.7,1.824],[69092.1,0.769],[69186.6,0.028],[69441.1,0.0],[69676.0,1.467],[69726.1,0.674],[69788.8,0.002],[69790.0,2.089]],null]
["binance","BTCUSDT",1771113642405,0,false,1771113642506,803147,1771113642506,{"firstUpdateId":9911351118973,"version":null,"lastId":null,"mrid":null,"id":null},9911351121331,[[69798.8,1.181],[69854.8,0.122],[69856.7,0.03],[69916.5,0.042],[70488.0,0.304],[71075.8,0.0]],null]
["binance","BTCUSDT",1771113642405,0,true,1771113642506,803147,1771113642506,{"firstUpdateId":9911351118973,"version":null,"lastId":null,"mrid":null,"id":null},9911351121331,[[5000.0,56.417],[19290.0,1.36],[19390.0,0.0],[19590.0,0.38],[19690.0,1.26],[39290.0,0.135],[39390.0,0.165],[66300.0,2.261],[69092.1,0.769],[69092.2,0.005],[69180.6,0.0],[69220.9,0.002],[69229.0,0.028],[69552.3,0.276],[69624.5,0.098],[69626.6,0.02],[69703.1,0.033],[69705.5,0.092],[69706.0,0.185],[69707.1,0.083]],null]
["binance","BTCUSDT",1771113642456,0,false,1771113642558,781058,1771113642558,{"firstUpdateId":9911351121375,"version":null,"lastId":null,"mrid":null,"id":null},9911351124085,[[69798.8,1.148],[69819.3,0.916],[69842.5,1.092],[69843.6,0.127],[69843.8,0.002],[69853.8,0.032],[69864.2,0.141],[69884.6,1.97],[69916.5,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113642456,0,true,1771113642558,781058,1771113642558,{"firstUpdateId":9911351121375,"version":null,"lastId":null,"mrid":null,"id":null},9911351124085,[[5000.0,56.417],[19290.0,1.28],[19590.0,0.43],[19690.0,1.29],[39290.0,0.141],[39390.0,0.159],[69092.1,0.769],[69691.7,0.039],[69693.7,0.034],[69704.8,0.03],[69706.7,0.151],[69707.0,0.033],[69707.4,0.04],[69707.8,0.036]],null]
["binance","BTCUSDT",1771113642508,0,false,1771113642611,501443,1771113642611,{"firstUpdateId":9911351124404,"version":null,"lastId":null,"mrid":null,"id":null},9911351127341,[[69790.1,1.146],[69798.8,1.181],[70488.0,0.304],[73092.4,0.126]],null]
["binance","BTCUSDT",1771113642508,0,true,1771113642611,501443,1771113642611,{"firstUpdateId":9911351124404,"version":null,"lastId":null,"mrid":null,"id":null},9911351127341,[[5000.0,56.417],[19290.0,1.19],[19590.0,0.47],[19690.0,1.34],[39290.0,0.147],[39390.0,0.153],[62811.0,10.068],[66521.3,0.011],[68394.2,0.266],[69092.1,0.769],[69706.0,0.215],[69706.7,0.193],[69788.8,0.0]],null]
["binance","BTCUSDT",1771113642560,0,false,1771113642663,38864,1771113642663,{"firstUpdateId":9911351127577,"version":null,"lastId":null,"mrid":null,"id":null},9911351130084,[[69798.5,0.033],[69820.5,0.002],[69842.3,1.808],[69842.4,0.065],[69916.5,0.0],[70488.0,0.304]],null]
["binance","BTCUSDT",1771113642560,0,true,1771113642663,38864,1771113642663,{"firstUpdateId":9911351127577,"version":null,"lastId":null,"mrid":null,"id":null},9911351130084,[[1000.0,30.666],[5000.0,56.417],[19290.0,1.1],[19590.0,0.51],[19690.0,1.39],[39290.0,0.153],[39390.0,0.147],[68775.0,0.018],[69706.0,0.248]],null]
["binance","BTCUSDT",1771113642612,0,false,1771113642715,526825,1771113642715,{"firstUpdateId":9911351130357,"version":null,"lastId":null,"mrid":null,"id":null},9911351132889,[[69798.8,1.148],[69963.4,0.002],[76769.1,0.028]],null]
["binance","BTCUSDT",1771113642612,0,true,1771113642715,526825,1771113642715,{"firstUpdateId":9911351130357,"version":null,"lastId":null,"mrid":null,"id":null},9911351132889,[[1000.0,30.666],[5000.0,56.417],[19290.0,1.02],[19590.0,0.56],[19690.0,1.42],[39290.0,0.159],[39390.0,0.141],[62811.0,10.072],[68394.2,0.317],[69092.1,0.769],[69092.2,0.0],[69552.4,0.005],[69614.6,0.0],[69659.0,0.762],[69676.0,0.75]],null]
["binance","BTCUSDT",1771113642665,0,false,1771113642766,966205,1771113642766,{"firstUpdateId":9911351133085,"version":null,"lastId":null,"mrid":null,"id":null},9911351135649,[[69799.4,0.978],[69813.8,0.047],[69898.3,1.105],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113642665,0,true,1771113642766,966205,1771113642766,{"firstUpdateId":9911351133085,"version":null,"lastId":null,"mrid":null,"id":null},9911351135649,[[5000.0,56.417],[19290.0,0.93],[19590.0,0.6],[19690.0,1.47],[39290.0,0.165],[39390.0,0.135],[68466.3,0.896],[69092.1,0.769],[69441.1,0.0],[69659.5,0.384],[69678.4,0.123],[69737.4,0.035]],null]
["binance","BTCUSDT",1771113642716,0,false,1771113642818,977842,1771113642818,{"firstUpdateId":9911351135752,"version":null,"lastId":null,"mrid":null,"id":null},9911351138403,[[69797.4,0.037],[69799.4,0.945],[69811.5,0.004],[69972.5,1.971],[76769.1,0.032]],null]
["binance","BTCUSDT",1771113642716,0,true,1771113642818,977842,1771113642818,{"firstUpdateId":9911351135752,"version":null,"lastId":null,"mrid":null,"id":null},9911351138403,[[5000.0,56.417],[19290.0,0.84],[19590.0,0.64],[19690.0,1.52],[39290.0,0.171],[39390.0,0.129],[60042.5,0.114],[69092.1,0.769],[69601.1,0.0],[69761.2,0.868],[69768.1,0.0]],null]
["binance","BTCUSDT",1771113642768,0,false,1771113642871,623592,1771113642871,{"firstUpdateId":9911351138637,"version":null,"lastId":null,"mrid":null,"id":null},9911351140805,[[69824.9,0.004],[69832.4,0.004],[69916.5,0.0],[69963.4,0.439],[69973.8,1.847],[71065.5,1.083]],null]
["binance","BTCUSDT",1771113642768,0,true,1771113642871,623592,1771113642871,{"firstUpdateId":9911351138637,"version":null,"lastId":null,"mrid":null,"id":null},9911351140805,[[5000.0,56.417],[19290.0,0.76],[19590.0,0.69],[19690.0,1.55],[39290.0,0.177],[39390.0,0.123],[69092.1,0.769],[69604.3,2.26],[69614.8,0.553],[69744.0,0.002],[69744.3,0.457],[69759.7,0.015],[69770.9,0.216]],null]
["binance","BTCUSDT",1771113642820,0,false,1771113642923,562876,1771113642923,{"firstUpdateId":9911351140911,"version":null,"lastId":null,"mrid":null,"id":null},9911351142410,[[69798.8,1.181],[69858.7,0.301],[69861.2,0.037],[69862.2,0.072],[69863.7,0.318],[69864.7,0.074],[69866.2,0.012],[69867.2,0.178],[69869.7,0.072],[70488.0,0.304],[70535.2,3.542],[70802.1,1.022],[71501.8,0.0],[76769.1,0.036]],null]
["binance","BTCUSDT",1771113642820,0,true,1771113642923,562876,1771113642923,{"firstUpdateId":9911351140911,"version":null,"lastId":null,"mrid":null,"id":null},9911351142410,[[5000.0,56.417],[19290.0,0.67],[19590.0,0.73],[19690.0,1.6],[39290.0,0.183],[39390.0,0.117],[59041.8,0.028],[62811.0,10.076],[69092.1,0.769],[69687.2,0.037],[69761.2,0.788],[69767.4,0.006],[69771.1,0.08]],null]
["binance","BTCUSDT",1771113642872,0,false,1771113642975,243284,1771113642975,{"firstUpdateId":9911351142501,"version":null,"lastId":null,"mrid":null,"id":null},9911351144517,[[69798.5,0.0],[69798.8,1.213],[69963.4,0.002],[70488.0,0.304],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113642872,0,true,1771113642975,243284,1771113642975,{"firstUpdateId":9911351142501,"version":null,"lastId":null,"mrid":null,"id":null},9911351144517,[[1000.0,30.666],[5000.0,56.417],[19290.0,0.61],[19590.0,0.8],[19690.0,1.59],[39290.0,0.189],[39390.0,0.111],[69092.1,0.769],[69441.0,0.0],[69614.8,0.054],[69758.1,0.846],[69790.0,2.076]],null]
["binance","BTCUSDT",1771113642926,0,false,1771113643029,450652,1771113643029,{"firstUpdateId":9911351144681,"version":null,"lastId":null,"mrid":null,"id":null},9911351146419,[[69842.2,1.747],[69842.3,0.061],[69973.8,0.0],[70488.0,0.304],[76769.1,0.04]],null]
["binance","BTCUSDT",1771113642926,0,true,1771113643029,450652,1771113643029,{"firstUpdateId":9911351144681,"version":null,"lastId":null,"mrid":null,"id":null},9911351146419,[[1000.0,30.666],[5000.0,56.417],[19290.0,0.57],[19590.0,0.89],[19690.0,1.54],[39290.0,0.198],[39390.0,0.102],[62811.0,10.08],[68800.5,1.957],[69092.2,0.005],[69552.4,0.0],[69604.3,0.0],[69754.0,0.629],[69769.4,0.259]],null]
["binance","BTCUSDT",1771113642978,0,false,1771113643078,670038,1771113643078,{"firstUpdateId":9911351146458,"version":null,"lastId":null,"mrid":null,"id":null},9911351148579,[[69790.1,1.142],[70488.0,0.304],[71081.2,1.053],[75593.0,0.03]],null]
["binance","BTCUSDT",1771113642978,0,true,1771113643078,670038,1771113643078,{"firstUpdateId":9911351146458,"version":null,"lastId":null,"mrid":null,"id":null},9911351148579,[[5000.0,56.417],[19290.0,0.52],[19590.0,0.97],[19690.0,1.51],[33000.0,2.586],[39290.0,0.204],[39390.0,0.096],[65955.6,0.0],[69092.1,0.769],[69441.1,0.0]],null]
["binance","BTCUSDT",1771113643028,0,false,1771113643130,565562,1771113643130,{"firstUpdateId":9911351148639,"version":null,"lastId":null,"mrid":null,"id":null},9911351151297,[[69798.8,1.148],[69847.9,0.002],[69852.9,0.028],[69855.9,0.945],[69880.6,1.121],[69916.5,0.042],[69963.4,0.415],[69973.8,1.847],[70488.0,0.304]],null]
["binance","BTCUSDT",1771113643028,0,true,1771113643130,565562,1771113643130,{"firstUpdateId":9911351148639,"version":null,"lastId":null,"mrid":null,"id":null},9911351151297,[[5000.0,56.417],[19290.0,0.48],[19590.0,1.06],[19690.0,1.46],[39290.0,0.21],[39390.0,0.09],[55832.0,0.0],[62811.0,10.084],[69092.2,0.0],[69551.9,0.007],[69604.3,2.08],[69614.8,0.518],[69754.6,0.002],[69754.7,0.029]],null]
["binance","BTCUSDT",1771113643080,0,false,1771113643183,487436,1771113643183,{"firstUpdateId":9911351151592,"version":null,"lastId":null,"mrid":null,"id":null},9911351154822,[[69916.5,0.0],[70488.0,0.304],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113643080,0,true,1771113643183,487436,1771113643183,{"firstUpdateId":9911351151592,"version":null,"lastId":null,"mrid":null,"id":null},9911351154822,[[5000.0,56.417],[19290.0,0.44],[19590.0,1.15],[19690.0,1.41],[33000.0,2.582],[39290.0,0.216],[39390.0,0.084],[68505.7,0.0],[69092.1,0.769],[69231.7,0.0],[69744.8,0.134],[69744.9,0.0],[69785.0,0.076],[69790.0,2.082]],null]
["binance","BTCUSDT",1771113643134,0,false,1771113643234,430889,1771113643234,{"firstUpdateId":9911351154972,"version":null,"lastId":null,"mrid":null,"id":null},9911351156809,[[69916.5,0.042],[70488.0,0.304],[76769.1,0.044]],null]
["binance","BTCUSDT",1771113643134,0,true,1771113643234,430889,1771113643234,{"firstUpdateId":9911351154972,"version":null,"lastId":null,"mrid":null,"id":null},9911351156809,[[1000.0,30.816],[5000.0,56.417],[19290.0,0.39],[19590.0,1.23],[19690.0,1.38],[39290.0,0.222],[39390.0,0.078],[69744.3,0.35],[69744.5,0.451],[69785.0,0.073],[69790.0,2.085]],null]
["binance","BTCUSDT",1771113643184,0,false,1771113643287,592585,1771113643287,{"firstUpdateId":9911351156863,"version":null,"lastId":null,"mrid":null,"id":null},9911351158983,[[69821.9,0.006],[69823.7,0.006],[69825.2,0.009],[69916.5,0.042],[70488.0,0.304]],null]
["binance","BTCUSDT",1771113643184,0,true,1771113643287,592585,1771113643287,{"firstUpdateId":9911351156863,"version":null,"lastId":null,"mrid":null,"id":null},9911351158983,[[1000.0,30.666],[5000.0,56.417],[19290.0,0.35],[19490.0,0.03],[19590.0,1.26],[19690.0,1.36],[39290.0,0.228],[39390.0,0.072],[65864.1,0.0],[69092.1,0.769],[69664.8,0.809],[69709.6,0.037],[69730.2,0.355],[69756.3,0.015],[69784.5,0.213],[69785.0,0.067],[69790.0,2.091]],null]
["binance","BTCUSDT",1771113643236,0,false,1771113643338,761569,1771113643338,{"firstUpdateId":9911351159064,"version":null,"lastId":null,"mrid":null,"id":null},9911351161055,[[69798.1,0.002],[69842.1,1.762],[69842.2,0.0],[69916.5,0.042],[70026.7,0.919],[70027.0,0.009],[70033.7,0.002],[70034.0,0.028],[70040.7,0.002],[70041.0,0.007],[70047.7,0.0],[70048.0,0.007],[70054.7,0.0],[70055.0,0.012],[70061.7,0.0],[70062.0,0.009],[70068.7,0.0],[70069.0,0.01],[70075.7,0.0],[70076.0,0.007],[70488.0,0.304],[76769.1,0.048]],null]
["binance","BTCUSDT",1771113643236,0,true,1771113643338,761569,1771113643338,{"firstUpdateId":9911351159064,"version":null,"lastId":null,"mrid":null,"id":null},9911351161055,[[1000.0,30.666],[5000.0,56.417],[19290.0,0.31],[19490.0,0.08],[19590.0,1.25],[19690.0,1.36],[39290.0,0.234],[39390.0,0.066],[45111.5,0.0],[68394.2,0.314],[69092.1,0.769],[69785.0,0.061],[69790.0,2.097]],null]
["binance","BTCUSDT",1771113643288,0,false,1771113643391,714217,1771113643391,{"firstUpdateId":9911351161202,"version":null,"lastId":null,"mrid":null,"id":null},9911351163157,[[69790.1,1.272],[69821.5,0.007],[69845.6,0.0],[69885.9,1.292],[69916.5,0.042],[69953.5,0.0],[70488.0,0.304],[73749.5,0.156],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113643288,0,true,1771113643391,714217,1771113643391,{"firstUpdateId":9911351161202,"version":null,"lastId":null,"mrid":null,"id":null},9911351163157,[[5000.0,56.417],[19290.0,0.26],[19490.0,0.12],[19590.0,1.25],[19690.0,1.37],[39290.0,0.24],[39390.0,0.06],[69092.1,0.769],[69441.1,0.0],[69614.7,0.002],[69682.4,0.016],[69722.7,0.004],[69739.4,0.025],[69744.5,0.344],[69746.1,0.15],[69746.7,0.003],[69747.7,0.004],[69763.9,0.016],[69781.9,0.0],[69785.0,0.059],[69790.0,2.099]],null]
["binance","BTCUSDT",1771113643341,0,false,1771113643443,349400,1771113643443,{"firstUpdateId":9911351163283,"version":null,"lastId":null,"mrid":null,"id":null},9911351165274,[[69819.3,0.595],[69842.5,0.444],[69882.1,0.05],[69884.2,0.234],[69884.6,0.811],[69888.7,0.087],[69895.0,0.325],[69900.5,0.05],[69916.5,0.0],[69951.2,1.069],[70070.2,0.0],[70487.9,0.007],[71046.3,1.14]],null]
["binance","BTCUSDT",1771113643341,0,true,1771113643443,349400,1771113643443,{"firstUpdateId":9911351163283,"version":null,"lastId":null,"mrid":null,"id":null},9911351165274,[[5000.0,56.417],[19290.0,0.22],[19490.0,0.16],[19590.0,1.26],[19690.0,1.36],[39290.0,0.246],[39390.0,0.054],[65964.3,0.025],[69092.1,0.769],[69615.0,0.332],[69684.5,0.677],[69685.8,0.0],[69687.6,0.002],[69689.4,0.096],[69691.2,0.0],[69693.0,0.037],[69723.5,0.548],[69730.9,0.002],[69739.4,0.021],[69747.9,0.958],[69752.2,0.078]],null]
["binance","BTCUSDT",1771113643392,0,false,1771113643495,202182,1771113643495,{"firstUpdateId":9911351165360,"version":null,"lastId":null,"mrid":null,"id":null},9911351167659,[[69843.6,0.02],[69845.1,0.123],[69849.8,0.002],[69916.5,0.0],[69953.4,0.0],[69960.1,0.018],[70017.3,0.007],[70487.9,0.0],[70488.0,0.304]],null]
["binance","BTCUSDT",1771113643392,0,true,1771113643495,202182,1771113643495,{"firstUpdateId":9911351165360,"version":null,"lastId":null,"mrid":null,"id":null},9911351167659,[[5000.0,56.417],[19290.0,0.18],[19490.0,0.21],[19590.0,1.25],[19690.0,1.36],[39290.0,0.252],[39390.0,0.048],[67696.3,0.005],[69060.2,9.027],[69092.1,0.769],[69186.6,0.0],[69190.9,0.049],[69229.0,0.0],[69233.3,0.039],[69603.4,0.054],[69614.8,0.464],[69626.6,0.006],[69627.3,0.056],[69681.5,1.502],[69682.5,0.005],[69785.0,0.053],[69790.0,2.105]],null]
["binance","BTCUSDT",1771113643446,0,false,1771113643547,20410,1771113643547,{"firstUpdateId":9911351167837,"version":null,"lastId":null,"mrid":null,"id":null},9911351169820,[[69822.5,2.665],[69823.7,0.008],[69825.2,0.011],[69846.1,5.841],[69886.1,8.804],[69916.5,0.042],[69953.9,15.195],[70017.3,0.0],[70487.9,0.0],[70488.0,0.304]],null]
["binance","BTCUSDT",1771113643446,0,true,1771113643547,20410,1771113643547,{"firstUpdateId":9911351167837,"version":null,"lastId":null,"mrid":null,"id":null},9911351169820,[[1000.0,30.666],[5000.0,56.417],[19290.0,0.13],[19490.0,0.25],[19590.0,1.25],[19690.0,1.37],[39290.0,0.258],[39390.0,0.042],[66300.0,2.261],[67696.3,0.0],[68772.0,0.138],[69617.0,15.212],[69683.9,9.701],[69723.8,4.897],[69747.3,2.845],[69756.3,0.017]],null]
["binance","BTCUSDT",1771113643498,0,false,1771113643598,777689,1771113643598,{"firstUpdateId":9911351169863,"version":null,"lastId":null,"mrid":null,"id":null},9911351173393,[[69802.7,0.885],[69805.3,0.0],[69822.4,0.599],[69822.7,0.0],[69846.0,0.996],[69855.0,0.355],[69884.6,2.022],[69916.5,0.042],[69951.2,3.684],[70488.0,0.325],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113643498,0,true,1771113643598,777689,1771113643598,{"firstUpdateId":9911351169863,"version":null,"lastId":null,"mrid":null,"id":null},9911351173393,[[5000.0,56.417],[19290.0,0.09],[19490.0,0.29],[19590.0,1.26],[19690.0,1.36],[39290.0,0.264],[39390.0,0.036],[65128.8,0.026],[69617.0,15.057],[69617.1,2.419],[69681.5,1.496],[69684.0,0.043],[69684.5,1.864],[69726.1,1.227],[69759.8,0.774],[69760.9,0.111],[69761.2,0.014],[69761.9,0.0],[69776.6,0.02],[69780.8,0.007]],null]
["binance","BTCUSDT",1771113643550,0,false,1771113643651,111340,1771113643651,{"firstUpdateId":9911351173505,"version":null,"lastId":null,"mrid":null,"id":null},9911351177437,[[69799.0,0.002],[69800.4,0.058],[69800.6,0.502],[69801.7,0.278],[69802.4,0.781],[69803.9,1.312],[69804.7,0.0],[69806.4,0.062],[69806.8,0.127],[69809.4,0.026],[69822.0,0.029],[69822.3,0.004],[69822.5,2.668],[69825.0,0.356],[69829.6,0.0],[69832.4,0.0],[69842.0,1.763],[69842.1,0.015],[69916.5,0.0],[69953.8,0.018],[69960.1,0.0],[70488.0,0.325],[71185.9,0.206]],null]
["binance","BTCUSDT",1771113643550,0,true,1771113643651,111340,1771113643651,{"firstUpdateId":9911351173505,"version":null,"lastId":null,"mrid":null,"id":null},9911351177437,[[1000.0,30.666],[5000.0,56.417],[19290.0,0.05],[19490.0,0.34],[19590.0,1.25],[19690.0,1.36],[39290.0,0.27],[39390.0,0.03],[68394.2,0.314],[69092.1,0.771],[69441.1,0.0],[69746.7,0.0],[69747.3,2.848],[69758.2,0.149],[69758.8,0.778],[69759.3,0.004],[69759.4,0.109],[69759.8,0.0],[69760.9,0.004],[69765.8,0.86],[69767.2,0.0],[69768.3,0.012],[69770.4,0.012],[69770.8,0.002],[69790.0,1.591]],null]
["binance","BTCUSDT",1771113643601,0,false,1771113643703,533605,1771113643703,{"firstUpdateId":9911351177443,"version":null,"lastId":null,"mrid":null,"id":null},9911351181260,[[69798.5,0.052],[69800.4,0.006],[69803.9,1.169],[69804.9,0.276],[69916.5,0.0],[70026.6,0.285]],null]
["binance","BTCUSDT",1771113643601,0,true,1771113643703,533605,1771113643703,{"firstUpdateId":9911351177443,"version":null,"lastId":null,"mrid":null,"id":null},9911351181260,[[5000.0,56.417],[19290.0,0.0],[19490.0,0.38],[19590.0,1.25],[19690.0,1.37],[39290.0,0.279],[39390.0,0.021],[69092.1,0.769],[69092.2,0.005],[69551.9,0.002],[69763.9,0.002],[69783.2,0.026]],null]
["binance","BTCUSDT",1771113643654,0,false,1771113643754,605828,1771113643754,{"firstUpdateId":9911351181431,"version":null,"lastId":null,"mrid":null,"id":null},9911351184552,[[69790.1,0.912],[70488.0,0.325]],null]
["binance","BTCUSDT",1771113643654,0,true,1771113643754,605828,1771113643754,{"firstUpdateId":9911351181431,"version":null,"lastId":null,"mrid":null,"id":null},9911351184552,[[5000.0,56.417],[19490.0,0.42],[19590.0,1.3],[19690.0,1.28],[33000.0,2.586],[39290.0,0.285],[39390.0,0.015],[65063.1,0.026],[66300.5,0.006],[68394.2,0.311],[69092.1,0.771],[69092.2,0.0],[69552.1,0.005],[69684.4,1.143],[69686.2,1.306],[69790.0,1.368]],null]
["binance","BTCUSDT",1771113643706,0,false,1771113643806,665823,1771113643806,{"firstUpdateId":9911351184670,"version":null,"lastId":null,"mrid":null,"id":null},9911351187911,[[69790.1,1.521],[69790.2,0.002],[69796.5,0.0],[69797.6,0.002],[69798.1,1.148],[69798.2,0.286],[69798.5,0.052],[69798.8,0.002],[69798.9,0.286],[69799.4,0.945],[69801.7,0.274],[69802.4,0.007],[69802.6,0.008],[69804.3,0.779],[69806.2,0.012],[69808.0,0.002],[69822.0,0.009],[69829.6,0.02],[69841.1,0.293],[69842.0,1.766],[69845.3,0.467],[69846.1,5.844],[70026.6,0.278],[70487.9,0.007],[70488.0,0.325],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113643706,0,true,1771113643806,665823,1771113643806,{"firstUpdateId":9911351184670,"version":null,"lastId":null,"mrid":null,"id":null},9911351187911,[[5000.0,56.417],[19490.0,0.47],[19590.0,1.33],[19690.0,1.2],[39290.0,0.291],[39390.0,0.009],[68757.2,0.0],[69092.1,0.769],[69231.7,0.0],[69723.2,0.08],[69723.8,4.9],[69765.8,0.0],[69766.9,0.012],[69768.4,1.012],[69774.5,0.262],[69774.9,0.263],[69776.6,0.03],[69780.4,0.009],[69782.1,0.002],[69784.1,0.251],[69784.2,0.235],[69784.5,0.226],[69784.7,0.0],[69786.3,0.005],[69789.0,0.002],[69789.1,0.0],[69790.0,1.516]],null]
["binance","BTCUSDT",1771113643757,0,false,1771113643859,554497,1771113643859,{"firstUpdateId":9911351188080,"version":null,"lastId":null,"mrid":null,"id":null},9911351190016,[[69804.9,0.133],[69806.1,0.153],[69823.3,0.002],[69856.8,0.004],[70488.0,0.325],[70859.5,0.072]],null]
["binance","BTCUSDT",1771113643757,0,true,1771113643859,554497,1771113643859,{"firstUpdateId":9911351188080,"version":null,"lastId":null,"mrid":null,"id":null},9911351190016,[[1000.0,30.666],[5000.0,56.417],[19490.0,0.51],[19590.0,1.38],[19690.0,1.11],[33000.0,2.582],[39290.0,0.297],[39390.0,0.003],[69092.1,0.769],[69092.2,0.005],[69552.1,0.0],[69746.1,0.043],[69747.0,0.444],[69768.3,0.014]],null]
["binance","BTCUSDT",1771113643810,0,false,1771113643910,584409,1771113643910,{"firstUpdateId":9911351190183,"version":null,"lastId":null,"mrid":null,"id":null},9911351193191,[[69790.1,1.582],[69797.0,0.83],[69798.8,0.004],[69799.4,1.01],[69801.8,0.004],[69802.6,0.004],[69860.4,0.072],[69862.2,0.0],[69862.9,0.132],[69864.7,0.002],[69865.4,0.072],[69867.2,0.106],[69867.9,0.086],[69869.7,0.0],[69916.5,0.0],[70488.0,0.325]],null]
["binance","BTCUSDT",1771113643810,0,true,1771113643910,584409,1771113643910,{"firstUpdateId":9911351190183,"version":null,"lastId":null,"mrid":null,"id":null},9911351193191,[[1000.0,30.816],[5000.0,56.417],[19490.0,0.55],[19590.0,1.43],[19690.0,1.02],[39290.0,0.297],[39390.0,0.0],[39690.0,0.003],[62089.2,0.027],[69092.1,0.769],[69754.7,0.0],[69754.8,0.365],[69783.1,0.082],[69784.0,0.004],[69784.1,0.044],[69784.3,0.221],[69784.4,0.224],[69790.0,1.443]],null]
["binance","BTCUSDT",1771113643861,0,false,1771113643962,500598,1771113643962,{"firstUpdateId":9911351193353,"version":null,"lastId":null,"mrid":null,"id":null},9911351196722,[[69790.1,1.61],[69795.1,0.009],[69795.9,0.008],[69796.3,0.225],[69796.6,0.415],[69796.7,0.426],[69796.9,0.437],[69798.0,0.006],[69798.1,1.181],[69822.0,0.029],[69824.9,0.075],[69829.6,0.0],[69845.1,0.016],[69845.8,0.11],[70026.5,0.0],[70487.9,0.0],[70488.0,0.325]],null]
["binance","BTCUSDT",1771113643861,0,true,1771113643962,500598,1771113643962,{"firstUpdateId":9911351193353,"version":null,"lastId":null,"mrid":null,"id":null},9911351196722,[[1000.0,30.666],[5000.0,56.417],[19490.0,0.6],[19590.0,1.46],[19690.0,0.94],[39290.0,0.291],[39690.0,0.009],[68362.6,0.051],[68510.5,0.728],[69092.1,0.769],[69092.2,0.0],[69441.1,0.0],[69552.0,0.956],[69679.0,1.001],[69680.8,1.112],[69755.2,0.033],[69766.6,0.86],[69768.4,0.152],[69784.2,0.031],[69784.3,0.015],[69784.4,0.015],[69784.5,0.013],[69790.0,1.062]],null]
["binance","BTCUSDT",1771113643913,0,false,1771113644014,550014,1771113644014,{"firstUpdateId":9911351196872,"version":null,"lastId":null,"mrid":null,"id":null},9911351201775,[[69790.1,1.804],[69794.0,0.258],[69796.2,0.223],[69798.0,0.016],[69798.1,1.148],[69799.4,0.945],[69819.7,0.005],[69822.6,0.002],[70461.6,1.418],[70488.0,0.325],[70915.1,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113643913,0,true,1771113644014,550014,1771113644014,{"firstUpdateId":9911351196872,"version":null,"lastId":null,"mrid":null,"id":null},9911351201775,[[5000.0,56.417],[19490.0,0.64],[19590.0,1.51],[19690.0,0.85],[39290.0,0.285],[39690.0,0.015],[65207.1,0.009],[69092.1,0.769],[69679.0,0.0],[69721.3,0.101],[69747.2,0.386],[69767.8,0.355],[69768.3,0.008],[69769.3,0.071],[69770.4,0.01],[69773.8,0.013],[69774.5,0.191],[69774.6,0.008],[69781.5,0.05],[69781.7,0.035]],null]
["binance","BTCUSDT",1771113643964,0,false,1771113644066,991701,1771113644066,{"firstUpdateId":9911351201940,"version":null,"lastId":null,"mrid":null,"id":null},9911351212210,[[69790.1,1.979],[69793.6,0.227],[69793.9,0.032],[69796.1,0.013],[69798.0,0.006],[69798.9,0.289],[69802.7,0.882],[69812.5,0.033],[69841.9,1.751],[69842.0,0.019],[70488.0,0.325],[71185.9,0.209],[75593.0,0.125]],null]
["binance","BTCUSDT",1771113643964,0,true,1771113644066,991701,1771113644066,{"firstUpdateId":9911351201940,"version":null,"lastId":null,"mrid":null,"id":null},9911351212210,[[5000.0,56.417],[19490.0,0.68],[19590.0,1.56],[19690.0,0.76],[39290.0,0.279],[39690.0,0.021],[69092.1,0.769],[69092.2,0.005],[69552.0,0.951],[69679.0,0.0],[69680.8,0.0],[69705.3,0.019],[69747.9,1.792],[69758.4,0.085],[69763.4,0.157],[69766.5,0.004],[69767.1,0.0],[69767.8,0.353],[69771.1,0.0],[69773.4,0.368],[69773.9,0.03],[69774.8,0.29],[69775.0,0.35],[69776.2,0.0],[69776.6,0.0],[69778.0,0.193],[69786.3,0.003],[69788.9,0.078],[69789.0,0.004],[69789.3,0.028],[69789.9,0.0],[69790.0,0.826]],null]
["binance","BTCUSDT",1771113644016,0,false,1771113644119,710322,1771113644119,{"firstUpdateId":9911351212472,"version":null,"lastId":null,"mrid":null,"id":null},9911351218463,[[69791.4,0.004],[69812.0,1.202],[69821.2,0.082],[69824.9,0.004],[69846.9,0.03],[69847.2,0.106],[69875.4,0.285],[69882.3,0.242],[70488.0,0.346]],null]
["binance","BTCUSDT",1771113644016,0,true,1771113644119,710322,1771113644119,{"firstUpdateId":9911351212472,"version":null,"lastId":null,"mrid":null,"id":null},9911351218463,[[5000.0,56.417],[19490.0,0.73],[19590.0,1.59],[19690.0,0.68],[39290.0,0.273],[39690.0,0.027],[69092.1,0.791],[69679.0,1.112],[69680.8,1.112],[69686.4,0.0],[69755.2,0.004],[69758.4,0.005],[69765.6,0.074],[69768.1,0.08],[69769.3,0.0],[69778.1,0.053],[69790.0,0.751]],null]
["binance","BTCUSDT",1771113644068,0,false,1771113644170,751020,1771113644170,{"firstUpdateId":9911351218721,"version":null,"lastId":null,"mrid":null,"id":null},9911351224333,[[69797.0,0.902],[69828.9,0.042],[69847.2,0.145],[69852.9,0.0],[69916.5,0.042],[70026.5,0.007],[70488.0,0.346],[71878.8,0.0],[72581.7,0.01],[74406.6,0.126]],null]
["binance","BTCUSDT",1771113644068,0,true,1771113644170,751020,1771113644170,{"firstUpdateId":9911351218721,"version":null,"lastId":null,"mrid":null,"id":null},9911351224333,[[1000.0,30.666],[5000.0,56.417],[19490.0,0.79],[19590.0,1.6],[19690.0,0.61],[39290.0,0.267],[39690.0,0.033],[66295.9,0.002],[69092.2,0.0],[69231.7,0.0],[69552.1,0.005],[69679.0,0.0],[69748.5,0.025],[69757.8,0.038],[69759.6,0.002],[69783.1,0.111]],null]
["binance","BTCUSDT",1771113644120,0,false,1771113644222,729029,1771113644222,{"firstUpdateId":9911351224537,"version":null,"lastId":null,"mrid":null,"id":null},9911351228828,[[69808.1,0.295],[69821.2,0.002],[69916.5,0.0],[70488.0,0.346],[71095.2,0.293],[72581.7,0.6],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113644120,0,true,1771113644222,729029,1771113644222,{"firstUpdateId":9911351224537,"version":null,"lastId":null,"mrid":null,"id":null},9911351228828,[[1000.0,30.666],[5000.0,56.417],[19490.0,0.88],[19590.0,1.55],[19690.0,0.57],[39290.0,0.261],[39690.0,0.039],[69790.0,1.144]],null]
["binance","BTCUSDT",1771113644173,0,false,1771113644275,293689,1771113644275,{"firstUpdateId":9911351229033,"version":null,"lastId":null,"mrid":null,"id":null},9911351232409,[[69790.1,1.824],[69795.1,0.002],[69795.7,0.009],[69808.1,0.215],[69811.3,0.08],[69841.9,1.754],[69842.0,0.016],[69916.5,0.042],[70488.0,0.346]],null]
["binance","BTCUSDT",1771113644173,0,true,1771113644275,293689,1771113644275,{"firstUpdateId":9911351229033,"version":null,"lastId":null,"mrid":null,"id":null},9911351232409,[[5000.0,56.417],[19490.0,0.97],[19590.0,1.5],[19690.0,0.53],[39290.0,0.255],[39690.0,0.045],[69092.1,0.791],[69441.1,0.0],[69680.8,0.0],[69784.0,0.211],[69784.3,0.22],[69789.9,0.002]],null]
["binance","BTCUSDT",1771113644226,0,false,1771113644327,420596,1771113644327,{"firstUpdateId":9911351232550,"version":null,"lastId":null,"mrid":null,"id":null},9911351235928,[[69790.1,1.847],[69916.5,0.042],[70011.2,0.012],[70011.3,0.0],[70025.3,0.007],[70027.0,0.002],[70032.3,0.025],[70034.0,0.021],[70039.3,0.012],[70041.0,0.0],[70046.3,0.258],[70048.0,0.0],[70053.3,0.007],[70055.0,0.005],[70060.3,0.007],[70062.0,0.002],[70067.3,0.261],[70069.0,0.003],[70074.3,1.379],[70076.0,0.0],[70488.0,0.346],[71718.3,0.0]],null]
["binance","BTCUSDT",1771113644226,0,true,1771113644327,420596,1771113644327,{"firstUpdateId":9911351232550,"version":null,"lastId":null,"mrid":null,"id":null},9911351235928,[[5000.0,56.417],[19490.0,1.05],[19590.0,1.47],[19690.0,0.48],[39290.0,0.246],[39690.0,0.054],[45112.1,0.009],[69092.1,0.791],[69746.7,0.107],[69747.0,0.337],[69766.5,0.002],[69767.7,0.954],[69784.2,0.238],[69784.4,0.226],[69789.9,0.0],[69790.0,0.856]],null]
["binance","BTCUSDT",1771113644278,0,false,1771113644379,305814,1771113644379,{"firstUpdateId":9911351235999,"version":null,"lastId":null,"mrid":null,"id":null},9911351239067,[[69791.7,0.002],[69800.7,0.018],[69801.4,0.012],[69801.8,0.0],[69824.7,0.002],[69845.4,0.245],[69845.8,0.003],[69847.2,0.067],[69916.5,0.042],[70017.3,0.007],[70026.5,0.0],[70487.9,0.0],[70488.0,0.346]],null]
["binance","BTCUSDT",1771113644278,0,true,1771113644379,305814,1771113644379,{"firstUpdateId":9911351235999,"version":null,"lastId":null,"mrid":null,"id":null},9911351239067,[[5000.0,56.417],[19490.0,1.14],[19590.0,1.42],[19690.0,0.44],[39290.0,0.24],[39690.0,0.06],[69060.2,8.304],[69092.1,0.791],[69790.0,0.751]],null]
["binance","BTCUSDT",1771113644330,0,false,1771113644431,338320,1771113644431,{"firstUpdateId":9911351239198,"version":null,"lastId":null,"mrid":null,"id":null},9911351242546,[[69799.5,0.245],[69809.1,0.009],[69916.5,0.042],[70017.3,0.0],[70429.6,0.0],[70487.9,0.007],[70488.0,0.348],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113644330,0,true,1771113644431,338320,1771113644431,{"firstUpdateId":9911351239198,"version":null,"lastId":null,"mrid":null,"id":null},9911351242546,[[5000.0,56.417],[19490.0,1.23],[19590.0,1.37],[19690.0,0.4],[39290.0,0.234],[39690.0,0.066],[66299.7,0.004],[68799.0,0.559]],null]
["binance","BTCUSDT",1771113644380,0,false,1771113644482,755781,1771113644482,{"firstUpdateId":9911351242606,"version":null,"lastId":null,"mrid":null,"id":null},9911351246814,[[69916.5,0.042],[70209.6,0.028],[70487.9,0.0],[70488.0,0.346],[73279.6,0.005]],null]
["binance","BTCUSDT",1771113644380,0,true,1771113644482,755781,1771113644482,{"firstUpdateId":9911351242606,"version":null,"lastId":null,"mrid":null,"id":null},9911351246814,[[1000.0,30.666],[5000.0,56.417],[19390.0,0.03],[19490.0,1.25],[19590.0,1.37],[19690.0,0.35],[33000.0,2.586],[39290.0,0.228],[39690.0,0.072],[55832.0,0.0],[66299.7,0.002],[69060.2,8.282],[69092.1,0.791],[69190.9,0.021],[69225.0,0.053],[69233.3,0.011],[69624.0,0.036],[69627.3,0.042],[69691.1,0.918]],null]
["binance","BTCUSDT",1771113644434,0,false,1771113644534,628405,1771113644534,{"firstUpdateId":9911351247055,"version":null,"lastId":null,"mrid":null,"id":null},9911351250828,[[69791.7,0.0],[69807.2,0.004],[69916.5,0.042],[70488.0,0.346]],null]
["binance","BTCUSDT",1771113644434,0,true,1771113644534,628405,1771113644534,{"firstUpdateId":9911351247055,"version":null,"lastId":null,"mrid":null,"id":null},9911351250828,[[1000.0,30.666],[5000.0,56.417],[19390.0,0.07],[19490.0,1.26],[19590.0,1.36],[19690.0,0.31],[39290.0,0.222],[39690.0,0.078],[66300.5,0.008],[68484.9,0.99],[69092.1,0.791],[69790.0,0.751]],null]
["binance","BTCUSDT",1771113644486,0,false,1771113644586,907420,1771113644586,{"firstUpdateId":9911351250915,"version":null,"lastId":null,"mrid":null,"id":null},9911351254813,[[69916.5,0.0],[70017.3,0.007],[73279.6,0.0],[89523.2,0.012]],null]
["binance","BTCUSDT",1771113644486,0,true,1771113644586,907420,1771113644586,{"firstUpdateId":9911351250915,"version":null,"lastId":null,"mrid":null,"id":null},9911351254813,[[5000.0,56.417],[19390.0,0.12],[19490.0,1.25],[19590.0,1.36],[19690.0,0.27],[33000.0,2.582],[39290.0,0.216],[39690.0,0.084],[69092.1,0.791],[69441.1,0.0]],null]
["binance","BTCUSDT",1771113644536,0,false,1771113644638,944513,1771113644638,{"firstUpdateId":9911351254908,"version":null,"lastId":null,"mrid":null,"id":null},9911351258601,[[69916.5,0.0],[70461.6,0.709],[70488.0,0.346],[71534.9,0.07],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113644536,0,true,1771113644638,944513,1771113644638,{"firstUpdateId":9911351254908,"version":null,"lastId":null,"mrid":null,"id":null},9911351258601,[[5000.0,56.397],[19390.0,0.16],[19490.0,1.25],[19590.0,1.37],[19690.0,0.22],[39290.0,0.21],[39690.0,0.09],[55832.0,0.0],[69060.2,7.559],[69773.9,0.02],[69782.1,0.012]],null]
["binance","BTCUSDT",1771113644588,0,false,1771113644691,562928,1771113644691,{"firstUpdateId":9911351258808,"version":null,"lastId":null,"mrid":null,"id":null},9911351262984,[[69916.5,0.042],[70550.8,0.565]],null]
["binance","BTCUSDT",1771113644588,0,true,1771113644691,562928,1771113644691,{"firstUpdateId":9911351258808,"version":null,"lastId":null,"mrid":null,"id":null},9911351262984,[[5000.0,56.417],[19390.0,0.2],[19490.0,1.26],[19590.0,1.36],[19690.0,0.18],[39290.0,0.204],[39690.0,0.096],[69092.1,0.791],[69754.8,0.336],[69754.9,0.033],[69774.9,0.273],[69782.1,0.002]],null]
["binance","BTCUSDT",1771113644640,0,false,1771113644742,503607,1771113644742,{"firstUpdateId":9911351263419,"version":null,"lastId":null,"mrid":null,"id":null},9911351267069,[[69823.0,0.02],[69916.5,0.0],[70017.3,0.0],[70209.5,0.016],[70488.0,0.346]],null]
["binance","BTCUSDT",1771113644640,0,true,1771113644742,503607,1771113644742,{"firstUpdateId":9911351263419,"version":null,"lastId":null,"mrid":null,"id":null},9911351267069,[[1000.0,30.666],[5000.0,56.417],[19390.0,0.25],[19490.0,1.25],[19590.0,1.36],[19690.0,0.14],[39290.0,0.198],[39690.0,0.102],[66300.0,2.261],[68806.0,0.58],[69092.1,0.791]],null]
["binance","BTCUSDT",1771113644693,0,false,1771113644795,706707,1771113644795,{"firstUpdateId":9911351267376,"version":null,"lastId":null,"mrid":null,"id":null},9911351271603,[[69790.1,4.603],[69790.2,0.004],[69795.0,0.063],[69795.7,0.002],[69800.1,0.026],[69801.4,0.008],[69802.6,0.008],[69804.1,0.139],[69810.8,0.154],[69811.3,0.0],[69812.0,1.282],[69814.1,0.0],[69963.3,0.436],[69963.4,0.002],[70011.1,0.007],[70209.5,0.009],[70488.0,0.346],[71185.9,0.203],[71461.6,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113644693,0,true,1771113644795,706707,1771113644795,{"firstUpdateId":9911351267376,"version":null,"lastId":null,"mrid":null,"id":null},9911351271603,[[5000.0,56.417],[19390.0,0.29],[19490.0,1.25],[19590.0,1.37],[19690.0,0.09],[39290.0,0.192],[39690.0,0.108],[68712.8,0.0],[69092.1,0.791],[69111.7,0.651],[69614.8,0.0],[69615.0,0.818],[69686.2,0.194],[69758.1,0.846],[69768.1,0.08],[69772.6,0.147],[69783.0,0.008],[69784.0,0.004],[69784.2,0.031],[69784.3,0.015],[69784.4,0.015],[69789.9,0.0],[69790.0,0.751]],null]
["binance","BTCUSDT",1771113644746,0,false,1771113644847,987748,1771113644847,{"firstUpdateId":9911351271815,"version":null,"lastId":null,"mrid":null,"id":null},9911351275496,[[69795.0,0.056],[69795.3,0.013],[69796.2,0.28],[69796.8,0.002],[69796.9,0.439],[69812.5,0.038],[69820.6,0.006],[69841.8,1.939],[69841.9,0.007],[70488.0,0.346]],null]
["binance","BTCUSDT",1771113644746,0,true,1771113644847,987748,1771113644847,{"firstUpdateId":9911351271815,"version":null,"lastId":null,"mrid":null,"id":null},9911351275496,[[1000.0,30.666],[5000.0,56.417],[19390.0,0.33],[19490.0,1.26],[19590.0,1.36],[19690.0,0.05],[39290.0,0.186],[39690.0,0.114],[62461.6,0.027],[66998.4,0.645],[69092.1,0.791],[69441.1,0.01],[69677.2,1.112],[69679.0,1.112],[69680.8,1.112],[69759.5,0.355],[69763.4,0.15],[69766.5,0.004],[69767.7,0.952],[69782.7,0.074],[69784.2,0.018],[69784.3,0.002],[69784.4,0.002],[69784.5,0.0],[69787.6,0.082],[69788.9,0.0]],null]
["binance","BTCUSDT",1771113644798,0,false,1771113644898,720285,1771113644898,{"firstUpdateId":9911351275532,"version":null,"lastId":null,"mrid":null,"id":null},9911351279421,[[69790.1,5.049],[69795.6,0.006],[69796.9,1.585],[69798.1,0.002],[69798.2,0.284],[69798.4,0.007],[69799.8,0.597],[69800.6,0.509],[69801.2,0.0],[69801.8,0.778],[69802.6,0.004],[69802.9,0.002],[69803.1,0.014],[69804.0,0.85],[69804.3,0.006],[69804.6,0.344],[69805.5,0.004],[69807.1,0.002],[69837.6,0.006],[69841.8,1.942],[69841.9,0.004],[69860.3,1.123],[69860.4,0.0],[69862.8,0.076],[69862.9,0.06],[69865.3,0.074],[69865.4,0.0],[69867.8,0.074],[69867.9,0.014],[70461.6,0.0],[70488.0,0.346]],null]
["binance","BTCUSDT",1771113644798,0,true,1771113644898,720285,1771113644898,{"firstUpdateId":9911351275532,"version":null,"lastId":null,"mrid":null,"id":null},9911351279421,[[5000.0,56.417],[19390.0,0.38],[19490.0,1.25],[19590.0,1.36],[19690.0,0.01],[39290.0,0.18],[39690.0,0.12],[55832.0,0.004],[69092.1,0.791],[69441.1,0.0],[69677.2,0.0],[69757.8,0.812],[69758.1,0.846],[69758.8,0.004],[69762.6,0.028],[69762.8,0.0],[69766.9,0.252],[69768.1,0.08],[69772.5,0.002],[69783.5,0.076],[69787.2,0.133],[69787.7,0.004],[69789.0,0.002],[69790.0,0.11]],null]
["binance","BTCUSDT",1771113644850,0,false,1771113644950,618549,1771113644950,{"firstUpdateId":9911351279539,"version":null,"lastId":null,"mrid":null,"id":null},9911351283675,[[69790.1,5.408],[69794.0,0.449],[69796.9,0.439],[69797.0,0.83],[69797.6,1.148],[69797.7,0.014],[69798.2,0.282],[69799.7,0.092],[69800.1,0.005],[69800.6,0.516],[69800.7,0.011],[69801.7,0.369],[69803.1,0.043],[69803.3,0.186],[69803.5,0.029],[69803.7,0.09],[69804.0,0.711],[69804.7,0.036],[69806.0,0.011],[69806.5,0.138],[69807.4,0.017],[69809.2,0.007],[69812.5,0.05],[69814.9,0.008],[69822.0,0.035],[69824.9,0.076],[69825.9,0.0],[69916.5,0.0],[70488.0,0.346],[71185.9,0.206]],null]
["binance","BTCUSDT",1771113644850,0,true,1771113644950,618549,1771113644950,{"firstUpdateId":9911351279539,"version":null,"lastId":null,"mrid":null,"id":null},9911351283675,[[5000.0,56.437],[19390.0,0.42],[19490.0,1.29],[19590.0,1.29],[19690.0,0.0],[39290.0,0.174],[39690.0,0.126],[55832.0,0.0],[60583.7,0.028],[68519.8,0.436],[69092.1,0.791],[69703.2,0.054],[69755.2,0.033],[69758.1,0.926],[69761.6,0.36],[69762.6,0.0],[69765.9,0.002],[69766.5,0.002],[69768.1,0.0],[69769.6,0.024],[69773.3,0.0],[69775.5,0.044],[69781.6,0.058],[69783.1,0.082],[69785.1,0.117]],null]
["binance","BTCUSDT",1771113644901,0,false,1771113645003,457649,1771113645003,{"firstUpdateId":9911351283741,"version":null,"lastId":null,"mrid":null,"id":null},9911351288759,[[69790.1,5.028],[69794.0,0.299],[69799.8,0.06],[69800.2,0.004],[69801.7,0.906],[69806.1,0.209],[70011.1,0.0],[70488.0,0.346],[71185.9,0.206],[75063.6,0.126],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113644901,0,true,1771113645003,457649,1771113645003,{"firstUpdateId":9911351283741,"version":null,"lastId":null,"mrid":null,"id":null},9911351288759,[[5000.0,56.417],[19390.0,0.46],[19490.0,1.34],[19590.0,1.2],[39290.0,0.165],[39690.0,0.135],[66300.5,0.006],[66300.6,0.018],[66305.2,0.002],[69092.1,0.791],[69758.1,0.846],[69767.4,0.086],[69775.7,0.051],[69781.6,0.007],[69790.0,0.097]],null]
["binance","BTCUSDT",1771113644952,0,false,1771113645054,849571,1771113645054,{"firstUpdateId":9911351289116,"version":null,"lastId":null,"mrid":null,"id":null},9911351302697,[[69790.1,5.259],[69791.3,0.005],[69796.7,0.423],[69797.1,0.151],[69800.6,0.728],[69801.9,0.189],[70011.0,4.903],[70488.0,0.346]],null]
["binance","BTCUSDT",1771113644952,0,true,1771113645054,849571,1771113645054,{"firstUpdateId":9911351289116,"version":null,"lastId":null,"mrid":null,"id":null},9911351302697,[[1000.0,30.666],[5000.0,56.417],[19390.0,0.51],[19490.0,1.37],[19590.0,1.12],[39290.0,0.159],[39690.0,0.141],[60909.4,0.027],[69092.1,0.791],[69111.8,0.005],[69552.1,0.0],[69677.2,1.112],[69765.2,0.521],[69765.9,0.0],[69775.0,0.006],[69775.7,0.0],[69775.9,0.054]],null]
["binance","BTCUSDT",1771113645006,0,false,1771113645107,947452,1771113645107,{"firstUpdateId":9911351303259,"version":null,"lastId":null,"mrid":null,"id":null},9911351316800,{"$vector":{"dim":101,"fixed":false,"head":[69787.7,10.115,69787.8,3.845,69787.9,0.004,69788.1,0.0,69788.3,0.0,69788.5,0.002,69788.6,0.0,69788.7,0.006,69788.8,0.0,69788.9,0.002,69789.0,0.002,69789.1,0.0,69789.2,0.002,69789.3,1.252,69789.4,0.1,69789.5,0.01,69789.7,1.25,69789.8,0.0,69789.9,2.936,69790.0,2.126,69790.1,0.342,69790.2,0.007,69790.8,0.01,69791.4,0.002,69791.5,0.002,69791.6,0.006,69792.5,0.005,69792.6,0.0,69793.0,0.354,69793.2,0.002,69793.9,0.004,69794.3,0.009]}},null]
["binance","BTCUSDT",1771113645006,0,true,1771113645107,947452,1771113645107,{"firstUpdateId":9911351303259,"version":null,"lastId":null,"mrid":null,"id":null},9911351316800,{"$vector":{"dim":115,"fixed":false,"head":[5000.0,56.417,19387.6,0.01,19388.5,0.01,19390.0,0.53,19487.6,0.02,19487.7,0.01,19489.7,0.01,19490.0,1.38,19590.0,1.03,39290.0,0.153,39687.6,0.003,39690.0,0.144,69089.7,0.0,69089.8,0.004,69090.6,0.0,69091.4,0.0,69091.9,0.0,69092.1,0.791,69111.8,0.0,69552.0,0.956,69640.5,0.02,69654.0,0.021,69664.8,0.0,69671.8,1.152,69673.6,1.114,69675.4,1.12,69715.6,0.528,69718.6,0.205,69718.9,0.016,69719.0,0.0,69720.8,0.0,69728.6,0.042]}},null]
["binance","BTCUSDT",1771113645057,0,false,1771113645158,878399,1771113645158,{"firstUpdateId":9911351316852,"version":null,"lastId":null,"mrid":null,"id":null},9911351325646,[[69787.7,9.531],[69787.8,1.372],[69787.9,0.002],[69788.5,0.0],[69788.7,0.002],[69789.0,0.0],[69789.2,0.008],[69789.3,1.254],[69789.4,0.102],[69789.8,0.004],[69790.0,1.379],[69790.1,0.161],[69790.2,0.005],[69794.0,0.433],[69794.9,0.043],[69796.0,0.004],[69796.1,0.015],[69796.2,0.22],[69796.3,0.225],[69796.5,1.146],[69797.3,0.007],[69797.7,0.012],[69802.4,0.007],[69802.8,0.071],[69803.1,0.3],[69809.4,0.081],[69810.2,0.008],[69822.6,0.074],[69825.2,0.009],[69838.9,0.055],[69839.5,1.751],[69841.8,0.195],[69846.9,0.079],[69866.6,0.006],[69867.2,0.103],[69892.9,3.25],[69907.0,0.002],[70485.6,0.0],[71183.4,0.003]],null]
["binance","BTCUSDT",1771113645057,0,true,1771113645158,878399,1771113645158,{"firstUpdateId":9911351316852,"version":null,"lastId":null,"mrid":null,"id":null},9911351325646,[[1000.0,30.666],[5000.0,56.417],[19387.6,0.05],[19487.6,0.11],[19490.0,1.34],[19590.0,0.94],[39290.0,0.147],[39687.6,0.009],[68391.9,0.003],[69089.7,0.0],[69092.2,0.005],[69441.1,0.0],[69552.0,0.951],[69671.8,0.04],[69673.6,0.002],[69677.4,0.955],[69681.5,1.502],[69682.6,1.114],[69684.0,0.037],[69699.0,0.132],[69708.5,0.123],[69712.0,0.183],[69728.4,0.723],[69737.4,0.0],[69749.1,0.006],[69749.7,0.004],[69752.9,0.377],[69755.4,0.028],[69757.1,0.006],[69757.2,0.002],[69757.7,0.004],[69757.8,0.812],[69758.3,0.002],[69758.4,0.005],[69758.9,0.002],[69759.0,0.353],[69762.3,1.079],[69763.5,0.004],[69765.1,0.006],[69765.5,0.007],[69770.5,1.079],[69773.2,0.042],[69773.3,0.243],[69774.3,0.003],[69774.4,0.009],[69775.0,0.172],[69777.9,0.024],[69778.1,0.0],[69781.5,0.004],[69782.6,0.156],[69782.7,0.07],[69783.6,0.0],[69785.1,0.0],[69786.3,0.0],[69787.1,0.028],[69787.2,0.131],[69787.5,0.004],[69787.6,0.942]],null]
["binance","BTCUSDT",1771113645109,0,false,1771113645210,840068,1771113645210,{"firstUpdateId":9911351325903,"version":null,"lastId":null,"mrid":null,"id":null},9911351332155,[[69787.7,12.033],[69789.9,0.071],[69790.4,0.006],[69791.0,0.004],[69791.4,0.004],[69791.5,0.03],[69794.3,0.002],[69794.9,0.05],[69797.3,0.0],[69798.3,0.013],[69805.1,0.082],[69805.4,0.008],[69812.0,1.202],[69821.2,0.002],[69823.7,0.006],[69831.7,0.051],[69832.3,0.0],[69832.9,0.002],[69833.4,0.535],[69833.5,0.003],[69914.3,0.538],[70011.0,4.896],[70485.6,0.0],[70487.9,0.007],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113645109,0,true,1771113645210,840068,1771113645210,{"firstUpdateId":9911351325903,"version":null,"lastId":null,"mrid":null,"id":null},9911351332155,[[5000.0,56.417],[19387.6,0.1],[19487.6,0.19],[19490.0,1.29],[19590.0,0.86],[33000.0,2.586],[39290.0,0.141],[39687.6,0.015],[61981.6,0.0],[69089.7,0.0],[69229.3,0.0],[69627.5,0.02],[69648.9,1.361],[69748.3,0.004],[69756.3,0.015],[69757.1,0.01],[69757.2,0.006],[69757.7,0.0],[69757.8,0.808],[69763.1,0.003],[69773.6,0.153],[69774.9,0.271],[69783.0,0.004],[69783.9,0.004],[69786.1,0.004],[69787.5,0.004],[69787.6,1.162]],null]
["binance","BTCUSDT",1771113645160,0,false,1771113645263,30662,1771113645263,{"firstUpdateId":9911351332357,"version":null,"lastId":null,"mrid":null,"id":null},9911351336094,[[69787.7,11.653],[69787.8,0.968],[69809.2,0.0],[69812.5,0.039],[69820.3,0.863],[69823.4,0.004],[69823.8,0.0],[69826.6,0.004],[69914.3,0.496],[70010.9,0.879],[70485.6,0.0],[70487.9,0.0]],null]
["binance","BTCUSDT",1771113645160,0,true,1771113645263,30662,1771113645263,{"firstUpdateId":9911351332357,"version":null,"lastId":null,"mrid":null,"id":null},9911351336094,[[5000.0,56.417],[19387.6,0.14],[19487.6,0.28],[19490.0,1.25],[19590.0,0.77],[39290.0,0.135],[39687.6,0.021],[69009.8,1.302],[69089.7,0.0],[69701.1,0.006],[69726.4,0.008],[69746.7,0.0],[69747.1,0.129],[69747.7,0.008],[69754.7,0.0],[69754.8,0.365],[69769.5,0.084],[69772.1,0.475]],null]
["binance","BTCUSDT",1771113645212,0,false,1771113645315,57464,1771113645315,{"firstUpdateId":9911351336439,"version":null,"lastId":null,"mrid":null,"id":null},9911351341655,[[69805.1,0.002],[69808.1,0.295],[69822.6,0.002],[69914.3,0.538],[70019.3,0.011],[70025.3,0.0],[70026.3,0.007],[70032.3,0.018],[70033.3,4.959],[70039.3,0.005],[70040.3,0.007],[70046.3,0.251],[70047.3,0.015],[70053.3,0.0],[70054.3,0.007],[70060.3,0.0],[70061.3,0.007],[70067.3,0.254],[70068.3,0.007],[70074.3,1.372],[70485.6,0.0]],null]
["binance","BTCUSDT",1771113645212,0,true,1771113645315,57464,1771113645315,{"firstUpdateId":9911351336439,"version":null,"lastId":null,"mrid":null,"id":null},9911351341655,[[5000.0,56.417],[19387.6,0.18],[19487.6,0.37],[19490.0,1.21],[19590.0,0.68],[33000.0,2.582],[39290.0,0.129],[39687.6,0.027],[68391.9,0.006],[68796.7,0.14],[69089.7,0.0],[69752.9,0.348],[69757.1,0.006],[69757.2,0.002],[69757.7,0.004],[69757.8,0.812],[69761.8,0.034],[69787.6,1.164]],null]
["binance","BTCUSDT",1771113645264,0,false,1771113645367,201197,1771113645367,{"firstUpdateId":9911351341973,"version":null,"lastId":null,"mrid":null,"id":null},9911351346207,[[69787.7,10.816],[69790.2,0.002],[69793.1,0.007],[69793.2,0.08],[69794.6,0.074],[69796.5,0.0],[69797.3,1.146],[69800.6,0.714],[69801.6,0.009],[69808.0,0.01],[69839.4,1.763],[69839.5,0.004],[69914.2,0.048],[69914.3,0.496],[70485.6,0.0],[70810.5,0.03]],null]
["binance","BTCUSDT",1771113645264,0,true,1771113645367,201197,1771113645367,{"firstUpdateId":9911351341973,"version":null,"lastId":null,"mrid":null,"id":null},9911351346207,[[1000.0,30.666],[5000.0,56.417],[19387.6,0.25],[19487.6,0.43],[19490.0,1.14],[19590.0,0.62],[39290.0,0.123],[39687.6,0.033],[68362.6,0.0],[69089.7,0.0],[69092.2,0.0],[69552.1,0.005],[69769.8,0.021],[69780.7,0.032],[69783.2,0.008],[69786.5,0.004],[69787.6,1.161]],null]
["binance","BTCUSDT",1771113645316,0,false,1771113645419,326168,1771113645419,{"firstUpdateId":9911351346461,"version":null,"lastId":null,"mrid":null,"id":null},9911351349660,[[69787.8,0.847],[69794.0,0.299],[69796.1,0.013],[69797.4,0.039],[69821.3,0.022],[69822.8,0.292],[69914.2,0.006],[70485.6,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113645316,0,true,1771113645419,326168,1771113645419,{"firstUpdateId":9911351346461,"version":null,"lastId":null,"mrid":null,"id":null},9911351349660,[[1000.0,30.666],[5000.0,56.417],[19387.6,0.33],[19487.6,0.48],[19490.0,1.06],[19590.0,0.57],[39290.0,0.117],[39687.6,0.039],[68753.2,0.88],[68787.1,0.725],[69753.9,1.122]],null]
["binance","BTCUSDT",1771113645370,0,false,1771113645471,162399,1771113645471,{"firstUpdateId":9911351349820,"version":null,"lastId":null,"mrid":null,"id":null},9911351352692,[[69808.0,0.008],[69914.2,0.006],[69914.3,0.538],[70188.8,0.078],[70209.6,0.0]],null]
["binance","BTCUSDT",1771113645370,0,true,1771113645471,162399,1771113645471,{"firstUpdateId":9911351349820,"version":null,"lastId":null,"mrid":null,"id":null},9911351352692,[[5000.0,56.417],[19387.6,0.42],[19487.6,0.52],[19490.0,0.97],[19590.0,0.53],[39290.0,0.111],[39687.6,0.045],[67645.6,0.0],[69089.7,0.0],[69441.1,0.0],[69617.3,0.014],[69699.0,0.13],[69774.4,0.007],[69775.8,0.0],[69783.0,0.006]],null]
["binance","BTCUSDT",1771113645420,0,false,1771113645522,576087,1771113645522,{"firstUpdateId":9911351352756,"version":null,"lastId":null,"mrid":null,"id":null},9911351355749,[[69801.8,0.881],[69815.8,0.219],[69824.7,0.0],[69914.3,0.496],[69962.6,0.446],[69963.3,0.0],[70485.6,0.0],[70591.1,1.132]],null]
["binance","BTCUSDT",1771113645420,0,true,1771113645522,576087,1771113645522,{"firstUpdateId":9911351352756,"version":null,"lastId":null,"mrid":null,"id":null},9911351355749,[[5000.0,56.417],[19387.6,0.51],[19487.6,0.56],[19490.0,0.88],[19590.0,0.49],[39290.0,0.105],[39687.6,0.051],[69026.9,0.724],[69225.0,0.025],[69261.8,0.028],[69614.1,0.492],[69615.0,0.332],[69624.0,0.022],[69762.1,0.004],[69769.3,0.071],[69771.6,0.01],[69786.5,0.002]],null]
["binance","BTCUSDT",1771113645473,0,false,1771113645574,784892,1771113645574,{"firstUpdateId":9911351355895,"version":null,"lastId":null,"mrid":null,"id":null},9911351358991,[[69793.4,0.007],[69914.2,0.048],[69914.3,0.496],[70485.6,0.0]],null]
["binance","BTCUSDT",1771113645473,0,true,1771113645574,784892,1771113645574,{"firstUpdateId":9911351355895,"version":null,"lastId":null,"mrid":null,"id":null},9911351358991,[[5000.0,56.417],[19387.6,0.59],[19487.6,0.61],[19490.0,0.8],[19590.0,0.44],[39290.0,0.099],[39687.6,0.057],[69774.8,0.288],[69785.6,0.01]],null]
["binance","BTCUSDT",1771113645526,0,false,1771113645627,372423,1771113645627,{"firstUpdateId":9911351359133,"version":null,"lastId":null,"mrid":null,"id":null},9911351362403,[[69822.0,0.029],[69846.9,0.002],[69860.0,0.037],[69914.2,0.048],[70485.6,0.0],[70878.8,0.633],[71185.9,0.203],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113645526,0,true,1771113645627,372423,1771113645627,{"firstUpdateId":9911351359133,"version":null,"lastId":null,"mrid":null,"id":null},9911351362403,[[5000.0,56.417],[19387.6,0.68],[19487.6,0.65],[19490.0,0.71],[19590.0,0.4],[39290.0,0.09],[39687.6,0.066],[62627.1,0.027],[66305.2,0.0],[67056.0,0.012],[68199.3,0.0],[69786.9,0.003]],null]
["binance","BTCUSDT",1771113645576,0,false,1771113645678,913328,1771113645678,{"firstUpdateId":9911351362465,"version":null,"lastId":null,"mrid":null,"id":null},9911351365931,[[69914.2,0.006],[70485.6,0.0]],null]
["binance","BTCUSDT",1771113645576,0,true,1771113645678,913328,1771113645678,{"firstUpdateId":9911351362465,"version":null,"lastId":null,"mrid":null,"id":null},9911351365931,[[1000.0,30.666],[5000.0,56.417],[19287.6,0.03],[19387.6,0.74],[19390.0,0.5],[19487.6,0.69],[19490.0,0.65],[19590.0,0.36],[39290.0,0.084],[39687.6,0.072],[57332.4,0.0],[68481.7,0.0],[69089.7,0.0],[69763.8,0.014],[69769.8,0.007],[69782.4,0.135],[69787.6,1.163]],null]
["binance","BTCUSDT",1771113645628,0,false,1771113645733,816446,1771113645733,{"firstUpdateId":9911351366449,"version":null,"lastId":null,"mrid":null,"id":null},9911351370919,[[69797.5,0.007],[69801.8,0.107],[69803.0,0.78],[69803.1,0.293],[69803.9,1.166],[69804.4,0.009],[69848.7,0.004],[69914.2,0.006],[70485.6,0.0],[70772.7,3.671]],null]
["binance","BTCUSDT",1771113645628,0,true,1771113645733,816446,1771113645733,{"firstUpdateId":9911351366449,"version":null,"lastId":null,"mrid":null,"id":null},9911351370919,[[1000.0,30.666],[5000.0,56.417],[19287.6,0.07],[19387.6,0.78],[19390.0,0.46],[19487.6,0.74],[19490.0,0.61],[19590.0,0.31],[39290.0,0.078],[39687.6,0.078],[68543.9,1.166],[68989.9,0.0],[69089.7,0.0],[69712.2,0.006],[69768.0,0.007],[69786.2,0.002],[69786.7,0.002],[69787.6,1.213]],null]
["binance","BTCUSDT",1771113645680,0,false,1771113645783,514956,1771113645783,{"firstUpdateId":9911351371234,"version":null,"lastId":null,"mrid":null,"id":null},9911351374981,[[69798.6,0.355],[69808.9,0.006],[69839.3,2.093],[69839.4,0.016],[69914.2,0.006],[70485.6,0.0],[70604.2,0.565],[70941.6,2.141]],null]
["binance","BTCUSDT",1771113645680,0,true,1771113645783,514956,1771113645783,{"firstUpdateId":9911351371234,"version":null,"lastId":null,"mrid":null,"id":null},9911351374981,[[5000.0,56.417],[19287.6,0.11],[19387.6,0.83],[19390.0,0.42],[19487.6,0.78],[19490.0,0.56],[19590.0,0.27],[39290.0,0.072],[39687.6,0.084],[56284.8,0.119],[68391.8,0.051],[69438.7,0.0],[69757.1,0.004]],null]
["binance","BTCUSDT",1771113645733,0,false,1771113645834,729809,1771113645834,{"firstUpdateId":9911351375361,"version":null,"lastId":null,"mrid":null,"id":null},9911351379206,[[69808.0,0.01],[69838.5,1.755],[69839.3,0.346],[69912.6,0.014],[69915.3,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113645733,0,true,1771113645834,729809,1771113645834,{"firstUpdateId":9911351375361,"version":null,"lastId":null,"mrid":null,"id":null},9911351379206,[[5000.0,56.417],[19287.6,0.16],[19387.6,0.87],[19390.0,0.37],[19487.6,0.82],[19490.0,0.52],[19590.0,0.23],[39290.0,0.066],[39687.6,0.09],[56652.0,0.029],[66298.0,0.122],[69089.7,0.0]],null]
["binance","BTCUSDT",1771113645784,0,false,1771113645886,645697,1771113645886,{"firstUpdateId":9911351379390,"version":null,"lastId":null,"mrid":null,"id":null},9911351382841,[[69791.2,0.012],[69820.6,0.0],[69825.0,0.35],[69833.0,0.007],[69835.6,0.853],[69844.8,0.074],[69847.3,0.072],[69849.8,0.074],[69852.3,0.127],[69860.3,1.051],[69862.8,0.004],[69865.3,0.002],[69867.8,0.002],[70485.6,0.0],[75720.8,0.126]],null]
["binance","BTCUSDT",1771113645784,0,true,1771113645886,645697,1771113645886,{"firstUpdateId":9911351379390,"version":null,"lastId":null,"mrid":null,"id":null},9911351382841,[[5000.0,56.417],[19287.6,0.2],[19387.6,0.91],[19390.0,0.33],[19487.6,0.87],[19490.0,0.48],[19590.0,0.18],[33000.0,2.586],[39290.0,0.06],[39687.6,0.096],[69089.7,0.0],[69650.1,0.098]],null]
["binance","BTCUSDT",1771113645838,0,false,1771113645939,390599,1771113645939,{"firstUpdateId":9911351383118,"version":null,"lastId":null,"mrid":null,"id":null},9911351386729,[[69793.6,0.193],[70400.0,11.045],[71905.5,0.625]],null]
["binance","BTCUSDT",1771113645838,0,true,1771113645939,390599,1771113645939,{"firstUpdateId":9911351383118,"version":null,"lastId":null,"mrid":null,"id":null},9911351386729,[[1000.0,30.666],[5000.0,56.417],[19287.6,0.24],[19387.6,0.96],[19390.0,0.29],[19487.6,0.91],[19490.0,0.43],[19590.0,0.14],[39290.0,0.054],[39687.6,0.102],[68182.5,0.732],[69089.7,0.0]],null]
["binance","BTCUSDT",1771113645888,0,false,1771113645990,788737,1771113645990,{"firstUpdateId":9911351386857,"version":null,"lastId":null,"mrid":null,"id":null},9911351390528,[[69791.4,0.002],[69794.1,0.002],[69798.4,0.0],[69800.3,0.006],[69806.0,0.018],[69833.4,0.537],[69914.2,0.006],[70013.0,0.0],[70485.6,0.0]],null]
["binance","BTCUSDT",1771113645888,0,true,1771113645990,788737,1771113645990,{"firstUpdateId":9911351386857,"version":null,"lastId":null,"mrid":null,"id":null},9911351390528,[[5000.0,56.417],[19287.6,0.29],[19387.6,1.0],[19390.0,0.24],[19487.6,0.95],[19490.0,0.39],[19590.0,0.1],[33000.0,2.582],[39290.0,0.048],[39687.6,0.108],[64550.0,0.965],[69089.7,0.0],[69575.4,0.021],[69675.4,0.008],[69701.1,0.004],[69736.8,0.036],[69741.0,0.004],[69759.5,0.362],[69785.1,0.002],[69787.6,1.2]],null]
["binance","BTCUSDT",1771113645942,0,false,1771113646043,26245,1771113646043,{"firstUpdateId":9911351390710,"version":null,"lastId":null,"mrid":null,"id":null},9911351393460,[[69825.0,0.354],[69833.0,0.003],[69838.4,1.933],[69838.5,0.008],[69914.2,0.048],[70453.1,3.899],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113645942,0,true,1771113646043,26245,1771113646043,{"firstUpdateId":9911351390710,"version":null,"lastId":null,"mrid":null,"id":null},9911351393460,[[1000.0,30.666],[5000.0,56.417],[19287.6,0.33],[19387.6,1.04],[19390.0,0.2],[19487.6,1.0],[19490.0,0.35],[19590.0,0.05],[39290.0,0.042],[39687.6,0.114],[69089.7,0.723],[69438.6,0.0],[69754.8,0.367]],null]
["binance","BTCUSDT",1771113645994,0,false,1771113646095,459080,1771113646095,{"firstUpdateId":9911351393572,"version":null,"lastId":null,"mrid":null,"id":null},9911351400361,[[69787.7,9.424],[69788.3,0.002],[69789.3,0.004],[69789.5,0.008],[69789.7,0.0],[69790.0,0.129],[69793.1,0.004],[69798.3,0.016],[69798.8,0.008],[69800.3,0.002],[69802.8,0.068],[69803.4,0.002],[69812.0,1.205],[69914.2,0.006],[69962.6,0.0],[70010.9,0.872],[70485.6,0.0],[70604.1,0.007],[71746.6,1.225]],null]
["binance","BTCUSDT",1771113645994,0,true,1771113646095,459080,1771113646095,{"firstUpdateId":9911351393572,"version":null,"lastId":null,"mrid":null,"id":null},9911351400361,[[5000.0,56.417],[19287.6,0.37],[19387.6,1.09],[19390.0,0.16],[19487.6,1.04],[19490.0,0.3],[19590.0,0.01],[39290.0,0.036],[39687.6,0.12],[68391.9,0.009],[69089.7,0.725],[69438.7,0.0],[69614.1,0.0],[69677.2,0.0],[69679.0,0.0],[69680.7,0.284],[69684.0,1.022],[69686.3,1.458],[69754.8,0.338],[69754.9,0.033],[69781.5,0.0],[69787.6,1.267]],null]
["binance","BTCUSDT",1771113646044,0,false,1771113646147,27134,1771113646147,{"firstUpdateId":9911351400369,"version":null,"lastId":null,"mrid":null,"id":null},9911351405144,[[69787.7,8.738],[69787.8,0.294],[69789.1,0.002],[69789.2,0.006],[69789.5,0.005],[69789.8,0.004],[69794.9,0.043],[69795.2,0.009],[69797.1,0.011],[69806.1,0.153],[69809.4,0.024],[69819.7,0.059],[69823.0,0.048],[69838.9,0.027],[69845.5,0.079],[69863.4,0.0],[69885.1,0.0],[69911.8,0.014],[69912.6,0.0],[69914.8,0.494],[69962.5,0.429],[70015.1,0.007],[70485.6,0.0],[70604.1,0.0]],null]
["binance","BTCUSDT",1771113646044,0,true,1771113646147,27134,1771113646147,{"firstUpdateId":9911351400369,"version":null,"lastId":null,"mrid":null,"id":null},9911351405144,[[5000.0,56.417],[19287.6,0.42],[19387.6,1.16],[19390.0,0.11],[19487.6,1.05],[19490.0,0.23],[19590.0,0.0],[39290.0,0.03],[39687.6,0.126],[69089.7,0.723],[69614.1,0.494],[69643.9,0.004],[69677.4,0.618],[69680.6,0.003],[69680.8,0.0],[69742.4,0.138],[69744.8,0.0],[69755.9,0.004],[69763.8,0.0],[69764.0,0.009],[69766.6,0.014],[69774.9,0.615],[69781.1,0.283],[69781.5,0.004],[69782.6,0.078],[69785.0,0.131],[69787.6,1.595]],null]
["binance","BTCUSDT",1771113646096,0,false,1771113646199,919574,1771113646199,{"firstUpdateId":9911351405610,"version":null,"lastId":null,"mrid":null,"id":null},9911351411723,[[69789.1,0.0],[69789.4,0.1],[69789.8,0.006],[69789.9,0.073],[69799.1,0.0],[69799.7,0.071],[69802.7,0.882],[69804.0,0.711],[69806.7,0.002],[70485.6,0.0]],null]
["binance","BTCUSDT",1771113646096,0,true,1771113646199,919574,1771113646199,{"firstUpdateId":9911351405610,"version":null,"lastId":null,"mrid":null,"id":null},9911351411723,[[5000.0,56.417],[19287.6,0.46],[19387.6,1.25],[19390.0,0.07],[19490.0,0.14],[39290.0,0.024],[39687.6,0.132],[66491.6,0.0],[69089.7,0.745],[69231.5,0.0],[69677.5,1.829],[69765.1,0.004],[69765.5,0.036],[69766.1,0.021],[69766.8,0.002],[69766.9,0.259],[69768.3,0.058],[69769.8,0.021],[69770.7,0.009],[69771.3,0.045],[69771.5,0.019],[69772.6,0.164],[69773.2,0.006],[69773.3,0.0],[69775.3,0.043],[69787.6,2.031]],null]
["binance","BTCUSDT",1771113646150,0,false,1771113646251,895756,1771113646251,{"firstUpdateId":9911351412232,"version":null,"lastId":null,"mrid":null,"id":null},9911351416979,[[69787.7,5.764],[69787.8,0.116],[69789.5,0.002],[69793.1,0.007],[69797.1,0.008],[69799.8,0.063],[69799.9,0.051],[69801.6,0.002],[69802.6,0.011],[69806.2,0.009],[69808.9,0.002],[69838.3,1.89],[69838.4,0.186],[69914.8,0.536],[69985.9,1.581],[70485.6,0.0],[71185.9,0.2],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113646150,0,true,1771113646251,895756,1771113646251,{"firstUpdateId":9911351412232,"version":null,"lastId":null,"mrid":null,"id":null},9911351416979,[[1000.0,30.666],[5000.0,56.417],[19287.6,0.5],[19387.6,1.34],[19390.0,0.03],[19490.0,0.05],[39290.0,0.018],[39687.6,0.138],[68394.2,0.308],[68804.7,0.797],[69089.7,0.745],[69677.5,0.088],[69682.6,0.002],[69689.3,1.319],[69756.7,0.004],[69759.1,0.007],[69765.4,0.0],[69768.1,0.86],[69773.0,0.002],[69775.0,0.179]],null]
["binance","BTCUSDT",1771113646201,0,false,1771113646303,278692,1771113646303,{"firstUpdateId":9911351417014,"version":null,"lastId":null,"mrid":null,"id":null},9911351420308,[[69787.7,5.75],[69796.0,0.061],[69808.1,0.215],[69811.3,0.08],[69812.5,0.027],[69819.7,0.002],[69914.8,0.494],[70485.6,0.0],[71183.4,0.006]],null]
["binance","BTCUSDT",1771113646201,0,true,1771113646303,278692,1771113646303,{"firstUpdateId":9911351417014,"version":null,"lastId":null,"mrid":null,"id":null},9911351420308,[[5000.0,56.417],[19287.6,0.55],[19387.6,1.41],[19388.5,0.0],[19390.0,0.0],[19487.6,1.04],[19487.7,0.0],[19489.7,0.0],[19490.0,0.0],[39290.0,0.009],[39687.6,0.147],[69089.7,0.745],[69697.0,0.126],[69730.2,10.097],[69757.8,0.038],[69758.2,0.006],[69760.5,0.917],[69781.5,0.017],[69785.0,0.053],[69785.7,0.003],[69786.8,0.08],[69786.9,0.005]],null]
["binance","BTCUSDT",1771113646253,0,false,1771113646354,880732,1771113646354,{"firstUpdateId":9911351420429,"version":null,"lastId":null,"mrid":null,"id":null},9911351423834,[[69787.7,4.914],[69790.1,0.159],[69793.1,0.004],[69795.2,0.002],[69795.5,0.026],[69796.3,0.228],[69798.3,0.013],[69801.8,0.11],[69803.0,0.007],[69803.1,0.007],[69803.9,1.452],[69804.0,1.484],[69804.4,0.002],[69805.5,0.011],[69835.7,0.042],[69914.8,0.536],[70019.3,0.004],[70021.1,0.007],[70026.3,0.0],[70028.1,0.009],[70033.3,4.952],[70035.1,0.278],[70040.3,0.0],[70042.1,2.233],[70047.3,0.008],[70049.1,0.007],[70054.3,0.0],[70056.1,0.007],[70061.3,0.0],[70063.1,0.007],[70068.3,0.0],[70070.1,1.701],[70485.6,0.0]],null]
["binance","BTCUSDT",1771113646253,0,true,1771113646354,880732,1771113646354,{"firstUpdateId":9911351420429,"version":null,"lastId":null,"mrid":null,"id":null},9911351423834,[[1000.0,30.666],[5000.0,56.417],[19287.6,0.59],[19387.6,1.46],[19487.6,0.95],[39290.0,0.003],[39687.6,0.153],[63892.9,2.191],[66300.5,0.004],[66300.6,0.02],[69089.7,0.745],[69440.9,0.0],[69684.0,0.037],[69686.3,0.13],[69697.9,1.569],[69708.9,0.968],[69713.2,0.002],[69716.9,0.02],[69722.1,0.004],[69728.9,0.0],[69730.2,10.1],[69730.3,2.818],[69730.6,0.076],[69731.8,0.331],[69761.8,0.006],[69773.9,0.0],[69774.9,0.605],[69775.4,0.022],[69781.7,0.033],[69782.1,0.012],[69786.8,0.082],[69787.6,2.339]],null]
["binance","BTCUSDT",1771113646304,0,false,1771113646406,777685,1771113646406,{"firstUpdateId":9911351423951,"version":null,"lastId":null,"mrid":null,"id":null},9911351428198,[[69796.1,0.0],[69796.2,0.207],[69796.9,0.426],[69798.2,0.284],[69801.7,0.274],[69802.7,0.023],[69803.8,0.537],[69803.9,2.311],[69806.8,0.02],[69807.9,0.113],[69914.8,0.494],[70485.6,0.0],[70699.1,1.42]],null]
["binance","BTCUSDT",1771113646304,0,true,1771113646406,777685,1771113646406,{"firstUpdateId":9911351423951,"version":null,"lastId":null,"mrid":null,"id":null},9911351428198,[[5000.0,56.397],[19287.6,0.63],[19387.6,1.51],[19487.6,0.86],[39290.0,0.0],[39587.6,0.003],[39687.6,0.156],[39690.0,0.141],[67693.9,0.005],[69089.7,0.745],[69689.3,0.208],[69744.9,0.016],[69759.5,0.355],[69762.5,0.032],[69762.6,0.028],[69769.6,0.002],[69773.7,0.051],[69781.6,0.02],[69781.7,0.046],[69781.8,0.017]],null]
["binance","BTCUSDT",1771113646356,0,false,1771113646458,634972,1771113646458,{"firstUpdateId":9911351428597,"version":null,"lastId":null,"mrid":null,"id":null},9911351431693,[[69797.3,0.0],[69797.6,1.148],[69803.3,0.175],[69808.6,0.0],[69838.2,1.747],[69838.3,0.143],[69914.8,0.494],[70772.6,0.0],[70912.2,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113646356,0,true,1771113646458,634972,1771113646458,{"firstUpdateId":9911351428597,"version":null,"lastId":null,"mrid":null,"id":null},9911351431693,[[5000.0,56.417],[19287.6,0.68],[19387.6,1.54],[19487.6,0.78],[39587.6,0.009],[39690.0,0.135],[67693.9,0.0],[69089.7,0.745],[69763.6,0.006],[69764.0,0.002],[69764.6,0.022],[69771.0,0.011],[69772.0,0.947],[69774.4,0.004],[69779.2,0.011]],null]
["binance","BTCUSDT",1771113646409,0,false,1771113646510,993120,1771113646510,{"firstUpdateId":9911351431816,"version":null,"lastId":null,"mrid":null,"id":null},9911351435492,[[69802.1,0.013],[69802.5,0.092],[69802.8,0.005],[69803.2,0.0],[69803.6,0.028],[69803.7,0.0],[69803.9,2.161],[69804.1,0.002],[69827.6,0.008],[69827.9,0.022],[69828.3,0.054],[69828.6,0.681],[69828.7,1.076],[69829.3,0.002],[69829.8,0.006],[69830.0,0.81],[69830.2,0.004],[69833.6,0.06],[69834.0,0.002],[69853.0,0.537],[69853.4,0.003],[69853.7,0.026],[69853.8,0.002],[69854.1,0.186],[69854.8,0.002],[69855.1,0.269],[69855.6,0.0],[69856.3,0.0],[69856.7,0.0],[69863.1,0.008],[69864.2,0.111],[69914.8,0.536],[70188.8,0.05],[70195.8,0.028],[70485.6,0.0],[71484.4,0.599]],null]
["binance","BTCUSDT",1771113646409,0,true,1771113646510,993120,1771113646510,{"firstUpdateId":9911351431816,"version":null,"lastId":null,"mrid":null,"id":null},9911351435492,[[5000.0,56.417],[19287.6,0.72],[19387.6,1.59],[19487.6,0.69],[39587.6,0.015],[39690.0,0.129],[69089.7,0.745],[69261.8,0.0],[69273.8,0.028],[69617.3,0.0],[69621.1,0.018],[69691.7,0.0],[69693.7,0.004],[69703.1,0.0],[69703.7,0.048],[69704.8,0.0],[69705.5,0.052],[69706.0,0.113],[69706.7,0.111],[69707.0,0.003],[69707.1,0.047],[69707.4,0.004],[69707.8,0.0],[69722.0,0.002],[69723.2,0.05],[69729.6,0.0],[69730.0,0.011],[69730.6,0.046],[69731.2,0.021],[69731.5,0.184],[69732.1,0.0],[69732.2,0.002],[69732.5,0.002],[69732.9,0.007],[69733.2,0.064],[69766.6,0.0],[69774.4,0.02],[69782.2,0.033],[69782.3,0.0],[69782.4,0.0],[69782.5,0.008],[69782.6,0.009],[69782.7,0.03],[69783.1,0.0],[69783.5,0.01],[69783.8,0.0],[69784.1,0.008]],null]
["binance","BTCUSDT",1771113646461,0,false,1771113646563,788618,1771113646563,{"firstUpdateId":9911351435724,"version":null,"lastId":null,"mrid":null,"id":null},9911351438907,[[69803.5,0.059],[69812.0,1.202],[69819.4,2.029],[69828.9,0.072],[69914.8,0.536],[70242.2,0.008],[70244.6,0.0],[70417.8,0.016],[70420.2,0.0],[70485.6,0.0],[70915.5,0.03]],null]
["binance","BTCUSDT",1771113646461,0,true,1771113646563,788618,1771113646563,{"firstUpdateId":9911351435724,"version":null,"lastId":null,"mrid":null,"id":null},9911351438907,[[1000.0,30.666],[5000.0,56.397],[19287.6,0.78],[19387.6,1.6],[19487.6,0.62],[39587.6,0.021],[39690.0,0.123],[67693.9,0.005],[68740.8,0.85],[68817.6,0.797],[69089.8,0.009],[69124.6,0.649],[69163.0,0.828],[69165.4,0.0],[69335.9,0.008],[69338.3,0.002],[69552.1,0.0],[69731.3,0.033],[69782.3,0.033]],null]
["binance","BTCUSDT",1771113646512,0,false,1771113646615,532360,1771113646615,{"firstUpdateId":9911351439084,"version":null,"lastId":null,"mrid":null,"id":null},9911351442627,[[69789.7,0.002],[69799.5,0.279],[69800.3,0.057],[69803.3,0.205],[69810.1,0.025],[69819.3,0.593],[69828.1,0.133],[69829.6,0.03],[69839.0,0.0],[69842.1,0.092],[69856.8,0.002],[69892.3,0.004],[69894.7,2.715],[69914.8,0.494],[70015.1,0.0],[70067.0,0.007],[70069.4,0.181],[70485.6,0.0],[70699.0,0.571]],null]
["binance","BTCUSDT",1771113646512,0,true,1771113646615,532360,1771113646615,{"firstUpdateId":9911351439084,"version":null,"lastId":null,"mrid":null,"id":null},9911351442627,[[1000.0,30.816],[5000.0,56.417],[19287.6,0.87],[19387.6,1.55],[19487.6,0.58],[33000.0,2.586],[39587.6,0.027],[39690.0,0.117],[69089.7,0.745],[69089.8,0.004],[69509.2,0.004],[69511.6,0.0],[69549.6,0.012],[69662.9,1.705],[69683.0,0.006],[69684.5,1.919],[69685.4,0.317],[69700.4,0.08],[69714.4,1.971],[69729.8,0.092],[69782.5,0.044],[69787.6,2.349]],null]
["binance","BTCUSDT",1771113646566,0,false,1771113646666,891228,1771113646666,{"firstUpdateId":9911351442771,"version":null,"lastId":null,"mrid":null,"id":null},9911351446140,[[69802.3,0.002],[69803.3,0.235],[69829.8,0.036],[69837.8,1.747],[69838.2,0.0],[69854.0,0.006],[69856.3,0.03],[69914.8,0.494],[69955.7,0.01],[70485.6,0.0],[70487.9,0.708],[70497.8,0.1],[70508.8,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113646566,0,true,1771113646666,891228,1771113646666,{"firstUpdateId":9911351442771,"version":null,"lastId":null,"mrid":null,"id":null},9911351446140,[[1000.0,30.666],[5000.0,56.417],[19287.6,0.95],[19387.6,1.52],[19487.6,0.53],[39587.6,0.033],[39690.0,0.111],[67693.9,0.0],[69438.7,0.0],[69619.5,0.0],[69729.4,0.088],[69752.3,0.006],[69782.4,0.033]],null]
["binance","BTCUSDT",1771113646618,0,false,1771113646719,185423,1771113646719,{"firstUpdateId":9911351446208,"version":null,"lastId":null,"mrid":null,"id":null},9911351448989,[[69802.4,0.07],[69803.2,0.033],[69803.4,0.032],[69803.5,0.089],[69827.9,0.085],[69828.9,0.165],[69853.3,0.037],[69854.4,0.085],[69854.7,0.051],[69914.8,0.494],[69955.5,1.095],[70188.7,0.007],[70699.0,0.564]],null]
["binance","BTCUSDT",1771113646618,0,true,1771113646719,185423,1771113646719,{"firstUpdateId":9911351446208,"version":null,"lastId":null,"mrid":null,"id":null},9911351448989,[[5000.0,56.417],[19287.6,1.04],[19387.6,1.47],[19487.6,0.49],[33000.0,2.582],[39587.6,0.039],[39690.0,0.105],[69089.7,0.745],[69273.9,0.005],[69549.6,0.007],[69621.5,0.937],[69731.1,0.08],[69731.3,0.105],[69732.4,0.068],[69782.3,0.105],[69782.6,0.049],[69783.3,0.066]],null]
["binance","BTCUSDT",1771113646670,0,false,1771113646771,161405,1771113646771,{"firstUpdateId":9911351449046,"version":null,"lastId":null,"mrid":null,"id":null},9911351453197,[[69801.7,0.307],[69802.1,0.046],[69802.8,0.038],[69803.3,0.265],[69803.5,0.119],[69803.6,0.058],[69827.2,0.033],[69827.5,0.051],[69828.3,0.087],[69829.4,0.035],[69833.2,0.05],[69833.5,0.033],[69836.9,2.115],[69837.8,0.0],[69855.2,0.038],[69862.7,0.18],[69863.8,0.306],[69914.8,0.536],[70019.2,0.011],[70188.7,0.0],[70485.6,0.0],[70928.7,4.258]],null]
["binance","BTCUSDT",1771113646670,0,true,1771113646771,161405,1771113646771,{"firstUpdateId":9911351449046,"version":null,"lastId":null,"mrid":null,"id":null},9911351453197,[[5000.0,56.397],[19287.6,1.13],[19387.6,1.42],[19487.6,0.45],[39587.6,0.045],[39690.0,0.099],[68391.9,0.012],[69089.7,0.749],[69614.1,0.0],[69721.9,0.078],[69723.0,0.318],[69730.5,0.034],[69732.0,0.048],[69732.7,0.076],[69733.1,0.036],[69782.1,0.042],[69782.2,0.063],[69782.4,0.072],[69782.9,0.07],[69783.7,0.038],[69784.0,0.04],[69786.8,0.004],[69787.6,2.276]],null]
["binance","BTCUSDT",1771113646720,0,false,1771113646822,739760,1771113646822,{"firstUpdateId":9911351453272,"version":null,"lastId":null,"mrid":null,"id":null},9911351456912,[[69797.4,0.037],[69797.6,0.002],[69802.7,0.053],[69803.4,0.062],[69808.6,0.028],[69828.2,0.032],[69828.9,0.195],[69914.8,0.494],[69962.4,0.465],[69962.5,0.0],[70485.6,0.0]],null]
["binance","BTCUSDT",1771113646720,0,true,1771113646822,739760,1771113646822,{"firstUpdateId":9911351453272,"version":null,"lastId":null,"mrid":null,"id":null},9911351456912,[[5000.0,56.417],[19287.6,1.21],[19387.6,1.39],[19487.6,0.4],[39587.6,0.051],[39690.0,0.093],[66300.5,0.002],[66300.6,0.022],[68179.5,0.002],[69089.7,0.745],[69273.9,0.0],[69509.3,0.303],[69614.1,0.519],[69731.3,0.135],[69732.0,0.09],[69764.6,0.008],[69772.1,0.503],[69782.3,0.135],[69783.0,0.048],[69785.7,0.005],[69786.9,0.003],[69787.6,2.354]],null]
["binance","BTCUSDT",1771113646774,0,false,1771113646874,993025,1771113646874,{"firstUpdateId":9911351457127,"version":null,"lastId":null,"mrid":null,"id":null},9911351460380,[[69789.3,0.002],[69791.4,0.0],[69792.5,0.002],[69794.8,0.009],[69795.5,0.023],[69796.0,0.064],[69797.6,1.148],[69798.8,0.004],[69799.4,0.948],[69807.9,0.117],[69808.6,0.0],[69819.3,0.595],[69836.5,1.747],[69836.9,0.368],[69854.4,0.115],[69855.9,0.975],[70485.6,0.0],[71156.4,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113646774,0,true,1771113646874,993025,1771113646874,{"firstUpdateId":9911351457127,"version":null,"lastId":null,"mrid":null,"id":null},9911351460380,[[1000.0,30.666],[5000.0,56.417],[19287.6,1.26],[19387.6,1.36],[19487.6,0.36],[19687.6,0.02],[39587.6,0.057],[39690.0,0.087],[69063.5,0.0],[69089.7,1.468],[69703.2,0.052],[69703.5,0.036],[69705.9,0.791],[69741.0,0.002],[69764.5,0.385],[69764.7,0.02],[69772.1,0.475],[69772.4,0.082],[69774.3,0.0],[69782.4,0.075],[69782.6,0.046],[69783.0,0.05],[69786.4,0.005],[69787.2,0.133]],null]
["binance","BTCUSDT",1771113646826,0,false,1771113646926,704441,1771113646926,{"firstUpdateId":9911351460530,"version":null,"lastId":null,"mrid":null,"id":null},9911351463399,[[69794.6,0.002],[69797.1,0.005],[69797.7,0.014],[69798.9,0.29],[69801.8,0.113],[69802.3,0.005],[69807.9,0.113],[69844.8,0.002],[69847.3,0.0],[69849.8,0.002],[69852.3,0.055],[69854.9,0.14],[69857.4,0.078],[69859.9,0.076],[69862.4,0.122],[69873.3,0.005],[69875.4,0.287],[70458.8,0.0],[70485.6,0.0]],null]
["binance","BTCUSDT",1771113646826,0,true,1771113646926,704441,1771113646926,{"firstUpdateId":9911351460530,"version":null,"lastId":null,"mrid":null,"id":null},9911351463399,[[1000.0,30.666],[5000.0,56.417],[19287.6,1.25],[19387.6,1.36],[19487.6,0.32],[19687.6,0.07],[39587.6,0.066],[39690.0,0.078],[66298.0,0.142],[69089.7,1.468],[69754.9,0.004],[69755.0,0.377],[69780.7,0.003],[69787.6,2.341]],null]
["binance","BTCUSDT",1771113646878,0,false,1771113646979,462669,1771113646979,{"firstUpdateId":9911351463519,"version":null,"lastId":null,"mrid":null,"id":null},9911351465466,[[69836.3,1.765],[69836.5,0.0],[69854.4,0.145],[69856.9,0.236],[70772.7,2.683]],null]
["binance","BTCUSDT",1771113646878,0,true,1771113646979,462669,1771113646979,{"firstUpdateId":9911351463519,"version":null,"lastId":null,"mrid":null,"id":null},9911351465466,[[5000.0,56.417],[19287.6,1.25],[19387.6,1.37],[19487.6,0.27],[19687.6,0.11],[39587.6,0.072],[39690.0,0.072],[66298.0,0.122],[69089.7,2.191],[69438.7,0.0],[69702.9,0.033],[69705.3,0.059],[69705.9,0.824]],null]
["binance","BTCUSDT",1771113646928,0,false,1771113647031,454399,1771113647031,{"firstUpdateId":9911351465546,"version":null,"lastId":null,"mrid":null,"id":null},9911351467939,[[69814.9,0.028],[69822.0,0.009],[69822.5,2.739],[69853.0,0.57],[69853.3,0.07],[69914.8,0.494],[70059.0,0.002],[70485.6,0.0],[70868.7,0.282],[70912.3,2.958]],null]
["binance","BTCUSDT",1771113646928,0,true,1771113647031,454399,1771113647031,{"firstUpdateId":9911351465546,"version":null,"lastId":null,"mrid":null,"id":null},9911351467939,[[5000.0,56.417],[19287.6,1.26],[19387.6,1.36],[19487.6,0.23],[19687.6,0.15],[39587.6,0.078],[39690.0,0.066],[67672.3,0.632],[69089.7,2.191],[69629.7,0.0],[69633.0,0.0],[69705.8,0.306],[69706.9,0.37],[69707.3,0.038],[69752.8,0.04],[69755.4,0.008],[69773.4,0.388],[69787.6,2.338]],null]
["binance","BTCUSDT",1771113646982,0,false,1771113647082,861689,1771113647082,{"firstUpdateId":9911351468087,"version":null,"lastId":null,"mrid":null,"id":null},9911351470503,[[69787.7,4.889],[69797.6,0.002],[69797.7,0.012],[69808.7,0.104],[69814.0,0.006],[69821.3,0.02],[69822.4,0.597],[69822.8,0.29],[69836.0,1.747],[69836.3,0.018],[69845.9,0.949],[69852.6,0.033],[69853.7,0.089],[69854.4,0.175],[70019.2,0.004],[70485.6,0.0],[89523.1,0.115],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113646982,0,true,1771113647082,861689,1771113647082,{"firstUpdateId":9911351468087,"version":null,"lastId":null,"mrid":null,"id":null},9911351470503,[[5000.0,56.417],[19287.6,1.25],[19387.6,1.36],[19487.6,0.19],[19687.6,0.2],[39587.6,0.084],[39690.0,0.06],[68394.2,0.305],[68775.7,0.871],[69089.7,2.191],[69691.6,0.041],[69693.5,1.117],[69704.6,0.03],[69705.9,0.854],[69706.5,0.055],[69706.6,0.16],[69707.6,2.227],[69753.9,1.12],[69764.7,0.006],[69764.8,0.01],[69772.3,0.03],[69787.6,2.336]],null]
["binance","BTCUSDT",1771113647033,0,false,1771113647135,536621,1771113647135,{"firstUpdateId":9911351470585,"version":null,"lastId":null,"mrid":null,"id":null},9911351472893,[[69799.9,1.127],[69820.1,0.831],[69823.0,0.02],[69841.7,0.172],[70485.6,0.0],[70836.8,0.046]],null]
["binance","BTCUSDT",1771113647033,0,true,1771113647135,536621,1771113647135,{"firstUpdateId":9911351470585,"version":null,"lastId":null,"mrid":null,"id":null},9911351472893,[[5000.0,56.417],[19287.6,1.25],[19387.6,1.37],[19487.6,0.14],[19687.6,0.24],[39587.6,0.09],[39690.0,0.054],[69759.6,0.0]],null]
["binance","BTCUSDT",1771113647084,0,false,1771113647187,524668,1771113647187,{"firstUpdateId":9911351473016,"version":null,"lastId":null,"mrid":null,"id":null},9911351476121,[[69800.9,0.006],[69835.3,1.753],[69836.0,0.0],[69845.5,0.002],[69914.8,0.494],[70991.9,0.002]],null]
["binance","BTCUSDT",1771113647084,0,true,1771113647187,524668,1771113647187,{"firstUpdateId":9911351473016,"version":null,"lastId":null,"mrid":null,"id":null},9911351476121,[[1000.0,30.666],[5000.0,56.417],[19287.6,1.26],[19387.6,1.36],[19487.6,0.1],[19687.6,0.28],[39587.6,0.096],[39690.0,0.048],[63974.5,0.0],[67647.6,0.0],[68391.9,0.015],[69089.7,2.191],[69747.1,0.022],[69748.0,0.118]],null]
["binance","BTCUSDT",1771113647137,0,false,1771113647238,584050,1771113647238,{"firstUpdateId":9911351476309,"version":null,"lastId":null,"mrid":null,"id":null},9911351480154,[[69794.6,0.05],[69805.8,0.072],[69822.5,2.668],[69835.6,0.577],[69844.6,0.111],[69845.4,0.138],[69849.9,0.355],[69876.0,0.521],[70772.6,0.007],[89523.1,0.109]],null]
["binance","BTCUSDT",1771113647137,0,true,1771113647238,584050,1771113647238,{"firstUpdateId":9911351476309,"version":null,"lastId":null,"mrid":null,"id":null},9911351480154,[[1000.0,30.666],[5000.0,56.417],[19287.6,1.25],[19387.6,1.36],[19487.6,0.06],[19687.6,0.33],[39587.6,0.102],[39690.0,0.042],[69089.7,2.191],[69229.3,0.0],[69724.3,0.146],[69752.8,0.011],[69753.9,1.09],[69758.9,0.145],[69760.5,0.774],[69780.7,0.032],[69783.4,0.004]],null]
["binance","BTCUSDT",1771113647189,0,false,1771113647291,521762,1771113647291,{"firstUpdateId":9911351480249,"version":null,"lastId":null,"mrid":null,"id":null},9911351483228,[[69821.3,0.022],[69822.8,0.292],[69834.5,1.747],[69835.3,0.006],[70058.9,0.007],[70485.6,0.0],[70772.6,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113647189,0,true,1771113647291,521762,1771113647291,{"firstUpdateId":9911351480249,"version":null,"lastId":null,"mrid":null,"id":null},9911351483228,[[5000.0,56.417],[19287.6,1.25],[19387.6,1.37],[19487.6,0.01],[19687.6,0.37],[33000.0,2.586],[39587.6,0.108],[39690.0,0.036],[55830.0,0.0],[67693.9,0.005],[69438.7,0.0],[69753.9,1.092]],null]
["binance","BTCUSDT",1771113647240,0,false,1771113647342,998155,1771113647342,{"firstUpdateId":9911351483335,"version":null,"lastId":null,"mrid":null,"id":null},9911351485674,[[69834.0,1.749],[69834.5,0.0],[69914.8,0.494],[70021.1,0.0],[70023.6,0.015],[70028.1,0.002],[70030.6,0.007],[70035.1,0.271],[70037.6,0.007],[70042.1,2.226],[70044.6,0.007],[70049.1,0.0],[70051.6,0.009],[70051.7,0.0],[70056.1,0.0],[70058.6,0.007],[70063.1,0.0],[70065.6,0.007],[70070.1,1.694],[70072.6,0.952],[70485.6,0.0],[70754.2,0.353]],null]
["binance","BTCUSDT",1771113647240,0,true,1771113647342,998155,1771113647342,{"firstUpdateId":9911351483335,"version":null,"lastId":null,"mrid":null,"id":null},9911351485674,[[5000.0,56.417],[19287.6,1.29],[19387.6,1.3],[19487.6,0.0],[19687.6,0.41],[39587.6,0.114],[39690.0,0.03],[69786.9,0.005],[69787.6,2.335]],null]
["binance","BTCUSDT",1771113647294,0,false,1771113647394,674846,1771113647394,{"firstUpdateId":9911351485883,"version":null,"lastId":null,"mrid":null,"id":null},9911351487687,[[69789.2,0.013],[69793.2,0.009],[69847.2,0.145]],null]
["binance","BTCUSDT",1771113647294,0,true,1771113647394,674846,1771113647394,{"firstUpdateId":9911351485883,"version":null,"lastId":null,"mrid":null,"id":null},9911351487687,[[5000.0,56.417],[19287.6,1.32],[19387.6,1.22],[19687.6,0.46],[33000.0,2.582],[39587.6,0.12],[39690.0,0.024],[67693.9,0.0],[68509.7,1.781],[69089.7,2.191],[69787.6,2.252]],null]
["binance","BTCUSDT",1771113647344,0,false,1771113647447,283999,1771113647447,{"firstUpdateId":9911351487755,"version":null,"lastId":null,"mrid":null,"id":null},9911351490125,[[69789.1,0.002],[69789.9,0.071],[69791.4,0.002],[69804.9,0.193],[69809.1,0.004],[69814.9,0.022],[69825.0,0.35],[69831.0,0.066],[69833.4,2.284],[69834.0,0.002],[69875.4,0.285],[69914.8,0.494],[70011.0,4.861],[70015.0,0.002],[70058.9,0.0],[70485.6,0.0],[70991.8,0.0]],null]
["binance","BTCUSDT",1771113647344,0,true,1771113647447,283999,1771113647447,{"firstUpdateId":9911351487755,"version":null,"lastId":null,"mrid":null,"id":null},9911351490125,[[1000.0,30.666],[5000.0,56.417],[19287.6,1.37],[19387.6,1.13],[19687.6,0.5],[39587.6,0.126],[39690.0,0.018],[63235.8,0.0],[69586.8,0.0],[69731.1,0.11],[69747.7,0.115],[69748.0,0.011],[69783.2,0.038]],null]
["binance","BTCUSDT",1771113647396,0,false,1771113647498,540565,1771113647498,{"firstUpdateId":9911351490229,"version":null,"lastId":null,"mrid":null,"id":null},9911351492254,[[69793.4,0.0],[69808.0,0.004],[69833.0,0.007],[69914.8,0.494],[69955.4,1.095],[69955.5,0.002],[69962.4,0.038],[70195.8,0.0],[70485.6,0.0],[70799.6,0.997],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113647396,0,true,1771113647498,540565,1771113647498,{"firstUpdateId":9911351490229,"version":null,"lastId":null,"mrid":null,"id":null},9911351492254,[[5000.0,56.417],[19287.6,1.42],[19387.6,1.04],[19687.6,0.54],[39587.6,0.132],[39690.0,0.012],[68566.3,1.165],[69089.7,2.191],[69206.4,0.028],[69273.8,0.0],[69293.5,0.028],[69614.1,0.0],[69621.1,0.004],[69621.5,0.949],[69621.6,0.016],[69763.8,0.014],[69774.4,0.004],[69787.6,2.254]],null]
["binance","BTCUSDT",1771113647450,0,false,1771113647550,676020,1771113647550,{"firstUpdateId":9911351492410,"version":null,"lastId":null,"mrid":null,"id":null},9911351495652,[[69830.7,2.093],[69833.4,0.537],[69844.2,0.107],[69844.6,0.004],[69880.0,0.062],[69914.8,0.536],[69962.3,0.433],[70485.6,0.709]],null]
["binance","BTCUSDT",1771113647450,0,true,1771113647550,676020,1771113647550,{"firstUpdateId":9911351492410,"version":null,"lastId":null,"mrid":null,"id":null},9911351495652,[[1000.0,30.666],[5000.0,56.417],[19287.6,1.45],[19387.6,0.96],[19687.6,0.59],[39587.6,0.138],[39690.0,0.006],[69089.7,2.191],[69438.7,0.0],[69614.1,0.526],[69702.5,0.027],[69759.1,0.781],[69760.5,0.0],[69761.3,0.011],[69762.5,0.025],[69767.1,0.86],[69768.1,0.0]],null]
["binance","BTCUSDT",1771113647501,0,false,1771113647603,512164,1771113647603,{"firstUpdateId":9911351495684,"version":null,"lastId":null,"mrid":null,"id":null},9911351498497,[[69825.0,0.354],[69833.0,0.003],[69914.8,0.494],[70485.6,1.417],[70807.6,0.035],[70919.4,0.0]],null]
["binance","BTCUSDT",1771113647501,0,true,1771113647603,512164,1771113647603,{"firstUpdateId":9911351495684,"version":null,"lastId":null,"mrid":null,"id":null},9911351498497,[[5000.0,56.417],[19287.6,1.5],[19387.6,0.87],[19687.6,0.63],[39587.6,0.147],[39687.6,0.153],[39690.0,0.0],[68391.8,0.102],[69089.7,2.191],[69765.5,0.034]],null]
["binance","BTCUSDT",1771113647552,0,false,1771113647655,377298,1771113647655,{"firstUpdateId":9911351498633,"version":null,"lastId":null,"mrid":null,"id":null},9911351501626,[[69914.8,0.494],[70014.9,0.196],[70485.6,1.417]],null]
["binance","BTCUSDT",1771113647552,0,true,1771113647655,377298,1771113647655,{"firstUpdateId":9911351498633,"version":null,"lastId":null,"mrid":null,"id":null},9911351501626,[[5000.0,56.417],[19287.6,1.55],[19387.6,0.78],[19687.6,0.67],[39587.6,0.153],[39687.6,0.147],[55832.0,0.0],[61177.8,0.032],[68394.2,0.302],[69089.7,2.191]],null]
["binance","BTCUSDT",1771113647606,0,false,1771113647707,94522,1771113647707,{"firstUpdateId":9911351501893,"version":null,"lastId":null,"mrid":null,"id":null},9911351504553,[[69787.7,4.879],[69857.0,0.113],[69914.8,0.494],[69962.3,0.006],[70485.6,1.417],[70772.7,1.695],[71127.3,0.0],[73580.0,0.719],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113647606,0,true,1771113647707,94522,1771113647707,{"firstUpdateId":9911351501893,"version":null,"lastId":null,"mrid":null,"id":null},9911351504553,[[5000.0,56.417],[19287.6,1.58],[19387.6,0.7],[19687.6,0.72],[39587.6,0.159],[39687.6,0.141],[65750.1,0.045],[68066.2,0.629],[68665.2,0.342],[69089.7,2.191],[69614.1,0.0],[69705.1,0.18],[69763.8,0.0],[69766.8,0.016]],null]
["binance","BTCUSDT",1771113647657,0,false,1771113647758,466819,1771113647758,{"firstUpdateId":9911351504570,"version":null,"lastId":null,"mrid":null,"id":null},9911351506646,[[69914.8,0.494],[69962.3,0.433],[70485.6,1.417],[70912.3,1.972]],null]
["binance","BTCUSDT",1771113647657,0,true,1771113647758,466819,1771113647758,{"firstUpdateId":9911351504570,"version":null,"lastId":null,"mrid":null,"id":null},9911351506646,[[1000.0,30.666],[5000.0,56.417],[19287.6,1.61],[19387.6,0.62],[19687.6,0.77],[39587.6,0.165],[39687.6,0.135],[63868.0,0.002],[65888.0,2.978],[66300.5,0.0],[66300.6,0.024],[69614.1,0.526]],null]
["binance","BTCUSDT",1771113647708,0,false,1771113647811,715010,1771113647811,{"firstUpdateId":9911351506709,"version":null,"lastId":null,"mrid":null,"id":null},9911351509692,[[69833.1,0.0],[69914.8,0.494],[70485.6,1.417],[71287.3,0.0]],null]
["binance","BTCUSDT",1771113647708,0,true,1771113647811,715010,1771113647811,{"firstUpdateId":9911351506709,"version":null,"lastId":null,"mrid":null,"id":null},9911351509692,[[5000.0,56.417],[19287.6,1.56],[19387.6,0.58],[19687.6,0.86],[39587.6,0.171],[39687.6,0.129],[55832.0,0.004]],null]
["binance","BTCUSDT",1771113647760,0,false,1771113647863,575317,1771113647863,{"firstUpdateId":9911351509923,"version":null,"lastId":null,"mrid":null,"id":null},9911351513183,[[69798.2,0.427],[69841.5,0.004],[69848.5,0.026],[69914.8,0.494],[70485.6,1.417],[70939.2,0.986]],null]
["binance","BTCUSDT",1771113647760,0,true,1771113647863,575317,1771113647863,{"firstUpdateId":9911351509923,"version":null,"lastId":null,"mrid":null,"id":null},9911351513183,[[1000.0,30.666],[5000.0,56.417],[19287.6,1.51],[19387.6,0.54],[19687.6,0.95],[39587.6,0.177],[39687.6,0.123],[69438.7,0.0],[69708.6,0.002],[69716.7,0.0],[69755.0,0.348],[69755.1,0.029],[69775.5,0.018],[69782.1,0.032],[69786.8,0.002],[69786.9,0.003]],null]
["binance","BTCUSDT",1771113647812,0,false,1771113647914,712539,1771113647914,{"firstUpdateId":9911351513427,"version":null,"lastId":null,"mrid":null,"id":null},9911351516677,[[69835.8,0.288],[69854.9,0.068],[69857.4,0.006],[69857.8,0.0],[69858.1,0.072],[69859.9,0.004],[69860.6,0.072],[69862.4,0.05],[69863.1,0.08],[69865.6,0.072],[69962.3,0.006],[69973.8,0.0],[70485.6,1.417],[71127.3,0.014],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113647812,0,true,1771113647914,712539,1771113647914,{"firstUpdateId":9911351513427,"version":null,"lastId":null,"mrid":null,"id":null},9911351516677,[[5000.0,56.417],[19287.6,1.48],[19387.6,0.49],[19687.6,1.03],[39587.6,0.183],[39687.6,0.117],[55832.0,0.0],[69604.3,0.0],[69614.1,0.0],[69787.6,2.241]],null]
["binance","BTCUSDT",1771113647864,0,false,1771113647966,933887,1771113647966,{"firstUpdateId":9911351516779,"version":null,"lastId":null,"mrid":null,"id":null},9911351519194,[[69806.2,0.007],[69830.6,1.747],[69830.7,0.346],[69962.3,0.433],[69972.7,13.275],[70485.6,1.417]],null]
["binance","BTCUSDT",1771113647864,0,true,1771113647966,933887,1771113647966,{"firstUpdateId":9911351516779,"version":null,"lastId":null,"mrid":null,"id":null},9911351519194,[[5000.0,56.417],[19287.6,1.43],[19387.6,0.45],[19687.6,1.12],[39587.6,0.189],[39687.6,0.111],[68466.3,0.473],[69603.6,2.124],[69614.0,0.565]],null]
["binance","BTCUSDT",1771113647916,0,false,1771113648018,675039,1771113648018,{"firstUpdateId":9911351519295,"version":null,"lastId":null,"mrid":null,"id":null},9911351522843,[[69839.5,0.007],[69846.5,0.317],[70485.6,1.417]],null]
["binance","BTCUSDT",1771113647916,0,true,1771113648018,675039,1771113648018,{"firstUpdateId":9911351519295,"version":null,"lastId":null,"mrid":null,"id":null},9911351522843,[[5000.0,56.417],[19287.6,1.38],[19387.6,0.41],[19687.6,1.21],[33000.0,2.586],[39587.6,0.195],[39687.6,0.105],[66300.0,2.261],[69089.7,2.191],[69713.0,0.011],[69720.5,0.182],[69766.8,0.002],[69775.1,0.02],[69786.8,0.004],[69787.6,2.242]],null]
["binance","BTCUSDT",1771113647968,0,false,1771113648070,609799,1771113648070,{"firstUpdateId":9911351523187,"version":null,"lastId":null,"mrid":null,"id":null},9911351526624,[[69804.0,1.486],[69830.1,0.004],[69843.1,0.064],[69914.8,0.494],[70014.9,0.196],[70250.0,3.717],[70485.5,0.0],[70485.6,1.417]],null]
["binance","BTCUSDT",1771113647968,0,true,1771113648070,609799,1771113648070,{"firstUpdateId":9911351523187,"version":null,"lastId":null,"mrid":null,"id":null},9911351526624,[[1000.0,30.666],[5000.0,56.417],[19287.6,1.37],[19387.6,0.36],[19587.6,0.02],[19687.6,1.25],[39587.6,0.201],[39687.6,0.099],[66300.6,0.022],[69089.7,2.191],[69730.1,0.006],[69730.2,10.104],[69759.0,0.357],[69761.3,0.009],[69767.8,0.351],[69782.5,0.04],[69787.6,2.24]],null]
["binance","BTCUSDT",1771113648022,0,false,1771113648123,300220,1771113648123,{"firstUpdateId":9911351526779,"version":null,"lastId":null,"mrid":null,"id":null},9911351532157,[[69841.3,0.03],[69841.7,0.144],[70485.6,1.417],[70694.5,0.03],[73580.0,0.748],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113648022,0,true,1771113648123,300220,1771113648123,{"firstUpdateId":9911351526779,"version":null,"lastId":null,"mrid":null,"id":null},9911351532157,[[1000.0,30.666],[5000.0,56.417],[19287.6,1.36],[19387.6,0.32],[19587.6,0.06],[19687.6,1.26],[33000.0,2.582],[39587.6,0.207],[39687.6,0.093],[62578.7,0.0],[69089.7,2.193],[69700.1,0.0],[69736.0,0.005]],null]
["binance","BTCUSDT",1771113648072,0,false,1771113648174,689109,1771113648174,{"firstUpdateId":9911351532330,"version":null,"lastId":null,"mrid":null,"id":null},9911351537068,[[69848.7,0.0],[70721.0,0.777],[71044.7,0.602]],null]
["binance","BTCUSDT",1771113648072,0,true,1771113648174,689109,1771113648174,{"firstUpdateId":9911351532330,"version":null,"lastId":null,"mrid":null,"id":null},9911351537068,[[5000.0,56.417],[19287.6,1.36],[19387.6,0.28],[19587.6,0.11],[19687.6,1.25],[39587.6,0.213],[39687.6,0.087],[69089.7,2.191],[69438.7,0.0],[69712.2,0.002],[69726.4,0.006]],null]
["binance","BTCUSDT",1771113648126,0,false,1771113648227,425119,1771113648227,{"firstUpdateId":9911351537542,"version":null,"lastId":null,"mrid":null,"id":null},9911351541224,[[69822.5,0.011],[69846.1,1.086],[69847.2,0.067],[69886.1,0.0],[69895.1,1.162],[69896.9,1.118],[69914.8,0.494],[69953.9,0.0],[70485.6,1.417],[70801.9,1.833],[70912.3,0.986]],null]
["binance","BTCUSDT",1771113648126,0,true,1771113648227,425119,1771113648227,{"firstUpdateId":9911351537542,"version":null,"lastId":null,"mrid":null,"id":null},9911351541224,[[5000.0,56.417],[19287.6,1.37],[19387.6,0.23],[19587.6,0.15],[19687.6,1.25],[39587.6,0.222],[39687.6,0.078],[68925.4,0.718],[69089.7,2.191],[69229.3,0.0],[69617.0,0.0],[69683.9,1.234],[69723.8,0.102],[69747.3,0.232],[69747.7,0.008],[69748.0,0.118]],null]
["binance","BTCUSDT",1771113648176,0,false,1771113648279,530675,1771113648279,{"firstUpdateId":9911351541279,"version":null,"lastId":null,"mrid":null,"id":null},9911351544514,[[69787.7,4.873],[69798.6,0.348],[69822.4,0.213],[69843.9,0.209],[69844.2,0.0],[69846.0,0.347],[69860.1,0.559],[69884.6,0.811],[69895.6,0.629],[69896.9,0.006],[69951.2,1.069],[70485.6,1.417],[70941.4,0.985]],null]
["binance","BTCUSDT",1771113648176,0,true,1771113648279,530675,1771113648279,{"firstUpdateId":9911351541279,"version":null,"lastId":null,"mrid":null,"id":null},9911351544514,[[5000.0,56.397],[19287.6,1.36],[19387.6,0.19],[19587.6,0.19],[19687.6,1.26],[39587.6,0.228],[39687.6,0.072],[69089.7,2.191],[69617.1,0.172],[69684.5,0.732],[69700.7,0.002],[69726.1,0.674],[69726.2,0.004],[69747.9,1.37],[69787.6,2.245]],null]
["binance","BTCUSDT",1771113648229,0,false,1771113648330,807679,1771113648330,{"firstUpdateId":9911351544883,"version":null,"lastId":null,"mrid":null,"id":null},9911351547464,[[69806.4,0.002],[69828.1,0.067],[69854.9,0.002],[69953.8,0.0],[69960.1,0.018],[70023.4,0.007],[70023.6,0.008],[70030.4,0.278],[70030.6,0.0],[70037.4,0.007],[70037.6,0.0],[70044.4,0.007],[70044.6,0.0],[70051.4,0.231],[70051.6,0.002],[70058.4,0.022],[70058.6,0.0],[70065.4,0.024],[70065.6,0.0],[70072.4,0.007],[70072.6,0.945],[70485.6,1.417],[72556.2,1.82],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113648229,0,true,1771113648330,807679,1771113648330,{"firstUpdateId":9911351544883,"version":null,"lastId":null,"mrid":null,"id":null},9911351547464,[[5000.0,56.397],[19287.6,1.36],[19387.6,0.15],[19587.6,0.24],[19687.6,1.25],[39587.6,0.234],[39687.6,0.066],[68391.9,0.018],[68665.2,0.356],[69089.7,2.191],[69725.7,0.077],[69756.0,0.006],[69782.8,0.004],[69786.9,0.005]],null]
["binance","BTCUSDT",1771113648280,0,false,1771113648383,609435,1771113648383,{"firstUpdateId":9911351547581,"version":null,"lastId":null,"mrid":null,"id":null},9911351549622,[[69793.2,0.002],[69808.0,0.002],[69820.3,3.514],[69843.9,4.933],[69883.8,8.449],[69914.8,0.494],[69950.8,15.661],[70485.6,1.417],[70772.7,0.707],[70912.3,0.0]],null]
["binance","BTCUSDT",1771113648280,0,true,1771113648383,609435,1771113648383,{"firstUpdateId":9911351547581,"version":null,"lastId":null,"mrid":null,"id":null},9911351549622,[[1000.0,30.666],[5000.0,56.417],[19287.6,1.37],[19387.6,0.1],[19587.6,0.28],[19687.6,1.25],[39587.6,0.24],[39687.6,0.06],[69089.7,2.191],[69617.3,15.359],[69684.0,8.462],[69723.7,4.741],[69747.3,2.892],[69787.6,2.238]],null]
["binance","BTCUSDT",1771113648332,0,false,1771113648434,586761,1771113648434,{"firstUpdateId":9911351549706,"version":null,"lastId":null,"mrid":null,"id":null},9911351552083,[[69798.9,0.286],[69800.3,0.061],[69842.5,1.125],[69895.1,0.05],[69947.5,2.506],[70014.9,0.189],[70720.9,0.007]],null]
["binance","BTCUSDT",1771113648332,0,true,1771113648434,586761,1771113648434,{"firstUpdateId":9911351549706,"version":null,"lastId":null,"mrid":null,"id":null},9911351552083,[[1000.0,30.666],[5000.0,56.397],[19287.6,1.36],[19387.6,0.06],[19587.6,0.32],[19687.6,1.26],[39587.6,0.246],[39687.6,0.054],[66452.4,0.035],[68451.7,0.0],[69089.7,2.191],[69684.5,1.913],[69726.1,1.201]],null]
["binance","BTCUSDT",1771113648384,0,false,1771113648487,367799,1771113648487,{"firstUpdateId":9911351552232,"version":null,"lastId":null,"mrid":null,"id":null},9911351554761,[[69798.9,0.29],[69800.3,0.057],[69914.8,0.494],[69950.7,0.018],[69960.1,0.0],[70485.6,1.417],[71125.0,0.525]],null]
["binance","BTCUSDT",1771113648384,0,true,1771113648487,367799,1771113648487,{"firstUpdateId":9911351552232,"version":null,"lastId":null,"mrid":null,"id":null},9911351554761,[[5000.0,56.417],[19287.6,1.36],[19387.6,0.02],[19587.6,0.37],[19687.6,1.25],[39587.6,0.252],[39687.6,0.048],[69089.7,2.191],[69206.4,0.0],[69213.6,0.028],[69293.5,0.0],[69299.3,0.028],[69438.7,0.0],[69621.3,0.059],[69621.6,0.002],[69787.6,2.235]],null]
["binance","BTCUSDT",1771113648436,0,false,1771113648539,289442,1771113648539,{"firstUpdateId":9911351554840,"version":null,"lastId":null,"mrid":null,"id":null},9911351557794,[[69914.8,0.494],[70023.3,0.04],[70485.6,1.417],[70720.9,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113648436,0,true,1771113648539,289442,1771113648539,{"firstUpdateId":9911351554840,"version":null,"lastId":null,"mrid":null,"id":null},9911351557794,[[5000.0,56.417],[19287.6,1.31],[19387.6,0.0],[19587.6,0.41],[19687.6,1.28],[39587.6,0.258],[39687.6,0.042],[65750.1,0.074],[69089.7,2.191],[69690.1,0.004]],null]
["binance","BTCUSDT",1771113648488,0,false,1771113648590,575184,1771113648590,{"firstUpdateId":9911351558127,"version":null,"lastId":null,"mrid":null,"id":null},9911351560970,[[69805.4,0.068],[69830.5,2.327],[69830.6,0.0],[69832.2,0.235],[69859.0,0.066],[69914.8,0.494],[70485.6,1.417],[70801.9,2.82],[72556.2,1.23]],null]
["binance","BTCUSDT",1771113648488,0,true,1771113648590,575184,1771113648590,{"firstUpdateId":9911351558127,"version":null,"lastId":null,"mrid":null,"id":null},9911351560970,[[5000.0,56.417],[19287.6,1.22],[19587.6,0.45],[19687.6,1.33],[39587.6,0.264],[39687.6,0.036],[68182.5,1.054],[69729.0,0.03],[69782.6,0.076]],null]
["binance","BTCUSDT",1771113648540,0,false,1771113648642,614806,1771113648642,{"firstUpdateId":9911351561163,"version":null,"lastId":null,"mrid":null,"id":null},9911351563560,[[69787.7,4.801],[69800.3,0.002],[69914.8,0.494],[69968.4,0.0],[70485.6,1.417],[70941.4,1.971]],null]
["binance","BTCUSDT",1771113648540,0,true,1771113648642,614806,1771113648642,{"firstUpdateId":9911351561163,"version":null,"lastId":null,"mrid":null,"id":null},9911351563560,[[1000.0,30.666],[5000.0,56.417],[19287.6,1.14],[19587.6,0.5],[19687.6,1.36],[39587.6,0.27],[39687.6,0.03],[66295.9,0.0],[67790.0,0.02],[69089.7,2.191],[69670.5,0.005],[69674.3,0.002],[69755.1,0.0],[69755.2,0.033],[69786.8,0.002],[69786.9,0.003]],null]
["binance","BTCUSDT",1771113648592,0,false,1771113648695,335784,1771113648695,{"firstUpdateId":9911351563757,"version":null,"lastId":null,"mrid":null,"id":null},9911351566400,[[69914.8,0.494],[70485.6,1.417],[71183.5,0.081]],null]
["binance","BTCUSDT",1771113648592,0,true,1771113648695,335784,1771113648695,{"firstUpdateId":9911351563757,"version":null,"lastId":null,"mrid":null,"id":null},9911351566400,[[5000.0,56.417],[19287.6,1.05],[19587.6,0.54],[19687.6,1.41],[39587.6,0.276],[39687.6,0.024],[68464.4,4.376],[68483.8,1.097]],null]
["binance","BTCUSDT",1771113648644,0,false,1771113648746,715662,1771113648746,{"firstUpdateId":9911351566621,"version":null,"lastId":null,"mrid":null,"id":null},9911351569279,[[69787.7,4.803],[69830.0,2.557],[69830.5,0.58],[69914.8,0.494],[70485.6,1.438],[70807.6,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113648644,0,true,1771113648746,715662,1771113648746,{"firstUpdateId":9911351566621,"version":null,"lastId":null,"mrid":null,"id":null},9911351569279,[[1000.0,30.666],[5000.0,56.417],[19287.6,0.96],[19587.6,0.58],[19687.6,1.46],[33000.0,2.586],[39587.6,0.282],[39687.6,0.018],[69089.7,2.213]],null]
["binance","BTCUSDT",1771113648696,0,false,1771113648800,181912,1771113648800,{"firstUpdateId":9911351569391,"version":null,"lastId":null,"mrid":null,"id":null},9911351571641,[[69787.7,4.933],[69790.1,0.029],[69794.6,0.002],[69914.8,0.494],[69962.3,0.006],[70485.6,1.438],[70801.9,3.807],[70891.1,5.318],[73092.4,0.0]],null]
["binance","BTCUSDT",1771113648696,0,true,1771113648800,181912,1771113648800,{"firstUpdateId":9911351569391,"version":null,"lastId":null,"mrid":null,"id":null},9911351571641,[[5000.0,56.417],[19287.6,0.88],[19587.6,0.63],[19687.6,1.49],[39587.6,0.288],[39687.6,0.012],[67672.3,1.264],[69229.3,0.006],[69440.9,0.0],[69614.0,0.039],[69780.7,0.003]],null]
["binance","BTCUSDT",1771113648750,0,false,1771113648850,486883,1771113648850,{"firstUpdateId":9911351571797,"version":null,"lastId":null,"mrid":null,"id":null},9911351574656,[[69790.0,0.089],[69793.1,0.008],[69798.9,0.286],[69799.3,0.541],[69800.5,0.774],[69801.0,0.86],[69803.1,0.15],[69803.8,0.0],[69803.9,1.302],[69804.0,0.713],[69805.0,0.137],[69806.1,0.01],[69807.9,0.006],[69822.5,0.059],[69826.1,1.766],[69830.0,0.81],[69914.8,0.494],[69962.2,0.445],[70485.6,1.438],[70941.4,2.956],[71009.0,1.155]],null]
["binance","BTCUSDT",1771113648750,0,true,1771113648850,486883,1771113648850,{"firstUpdateId":9911351571797,"version":null,"lastId":null,"mrid":null,"id":null},9911351574656,[[5000.0,56.417],[19287.6,0.79],[19587.6,0.67],[19687.6,1.54],[33000.0,2.582],[39587.6,0.294],[39687.6,0.006],[69089.7,2.213],[69229.3,0.0],[69614.0,0.552],[69702.2,0.032],[69752.8,0.04],[69756.7,0.778],[69756.9,0.143],[69757.5,0.109],[69757.7,0.011],[69758.9,0.002],[69759.1,0.0],[69759.4,0.002],[69759.8,0.007],[69761.3,0.002],[69764.7,0.866],[69765.8,0.0],[69767.0,0.016],[69767.1,0.0],[69775.1,0.005],[69787.6,2.201]],null]
["binance","BTCUSDT",1771113648801,0,false,1771113648903,210432,1771113648903,{"firstUpdateId":9911351574704,"version":null,"lastId":null,"mrid":null,"id":null},9911351577551,[[69793.1,0.004],[69798.9,0.29],[69803.1,0.007],[69804.1,0.145],[69856.9,0.308],[69858.1,0.0],[69859.4,0.076],[69860.6,0.0],[69861.9,0.072],[69863.1,0.008],[69864.4,0.074],[69865.6,0.0],[69914.8,0.536],[70780.1,0.0]],null]
["binance","BTCUSDT",1771113648801,0,true,1771113648903,210432,1771113648903,{"firstUpdateId":9911351574704,"version":null,"lastId":null,"mrid":null,"id":null},9911351577551,[[5000.0,56.417],[19287.6,0.7],[19587.6,0.71],[19687.6,1.59],[39487.6,0.003],[39587.6,0.297],[39687.6,0.0],[68772.0,0.0],[69089.7,2.213],[69755.7,0.776],[69756.7,0.004],[69787.6,2.188]],null]
["binance","BTCUSDT",1771113648852,0,false,1771113648954,596854,1771113648954,{"firstUpdateId":9911351577865,"version":null,"lastId":null,"mrid":null,"id":null},9911351580205,[[69800.5,0.0],[69801.6,0.776],[69819.3,0.593],[69824.1,1.747],[69826.1,0.019],[69847.2,0.145],[69914.8,0.494],[70485.6,1.438],[70919.7,0.144],[89523.2,0.012]],null]
["binance","BTCUSDT",1771113648852,0,true,1771113648954,596854,1771113648954,{"firstUpdateId":9911351577865,"version":null,"lastId":null,"mrid":null,"id":null},9911351580205,[[1000.0,30.666],[5000.0,56.417],[19287.6,0.63],[19587.6,0.77],[19687.6,1.6],[39487.6,0.009],[39587.6,0.291],[68496.5,1.111],[68611.5,1.019],[69089.7,2.213],[69755.7,0.002],[69758.1,1.62],[69767.3,0.01],[69767.8,0.353],[69771.0,0.004],[69778.4,0.0],[69784.1,0.135],[69785.1,0.004],[69787.2,0.006],[69787.3,0.0]],null]
["binance","BTCUSDT",1771113648904,0,false,1771113649006,665436,1771113649006,{"firstUpdateId":9911351580350,"version":null,"lastId":null,"mrid":null,"id":null},9911351582391,[[70485.6,1.438]],null]
["binance","BTCUSDT",1771113648904,0,true,1771113649006,665436,1771113649006,{"firstUpdateId":9911351580350,"version":null,"lastId":null,"mrid":null,"id":null},9911351582391,[[5000.0,56.417],[19287.6,0.58],[19587.6,0.85],[19687.6,1.57],[39487.6,0.015],[39587.6,0.285],[63936.9,0.037],[69758.0,0.954]],null]
["binance","BTCUSDT",1771113648956,0,false,1771113649058,518358,1771113649058,{"firstUpdateId":9911351582484,"version":null,"lastId":null,"mrid":null,"id":null},9911351584450,[[69794.6,0.052],[69797.3,0.003],[69799.3,0.004],[69801.0,0.0],[69801.6,0.002],[69802.3,0.002],[69802.5,0.629],[69802.6,0.87],[69803.1,0.78],[69804.1,0.002],[69805.0,0.03],[69805.6,0.156],[69806.6,0.168],[69822.5,0.011],[70485.6,1.438]],null]
["binance","BTCUSDT",1771113648956,0,true,1771113649058,518358,1771113649058,{"firstUpdateId":9911351582484,"version":null,"lastId":null,"mrid":null,"id":null},9911351584450,[[1000.0,30.666],[5000.0,56.417],[19287.6,0.54],[19587.6,0.94],[19687.6,1.52],[39487.6,0.021],[39587.6,0.279],[69438.7,0.0],[69703.2,0.054],[69752.8,0.011],[69756.9,0.0],[69757.5,0.002],[69759.5,0.498],[69760.4,0.118],[69764.7,0.006],[69767.5,0.86],[69770.4,0.012],[69780.7,0.032],[69787.2,0.002]],null]
["binance","BTCUSDT",1771113649008,0,false,1771113649110,698370,1771113649110,{"firstUpdateId":9911351584558,"version":null,"lastId":null,"mrid":null,"id":null},9911351587000,[[69798.5,0.109],[69914.8,0.494],[70485.6,1.438],[70771.7,0.281]],null]
["binance","BTCUSDT",1771113649008,0,true,1771113649110,698370,1771113649110,{"firstUpdateId":9911351584558,"version":null,"lastId":null,"mrid":null,"id":null},9911351587000,[[5000.0,56.437],[19287.6,0.5],[19587.6,1.03],[19687.6,1.47],[39487.6,0.027],[39587.6,0.273],[55830.0,0.0],[68753.2,0.008],[69089.7,2.213],[69787.6,2.22]],null]
["binance","BTCUSDT",1771113649060,0,false,1771113649163,591493,1771113649163,{"firstUpdateId":9911351587196,"version":null,"lastId":null,"mrid":null,"id":null},9911351590957,[[69839.9,0.028],[69841.3,0.002],[70023.3,0.033],[70485.5,0.007],[70485.6,1.438],[89523.2,0.012]],null]
["binance","BTCUSDT",1771113649060,0,true,1771113649163,591493,1771113649163,{"firstUpdateId":9911351587196,"version":null,"lastId":null,"mrid":null,"id":null},9911351590957,[[5000.0,56.437],[19287.6,0.45],[19587.6,1.11],[19687.6,1.44],[39487.6,0.033],[39587.6,0.267],[66298.0,0.142],[68466.3,0.035],[69089.8,0.009],[69509.3,0.298],[69742.3,0.136],[69742.4,0.004]],null]
["binance","BTCUSDT",1771113649112,0,false,1771113649215,437810,1771113649215,{"firstUpdateId":9911351591341,"version":null,"lastId":null,"mrid":null,"id":null},9911351594396,[[69962.2,0.017],[70485.6,1.438]],null]
["binance","BTCUSDT",1771113649112,0,true,1771113649215,437810,1771113649215,{"firstUpdateId":9911351591341,"version":null,"lastId":null,"mrid":null,"id":null},9911351594396,[[5000.0,56.437],[19287.6,0.41],[19587.6,1.2],[19687.6,1.39],[39487.6,0.039],[39587.6,0.261],[66298.0,0.122],[69614.0,0.039]],null]
["binance","BTCUSDT",1771113649164,0,false,1771113649267,479676,1771113649267,{"firstUpdateId":9911351594507,"version":null,"lastId":null,"mrid":null,"id":null},9911351596783,[[69805.6,0.013],[69806.8,0.163],[69847.2,0.067],[69914.8,0.494],[69962.1,2.291],[70485.6,1.438]],null]
["binance","BTCUSDT",1771113649164,0,true,1771113649267,479676,1771113649267,{"firstUpdateId":9911351594507,"version":null,"lastId":null,"mrid":null,"id":null},9911351596783,[[1000.0,30.666],[5000.0,56.417],[19287.6,0.37],[19487.6,0.02],[19587.6,1.25],[19687.6,1.36],[39487.6,0.045],[39587.6,0.255],[68714.7,0.036],[68748.9,4.161],[69089.7,2.213],[69229.3,0.0],[69614.0,0.553],[69748.0,0.011],[69751.1,0.979]],null]
["binance","BTCUSDT",1771113649218,0,false,1771113649318,794343,1771113649318,{"firstUpdateId":9911351596922,"version":null,"lastId":null,"mrid":null,"id":null},9911351600195,[[70014.9,0.196],[70022.0,0.007],[70023.4,0.0],[70029.0,0.007],[70030.4,0.271],[70036.0,0.026],[70037.4,0.0],[70043.0,0.007],[70044.4,0.0],[70050.0,0.444],[70051.4,0.224],[70057.0,0.014],[70058.4,0.015],[70064.0,0.033],[70065.4,0.017],[70071.0,0.007],[70072.4,0.0],[70107.4,0.004],[70107.5,0.015],[70485.5,0.0],[70485.6,1.438]],null]
["binance","BTCUSDT",1771113649218,0,true,1771113649318,794343,1771113649318,{"firstUpdateId":9911351596922,"version":null,"lastId":null,"mrid":null,"id":null},9911351600195,[[1000.0,30.666],[5000.0,56.437],[19287.6,0.32],[19487.6,0.06],[19587.6,1.25],[19687.6,1.37],[39487.6,0.051],[39587.6,0.249],[69089.7,2.213],[69770.4,0.01],[69774.6,0.013],[69786.6,0.002],[69787.6,2.22]],null]
["binance","BTCUSDT",1771113649270,0,false,1771113649371,170259,1771113649371,{"firstUpdateId":9911351600273,"version":null,"lastId":null,"mrid":null,"id":null},9911351603134,[[69804.2,0.205],[69806.8,0.02],[69821.3,0.02],[69822.8,0.29],[69843.9,4.826],[69846.7,0.116],[70485.6,1.438],[89523.2,0.012]],null]
["binance","BTCUSDT",1771113649270,0,true,1771113649371,170259,1771113649371,{"firstUpdateId":9911351600273,"version":null,"lastId":null,"mrid":null,"id":null},9911351603134,[[5000.0,56.437],[19287.6,0.28],[19487.6,0.1],[19587.6,1.26],[19687.6,1.36],[39487.6,0.057],[39587.6,0.243],[66298.2,0.002],[69089.7,2.213],[69438.7,0.0],[69753.9,1.09],[69758.0,1.097],[69758.8,0.111],[69759.5,0.355],[69760.4,0.011],[69766.5,0.862],[69767.5,0.0],[69787.6,2.091]],null]
["binance","BTCUSDT",1771113649320,0,false,1771113649422,752026,1771113649422,{"firstUpdateId":9911351603265,"version":null,"lastId":null,"mrid":null,"id":null},9911351608766,[[69797.1,0.008],[69801.8,0.11],[69806.5,0.064],[69842.5,1.062],[69869.9,0.0],[69914.8,0.494],[70485.6,1.438],[70782.7,3.527],[70834.5,0.127],[73749.5,0.03]],null]
["binance","BTCUSDT",1771113649320,0,true,1771113649422,752026,1771113649422,{"firstUpdateId":9911351603265,"version":null,"lastId":null,"mrid":null,"id":null},9911351608766,[[5000.0,56.437],[19287.6,0.24],[19487.6,0.15],[19587.6,1.25],[19687.6,1.36],[33000.0,2.586],[39487.6,0.063],[39587.6,0.237],[69089.8,0.004],[69509.4,0.005],[69724.4,0.0],[69751.9,0.0],[69782.9,0.04],[69786.6,0.0]],null]
["binance","BTCUSDT",1771113649372,0,false,1771113649475,483344,1771113649475,{"firstUpdateId":9911351609830,"version":null,"lastId":null,"mrid":null,"id":null},9911351619230,[[69787.7,4.933],[69794.7,0.009],[69795.5,0.016],[69806.7,0.007],[69810.1,0.031],[69820.3,3.517],[69821.5,0.004],[69824.0,1.749],[69824.1,0.0],[70176.6,0.028],[70485.6,1.438],[70799.6,1.985],[71183.4,0.009]],null]
["binance","BTCUSDT",1771113649372,0,true,1771113649475,483344,1771113649475,{"firstUpdateId":9911351609830,"version":null,"lastId":null,"mrid":null,"id":null},9911351619230,[[5000.0,56.437],[19287.6,0.19],[19487.6,0.19],[19587.6,1.25],[19687.6,1.37],[39487.6,0.069],[39587.6,0.231],[55830.0,0.0],[61141.8,0.039],[68090.9,0.641],[68394.2,0.299],[69089.7,2.213],[69213.6,0.0],[69723.7,4.744],[69723.8,0.099],[69757.1,0.008],[69757.2,0.006],[69757.7,0.007],[69757.8,0.034],[69761.2,0.094],[69762.5,0.017],[69767.3,0.007],[69772.4,0.002],[69774.9,0.261],[69776.7,0.056],[69782.4,0.072],[69787.6,1.643]],null]
["binance","BTCUSDT",1771113649426,0,false,1771113649527,572649,1771113649527,{"firstUpdateId":9911351619518,"version":null,"lastId":null,"mrid":null,"id":null},9911351625636,[[69787.7,5.0],[69789.3,0.004],[69803.5,0.112],[69873.3,0.003],[69914.7,0.0],[70485.6,1.438]],null]
["binance","BTCUSDT",1771113649426,0,true,1771113649527,572649,1771113649527,{"firstUpdateId":9911351619518,"version":null,"lastId":null,"mrid":null,"id":null},9911351625636,[[5000.0,56.437],[19287.6,0.15],[19487.6,0.23],[19587.6,1.26],[19687.6,1.36],[33000.0,2.582],[39487.6,0.078],[39587.6,0.222],[68761.7,0.581],[69089.7,2.213],[69299.3,0.0],[69300.3,0.032],[69621.1,0.018],[69621.3,0.045],[69755.2,0.004],[69755.3,0.38],[69786.8,0.08],[69787.6,1.576]],null]
["binance","BTCUSDT",1771113649478,0,false,1771113649578,837417,1771113649578,{"firstUpdateId":9911351625745,"version":null,"lastId":null,"mrid":null,"id":null},9911351631732,[[69804.2,0.062],[69805.2,0.145],[69914.7,0.042],[70485.6,1.438],[70939.2,1.972],[71309.8,0.606],[89523.2,0.012]],null]
["binance","BTCUSDT",1771113649478,0,true,1771113649578,837417,1771113649578,{"firstUpdateId":9911351625745,"version":null,"lastId":null,"mrid":null,"id":null},9911351631732,[[1000.0,30.666],[5000.0,56.437],[19287.6,0.11],[19487.6,0.28],[19587.6,1.25],[19687.6,1.36],[39487.6,0.084],[39587.6,0.216],[69089.7,2.213],[69759.8,0.009],[69762.3,1.107],[69762.6,0.0],[69765.2,0.59],[69765.9,0.003],[69769.3,0.0],[69774.2,0.038],[69781.1,0.247],[69785.1,0.002],[69786.9,0.005],[69787.6,1.406]],null]
["binance","BTCUSDT",1771113649530,0,false,1771113649631,724255,1771113649631,{"firstUpdateId":9911351631974,"version":null,"lastId":null,"mrid":null,"id":null},9911351637751,[[69792.7,0.006],[69821.3,0.022],[69822.8,0.292],[69914.7,0.042],[70485.6,1.44]],null]
["binance","BTCUSDT",1771113649530,0,true,1771113649631,724255,1771113649631,{"firstUpdateId":9911351631974,"version":null,"lastId":null,"mrid":null,"id":null},9911351637751,[[1000.0,30.666],[5000.0,56.437],[19287.6,0.06],[19487.6,0.32],[19587.6,1.25],[19687.6,1.37],[39487.6,0.09],[39587.6,0.21],[66996.1,0.004],[69089.7,2.213],[69753.9,1.092],[69787.6,1.532]],null]
["binance","BTCUSDT",1771113649580,0,false,1771113649683,171171,1771113649683,{"firstUpdateId":9911351637840,"version":null,"lastId":null,"mrid":null,"id":null},9911351643610,[[69787.7,4.935],[69805.4,0.125],[69824.0,0.002],[69824.1,1.747],[69832.9,0.059],[69860.3,1.108],[69870.4,0.086],[69873.7,0.198],[69877.4,0.016],[69880.7,0.272],[69884.4,0.164],[69887.7,0.1],[69914.7,0.0],[70014.9,0.189],[70485.5,0.007],[70485.6,1.438]],null]
["binance","BTCUSDT",1771113649580,0,true,1771113649683,171171,1771113649683,{"firstUpdateId":9911351637840,"version":null,"lastId":null,"mrid":null,"id":null},9911351643610,[[5000.0,56.437],[19287.6,0.02],[19487.6,0.36],[19587.6,1.26],[19687.6,1.36],[39487.6,0.096],[39587.6,0.204],[68482.6,0.423],[69089.7,2.213],[69438.7,0.0],[69702.7,0.014],[69705.3,0.045],[69709.7,0.016],[69712.3,0.043],[69716.7,0.014],[69719.3,0.004],[69727.7,0.129],[69770.6,0.022],[69773.4,0.368],[69775.0,0.523],[69782.6,0.106],[69787.6,1.491]],null]
["binance","BTCUSDT",1771113649632,0,false,1771113649735,304801,1771113649735,{"firstUpdateId":9911351643794,"version":null,"lastId":null,"mrid":null,"id":null},9911351647222,[[69909.1,0.015],[69911.8,0.0],[69914.7,0.0],[70176.5,0.007],[70485.5,0.0]],null]
["binance","BTCUSDT",1771113649632,0,true,1771113649735,304801,1771113649735,{"firstUpdateId":9911351643794,"version":null,"lastId":null,"mrid":null,"id":null},9911351647222,[[5000.0,56.437],[19287.6,0.0],[19487.6,0.41],[19587.6,1.27],[19687.6,1.32],[39487.6,0.102],[39587.6,0.198],[69089.7,2.213]],null]
["binance","BTCUSDT",1771113649686,0,false,1771113649787,336353,1771113649787,{"firstUpdateId":9911351647396,"version":null,"lastId":null,"mrid":null,"id":null},9911351651054,[[69914.7,0.042],[69914.8,0.494],[70485.6,1.438],[71069.6,0.702],[89523.2,0.012]],null]
["binance","BTCUSDT",1771113649686,0,true,1771113649787,336353,1771113649787,{"firstUpdateId":9911351647396,"version":null,"lastId":null,"mrid":null,"id":null},9911351651054,[[5000.0,56.437],[19487.6,0.45],[19587.6,1.32],[19687.6,1.23],[39487.6,0.108],[39587.6,0.192],[69089.7,2.213],[69781.1,0.283],[69787.6,1.493]],null]
["binance","BTCUSDT",1771113649736,0,false,1771113649838,904472,1771113649838,{"firstUpdateId":9911351651092,"version":null,"lastId":null,"mrid":null,"id":null},9911351653982,[[69789.6,0.055],[69819.3,1.034],[69881.4,1.696],[69914.7,0.0],[70014.8,0.007],[70176.5,0.0],[70485.6,1.438],[70939.2,2.958],[71183.4,0.012]],null]
["binance","BTCUSDT",1771113649736,0,true,1771113649838,904472,1771113649838,{"firstUpdateId":9911351651092,"version":null,"lastId":null,"mrid":null,"id":null},9911351653982,[[5000.0,56.437],[19487.6,0.49],[19587.6,1.37],[19687.6,1.14],[39487.6,0.114],[39587.6,0.186],[69774.2,0.002]],null]
["binance","BTCUSDT",1771113649788,0,false,1771113649891,120079,1771113649891,{"firstUpdateId":9911351654107,"version":null,"lastId":null,"mrid":null,"id":null},9911351658035,[[69789.5,0.004],[69789.8,0.004],[69802.6,0.011],[69803.1,0.007],[69803.8,0.859],[69804.4,0.775],[69805.2,0.002],[69806.2,0.15],[69854.7,0.123],[69856.9,0.236],[69857.2,0.072],[69859.4,0.004],[69859.7,0.122],[69861.9,0.0],[69862.2,0.072],[69864.4,0.002],[69914.7,0.0],[69962.0,0.408],[69962.1,1.863],[70485.6,1.438],[70720.7,0.706]],null]
["binance","BTCUSDT",1771113649788,0,true,1771113649891,120079,1771113649891,{"firstUpdateId":9911351654107,"version":null,"lastId":null,"mrid":null,"id":null},9911351658035,[[1000.0,30.666],[5000.0,56.437],[19487.6,0.54],[19587.6,1.4],[19687.6,1.06],[39487.6,0.12],[39587.6,0.18],[69089.7,2.213],[69614.0,0.56],[69758.1,0.846],[69760.7,0.776],[69767.0,0.002],[69775.7,0.019],[69787.6,1.525]],null]
["binance","BTCUSDT",1771113649842,0,false,1771113649945,287212,1771113649945,{"firstUpdateId":9911351658513,"version":null,"lastId":null,"mrid":null,"id":null},9911351665648,[[69914.7,0.0],[70485.6,1.438],[89523.2,0.012]],null]
["binance","BTCUSDT",1771113649842,0,true,1771113649945,287212,1771113649945,{"firstUpdateId":9911351658513,"version":null,"lastId":null,"mrid":null,"id":null},9911351665648,[[1000.0,30.666],[5000.0,56.437],[19487.6,0.58],[19587.6,1.45],[19687.6,0.97],[39487.6,0.126],[39587.6,0.174],[68950.1,2.594],[69014.1,1.455],[69089.7,2.213],[69758.0,0.954],[69760.8,0.147],[69787.6,1.522]],null]
["binance","BTCUSDT",1771113649892,0,false,1771113649995,666735,1771113649995,{"firstUpdateId":9911351665794,"version":null,"lastId":null,"mrid":null,"id":null},9911351670740,[[69798.9,0.286],[69800.2,0.008],[69914.7,0.0],[70485.6,1.438],[70918.0,0.05]],null]
["binance","BTCUSDT",1771113649892,0,true,1771113649995,666735,1771113649995,{"firstUpdateId":9911351665794,"version":null,"lastId":null,"mrid":null,"id":null},9911351670740,[[5000.0,56.437],[19487.6,0.62],[19587.6,1.5],[19687.6,0.88],[39487.6,0.132],[39587.6,0.168],[66300.6,0.02],[69089.7,2.213],[69438.7,0.0],[69700.2,0.311],[69758.0,0.952],[69758.2,0.78],[69759.1,0.143],[69760.7,0.002],[69760.8,0.004],[69787.6,1.49]],null]
["binance","BTCUSDT",1771113649946,0,false,1771113650046,809804,1771113650046,{"firstUpdateId":9911351670918,"version":null,"lastId":null,"mrid":null,"id":null},9911351673969,[[71185.9,0.197],[76766.5,0.034]],null]
["binance","BTCUSDT",1771113649946,0,true,1771113650046,809804,1771113650046,{"firstUpdateId":9911351670918,"version":null,"lastId":null,"mrid":null,"id":null},9911351673969,[[5000.0,56.417],[19487.6,0.67],[19587.6,1.53],[19687.6,0.8],[39487.6,0.138],[39587.6,0.162],[62808.8,0.029],[69089.7,2.213],[69438.6,0.0]],null]
["binance","BTCUSDT",1771113649996,0,false,1771113650098,750200,1771113650098,{"firstUpdateId":9911351674049,"version":null,"lastId":null,"mrid":null,"id":null},9911351676763,[[69801.2,0.86],[69801.7,1.081],[69801.8,0.112],[69803.8,0.0],[69804.4,0.002],[70485.6,1.438],[70782.7,2.681],[72579.2,0.59]],null]
["binance","BTCUSDT",1771113649996,0,true,1771113650098,750200,1771113650098,{"firstUpdateId":9911351674049,"version":null,"lastId":null,"mrid":null,"id":null},9911351676763,[[5000.0,56.417],[19487.6,0.71],[19587.6,1.58],[19687.6,0.71],[39487.6,0.144],[39587.6,0.156],[68748.9,2.854]],null]
["binance","BTCUSDT",1771113650050,0,false,1771113650151,635212,1771113650151,{"firstUpdateId":9911351677021,"version":null,"lastId":null,"mrid":null,"id":null},9911351681301,[[69835.9,0.045],[69839.9,0.0],[69848.8,0.197],[69914.7,0.042],[70591.1,0.566],[71183.4,0.015],[74406.6,0.0],[89523.2,0.012]],null]
["binance","BTCUSDT",1771113650050,0,true,1771113650151,635212,1771113650151,{"firstUpdateId":9911351677021,"version":null,"lastId":null,"mrid":null,"id":null},9911351681301,[[1000.0,30.666],[5000.0,56.437],[19487.6,0.76],[19587.6,1.61],[19687.6,0.63],[33000.0,2.586],[39487.6,0.15],[39587.6,0.15],[62808.8,0.033],[69089.7,2.213],[69712.1,0.074]],null]
["binance","BTCUSDT",1771113650101,0,false,1771113650202,809465,1771113650202,{"firstUpdateId":9911351681377,"version":null,"lastId":null,"mrid":null,"id":null},9911351684730,[[69829.8,0.034],[69842.8,0.355],[69860.1,0.557],[69909.4,2.067],[69914.7,0.0],[70485.6,1.438],[76766.5,0.038]],null]
["binance","BTCUSDT",1771113650101,0,true,1771113650202,809465,1771113650202,{"firstUpdateId":9911351681377,"version":null,"lastId":null,"mrid":null,"id":null},9911351684730,[[5000.0,56.417],[19487.6,0.85],[19587.6,1.56],[19687.6,0.59],[39487.6,0.159],[39587.6,0.141],[68391.9,0.015],[69026.9,1.448],[69089.7,2.213],[69700.7,0.0]],null]
["binance","BTCUSDT",1771113650153,0,false,1771113650254,645735,1771113650254,{"firstUpdateId":9911351684985,"version":null,"lastId":null,"mrid":null,"id":null},9911351687662,[[69854.0,0.004],[70485.6,1.438],[70535.2,2.834],[70939.2,3.944]],null]
["binance","BTCUSDT",1771113650153,0,true,1771113650254,645735,1771113650254,{"firstUpdateId":9911351684985,"version":null,"lastId":null,"mrid":null,"id":null},9911351687662,[[1000.0,30.666],[5000.0,56.417],[19487.6,0.93],[19587.6,1.53],[19687.6,0.54],[33000.0,2.582],[39487.6,0.165],[39587.6,0.135],[66298.0,0.122],[68722.0,0.0],[68927.1,0.0],[69206.2,0.0],[69229.3,0.0],[69438.7,0.0],[69617.1,0.017],[69617.4,2.453],[69758.1,0.526],[69758.3,0.516],[69762.9,0.015],[69767.3,0.0]],null]
["binance","BTCUSDT",1771113650204,0,false,1771113650307,658313,1771113650307,{"firstUpdateId":9911351687799,"version":null,"lastId":null,"mrid":null,"id":null},9911351689598,[[69845.7,0.087],[69914.7,0.042]],null]
["binance","BTCUSDT",1771113650204,0,true,1771113650307,658313,1771113650307,{"firstUpdateId":9911351687799,"version":null,"lastId":null,"mrid":null,"id":null},9911351689598,[[5000.0,56.417],[19487.6,1.02],[19587.6,1.48],[19687.6,0.5],[39487.6,0.171],[39587.6,0.129],[55830.0,0.0],[69089.7,2.213],[69758.2,0.78],[69761.2,0.014],[69767.4,0.086]],null]
["binance","BTCUSDT",1771113650256,0,false,1771113650359,565929,1771113650359,{"firstUpdateId":9911351689723,"version":null,"lastId":null,"mrid":null,"id":null},9911351692439,[[69798.9,0.29],[69800.2,0.004],[69801.2,0.0],[69801.7,0.307],[69801.8,0.11],[69802.3,0.862],[69803.1,0.78],[69831.8,0.007],[69908.4,0.014],[69909.1,0.0],[69914.7,0.0],[70021.6,0.007],[70022.0,0.0],[70028.6,0.007],[70029.0,0.0],[70035.6,0.007],[70036.0,0.019],[70042.6,0.007],[70043.0,0.0],[70049.6,0.009],[70050.0,0.437],[70056.6,0.009],[70057.0,0.007],[70063.6,0.007],[70064.0,0.026],[70070.6,0.009],[70071.0,0.0],[70087.6,0.003],[70087.7,0.029],[70485.6,1.438],[72579.2,1.18],[89523.2,0.012]],null]
["binance","BTCUSDT",1771113650256,0,true,1771113650359,565929,1771113650359,{"firstUpdateId":9911351689723,"version":null,"lastId":null,"mrid":null,"id":null},9911351692439,[[5000.0,56.417],[19487.6,1.11],[19587.6,1.43],[19687.6,0.46],[39487.6,0.177],[39587.6,0.123],[68391.9,0.012],[69089.7,2.213],[69755.3,0.351],[69755.4,0.037],[69787.6,1.587]],null]
["binance","BTCUSDT",1771113650310,0,false,1771113650410,703203,1771113650410,{"firstUpdateId":9911351692597,"version":null,"lastId":null,"mrid":null,"id":null},9911351696615,[[69790.8,0.017],[69914.7,0.042],[70014.8,0.0],[70485.5,0.007],[70485.6,1.438],[70604.2,1.131],[70834.5,0.162]],null]
["binance","BTCUSDT",1771113650310,0,true,1771113650410,703203,1771113650410,{"firstUpdateId":9911351692597,"version":null,"lastId":null,"mrid":null,"id":null},9911351696615,[[5000.0,56.417],[19487.6,1.19],[19587.6,1.4],[19687.6,0.41],[39487.6,0.183],[39587.6,0.117],[67693.9,0.005],[68714.7,0.0],[69089.7,2.213],[69089.8,0.009],[69509.4,0.0],[69787.6,1.49]],null]
["binance","BTCUSDT",1771113650362,0,false,1771113650462,945151,1771113650462,{"firstUpdateId":9911351696817,"version":null,"lastId":null,"mrid":null,"id":null},9911351700592,[[69914.7,0.0],[69955.4,0.002],[70485.6,1.438]],null]
["binance","BTCUSDT",1771113650362,0,true,1771113650462,945151,1771113650462,{"firstUpdateId":9911351696817,"version":null,"lastId":null,"mrid":null,"id":null},9911351700592,[[1000.0,30.666],[5000.0,56.417],[19387.6,0.01],[19487.6,1.26],[19587.6,1.36],[19687.6,0.37],[39487.6,0.189],[39587.6,0.111],[57298.6,0.035],[67693.9,0.0],[69621.5,0.0],[69743.3,0.0],[69752.2,0.074]],null]
["binance","BTCUSDT",1771113650412,0,false,1771113650514,711660,1771113650514,{"firstUpdateId":9911351700625,"version":null,"lastId":null,"mrid":null,"id":null},9911351703413,[[69914.7,0.0],[69955.1,2.942],[70173.3,0.028],[70176.6,0.0],[70548.4,0.708],[70799.6,2.973]],null]
["binance","BTCUSDT",1771113650412,0,true,1771113650514,711660,1771113650514,{"firstUpdateId":9911351700625,"version":null,"lastId":null,"mrid":null,"id":null},9911351703413,[[5000.0,56.417],[19387.6,0.06],[19487.6,1.25],[19587.6,1.36],[19687.6,0.33],[39487.6,0.195],[39587.6,0.105],[68796.6,0.138],[69089.7,2.213],[69300.3,0.004],[69301.6,0.028],[69621.1,0.004],[69621.2,0.02],[69621.6,0.992],[69751.3,0.004]],null]
["binance","BTCUSDT",1771113650464,0,false,1771113650566,973663,1771113650566,{"firstUpdateId":9911351703592,"version":null,"lastId":null,"mrid":null,"id":null},9911351706853,[[69824.0,1.749],[69824.1,0.0],[69914.7,0.0],[70014.7,0.011],[70485.5,0.0],[70485.6,1.438],[70800.4,0.564],[70939.2,4.93],[89523.2,0.012]],null]
["binance","BTCUSDT",1771113650464,0,true,1771113650566,973663,1771113650566,{"firstUpdateId":9911351703592,"version":null,"lastId":null,"mrid":null,"id":null},9911351706853,[[1000.0,30.666],[5000.0,56.417],[19387.6,0.1],[19487.6,1.25],[19587.6,1.37],[19687.6,0.28],[39487.6,0.201],[39587.6,0.099],[68950.1,3.173],[69229.3,0.289],[69438.7,0.0],[69762.3,1.079],[69762.6,0.028]],null]
["binance","BTCUSDT",1771113650517,0,false,1771113650619,155850,1771113650619,{"firstUpdateId":9911351707024,"version":null,"lastId":null,"mrid":null,"id":null},9911351710410,[[69914.7,0.0],[70485.6,1.438]],null]
["binance","BTCUSDT",1771113650517,0,true,1771113650619,155850,1771113650619,{"firstUpdateId":9911351707024,"version":null,"lastId":null,"mrid":null,"id":null},9911351710410,[[5000.0,56.417],[19387.6,0.14],[19487.6,1.26],[19587.6,1.36],[19687.6,0.24],[39487.6,0.207],[39587.6,0.093],[55830.0,0.0],[68636.1,0.727],[68928.8,0.0],[69089.8,0.004],[69089.9,0.582],[69207.9,0.866],[69509.5,0.008],[69786.2,0.004],[69786.9,0.002]],null]
["binance","BTCUSDT",1771113650568,0,false,1771113650670,813224,1771113650670,{"firstUpdateId":9911351710624,"version":null,"lastId":null,"mrid":null,"id":null},9911351713471,[[69787.7,4.939],[69794.9,0.031],[69914.7,0.0],[70591.1,0.0],[70813.6,0.775],[71960.0,0.111]],null]
["binance","BTCUSDT",1771113650568,0,true,1771113650670,813224,1771113650670,{"firstUpdateId":9911351710624,"version":null,"lastId":null,"mrid":null,"id":null},9911351713471,[[5000.0,56.417],[19387.6,0.19],[19487.6,1.25],[19587.6,1.36],[19687.6,0.2],[39487.6,0.213],[39587.6,0.087],[55830.0,0.0],[69089.7,2.213]],null]
["binance","BTCUSDT",1771113650620,0,false,1771113650723,586928,1771113650723,{"firstUpdateId":9911351713622,"version":null,"lastId":null,"mrid":null,"id":null},9911351717475,[[69914.7,0.0],[69962.0,0.0]],null]
["binance","BTCUSDT",1771113650620,0,true,1771113650723,586928,1771113650723,{"firstUpdateId":9911351713622,"version":null,"lastId":null,"mrid":null,"id":null},9911351717475,[[5000.0,56.417],[19387.6,0.23],[19487.6,1.25],[19587.6,1.37],[19687.6,0.15],[39487.6,0.219],[39587.6,0.081],[69089.7,2.213],[69614.0,0.039]],null]
["binance","BTCUSDT",1771113650674,0,false,1771113650775,573594,1771113650775,{"firstUpdateId":9911351717664,"version":null,"lastId":null,"mrid":null,"id":null},9911351720376,[[69787.7,4.599],[69798.9,0.286],[69799.7,0.075],[69808.2,0.099],[69811.3,0.0],[69826.7,0.011],[69914.7,0.0],[69961.9,0.428],[70485.6,1.438],[89523.2,0.012]],null]
["binance","BTCUSDT",1771113650674,0,true,1771113650775,573594,1771113650775,{"firstUpdateId":9911351717664,"version":null,"lastId":null,"mrid":null,"id":null},9911351720376,[[1000.0,30.666],[5000.0,56.417],[19387.6,0.27],[19487.6,1.26],[19587.6,1.36],[19687.6,0.11],[39487.6,0.225],[39587.6,0.075],[69089.7,2.213],[69614.0,0.56],[69787.6,1.619]],null]
["binance","BTCUSDT",1771113650726,0,false,1771113650827,560209,1771113650827,{"firstUpdateId":9911351720425,"version":null,"lastId":null,"mrid":null,"id":null},9911351722493,[[69787.7,4.597],[69825.0,0.35],[69833.9,0.008],[69914.7,0.0],[70485.6,1.438]],null]
["binance","BTCUSDT",1771113650726,0,true,1771113650827,560209,1771113650827,{"firstUpdateId":9911351720425,"version":null,"lastId":null,"mrid":null,"id":null},9911351722493,[[1000.0,30.666],[5000.0,56.417],[19387.6,0.32],[19487.6,1.25],[19587.6,1.36],[19687.6,0.07],[39487.6,0.234],[39587.6,0.066],[69089.7,2.213],[69089.9,0.577],[69549.9,0.007],[69787.6,1.624]],null]
["binance","BTCUSDT",1771113650778,0,false,1771113650879,131421,1771113650879,{"firstUpdateId":9911351722570,"version":null,"lastId":null,"mrid":null,"id":null},9911351725054,[[69787.7,4.573],[69822.4,0.447],[69914.7,0.042],[70471.5,0.02],[70485.6,1.44],[75063.6,0.0]],null]
["binance","BTCUSDT",1771113650778,0,true,1771113650879,131421,1771113650879,{"firstUpdateId":9911351722570,"version":null,"lastId":null,"mrid":null,"id":null},9911351725054,[[5000.0,56.417],[19387.6,0.36],[19487.6,1.25],[19587.6,1.37],[19687.6,0.02],[33000.0,2.586],[39487.6,0.24],[39587.6,0.06],[55830.0,0.004],[66300.6,0.018],[68775.7,1.742],[68950.1,4.042],[68958.2,0.438],[69207.9,0.0],[69213.5,0.289],[69229.3,0.866],[69438.7,0.0]],null]
["binance","BTCUSDT",1771113650830,0,false,1771113650931,48298,1771113650931,{"firstUpdateId":9911351725091,"version":null,"lastId":null,"mrid":null,"id":null},9911351727417,[[69787.7,4.571],[69794.6,0.002],[69798.9,0.29],[69799.7,0.071],[69806.2,0.007],[69807.4,0.143],[69853.2,0.088],[69854.7,0.051],[69855.7,0.09],[69857.2,0.0],[69858.2,0.075],[69859.7,0.05],[69860.7,0.258],[69862.2,0.0],[69914.7,0.042],[70485.6,1.438],[70604.2,1.697],[70699.1,0.715],[70747.0,0.071],[76377.9,0.126]],null]
["binance","BTCUSDT",1771113650830,0,true,1771113650931,48298,1771113650931,{"firstUpdateId":9911351725091,"version":null,"lastId":null,"mrid":null,"id":null},9911351727417,[[5000.0,56.417],[19387.6,0.4],[19487.6,1.28],[19587.6,1.32],[19687.6,0.0],[33000.0,2.582],[39487.6,0.246],[39587.6,0.054],[68482.6,0.861],[69089.7,2.213],[69743.3,0.0],[69751.3,0.004],[69780.7,0.003],[69784.2,0.088],[69784.3,0.07],[69784.4,0.072],[69784.7,0.068],[69787.6,1.849]],null]
["binance","BTCUSDT",1771113650882,0,false,1771113650983,525481,1771113650983,{"firstUpdateId":9911351727437,"version":null,"lastId":null,"mrid":null,"id":null},9911351730601,[[69787.8,0.085],[69796.2,0.0],[69796.6,0.207],[69796.7,0.215],[69796.9,0.214],[69801.4,0.041],[69801.7,0.274],[69802.1,0.013],[69802.3,0.002],[69802.4,0.007],[69802.6,0.004],[69802.7,0.023],[69802.8,0.005],[69803.1,0.007],[69803.2,0.03],[69803.3,0.205],[69803.4,0.002],[69803.5,0.022],[69803.6,0.028],[69803.8,0.866],[69804.1,0.002],[69805.2,0.775],[69805.5,0.004],[69806.5,0.071],[69806.6,0.061],[69807.7,0.107],[69810.1,0.025],[69822.5,0.082],[69825.9,0.004],[69826.9,0.037],[69827.2,0.0],[69827.5,0.018],[69827.9,0.022],[69828.2,0.002],[69828.3,0.054],[69828.9,0.042],[69829.1,0.03],[69829.4,0.005],[69829.6,0.0],[69829.8,0.004],[69832.9,0.089],[69833.2,0.02],[69833.5,0.003],[69833.9,0.004],[69852.6,0.0],[69853.0,0.537],[69853.3,0.007],[69853.7,0.026],[69854.4,0.055],[69854.7,0.018],[69854.9,0.032],[69855.2,0.008],[69855.9,0.945],[69856.3,0.0],[69862.4,0.08],[69862.7,0.15],[69863.8,0.276],[69898.5,1.112],[69914.7,0.042],[70014.7,0.004],[70485.6,1.438],[89523.2,0.012]],null]
["binance","BTCUSDT",1771113650882,0,true,1771113650983,525481,1771113650983,{"firstUpdateId":9911351727437,"version":null,"lastId":null,"mrid":null,"id":null},9911351730601,[[5000.0,56.417],[19387.6,0.45],[19487.6,1.31],[19587.6,1.24],[39487.6,0.252],[39587.6,0.048],[55830.0,0.0],[69089.7,2.213],[69691.6,0.002],[69693.5,1.087],[69702.9,0.0],[69703.5,0.0],[69704.6,0.0],[69705.3,0.005],[69705.8,0.267],[69705.9,0.758],[69706.5,0.015],[69706.6,0.118],[69706.9,0.304],[69707.3,0.002],[69707.6,2.191],[69721.9,0.039],[69723.0,0.288],[69723.1,0.069],[69729.4,0.055],[69729.8,0.056],[69730.5,0.034],[69731.1,0.07],[69731.3,0.0],[69732.0,0.008],[69732.4,0.002],[69732.7,0.04],[69733.1,0.036],[69752.8,0.04],[69757.7,0.0],[69758.2,0.006],[69758.8,0.004],[69759.1,0.0],[69759.8,0.002],[69760.7,0.783],[69760.8,0.147],[69761.4,0.29],[69761.8,0.006],[69762.4,0.952],[69766.5,0.002],[69769.3,0.86],[69782.1,0.032],[69782.2,0.063],[69782.3,0.0],[69782.4,0.0],[69782.5,0.004],[69782.6,0.066],[69782.9,0.0],[69783.0,0.008],[69783.3,0.0],[69783.7,0.002],[69784.0,0.004],[69784.1,0.171],[69787.6,2.045]],null]
["binance","BTCUSDT",1771113650933,0,false,1771113651035,477743,1771113651035,{"firstUpdateId":9911351730638,"version":null,"lastId":null,"mrid":null,"id":null},9911351733118,[[69789.3,0.04],[69794.0,0.168],[69802.5,0.659],[69803.1,0.037],[69819.3,1.036],[69822.5,0.079],[69824.0,1.752],[69827.9,0.052],[69828.6,0.711],[69854.0,0.006],[69914.7,0.0],[70014.8,0.007],[70485.6,1.438],[71183.4,0.018]],null]
["binance","BTCUSDT",1771113650933,0,true,1771113651035,477743,1771113651035,{"firstUpdateId":9911351730638,"version":null,"lastId":null,"mrid":null,"id":null},9911351733118,[[5000.0,56.417],[19387.6,0.49],[19487.6,1.36],[19587.6,1.15],[39487.6,0.258],[39587.6,0.042],[68740.8,0.886],[69089.7,2.213],[69731.4,0.03],[69732.1,0.042],[69775.0,0.408],[69775.1,0.12],[69782.3,0.03],[69783.0,0.05],[69787.6,2.045]],null]
["binance","BTCUSDT",1771113650985,0,false,1771113651087,54500,1771113651087,{"firstUpdateId":9911351733164,"version":null,"lastId":null,"mrid":null,"id":null},9911351736254,[[69789.2,0.015],[69789.5,0.002],[69794.6,0.073],[69796.3,0.016],[69799.8,0.06],[69801.2,0.003],[69802.9,0.032],[69803.1,0.067],[69822.5,0.008],[69823.9,1.747],[69824.0,0.005],[69828.6,0.741],[69829.2,0.059],[69843.9,4.829],[69844.5,0.002],[69914.7,0.0],[70485.6,1.438]],null]
["binance","BTCUSDT",1771113650985,0,true,1771113651087,54500,1771113651087,{"firstUpdateId":9911351733164,"version":null,"lastId":null,"mrid":null,"id":null},9911351736254,[[1000.0,30.666],[5000.0,56.397],[19387.6,0.53],[19487.6,1.41],[19587.6,1.06],[39487.6,0.264],[39587.6,0.036],[67693.9,0.005],[68890.6,0.0],[69213.5,0.0],[69438.6,0.0],[69729.9,0.136],[69731.4,0.063],[69752.8,0.011],[69765.2,0.519],[69768.1,0.86],[69769.3,0.0],[69772.2,0.075],[69780.7,0.032],[69782.3,0.063],[69782.5,0.04],[69787.6,2.254]],null]
["binance","BTCUSDT",1771113651037,0,false,1771113651139,187439,1771113651139,{"firstUpdateId":9911351736520,"version":null,"lastId":null,"mrid":null,"id":null},9911351740708,[[69835.9,0.017],[69841.3,0.03],[70014.8,0.0],[70485.5,0.007],[70485.6,1.438]],null]
["binance","BTCUSDT",1771113651037,0,true,1771113651139,187439,1771113651139,{"firstUpdateId":9911351736520,"version":null,"lastId":null,"mrid":null,"id":null},9911351740708,[[1000.0,30.666],[5000.0,56.417],[19387.6,0.58],[19487.6,1.44],[19587.6,0.98],[39487.6,0.27],[39587.6,0.03],[62808.8,0.037],[68391.9,0.009],[68971.1,0.579],[69229.3,2.596]],null]
["binance","BTCUSDT",1771113651089,0,false,1771113651190,810714,1771113651190,{"firstUpdateId":9911351741017,"version":null,"lastId":null,"mrid":null,"id":null},9911351745088,[[69802.9,0.065],[69803.0,0.037],[69803.1,0.097],[69828.6,0.771],[69828.7,1.109],[69829.5,0.473],[69854.4,0.088],[69856.0,0.03],[69914.7,0.042],[69960.2,0.0],[69988.0,11.546],[70014.6,0.009],[70485.5,0.0],[70485.6,1.438],[70799.6,3.96],[89523.2,0.012]],null]
["binance","BTCUSDT",1771113651089,0,true,1771113651190,810714,1771113651190,{"firstUpdateId":9911351741017,"version":null,"lastId":null,"mrid":null,"id":null},9911351745088,[[5000.0,56.417],[19387.6,0.62],[19487.6,1.49],[19587.6,0.89],[39487.6,0.276],[39587.6,0.024],[66298.2,0.004],[67693.9,0.0],[69089.7,2.213],[69089.8,0.009],[69438.7,0.0],[69549.9,0.002],[69729.4,0.088],[69731.1,0.11],[69731.4,0.096],[69755.4,0.008],[69782.3,0.096],[69782.4,0.033],[69782.6,0.106]],null]
["binance","BTCUSDT",1771113651140,0,false,1771113651243,423723,1771113651243,{"firstUpdateId":9911351745257,"version":null,"lastId":null,"mrid":null,"id":null},9911351749091,[[69801.7,0.307],[69802.1,0.076],[69803.1,0.127],[69827.2,0.033],[69827.5,0.051],[69827.6,0.038],[69828.6,0.801],[69853.0,0.567],[69854.1,0.216],[69909.2,0.052],[69914.7,0.0],[69958.2,0.747],[69958.3,1.829],[69986.8,5.364]],null]
["binance","BTCUSDT",1771113651140,0,true,1771113651243,423723,1771113651243,{"firstUpdateId":9911351745257,"version":null,"lastId":null,"mrid":null,"id":null},9911351749091,[[5000.0,56.417],[19387.6,0.66],[19487.6,1.54],[19587.6,0.8],[39487.6,0.282],[39587.6,0.018],[69089.7,2.213],[69731.4,0.135],[69732.4,0.068],[69732.8,0.036],[69751.1,0.872],[69751.4,0.115],[69755.5,0.034],[69782.3,0.135],[69783.4,0.07],[69783.7,0.038]],null]
["binance","BTCUSDT",1771113651193,0,false,1771113651295,479624,1771113651295,{"firstUpdateId":9911351749348,"version":null,"lastId":null,"mrid":null,"id":null},9911351751944,[[69793.9,0.002],[69802.5,0.692],[69803.0,0.067],[69823.5,1.753],[69823.9,0.0],[69827.9,0.085],[69833.2,0.05],[69845.7,0.01],[69852.3,0.088],[69853.4,0.033],[69854.1,0.246],[69863.5,0.083],[70485.6,1.438],[71183.4,0.015]],null]
["binance","BTCUSDT",1771113651193,0,true,1771113651295,479624,1771113651295,{"firstUpdateId":9911351749348,"version":null,"lastId":null,"mrid":null,"id":null},9911351751944,[[5000.0,56.417],[19387.6,0.71],[19487.6,1.57],[19587.6,0.72],[39487.6,0.288],[39587.6,0.012],[67693.9,0.005],[69089.7,2.213],[69229.3,2.885],[69693.6,0.409],[69704.7,0.143],[69705.9,0.788],[69706.6,0.16],[69707.7,0.516],[69721.9,0.078],[69732.1,0.082],[69747.9,1.714],[69782.4,0.072],[69783.0,0.09],[69786.6,0.002],[69787.6,2.256]],null]
["binance","BTCUSDT",1771113651244,0,false,1771113651347,41159,1771113651347,{"firstUpdateId":9911351752141,"version":null,"lastId":null,"mrid":null,"id":null},9911351754731,[[69854.1,0.276],[69914.7,0.0],[70485.6,1.438],[76766.5,0.042]],null]
["binance","BTCUSDT",1771113651244,0,true,1771113651347,41159,1771113651347,{"firstUpdateId":9911351752141,"version":null,"lastId":null,"mrid":null,"id":null},9911351754731,[[1000.0,30.666],[5000.0,56.417],[19387.6,0.75],[19487.6,1.62],[19587.6,0.63],[39487.6,0.294],[39587.6,0.006],[62808.8,0.041],[68481.6,0.0],[68934.4,0.0],[69089.7,2.213],[69089.8,0.004],[69550.0,0.824],[69705.9,0.821],[69786.8,0.002],[69787.6,2.332]],null]
["binance","BTCUSDT",1771113651298,0,false,1771113651399,561313,1771113651399,{"firstUpdateId":9911351754860,"version":null,"lastId":null,"mrid":null,"id":null},9911351757023,[[69823.1,1.753],[69823.5,0.006],[69855.6,0.03],[69914.7,0.0],[70485.6,1.438],[89523.2,0.012]],null]
["binance","BTCUSDT",1771113651298,0,true,1771113651399,561313,1771113651399,{"firstUpdateId":9911351754860,"version":null,"lastId":null,"mrid":null,"id":null},9911351757023,[[5000.0,56.417],[19387.6,0.84],[19487.6,1.57],[19587.6,0.59],[39487.6,0.3],[39587.6,0.0],[66300.6,0.016],[67693.9,0.0],[68391.9,0.012],[69703.6,0.038],[69759.8,0.145],[69760.8,0.004],[69762.9,0.008],[69770.5,1.086],[69781.2,0.004],[69785.1,0.004],[69786.5,0.004],[69786.9,0.0],[69787.6,2.329]],null]
["binance","BTCUSDT",1771113651350,0,false,1771113651451,145684,1771113651451,{"firstUpdateId":9911351757045,"version":null,"lastId":null,"mrid":null,"id":null},9911351759761,[[69789.2,0.008],[70485.6,1.438],[76766.5,0.046]],null]
["binance","BTCUSDT",1771113651350,0,true,1771113651451,145684,1771113651451,{"firstUpdateId":9911351757045,"version":null,"lastId":null,"mrid":null,"id":null},9911351759761,[[1000.0,30.666],[5000.0,56.417],[19387.6,0.93],[19487.6,1.52],[19587.6,0.55],[39387.6,0.006],[39487.6,0.294],[66298.0,0.122],[68935.6,0.58]],null]
["binance","BTCUSDT",1771113651401,0,false,1771113651503,119443,1771113651503,{"firstUpdateId":9911351759795,"version":null,"lastId":null,"mrid":null,"id":null},9911351761985,[[69789.1,0.0],[69789.5,0.004],[69822.7,1.747],[69823.1,0.006],[69854.1,0.306],[69914.7,0.0],[70169.5,0.028],[70173.3,0.0],[70485.6,1.438]],null]
["binance","BTCUSDT",1771113651401,0,true,1771113651503,119443,1771113651503,{"firstUpdateId":9911351759795,"version":null,"lastId":null,"mrid":null,"id":null},9911351761985,[[5000.0,56.417],[19387.6,1.01],[19487.6,1.49],[19587.6,0.5],[39387.6,0.015],[39487.6,0.285],[66974.9,0.677],[68950.1,5.201],[69301.6,0.0],[69305.5,0.028],[69438.7,0.0],[69621.2,0.006],[69621.8,0.014],[69702.9,0.033],[69705.4,0.04],[69705.9,0.854]],null]
["binance","BTCUSDT",1771113651452,0,false,1771113651554,658199,1771113651554,{"firstUpdateId":9911351762054,"version":null,"lastId":null,"mrid":null,"id":null},9911351764365,[[69852.7,0.036],[69853.0,0.6],[69853.4,0.066],[69914.7,0.0],[70985.8,0.0],[75720.8,0.0]],null]
["binance","BTCUSDT",1771113651452,0,true,1771113651554,658199,1771113651554,{"firstUpdateId":9911351762054,"version":null,"lastId":null,"mrid":null,"id":null},9911351764365,[[5000.0,56.417],[19387.6,1.1],[19487.6,1.44],[19587.6,0.46],[33000.0,2.586],[39387.6,0.021],[39487.6,0.279],[66597.6,0.126],[69089.7,2.213],[69705.9,0.893],[69706.6,0.2],[69707.0,0.069],[69707.3,0.038]],null]
["binance","BTCUSDT",1771113651504,0,false,1771113651607,473290,1771113651607,{"firstUpdateId":9911351764474,"version":null,"lastId":null,"mrid":null,"id":null},9911351769017,[[69914.7,0.0],[70485.6,1.438],[77035.0,0.126],[89523.2,0.012]],null]
["binance","BTCUSDT",1771113651504,0,true,1771113651607,473290,1771113651607,{"firstUpdateId":9911351764474,"version":null,"lastId":null,"mrid":null,"id":null},9911351769017,[[5000.0,56.397],[19387.6,1.19],[19487.6,1.39],[19587.6,0.42],[39387.6,0.027],[39487.6,0.273],[60000.0,207.486],[69089.7,2.213],[69691.6,0.041],[69759.6,0.007],[69760.7,0.776],[69767.2,0.016],[69775.7,0.0]],null]
["binance","BTCUSDT",1771113651556,0,false,1771113651658,844101,1771113651658,{"firstUpdateId":9911351769211,"version":null,"lastId":null,"mrid":null,"id":null},9911351771834,[[69821.3,0.02],[69822.8,0.29],[69914.7,0.0]],null]
["binance","BTCUSDT",1771113651556,0,true,1771113651658,844101,1771113651658,{"firstUpdateId":9911351769211,"version":null,"lastId":null,"mrid":null,"id":null},9911351771834,[[1000.0,30.666],[5000.0,56.417],[19287.6,0.01],[19387.6,1.25],[19487.6,1.37],[19587.6,0.37],[33000.0,2.582],[39387.6,0.033],[39487.6,0.267],[69089.7,2.213],[69208.4,0.0],[69214.7,0.0],[69753.9,1.09]],null]
["binance","BTCUSDT",1771113651610,0,false,1771113651711,157794,1771113651711,{"firstUpdateId":9911351771999,"version":null,"lastId":null,"mrid":null,"id":null},9911351774435,[[69846.1,1.162],[69914.7,0.042],[70485.6,1.438],[70782.7,1.835],[77692.1,0.129]],null]
["binance","BTCUSDT",1771113651610,0,true,1771113651711,157794,1771113651711,{"firstUpdateId":9911351771999,"version":null,"lastId":null,"mrid":null,"id":null},9911351774435,[[5000.0,56.397],[19287.6,0.05],[19387.6,1.26],[19487.6,1.36],[19587.6,0.33],[39387.6,0.039],[39487.6,0.261],[68759.2,3.304],[68950.1,6.36]],null]
["binance","BTCUSDT",1771113651662,0,false,1771113651763,530537,1771113651763,{"firstUpdateId":9911351774505,"version":null,"lastId":null,"mrid":null,"id":null},9911351777650,[[69787.7,3.857],[69798.9,0.286],[69799.9,1.131],[69821.3,0.022],[69822.4,2.194],[69822.7,0.0],[69822.8,0.292],[69914.7,0.0],[69961.8,1.373],[69961.9,0.0],[70014.6,0.002],[70169.4,0.007],[70485.6,1.438]],null]
["binance","BTCUSDT",1771113651662,0,true,1771113651763,530537,1771113651763,{"firstUpdateId":9911351774505,"version":null,"lastId":null,"mrid":null,"id":null},9911351777650,[[1000.0,30.666],[5000.0,56.417],[19287.6,0.1],[19387.6,1.25],[19487.6,1.36],[19587.6,0.29],[39387.6,0.045],[39487.6,0.255],[67763.8,0.126],[69089.7,2.213],[69438.7,0.0],[69614.0,0.561],[69753.9,1.092],[69758.2,0.006],[69767.4,0.006],[69767.5,0.08],[69781.2,0.0],[69786.5,0.002],[69786.6,0.0],[69787.6,2.245]],null]
["binance","BTCUSDT",1771113651712,0,false,1771113651814,897410,1771113651814,{"firstUpdateId":9911351777730,"version":null,"lastId":null,"mrid":null,"id":null},9911351780223,[[69801.1,1.151],[69801.2,0.005],[69802.0,0.78],[69803.8,0.007],[69804.7,0.143],[69804.9,0.3],[69805.2,0.002],[69807.4,0.0],[69807.7,0.0],[69822.4,1.96],[69894.9,1.106],[69898.5,0.0],[69914.7,0.042],[70485.6,1.438],[89523.2,0.012]],null]
["binance","BTCUSDT",1771113651712,0,true,1771113651814,897410,1771113651814,{"firstUpdateId":9911351777730,"version":null,"lastId":null,"mrid":null,"id":null},9911351780223,[[5000.0,56.417],[19287.6,0.14],[19387.6,1.25],[19487.6,1.37],[19587.6,0.24],[39387.6,0.051],[39487.6,0.249],[68543.9,0.0],[69089.7,2.213],[69089.8,0.009],[69550.0,0.819],[69758.5,0.147],[69758.6,0.354],[69758.7,1.121],[69759.0,0.464],[69759.8,0.002],[69760.1,0.007],[69760.7,0.002],[69761.3,0.009],[69761.4,0.183],[69762.4,0.945],[69766.1,0.881],[69768.1,0.0],[69781.2,0.004],[69787.6,2.23]],null]
["binance","BTCUSDT",1771113651764,0,false,1771113651866,649800,1771113651866,{"firstUpdateId":9911351780319,"version":null,"lastId":null,"mrid":null,"id":null},9911351782578,[[69799.1,0.004],[69799.9,1.127],[69819.8,1.747],[69822.4,0.213],[69914.7,0.0],[70014.7,0.011],[70169.4,0.0]],null]
["binance","BTCUSDT",1771113651764,0,true,1771113651866,649800,1771113651866,{"firstUpdateId":9911351780319,"version":null,"lastId":null,"mrid":null,"id":null},9911351782578,[[5000.0,56.417],[19287.6,0.18],[19387.6,1.26],[19487.6,1.36],[19587.6,0.2],[39387.6,0.057],[39487.6,0.243],[67355.1,0.126],[68483.8,0.004],[68761.7,1.887],[69089.7,2.213],[69089.8,0.004],[69549.8,0.007],[69780.6,0.014],[69784.2,0.018],[69784.3,0.002],[69784.4,0.002],[69784.7,0.0],[69787.6,2.249]],null]
["binance","BTCUSDT",1771113651816,0,false,1771113651919,26830,1771113651919,{"firstUpdateId":9911351782678,"version":null,"lastId":null,"mrid":null,"id":null},9911351785225,[[69789.3,0.038],[69794.6,0.002],[69799.1,0.0],[69800.4,0.01],[69801.1,0.291],[69801.2,0.003],[69802.0,0.006],[69802.8,0.864],[69803.4,0.775],[69804.7,0.0],[69804.9,0.193],[69806.0,0.161],[69806.1,0.117],[69853.2,0.016],[69853.3,0.079],[69855.7,0.018],[69855.8,0.222],[69858.2,0.003],[69858.3,0.074],[69860.7,0.186],[69860.8,0.117],[69873.3,0.005],[69914.7,0.0],[70978.2,0.0]],null]
["binance","BTCUSDT",1771113651816,0,true,1771113651919,26830,1771113651919,{"firstUpdateId":9911351782678,"version":null,"lastId":null,"mrid":null,"id":null},9911351785225,[[5000.0,56.417],[19287.6,0.23],[19387.6,1.25],[19487.6,1.36],[19587.6,0.16],[39387.6,0.063],[39487.6,0.237],[66946.6,0.129],[68775.7,2.759],[69089.7,2.213],[69229.3,4.183],[69703.2,0.052],[69780.7,0.003],[69787.2,0.004]],null]
["binance","BTCUSDT",1771113651868,0,false,1771113651971,703629,1771113651971,{"firstUpdateId":9911351785356,"version":null,"lastId":null,"mrid":null,"id":null},9911351787676,[[69813.2,0.04],[69819.4,3.776],[69819.8,0.0],[69825.7,0.003],[69914.7,0.0],[70014.7,0.004],[70799.6,4.806]],null]
["binance","BTCUSDT",1771113651868,0,true,1771113651971,703629,1771113651971,{"firstUpdateId":9911351785356,"version":null,"lastId":null,"mrid":null,"id":null},9911351787676,[[1000.0,30.666],[5000.0,56.417],[19287.6,0.27],[19387.6,1.25],[19487.6,1.37],[19587.6,0.11],[39387.6,0.069],[39487.6,0.231],[66538.0,0.135],[69089.7,2.213]],null]
["binance","BTCUSDT",1771113651920,0,false,1771113652022,696369,1771113652022,{"firstUpdateId":9911351787891,"version":null,"lastId":null,"mrid":null,"id":null},9911351790218,[[69799.2,0.008],[69800.4,0.006],[69806.1,0.01],[69807.2,0.123],[69822.5,0.079],[69914.7,0.0],[70699.1,0.009],[70733.1,0.0],[89523.2,0.012]],null]
["binance","BTCUSDT",1771113651920,0,true,1771113652022,696369,1771113652022,{"firstUpdateId":9911351787891,"version":null,"lastId":null,"mrid":null,"id":null},9911351790218,[[1000.0,30.666],[5000.0,56.417],[19287.6,0.31],[19387.6,1.26],[19487.6,1.36],[19587.6,0.07],[39387.6,0.075],[39487.6,0.225],[68740.8,0.922],[69089.7,2.213],[69752.8,0.04],[69755.5,0.005],[69755.6,0.063]],null]
["binance","BTCUSDT",1771113651972,0,false,1771113652075,391857,1771113652075,{"firstUpdateId":9911351790426,"version":null,"lastId":null,"mrid":null,"id":null},9911351792818,[[69819.3,2.783],[69819.4,2.029],[69914.7,0.0],[70014.5,0.007]],null]
["binance","BTCUSDT",1771113651972,0,true,1771113652075,391857,1771113652075,{"firstUpdateId":9911351790426,"version":null,"lastId":null,"mrid":null,"id":null},9911351792818,[[5000.0,56.417],[19287.6,0.36],[19387.6,1.25],[19487.6,1.36],[19587.6,0.03],[39387.6,0.081],[39487.6,0.219],[66129.4,0.126],[69089.7,2.213],[69438.7,0.0]],null]
["binance","BTCUSDT",1771113652026,0,false,1771113652126,640449,1771113652126,{"firstUpdateId":9911351792945,"version":null,"lastId":null,"mrid":null,"id":null},9911351795535,[[69794.6,0.073],[69803.5,0.024],[69804.3,0.004],[69813.2,0.0],[69814.5,0.05],[69819.2,0.006],[69819.3,2.781],[69819.4,2.031],[69822.5,0.008],[69822.6,0.0],[69830.9,0.014],[69833.5,0.005],[69841.3,0.002],[69843.6,0.048],[69914.7,0.042],[70485.6,1.438]],null]
["binance","BTCUSDT",1771113652026,0,true,1771113652126,640449,1771113652126,{"firstUpdateId":9911351792945,"version":null,"lastId":null,"mrid":null,"id":null},9911351795535,[[5000.0,56.417],[19287.6,0.4],[19387.6,1.27],[19487.6,1.33],[19587.6,0.0],[39387.6,0.09],[39487.6,0.21],[55830.0,0.0],[60000.0,207.476],[65720.8,0.126],[68496.5,2.204],[68765.9,0.725],[69089.7,2.213],[69707.5,0.0],[69708.6,0.0],[69709.1,0.002],[69711.0,0.087],[69711.7,0.0],[69712.5,0.037],[69714.3,0.199],[69715.3,0.002],[69726.0,1.082],[69730.7,0.004],[69742.9,0.022],[69752.0,0.008],[69752.8,0.011],[69753.8,0.949],[69765.6,0.007],[69767.7,0.956],[69772.0,0.951],[69774.9,0.265],[69780.7,0.032],[69784.7,0.067]],null]
["binance","BTCUSDT",1771113652076,0,false,1771113652178,858010,1771113652178,{"firstUpdateId":9911351795607,"version":null,"lastId":null,"mrid":null,"id":null},9911351798287,[[69819.1,1.753],[69819.3,1.034],[69914.7,0.0]],null]
["binance","BTCUSDT",1771113652076,0,true,1771113652178,858010,1771113652178,{"firstUpdateId":9911351795607,"version":null,"lastId":null,"mrid":null,"id":null},9911351798287,[[5000.0,56.397],[19287.6,0.44],[19387.6,1.32],[19487.6,1.24],[39387.6,0.096],[39487.6,0.204],[68484.8,0.035],[69089.7,2.213],[69742.2,0.136],[69742.3,0.002]],null]
["binance","BTCUSDT",1771113652128,0,false,1771113652231,17339,1771113652231,{"firstUpdateId":9911351798398,"version":null,"lastId":null,"mrid":null,"id":null},9911351800785,[[69819.2,0.004],[69819.3,1.036],[69846.1,1.086],[69914.7,0.0],[70485.6,1.438],[89523.2,0.012]],null]
["binance","BTCUSDT",1771113652128,0,true,1771113652231,17339,1771113652231,{"firstUpdateId":9911351798398,"version":null,"lastId":null,"mrid":null,"id":null},9911351800785,[[5000.0,56.397],[19287.6,0.49],[19387.6,1.35],[19487.6,1.16],[39387.6,0.102],[39487.6,0.198],[65312.2,0.126],[68740.8,0.958],[68940.0,0.595],[69751.1,0.979],[69751.4,0.008],[69767.2,0.002],[69776.4,0.021]],null]
["binance","BTCUSDT",1771113652180,0,false,1771113652283,446782,1771113652283,{"firstUpdateId":9911351800909,"version":null,"lastId":null,"mrid":null,"id":null},9911351802763,[[69818.9,1.753],[69819.1,0.006],[69914.7,0.0],[70485.6,1.438],[70691.7,0.002],[71849.9,0.126]],null]
["binance","BTCUSDT",1771113652180,0,true,1771113652283,446782,1771113652283,{"firstUpdateId":9911351800909,"version":null,"lastId":null,"mrid":null,"id":null},9911351802763,[[1000.0,30.666],[5000.0,56.417],[19287.6,0.53],[19387.6,1.4],[19487.6,1.07],[33000.0,2.586],[39387.6,0.108],[39487.6,0.192],[68748.9,2.418],[69229.3,4.183],[69786.5,0.004]],null]
["binance","BTCUSDT",1771113652232,0,false,1771113652335,711912,1771113652335,{"firstUpdateId":9911351802922,"version":null,"lastId":null,"mrid":null,"id":null},9911351805155,[[69845.9,1.025],[69846.4,0.107],[69846.7,0.009],[70021.6,0.0],[70022.1,0.016],[70028.6,0.0],[70029.1,0.007],[70035.6,0.0],[70036.1,0.009],[70042.6,0.0],[70043.1,0.009],[70049.6,0.002],[70050.1,0.009],[70056.6,0.002],[70057.1,0.021],[70063.6,0.0],[70064.1,0.009],[70070.6,0.002],[70071.1,0.009],[70478.0,0.002],[70485.6,1.438]],null]
["binance","BTCUSDT",1771113652232,0,true,1771113652335,711912,1771113652335,{"firstUpdateId":9911351802922,"version":null,"lastId":null,"mrid":null,"id":null},9911351805155,[[1000.0,30.666],[5000.0,56.417],[19287.6,0.57],[19387.6,1.45],[19487.6,0.98],[39387.6,0.114],[39487.6,0.186],[55830.0,0.0],[69089.7,2.213],[69616.6,0.009],[69702.9,0.237]],null]
["binance","BTCUSDT",1771113652284,0,false,1771113652386,580544,1771113652386,{"firstUpdateId":9911351805264,"version":null,"lastId":null,"mrid":null,"id":null},9911351807450,[[69914.7,0.0]],null]
["binance","BTCUSDT",1771113652284,0,true,1771113652386,580544,1771113652386,{"firstUpdateId":9911351805264,"version":null,"lastId":null,"mrid":null,"id":null},9911351807450,[[5000.0,56.417],[19287.6,0.62],[19387.6,1.48],[19487.6,0.9],[33000.0,2.582],[39387.6,0.12],[39487.6,0.18],[66139.1,0.126],[68469.8,0.0],[69089.7,2.213],[69438.7,0.0]],null]
["binance","BTCUSDT",1771113652336,0,false,1771113652438,880249,1771113652438,{"firstUpdateId":9911351807558,"version":null,"lastId":null,"mrid":null,"id":null},9911351810484,[[69825.9,0.0],[69833.9,0.008],[69914.7,0.0],[70485.6,1.438],[72258.5,0.126],[89523.2,0.012]],null]
["binance","BTCUSDT",1771113652336,0,true,1771113652438,880249,1771113652438,{"firstUpdateId":9911351807558,"version":null,"lastId":null,"mrid":null,"id":null},9911351810484,[[5000.0,56.417],[19287.6,0.66],[19387.6,1.53],[19487.6,0.81],[39387.6,0.126],[39487.6,0.174],[68759.2,2.433]],null]
["binance","BTCUSDT",1771113652388,0,false,1771113652490,767888,1771113652490,{"firstUpdateId":9911351810749,"version":null,"lastId":null,"mrid":null,"id":null},9911351813512,[[70169.5,0.0],[70173.2,0.028],[72667.1,0.134]],null]
["binance","BTCUSDT",1771113652388,0,true,1771113652490,767888,1771113652490,{"firstUpdateId":9911351810749,"version":null,"lastId":null,"mrid":null,"id":null},9911351813512,[[5000.0,56.417],[19287.6,0.7],[19387.6,1.58],[19487.6,0.72],[39387.6,0.132],[39487.6,0.168],[68950.1,7.519],[69089.7,2.213],[69305.5,0.0],[69310.2,0.528],[69621.8,0.0],[69622.2,0.036]],null]
["binance","BTCUSDT",1771113652442,0,false,1771113652543,445171,1771113652543,{"firstUpdateId":9911351813780,"version":null,"lastId":null,"mrid":null,"id":null},9911351817304,[[69914.7,0.0],[70485.6,1.459],[71085.8,0.003]],null]
["binance","BTCUSDT",1771113652442,0,true,1771113652543,445171,1771113652543,{"firstUpdateId":9911351813780,"version":null,"lastId":null,"mrid":null,"id":null},9911351817304,[[1000.0,30.816],[5000.0,56.417],[19287.6,0.75],[19387.6,1.61],[19487.6,0.64],[39387.6,0.138],[39487.6,0.162],[66298.0,0.142],[68761.7,2.323],[69736.5,0.0],[69748.9,0.004],[69751.3,0.0],[69787.6,2.255]],null]
["binance","BTCUSDT",1771113652494,0,false,1771113652594,898577,1771113652594,{"firstUpdateId":9911351817401,"version":null,"lastId":null,"mrid":null,"id":null},9911351820211,[[69825.9,0.004],[69833.9,0.004],[69914.7,0.042],[70778.7,4.58],[73075.6,0.126]],null]
["binance","BTCUSDT",1771113652494,0,true,1771113652594,898577,1771113652594,{"firstUpdateId":9911351817401,"version":null,"lastId":null,"mrid":null,"id":null},9911351820211,[[1000.0,30.666],[5000.0,56.417],[19287.6,0.83],[19387.6,1.58],[19487.6,0.59],[39387.6,0.144],[39487.6,0.156],[66298.0,0.122],[66298.2,0.006],[69089.7,2.213]],null]
["binance","BTCUSDT",1771113654104,0,false,1771113654207,393070,1771113654207,{"firstUpdateId":9911351930465,"version":null,"lastId":null,"mrid":null,"id":null},9911351933557,[[69907.8,0.015],[69908.4,0.0],[69914.7,0.0],[70485.6,2.168]],null]
["binance","BTCUSDT",1771113658056,0,false,1771113658159,364672,1771113658159,{"firstUpdateId":9911352265001,"version":null,"lastId":null,"mrid":null,"id":null},9911352268644,[[69808.2,0.013],[69820.5,0.002],[69831.5,0.975],[69833.5,0.005],[69844.7,0.0],[69846.7,0.037],[69849.2,0.0],[69853.0,1.137],[69855.6,0.002],[69895.6,1.731],[69961.7,3.284],[70497.3,0.007]],null]
["binance","BTCUSDT",1771113659980,0,true,1771113660082,712987,1771113660082,{"firstUpdateId":9911352385321,"version":null,"lastId":null,"mrid":null,"id":null},9911352388236,[[1000.0,30.666],[5000.0,56.417],[19299.2,1.37],[19399.2,0.35],[19599.2,0.03],[19699.2,1.25],[33000.0,2.586],[39599.2,0.144],[39699.2,0.156],[68787.1,7.792],[69101.2,0.729],[69625.3,3.203],[69669.8,0.126],[69681.5,1.502],[69690.4,0.0],[69691.0,0.626],[69717.2,0.004],[69734.0,0.372],[69739.7,0.135],[69755.0,0.782],[69791.5,0.167],[69792.2,0.118]],null]
["binance","BTCUSDT",1771113666326,0,false,1771113666427,485443,1771113666427,{"firstUpdateId":9911353194429,"version":null,"lastId":null,"mrid":null,"id":null},9911353197393,[[69785.8,0.295],[69898.8,0.0],[70470.2,0.0],[71190.0,0.234]],null]
["binance","BTCUSDT",1771113669394,0,true,1771113669494,586628,1771113669494,{"firstUpdateId":9911353437943,"version":null,"lastId":null,"mrid":null,"id":null},9911353442751,[[1000.0,30.666],[5000.0,56.417],[19372.4,1.0],[19472.4,1.49],[19572.4,0.51],[39272.4,0.228],[39672.4,0.072],[69074.7,0.007],[69301.1,0.186],[69423.5,0.143],[69480.2,0.0],[69480.7,0.035],[69737.6,0.035],[69763.3,0.124],[69765.5,0.0]],null]
["binance","BTCUSDT",1771113671369,0,false,1771113671470,696317,1771113671470,{"firstUpdateId":9911353674940,"version":null,"lastId":null,"mrid":null,"id":null},9911353679849,[[69764.4,9.138],[69769.0,0.555],[69772.2,0.044],[69772.6,0.208],[69772.7,0.038],[69773.2,0.007],[69773.8,0.004],[69774.4,0.06],[69774.8,0.248],[69776.5,0.364],[69780.1,0.06],[69780.7,0.236],[69782.4,0.121],[69786.0,0.05],[69786.1,0.052],[69787.2,0.162],[69787.3,0.02],[69787.8,0.004],[69787.9,0.002],[69788.4,0.006],[69788.5,0.0],[69788.6,0.002],[69789.0,0.071],[69798.1,0.004],[69799.5,0.002],[69805.1,0.218],[69806.2,0.0],[69807.6,0.006],[69811.5,0.0],[70462.0,0.003],[71126.4,0.002],[89523.2,0.0]],null]
["binance","BTCUSDT",1771113674233,0,true,1771113674334,924546,1771113674334,{"firstUpdateId":9911353992826,"version":null,"lastId":null,"mrid":null,"id":null},9911353997846,[[5000.0,56.417],[19462.1,0.3],[19562.1,0.14],[19563.0,1.3],[19663.0,0.48],[39462.1,0.021],[39564.3,0.075],[55810.0,0.02],[68928.3,4.346],[69064.5,0.0],[69065.5,0.0],[69190.1,0.004],[69295.1,0.005],[69573.6,0.004],[69577.0,0.02],[69611.1,0.155],[69637.6,0.205],[69656.6,0.445],[69692.8,0.002],[69698.1,0.028],[69701.6,0.034],[69709.7,0.016],[69712.7,0.543],[69714.5,0.0],[69715.5,0.025],[69719.0,0.003],[69719.5,0.0],[69721.2,0.006],[69721.8,0.009],[69722.5,0.348],[69725.5,0.044],[69726.0,1.082],[69730.5,0.075],[69732.7,0.003],[69733.0,0.004],[69734.1,0.0],[69734.2,0.0],[69734.8,1.81],[69736.0,0.023],[69736.3,0.004],[69737.1,0.353],[69739.6,0.006],[69740.3,0.012],[69741.3,0.358],[69744.0,0.082],[69745.4,0.011],[69745.5,0.073],[69746.2,0.219],[69747.4,0.149],[69748.5,0.3],[69749.3,0.0],[69749.4,0.011],[69751.1,0.002],[69753.9,0.006]],null]
["binance","BTCUSDT",1771113677250,0,true,1771113677350,892251,1771113677350,{"firstUpdateId":9911354343130,"version":null,"lastId":null,"mrid":null,"id":null},9911354348328,[[5000.0,56.417],[19255.5,0.27],[19256.7,1.02],[19355.5,0.19],[19356.7,1.1],[19456.7,0.0],[19655.5,0.23],[39355.5,0.033],[39458.8,0.066],[68360.4,0.005],[68378.5,0.0],[69057.9,0.0],[69482.0,0.947],[69634.0,0.048],[69650.9,0.0],[69723.0,0.38],[69736.7,0.01],[69754.5,0.004],[69755.5,1.326]],null]
["binance","BTCUSDT",1771113681201,0,false,1771113681303,523127,1771113681303,{"firstUpdateId":9911354759389,"version":null,"lastId":null,"mrid":null,"id":null},9911354762587,[[69746.8,0.014],[69747.8,0.348],[70435.7,0.0],[70644.9,7.013],[70683.3,1.4]],null]
["binance","BTCUSDT",1771113685726,0,false,1771113685827,38753,1771113685827,{"firstUpdateId":9911355122479,"version":null,"lastId":null,"mrid":null,"id":null},9911355124722,[[69758.2,0.008],[69765.6,0.01],[69766.9,0.546],[69767.0,0.011],[69768.3,0.78],[69784.7,0.009],[69786.5,0.04],[69836.9,0.721]],null]
["binance","BTCUSDT",1771113688637,0,false,1771113688738,882295,1771113688738,{"firstUpdateId":9911355455706,"version":null,"lastId":null,"mrid":null,"id":null},9911355460593,[[69741.1,4.472],[69741.2,0.006],[69741.4,0.002],[69742.4,0.18],[69743.0,0.0],[69743.3,1.257],[69743.4,0.013],[69749.2,0.002],[69749.5,0.002],[69751.0,0.0],[69752.0,0.541],[69752.2,0.255],[69753.0,0.004],[69753.1,0.033],[69753.5,0.372],[69754.0,0.005],[69754.3,0.86],[69754.4,0.776],[69754.5,0.077],[69754.9,0.009],[69757.2,0.0],[69757.7,0.0],[69758.0,0.032],[69758.7,0.143],[69759.2,0.107],[69759.7,0.0],[69761.4,0.121],[69773.4,2.654],[69775.8,0.003],[69775.9,0.013],[69798.4,4.847],[69839.8,8.815],[69909.1,15.656],[69926.1,0.054],[69936.0,0.056],[70403.6,0.633],[70438.5,0.034],[70454.2,0.0],[70503.6,0.708],[70733.4,0.494],[71150.7,0.049]],null]
["binance","BTCUSDT",1771113692536,0,true,1771113692639,805122,1771113692639,{"firstUpdateId":9911355796220,"version":null,"lastId":null,"mrid":null,"id":null},9911355807732,[[5000.0,56.417],[19343.5,0.16],[19443.5,1.25],[19543.5,1.37],[19643.5,0.22],[39243.5,0.15],[39343.5,0.051],[55795.0,0.093],[69046.1,0.0],[69394.8,0.0],[69659.1,0.0],[69683.7,0.0],[69690.5,0.016],[69699.2,0.875],[69706.7,0.004],[69707.9,0.011],[69708.0,0.006],[69708.5,0.046],[69708.6,0.044],[69711.1,0.411],[69712.3,0.0],[69712.4,0.006],[69715.5,0.145],[69719.0,0.005],[69720.8,1.313],[69721.2,0.02],[69721.4,0.012],[69721.9,0.04],[69722.2,0.004],[69723.3,0.0],[69724.4,0.018],[69724.6,0.054],[69725.1,0.143],[69725.4,0.243],[69725.7,0.058],[69725.9,0.007],[69726.4,0.237],[69726.6,0.03],[69726.7,0.005],[69727.5,0.131],[69728.7,0.0],[69728.8,0.008],[69728.9,0.041],[69729.1,0.003],[69729.2,0.013],[69730.7,1.002],[69730.8,0.056],[69731.5,0.043],[69732.4,0.083],[69732.8,0.095],[69733.6,0.007],[69734.0,0.206],[69734.1,0.093],[69734.3,0.35],[69734.4,0.004],[69736.6,0.038],[69743.1,0.004],[69743.4,0.002]],null]
["binance","BTCUSDT",1771113697216,0,true,1771113697318,572419,1771113697318,{"firstUpdateId":9911356301341,"version":null,"lastId":null,"mrid":null,"id":null},9911356304822,[[5000.0,56.437],[19243.5,0.32],[19248.3,0.0],[19249.4,0.0],[19250.2,0.0],[19456.8,0.06],[19556.8,1.25],[19656.8,1.27],[39556.8,0.111],[39643.5,0.189],[69059.2,0.022],[69059.3,0.007],[69524.6,0.0],[69652.4,1.235],[69747.1,0.0]],null]
["binance","BTCUSDT",1771113700026,0,true,1771113700127,620396,1771113700127,{"firstUpdateId":9911356506858,"version":null,"lastId":null,"mrid":null,"id":null},9911356512025,[[5000.0,56.417],[19256.8,0.4],[19356.8,1.27],[19456.8,1.33],[19556.8,0.0],[39456.8,0.15],[39556.8,0.15],[68348.7,0.003],[68695.4,0.0],[69059.2,0.024],[69408.0,0.004],[69724.2,0.035],[69731.4,0.02],[69745.8,0.012],[69746.2,0.002],[69754.0,0.003],[69756.8,9.652]],null]
["binance","BTCUSDT",1771113703976,0,false,1771113704078,858839,1771113704078,{"firstUpdateId":9911357050370,"version":null,"lastId":null,"mrid":null,"id":null},9911357053609,[[69746.2,0.002],[69746.3,0.002],[69759.2,1.613],[69759.3,0.803],[69762.7,0.0],[69768.7,0.08],[69792.3,0.078],[69860.1,1.545],[69900.3,0.0],[70443.6,0.039],[71141.0,0.051]],null]
["binance","BTCUSDT",1771113705901,0,true,1771113706002,730010,1771113706002,{"firstUpdateId":9911357181937,"version":null,"lastId":null,"mrid":null,"id":null},9911357185155,[[5000.0,56.417],[19246.0,0.3],[19346.0,1.25],[19446.0,1.36],[19546.0,0.09],[39246.0,0.255],[39346.0,0.045],[69048.5,0.044],[69684.5,1.247],[69708.0,0.997]],null]
["binance","BTCUSDT",1771113712250,0,false,1771113712351,375320,1771113712351,{"firstUpdateId":9911357867046,"version":null,"lastId":null,"mrid":null,"id":null},9911357872006,[[69751.4,0.033],[69752.0,0.812],[69752.1,1.112],[69752.8,0.14],[69753.1,0.143],[69753.2,0.068],[69757.4,0.002],[69757.7,0.145],[69758.4,0.067],[69758.9,0.002],[69759.6,0.002],[69814.4,0.183],[69821.9,0.0],[69860.2,0.344],[70441.0,0.0],[70583.1,1.134],[70606.7,0.706],[71860.3,0.596],[89523.2,0.0]],null]
["binance","BTCUSDT",1771113715317,0,true,1771113715419,542700,1771113715419,{"firstUpdateId":9911358106985,"version":null,"lastId":null,"mrid":null,"id":null},9911358110787,[[5000.0,56.437],[19243.5,0.24],[19443.5,0.14],[19543.5,1.26],[19643.5,1.36],[33000.0,2.586],[39343.5,0.183],[39443.5,0.117],[69046.1,1.49],[69394.8,0.0]],null]
["binance","BTCUSDT",1771113717292,0,true,1771113717395,510349,1771113717395,{"firstUpdateId":9911358248883,"version":null,"lastId":null,"mrid":null,"id":null},9911358251398,[[5000.0,56.417],[19343.5,0.83],[19443.5,1.58],[19543.5,0.59],[39243.5,0.12],[39343.5,0.18]],null]
["binance","BTCUSDT",1771113720204,0,false,1771113720307,310969,1771113720307,{"firstUpdateId":9911358473290,"version":null,"lastId":null,"mrid":null,"id":null},9911358481419,[[69745.0,0.249],[69762.4,0.383],[69796.2,0.075],[69796.5,0.005],[69899.4,0.11],[70019.2,0.004],[70028.5,1.351],[70442.4,0.0],[71139.8,0.006]],null]
["binance","BTCUSDT",1771113723222,0,false,1771113723323,779079,1771113723323,{"firstUpdateId":9911358885316,"version":null,"lastId":null,"mrid":null,"id":null},9911358896487,{"$vector":{"dim":72,"fixed":false,"head":[69755.1,0.334,69755.2,0.0,69755.4,0.004,69755.5,0.0,69755.8,0.006,69756.5,0.002,69759.9,0.025,69761.4,0.002,69761.5,0.002,69761.9,0.003,69762.4,0.0,69763.4,0.215,69763.7,0.011,69763.8,0.861,69763.9,0.312,69764.4,0.022,69765.3,0.002,69766.6,0.163,69766.7,0.009,69767.0,0.004,69767.1,2.544,69767.5,0.003,69767.6,0.008,69767.9,0.0,69768.0,0.011,69768.2,0.002,69768.3,0.006,69768.4,0.003,69768.7,0.007,69768.8,0.007,69768.9,0.548,69769.0,0.519]}},null]
["binance","BTCUSDT",1771113727120,0,true,1771113727226,974318,1771113727226,{"firstUpdateId":9911359305005,"version":null,"lastId":null,"mrid":null,"id":null},9911359308095,[[5000.0,56.417],[19262.1,0.4],[19562.1,1.21],[19662.1,1.39],[39362.1,0.099],[39462.1,0.153],[66274.0,0.008],[69064.5,0.022],[69413.4,0.0],[69490.2,0.03],[69499.8,0.002],[69514.5,0.007],[69691.6,0.2],[69745.2,0.087],[69753.3,0.004],[69754.1,0.0],[69755.1,0.362],[69761.6,0.039],[69762.1,1.548]],null]
["binance","BTCUSDT",1771113731646,0,true,1771113731746,674296,1771113731746,{"firstUpdateId":9911359628347,"version":null,"lastId":null,"mrid":null,"id":null},9911359631239,[[5000.0,56.437],[19262.1,1.62],[19362.1,0.63],[19662.1,0.75],[39262.1,0.258],[39662.1,0.042],[66273.0,0.02],[67647.4,0.633],[69064.5,0.024],[69689.4,0.056],[69727.3,0.07],[69742.9,0.143],[69755.2,0.008],[69761.4,0.039],[69762.1,1.675]],null]
["binance","BTCUSDT",1771113734560,0,true,1771113734662,681428,1771113734662,{"firstUpdateId":9911359882661,"version":null,"lastId":null,"mrid":null,"id":null},9911359886379,[[5000.0,56.417],[19362.1,0.18],[19462.1,1.25],[19562.1,1.37],[19662.1,0.2],[33000.0,2.582],[39562.1,0.093],[39662.1,0.207],[55810.0,0.02],[69064.5,0.745],[69413.3,0.003],[69679.4,0.004],[69735.0,0.012],[69761.7,0.039],[69762.0,0.006],[69762.1,1.465]],null]
["binance","BTCUSDT",1771113738514,0,false,1771113738615,748550,1771113738615,{"firstUpdateId":9911360318376,"version":null,"lastId":null,"mrid":null,"id":null},9911360322927,[[69774.5,0.002],[69776.2,0.389],[70443.6,0.039],[70627.6,0.0],[71013.6,0.094]],null]
["binance","BTCUSDT",1771113743142,0,true,1771113743242,945623,1771113743242,{"firstUpdateId":9911360740580,"version":null,"lastId":null,"mrid":null,"id":null},9911360743975,[[5000.0,56.417],[19255.0,0.91],[19259.4,0.32],[19355.0,1.02],[19359.4,0.32],[19455.0,0.05],[19659.4,0.32],[33000.0,2.582],[39259.4,0.045],[39355.0,0.078],[69061.8,0.0],[69400.1,1.602],[69494.0,0.007],[69503.3,0.0],[69510.6,0.028],[69759.4,7.059]],null]
["binance","BTCUSDT",1771113745950,0,true,1771113746050,557008,1771113746050,{"firstUpdateId":9911361044599,"version":null,"lastId":null,"mrid":null,"id":null},9911361050419,[[5000.0,56.417],[19463.5,0.61],[19559.4,0.64],[19563.5,0.89],[19659.4,0.75],[19663.5,0.03],[33000.0,2.582],[39255.0,0.042],[39663.5,0.087],[69651.4,0.164],[69690.7,0.198],[69739.2,0.004],[69747.4,0.078],[69750.0,0.028],[69763.5,8.546]],null]
["binance","BTCUSDT",1771113749905,0,true,1771113750007,521947,1771113750007,{"firstUpdateId":9911361365257,"version":null,"lastId":null,"mrid":null,"id":null},9911361368907,[[5000.0,56.417],[19263.5,1.36],[19363.5,0.43],[19663.5,0.22],[19763.5,0.98],[39463.5,0.135],[39563.5,0.165],[68368.3,0.03],[69670.9,0.127],[69728.7,0.647],[69742.0,0.871],[69742.8,0.002],[69762.7,0.007],[69763.5,6.071]],null]
["binance","BTCUSDT",1771113754636,0,true,1771113754738,546178,1771113754738,{"firstUpdateId":9911361801998,"version":null,"lastId":null,"mrid":null,"id":null},9911361804453,[[5000.0,56.417],[19264.5,0.16],[19364.5,2.28],[19464.5,0.56],[39264.5,0.102],[39364.5,0.198],[69066.9,1.87],[69208.8,0.0],[69423.5,0.071],[69654.8,0.052],[69671.6,0.282],[69698.0,0.006]],null]
["binance","BTCUSDT",1771113755836,0,false,1771113755938,666912,1771113755938,{"firstUpdateId":9911361880722,"version":null,"lastId":null,"mrid":null,"id":null},9911361883686,[[69782.3,0.004],[69918.8,0.0],[69936.9,0.599],[70462.2,0.0],[71159.0,0.038]],null]
["binance","BTCUSDT",1771113761304,0,false,1771113761407,530052,1771113761407,{"firstUpdateId":9911362359133,"version":null,"lastId":null,"mrid":null,"id":null},9911362362880,[[69767.8,0.003],[69777.2,1.08],[69780.0,0.019],[69795.1,0.003],[69818.4,0.004],[69924.5,0.156],[69936.0,0.02],[70462.2,0.0],[71146.8,1.206]],null]
["binance","BTCUSDT",1771113763230,0,true,1771113763331,489371,1771113763331,{"firstUpdateId":9911362514187,"version":null,"lastId":null,"mrid":null,"id":null},9911362517398,[[1000.0,30.366],[5000.0,56.417],[19264.5,0.31],[19564.5,0.39],[19664.5,2.3],[39464.5,0.234],[39564.5,0.066],[67649.8,0.633],[69066.9,1.892],[69591.1,0.224],[69658.2,0.002],[69676.7,0.04],[69697.8,0.005],[69720.9,0.654],[69764.5,5.749]],null]
["binance","BTCUSDT",1771113766141,0,false,1771113766242,909037,1771113766242,{"firstUpdateId":9911362766486,"version":null,"lastId":null,"mrid":null,"id":null},9911362770133,[[69767.1,0.08],[69783.1,0.032],[69925.1,0.276],[70463.3,0.0],[72556.2,1.234]],null]
["binance","BTCUSDT",1771113769156,0,false,1771113769258,791452,1771113769258,{"firstUpdateId":9911363032059,"version":null,"lastId":null,"mrid":null,"id":null},9911363036228,[[69774.0,0.053],[69776.0,0.064],[69784.7,0.135],[69784.8,0.059],[69785.4,0.104],[69789.7,0.009],[69808.7,0.078],[69855.4,0.108],[69856.0,0.03],[69856.7,0.157],[69863.8,0.333],[69932.9,0.0],[70471.7,0.0]],null]
["binance","BTCUSDT",1771113774618,0,false,1771113774719,526506,1771113774719,{"firstUpdateId":9911363489876,"version":null,"lastId":null,"mrid":null,"id":null},9911363492757,[[69766.0,0.0],[69767.4,0.002],[69767.5,0.014],[69767.6,1.259],[69769.5,0.035],[69769.9,0.002],[69773.6,1.024],[69774.7,0.967],[69780.3,0.002],[69781.2,0.006],[69784.0,0.01],[69784.1,1.082],[69784.4,0.518],[69784.7,0.002],[69785.4,0.104],[69806.0,0.006],[69837.6,0.006],[70679.8,0.002],[70922.4,3.944]],null]
["binance","BTCUSDT",1771113777584,0,true,1771113777686,753130,1771113777686,{"firstUpdateId":9911363760001,"version":null,"lastId":null,"mrid":null,"id":null},9911363764768,[[5000.0,56.417],[19365.6,0.32],[19465.6,2.33],[19565.6,0.35],[39365.6,0.156],[39465.6,0.144],[68758.6,0.0],[69416.8,0.0]],null]
["binance","BTCUSDT",1771113780497,0,true,1771113780599,738570,1771113780599,{"firstUpdateId":9911364058375,"version":null,"lastId":null,"mrid":null,"id":null},9911364063519,[[5000.0,56.417],[19268.7,1.14],[19274.2,0.58],[19674.2,1.25],[39274.2,0.108],[39365.6,0.096],[55819.0,0.179],[69076.5,0.0],[69141.2,0.0],[69149.7,0.016],[69314.1,0.0],[69322.6,0.008],[69461.3,0.976],[69480.5,0.0],[69617.4,0.031],[69632.9,0.114],[69634.4,0.098],[69726.3,1.078],[69726.9,0.32],[69759.0,0.009],[69771.2,0.016]],null]
["binance","BTCUSDT",1771113784450,0,false,1771113784550,855869,1771113784550,{"firstUpdateId":9911364542057,"version":null,"lastId":null,"mrid":null,"id":null},9911364545793,[[69766.6,0.002],[69779.7,0.228],[69782.6,0.004],[69783.5,0.362],[69793.7,0.111],[69799.6,0.006],[69808.1,0.0],[70463.4,0.713],[70777.3,1.976],[89523.2,0.0]],null]
["binance","BTCUSDT",1771113789082,0,true,1771113789183,111206,1771113789183,{"firstUpdateId":9911364901265,"version":null,"lastId":null,"mrid":null,"id":null},9911364905118,[[5000.0,56.417],[19465.6,1.71],[19565.6,1.29],[39365.6,0.036],[39465.6,0.264],[69068.0,3.036],[69207.5,0.0],[69530.4,0.908],[69727.6,0.0],[69730.9,0.074]],null]
["binance","BTCUSDT",1771113791940,0,false,1771113792043,218579,1771113792043,{"firstUpdateId":9911365191780,"version":null,"lastId":null,"mrid":null,"id":null},9911365193992,[[69776.0,0.903],[69778.3,0.008],[69780.8,0.134],[69782.9,0.947],[69818.0,1.096],[69838.5,0.041],[69919.8,3.854],[69985.6,0.007]],null]
["binance","BTCUSDT",1771113795898,0,false,1771113795999,667584,1771113795999,{"firstUpdateId":9911365575267,"version":null,"lastId":null,"mrid":null,"id":null},9911365581797,[[69773.8,0.002],[69774.0,0.002],[69775.7,0.146],[69779.5,0.784],[69780.0,0.02],[69783.0,0.869],[69784.2,0.86],[69786.6,0.006],[69788.4,0.009],[69788.5,0.0],[69789.0,0.102],[69789.1,0.164],[69789.6,0.228],[69791.2,0.397],[69792.4,0.044],[69795.8,0.047],[69796.5,0.006],[69799.6,0.002],[69799.9,0.326],[69800.8,2.289],[69800.9,0.04],[69802.4,2.061],[69803.5,0.008],[69804.9,0.205],[69806.1,0.038],[69808.6,1.731],[69812.2,0.458],[69885.8,0.054],[69930.7,0.294],[69972.0,0.947],[69995.6,0.007],[70011.8,1.089],[70014.0,0.0],[70773.8,11.151]],null]
["binance","BTCUSDT",1771113797094,0,false,1771113797195,336074,1771113797195,{"firstUpdateId":9911365678483,"version":null,"lastId":null,"mrid":null,"id":null},9911365682579,[[69783.1,0.02],[69784.5,0.015],[69800.7,0.002],[69802.3,0.076],[69806.7,0.035],[69930.6,0.007],[70469.6,5.343],[70980.0,0.294],[71468.5,0.033]],null]
["binance","BTCUSDT",1771113801774,0,true,1771113801874,625209,1771113801874,{"firstUpdateId":9911365984129,"version":null,"lastId":null,"mrid":null,"id":null},9911365986953,[[5000.0,56.417],[19373.1,0.63],[19473.1,2.18],[19573.1,0.19],[39373.1,0.057],[39473.1,0.243],[69075.4,0.073],[69769.2,0.007],[69772.5,0.039],[69772.6,0.002]],null]
["binance","BTCUSDT",1771113807232,0,true,1771113807334,763664,1771113807334,{"firstUpdateId":9911366361309,"version":null,"lastId":null,"mrid":null,"id":null},9911366364137,[[5000.0,56.417],[19473.1,2.09],[19573.1,0.91],[39273.1,0.186],[39673.1,0.114],[68715.0,2.909],[69075.4,0.117],[69767.0,0.121],[69768.4,0.007]],null]
["binance","BTCUSDT",1771113809210,0,false,1771113809311,703074,1771113809311,{"firstUpdateId":9911366508407,"version":null,"lastId":null,"mrid":null,"id":null},9911366512613,[[69773.2,2.876],[69773.3,0.002],[69775.4,0.009],[69777.4,0.006],[69777.7,0.061],[69779.5,0.875],[69779.9,1.146],[69780.9,0.002],[69782.3,0.573],[69782.4,0.004],[69783.0,0.831],[69783.4,0.132],[69783.6,0.005],[69784.4,1.67],[69784.6,0.037],[69784.8,0.862],[69785.7,0.194],[69786.1,0.004],[69786.6,0.013],[69787.7,0.0],[69789.2,0.116],[69792.2,0.0],[69798.4,0.131],[69810.5,0.08],[69932.4,0.0],[70470.9,2.896],[71168.6,0.729],[89523.2,0.0]],null]
["binance","BTCUSDT",1771113812072,0,true,1771113812175,621281,1771113812175,{"firstUpdateId":9911366687042,"version":null,"lastId":null,"mrid":null,"id":null},9911366690434,[[5000.0,56.417],[19473.1,0.03],[19573.1,2.13],[19673.1,0.84],[39473.1,0.093],[39573.1,0.207],[69075.4,3.752],[69494.8,0.01],[69586.8,0.0],[69586.9,2.676],[69597.3,0.444],[69681.6,0.018],[69688.6,0.0],[69695.6,0.004],[69768.5,0.014],[69772.5,0.0],[69772.8,0.039],[69772.9,0.058],[69773.0,0.014],[69773.1,1.039]],null]
["binance","BTCUSDT",1771113815090,0,true,1771113815191,219367,1771113815191,{"firstUpdateId":9911367093618,"version":null,"lastId":null,"mrid":null,"id":null},9911367098583,[[5000.0,56.437],[19255.0,0.83],[19355.0,1.88],[19364.5,0.03],[19364.8,0.0],[19365.5,0.0],[19464.5,0.02],[19464.8,0.0],[19465.5,0.0],[39355.0,0.129],[39466.3,0.003],[68100.0,17.807],[69057.4,0.007],[69406.2,0.013],[69720.3,0.06],[69725.1,0.007],[69725.6,0.092],[69727.4,0.016],[69731.8,0.142],[69731.9,0.038],[69738.7,0.001],[69739.0,0.071],[69742.2,0.007],[69742.6,0.065],[69742.8,0.022],[69743.4,0.022],[69743.5,0.015],[69743.7,0.635],[69744.6,0.0]],null]
["binance","BTCUSDT",1771113820658,0,false,1771113820759,474690,1771113820759,{"firstUpdateId":9911367585552,"version":null,"lastId":null,"mrid":null,"id":null},9911367589909,[[69759.7,2.389],[69766.8,0.0],[69767.5,0.065],[69790.7,1.75],[69790.8,0.004],[69936.3,0.0],[70457.3,0.744],[71150.2,0.005]],null]
["binance","BTCUSDT",1771113823622,0,true,1771113823723,763865,1771113823723,{"firstUpdateId":9911367835480,"version":null,"lastId":null,"mrid":null,"id":null},9911367844985,{"$vector":{"dim":143,"fixed":false,"head":[5000.0,56.417,19259.6,0.0,19564.2,0.98,19564.6,0.01,19659.6,1.37,19664.2,0.56,39564.2,0.084,39659.6,0.021,68756.4,0.014,68757.1,0.876,68764.3,0.002,68764.6,1.455,69057.4,1.475,69066.6,0.08,69066.7,0.0,69071.0,1.165,69094.4,0.726,69615.0,1.167,69615.4,0.054,69617.6,0.019,69620.9,0.0,69624.4,0.0,69631.7,0.104,69649.6,0.0,69651.6,0.0,69652.3,0.0,69652.4,0.9,69655.9,0.857,69663.8,0.159,69672.4,0.088,69673.0,0.028,69682.2,0.004]}},null]
["binance","BTCUSDT",1771113826534,0,true,1771113826635,822261,1771113826635,{"firstUpdateId":9911368111802,"version":null,"lastId":null,"mrid":null,"id":null},9911368114735,[[5000.0,56.417],[19272.2,0.08],[19372.2,2.18],[19472.2,0.74],[39372.2,0.03],[39472.2,0.225],[39559.7,0.0],[68690.8,0.011],[69214.0,0.004],[69423.3,0.0],[69465.4,0.0],[69474.0,0.321],[69537.3,0.508],[69595.5,0.0],[69595.6,0.309],[69624.6,0.0],[69625.0,0.261],[69643.5,0.106],[69644.7,0.132],[69766.0,0.004],[69767.9,0.058],[69768.1,0.006],[69772.2,0.421]],null]
["binance","BTCUSDT",1771113830484,0,false,1771113830586,815873,1771113830586,{"firstUpdateId":9911368397751,"version":null,"lastId":null,"mrid":null,"id":null},9911368403606,[[69774.2,0.033],[69774.9,1.148],[69776.5,0.036],[69777.4,0.782],[69783.4,3.39],[69794.5,0.002],[69838.2,0.081],[71378.1,0.63],[89523.2,0.0]],null]
["binance","BTCUSDT",1771113835113,0,true,1771113835214,635926,1771113835214,{"firstUpdateId":9911368699355,"version":null,"lastId":null,"mrid":null,"id":null},9911368702038,[[5000.0,56.417],[19269.2,0.44],[19569.2,0.23],[19669.2,2.33],[39569.2,0.159],[39669.2,0.141],[68757.5,6.827],[69449.8,0.0],[69534.5,0.006],[69741.7,0.0],[69742.0,0.121],[69758.8,0.065],[69769.2,1.507]],null]
["binance","BTCUSDT",1771113837921,0,true,1771113838023,405921,1771113838023,{"firstUpdateId":9911369077491,"version":null,"lastId":null,"mrid":null,"id":null},9911369086740,[[5000.0,56.417],[19390.7,0.88],[19479.4,0.01],[19479.9,0.07],[19490.7,1.31],[19569.2,0.07],[39490.7,0.147],[39569.2,0.105],[68737.2,7.36],[69092.8,0.0],[69441.7,0.018],[69747.2,0.0],[69750.0,0.21],[69755.9,0.373],[69759.3,0.002],[69763.6,0.03],[69763.8,0.002],[69765.7,0.362],[69769.1,0.017],[69770.1,0.084],[69770.8,0.03],[69773.0,0.002],[69775.2,0.409],[69778.0,0.173],[69780.0,0.012],[69784.8,0.0],[69785.1,0.002],[69785.9,0.129],[69786.0,0.006],[69786.3,0.0],[69788.0,0.004],[69788.4,0.002],[69788.5,0.0],[69789.2,0.008],[69789.3,0.002],[69790.7,2.007]],null]
["binance","BTCUSDT",1771113841877,0,false,1771113841978,748419,1771113841978,{"firstUpdateId":9911369492154,"version":null,"lastId":null,"mrid":null,"id":null},9911369496716,[[69809.8,0.24],[69810.5,0.004],[69811.7,0.074],[69812.9,0.008],[69886.8,0.023],[69889.6,0.054],[70794.9,1.859],[89523.2,0.012]],null]
["binance","BTCUSDT",1771113843073,0,false,1771113843175,449564,1771113843175,{"firstUpdateId":9911369631725,"version":null,"lastId":null,"mrid":null,"id":null},9911369635830,[[69780.6,0.002],[69780.7,0.012],[69788.7,0.136],[69797.3,0.348],[69797.9,0.149],[69798.5,0.0],[69800.5,0.009],[69829.0,0.016],[69851.8,0.063],[69852.5,0.194],[69859.3,0.043],[69904.5,0.267],[69914.4,0.078],[70013.6,0.007],[70167.6,0.0]],null]
["binance","BTCUSDT",1771113847756,0,true,1771113847859,167501,1771113847859,{"firstUpdateId":9911370026862,"version":null,"lastId":null,"mrid":null,"id":null},9911370031240,[[5000.0,56.437],[19578.8,1.4],[19678.8,1.6],[39578.8,0.177],[39678.8,0.123],[68383.3,1.261],[68917.8,0.724],[69081.0,2.023],[69415.7,0.432],[69706.8,0.103],[69713.7,0.125],[69720.7,0.04],[69736.9,0.147],[69738.1,0.945],[69742.3,0.774],[69743.0,0.021],[69744.4,0.107],[69744.9,0.0],[69745.1,0.009],[69746.4,0.006],[69751.2,0.86],[69751.9,0.127],[69773.2,0.071],[69773.3,0.071],[69773.4,0.075],[69773.5,0.072],[69773.8,0.121],[69778.8,0.076]],null]
["binance","BTCUSDT",1771113853222,0,true,1771113853322,718087,1771113853322,{"firstUpdateId":9911370425729,"version":null,"lastId":null,"mrid":null,"id":null},9911370429035,[[5000.0,56.417],[19272.7,0.32],[19572.7,0.38],[19672.7,2.3],[39372.7,0.231],[39472.7,0.069],[69075.0,2.961],[69594.2,0.044],[69602.8,0.067],[69739.0,0.0]],null]
["binance","BTCUSDT",1771113854522,0,true,1771113854623,464429,1771113854623,{"firstUpdateId":9911370511029,"version":null,"lastId":null,"mrid":null,"id":null},9911370515164,[[1000.0,30.366],[5000.0,56.417],[19472.7,0.55],[19572.7,2.21],[19672.7,0.24],[33000.0,2.582],[39272.7,0.087],[39372.7,0.213],[48840.8,0.0],[66284.0,0.0],[69075.0,2.961],[69485.3,0.0],[69598.6,0.492],[69737.9,0.008],[69765.8,0.039],[69772.6,0.021],[69772.7,3.521]],null]
["binance","BTCUSDT",1771113859150,0,true,1771113859251,33352,1771113859251,{"firstUpdateId":9911370834738,"version":null,"lastId":null,"mrid":null,"id":null},9911370837229,[[5000.0,56.397],[19272.7,0.38],[19572.7,0.26],[19672.7,2.36],[39572.7,0.042],[39672.7,0.258],[69075.0,2.983],[69574.0,0.229],[69577.7,0.022],[69653.7,0.042],[69733.2,0.089],[69734.1,0.03],[69746.9,0.86],[69747.5,0.0],[69762.5,0.002]],null]
["binance","BTCUSDT",1771113861126,0,false,1771113861226,713628,1771113861226,{"firstUpdateId":9911370989680,"version":null,"lastId":null,"mrid":null,"id":null},9911370993230,[[69935.2,0.04],[70470.5,0.73],[72666.6,0.068]],null]
["binance","BTCUSDT",1771113866586,0,false,1771113866687,370661,1771113866687,{"firstUpdateId":9911371493417,"version":null,"lastId":null,"mrid":null,"id":null},9911371499189,[[69797.1,1.771],[69797.2,0.185],[69832.2,0.125],[70462.3,0.021],[71044.1,0.602]],null]
["binance","BTCUSDT",1771113869550,0,true,1771113869651,85812,1771113869651,{"firstUpdateId":9911371689251,"version":null,"lastId":null,"mrid":null,"id":null},9911371692505,[[5000.0,56.417],[19264.6,1.88],[19364.6,1.12],[39264.6,0.21],[39664.6,0.09],[55812.0,0.0],[69474.0,0.293],[69480.8,0.028],[69601.0,5.156],[69667.5,2.301],[69755.9,0.12],[69764.6,3.81]],null]
["binance","BTCUSDT",1771113872462,0,true,1771113872563,769498,1771113872563,{"firstUpdateId":9911371911720,"version":null,"lastId":null,"mrid":null,"id":null},9911371919129,[[5000.0,56.397],[19472.5,0.45],[19572.5,2.26],[19672.5,0.29],[39572.5,0.141],[39672.5,0.003],[68917.0,0.024],[69074.8,0.0],[69423.6,0.288],[69677.4,0.668],[69683.7,0.014],[69684.4,0.949],[69690.6,0.002],[69690.7,0.054],[69697.7,0.014],[69727.1,0.213],[69729.8,0.56],[69732.9,0.0],[69734.9,0.022],[69735.0,0.014],[69735.5,0.098],[69735.6,0.054],[69736.1,0.018],[69736.2,0.004],[69736.7,0.017],[69736.8,0.052],[69737.9,0.008],[69738.0,0.008],[69738.5,0.009],[69738.6,0.002],[69742.9,0.354],[69746.1,0.776],[69747.4,0.0],[69748.3,0.109],[69749.5,0.0],[69754.1,0.86],[69754.6,0.009],[69754.8,0.002],[69760.1,0.03],[69769.0,1.257],[69770.3,0.0],[69770.5,0.002],[69772.5,7.866]],null]
["binance","BTCUSDT",1771113876413,0,false,1771113876522,303890,1771113876522,{"firstUpdateId":9911372339818,"version":null,"lastId":null,"mrid":null,"id":null},9911372342649,[[69785.8,0.002],[69787.5,0.002],[69800.3,0.026],[69801.2,0.786],[69846.0,1.225],[69884.6,1.722],[69947.9,0.0],[69951.2,3.0],[70483.5,0.0],[71096.7,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771113881046,0,true,1771113881146,692466,1771113881146,{"firstUpdateId":9911372582093,"version":null,"lastId":null,"mrid":null,"id":null},9911372585345,[[5000.0,56.437],[19285.5,0.75],[19385.5,2.12],[19485.5,0.13],[39285.5,0.27],[39385.5,0.03],[68726.1,0.352],[69087.6,2.169],[69571.8,0.0],[69612.7,0.0],[69624.9,0.0],[69628.2,0.305],[69665.9,0.079],[69678.8,0.029],[69706.1,0.099],[69710.3,0.168],[69712.2,0.02],[69715.6,0.03],[69718.3,0.002],[69741.7,0.0],[69747.5,0.015],[69766.6,0.007],[69768.1,0.143],[69774.9,0.005]],null]
["binance","BTCUSDT",1771113883904,0,false,1771113884007,459165,1771113884007,{"firstUpdateId":9911372935042,"version":null,"lastId":null,"mrid":null,"id":null},9911372939179,[[69790.3,0.002],[69842.9,0.413],[69906.7,0.0],[70483.5,2.897]],null]
["binance","BTCUSDT",1771113887862,0,true,1771113887963,747553,1771113887963,{"firstUpdateId":9911373270122,"version":null,"lastId":null,"mrid":null,"id":null},9911373273412,[[1000.0,30.366],[5000.0,56.417],[19287.5,2.3],[19385.5,0.22],[19387.5,0.29],[19687.5,0.18],[33000.0,2.586],[39487.5,0.189],[39585.5,0.111],[48851.2,0.0],[69613.3,0.0],[69616.1,0.267],[69652.9,0.051],[69717.7,0.107],[69749.1,0.312],[69763.1,0.293],[69780.6,0.007],[69787.5,13.573]],null]
["binance","BTCUSDT",1771113889057,0,true,1771113889158,658612,1771113889158,{"firstUpdateId":9911373348829,"version":null,"lastId":null,"mrid":null,"id":null},9911373355478,[[1000.0,30.366],[5000.0,56.417],[19287.5,0.53],[19587.5,0.18],[19687.5,2.29],[39387.5,0.033],[39487.5,0.267],[69089.6,0.025],[69697.8,0.215],[69698.5,0.542],[69699.7,0.039],[69700.0,2.85],[69723.5,0.04],[69737.1,0.367],[69739.1,0.14],[69752.7,0.003],[69768.3,0.898],[69769.2,0.008],[69773.1,0.006],[69780.6,0.072],[69780.8,0.002],[69781.8,0.0],[69787.5,13.663]],null]
["binance","BTCUSDT",1771113895350,0,true,1771113895451,471866,1771113895451,{"firstUpdateId":9911373821977,"version":null,"lastId":null,"mrid":null,"id":null},9911373826182,[[1000.0,30.366],[5000.0,56.417],[19282.0,0.21],[19582.0,0.59],[19682.0,2.2],[39282.0,0.114],[39682.0,0.186],[69084.2,0.775],[69778.0,0.062]],null]
["binance","BTCUSDT",1771113899301,0,true,1771113899402,885858,1771113899402,{"firstUpdateId":9911374064662,"version":null,"lastId":null,"mrid":null,"id":null},9911374068931,[[1000.0,30.366],[5000.0,56.417],[19282.0,1.26],[19382.0,1.74],[33000.0,2.582],[39482.0,0.063],[39582.0,0.247],[68386.4,0.108],[69084.2,0.819],[69782.0,3.882]],null]
["binance","BTCUSDT",1771113900601,0,true,1771113900703,441354,1771113900703,{"firstUpdateId":9911374221723,"version":null,"lastId":null,"mrid":null,"id":null},9911374231191,[[5000.0,56.417],[19282.0,1.49],[19682.0,1.51],[39482.0,0.219],[39582.0,0.091],[67000.0,38.142],[68772.7,0.009],[69084.2,1.047],[69223.7,0.143],[69419.9,2.294],[69659.5,0.031],[69681.9,0.039],[69685.2,0.482],[69693.1,0.24],[69695.7,0.048],[69696.3,0.02],[69738.6,0.0],[69738.9,0.111],[69746.6,0.039],[69750.1,0.06],[69755.2,0.007],[69756.4,0.774],[69757.3,0.003],[69758.6,0.107],[69765.8,0.002],[69766.6,0.028],[69770.7,0.395],[69779.3,0.002],[69780.1,0.011],[69782.0,5.179]],null]
["binance","BTCUSDT",1771113905228,0,false,1771113905331,618163,1771113905331,{"firstUpdateId":9911374943170,"version":null,"lastId":null,"mrid":null,"id":null},9911374947504,[[69799.1,0.88],[69800.5,1.42],[70488.0,0.283],[70781.1,0.134]],null]
["binance","BTCUSDT",1771113907154,0,true,1771113907255,77661,1771113907255,{"firstUpdateId":9911375173560,"version":null,"lastId":null,"mrid":null,"id":null},9911375183714,{"$vector":{"dim":193,"fixed":false,"head":[1000.0,30.366,5000.0,56.417,19290.0,0.38,19578.0,0.01,19578.8,0.01,19580.5,0.01,19580.8,0.22,19679.6,0.01,19680.0,0.01,19680.6,0.01,19680.8,0.43,19690.0,1.58,39290.0,0.189,39678.2,0.003,39680.8,0.033,64186.4,0.0,64361.3,0.0,65966.0,0.081,66140.9,0.0,66315.9,0.0,68385.2,0.007,69080.2,0.004,69081.0,0.577,69081.4,0.0,69081.8,0.0,69081.9,0.0,69082.2,0.002,69082.8,0.228,69083.0,0.054,69258.3,0.0,69293.3,0.002,69453.8,0.0]}},null]
["binance","BTCUSDT",1771113912092,0,false,1771113912195,268995,1771113912195,{"firstUpdateId":9911376540427,"version":null,"lastId":null,"mrid":null,"id":null},9911376544320,[[69805.5,0.063],[69838.5,0.029],[69847.6,0.022],[69847.7,0.002],[70507.4,0.708],[89523.2,0.0]],null]
["binance","BTCUSDT",1771113916565,0,true,1771113916667,368031,1771113916667,{"firstUpdateId":9911377335250,"version":null,"lastId":null,"mrid":null,"id":null},9911377345617,[[5000.0,56.397],[19270.0,0.1],[19370.0,1.752],[19376.1,0.0],[19378.0,0.0],[19378.4,0.0],[19475.6,0.0],[19476.1,0.0],[19477.1,0.0],[19478.0,0.0],[19478.4,0.0],[19480.0,0.0],[39270.0,0.038],[39380.6,0.15],[60000.0,207.476],[69072.3,0.0],[69627.2,0.103],[69704.6,0.028],[69704.8,0.0],[69711.4,0.031],[69753.4,0.064],[69756.7,0.0],[69757.2,0.147],[69758.1,0.009],[69765.3,0.022],[69770.0,1.709]],null]
["binance","BTCUSDT",1771113918540,0,false,1771113918643,396807,1771113918643,{"firstUpdateId":9911377659360,"version":null,"lastId":null,"mrid":null,"id":null},9911377663483,[[69770.1,13.914],[69783.5,0.042],[69805.8,3.056],[69805.9,0.006],[69808.8,0.249],[69808.9,0.019],[69816.2,0.044],[69822.6,0.03],[69890.5,0.0],[70467.8,0.0],[70836.1,0.0]],null]
["binance","BTCUSDT",1771113922440,0,true,1771113922543,488083,1771113922543,{"firstUpdateId":9911378113238,"version":null,"lastId":null,"mrid":null,"id":null},9911378116147,[[1000.0,30.366],[5000.0,56.417],[19370.0,2.112],[19470.0,0.89],[39570.0,0.138],[39670.0,0.162],[69072.3,0.022],[69714.4,0.389]],null]
["binance","BTCUSDT",1771113927068,0,true,1771113927170,816537,1771113927170,{"firstUpdateId":9911378561533,"version":null,"lastId":null,"mrid":null,"id":null},9911378566093,[[5000.0,56.397],[19471.9,1.68],[19571.9,1.32],[39371.9,0.093],[39471.9,0.132],[68750.4,0.727],[69074.2,0.0],[69423.1,0.0],[69535.1,0.006],[69553.4,0.002],[69691.8,0.018],[69767.2,0.108],[69770.3,0.002]],null]
["binance","BTCUSDT",1771113929878,0,true,1771113929979,177005,1771113929979,{"firstUpdateId":9911378770377,"version":null,"lastId":null,"mrid":null,"id":null},9911378782411,[[1000.0,30.366],[5000.0,56.437],[19271.9,2.3],[19371.9,0.5],[19671.9,0.2],[39271.9,0.132],[39371.9,0.168],[55818.0,0.003],[68779.3,1.859],[69074.2,0.0],[69662.1,0.718],[69711.2,4.702],[69713.1,0.27],[69739.4,0.062],[69743.0,0.962],[69744.3,0.006],[69745.2,0.006],[69745.3,1.076],[69748.7,0.004],[69748.8,0.0],[69751.2,0.778],[69751.3,0.113],[69752.5,0.0],[69753.9,0.006],[69754.8,0.067],[69755.1,0.158],[69755.2,0.346],[69756.5,0.138],[69756.6,0.043],[69756.7,0.0],[69757.4,0.064],[69757.8,0.018],[69758.4,0.362],[69758.5,0.006],[69759.3,0.002],[69759.8,0.209],[69760.8,0.756],[69764.4,0.0],[69764.6,0.363],[69764.8,0.0],[69766.2,0.008],[69767.2,0.054],[69767.5,0.002],[69767.6,0.015],[69767.8,0.002],[69768.3,0.016],[69768.5,0.006],[69768.8,0.002],[69769.2,0.293],[69771.8,0.035],[69771.9,2.25]],null]
["binance","BTCUSDT",1771113933830,0,false,1771113933931,191349,1771113933931,{"firstUpdateId":9911379239238,"version":null,"lastId":null,"mrid":null,"id":null},9911379241701,[[69780.3,2.945],[69783.1,0.0],[69783.2,0.008],[69829.6,0.463],[69829.7,0.006],[69861.3,0.072],[69863.8,0.457],[69866.3,0.076],[69868.8,0.098],[69887.2,0.002],[69897.3,0.022],[69900.5,0.052],[70146.0,4.537],[70478.1,0.021]],null]
["binance","BTCUSDT",1771113935026,0,false,1771113935127,600254,1771113935127,{"firstUpdateId":9911379324960,"version":null,"lastId":null,"mrid":null,"id":null},9911379329568,[[69783.1,0.0],[69783.2,0.008],[69790.7,0.0],[69802.0,0.006],[69803.3,0.002],[69807.0,0.003],[69807.7,0.539],[69807.8,1.342],[69861.1,0.329],[69900.5,0.052],[70057.2,0.346],[70478.1,0.021],[70483.8,0.0],[70792.5,18.631]],null]
["binance","BTCUSDT",1771113941265,0,false,1771113941366,744618,1771113941366,{"firstUpdateId":9911379946068,"version":null,"lastId":null,"mrid":null,"id":null},9911379948845,[[69799.5,0.007],[69904.6,0.02],[69993.6,1.628],[69993.7,0.002],[70000.6,2.085],[70000.7,0.321],[70007.6,0.007],[70007.7,0.0],[70014.6,0.009],[70014.7,0.004],[70021.6,0.007],[70021.7,0.0],[70028.6,0.007],[70028.7,0.002],[70035.6,1.009],[70035.7,0.0],[70042.6,0.007],[70042.7,0.0],[70482.7,0.0],[71070.3,0.284]],null]
["binance","BTCUSDT",1771113941682,0,false,1771113941783,41873,1771113941783,{"firstUpdateId":9911379969767,"version":null,"lastId":null,"mrid":null,"id":null},9911379972688,[[69784.9,5.535],[69788.3,0.005],[69904.6,0.02],[70482.7,0.0],[71000.0,862.819]],null]
["binance","BTCUSDT",1771113946465,0,true,1771113946567,312625,1771113946567,{"firstUpdateId":9911380325717,"version":null,"lastId":null,"mrid":null,"id":null},9911380331361,[[1000.0,30.366],[5000.0,56.437],[19284.8,0.02],[19384.8,2.13],[19484.8,0.85],[39584.8,0.021],[39684.8,0.279],[69087.0,2.408],[69751.1,0.003],[69775.3,0.036]],null]
["binance","BTCUSDT",1771113951094,0,false,1771113951195,753884,1771113951195,{"firstUpdateId":9911380656751,"version":null,"lastId":null,"mrid":null,"id":null},9911380663648,{"$vector":{"dim":69,"fixed":false,"head":[69789.4,4.17,69789.9,0.003,69790.9,0.116,69791.0,0.0,69791.4,0.006,69791.7,0.002,69791.8,0.096,69792.5,0.058,69793.5,0.06,69794.0,0.05,69794.1,0.005,69794.5,0.063,69797.0,0.075,69798.8,0.344,69799.5,0.141,69799.8,1.089,69799.9,0.216,69800.1,0.122,69801.3,0.953,69801.5,0.047,69802.3,0.06,69802.5,0.007,69803.4,0.254,69803.5,0.008,69804.0,0.553,69805.9,0.004,69807.4,0.004,69807.7,0.019,69807.8,0.56,69808.2,0.01,69810.0,0.028,69812.6,0.154]}},null]
["binance","BTCUSDT",1771113953017,0,true,1771113953118,840774,1771113953118,{"firstUpdateId":9911380823737,"version":null,"lastId":null,"mrid":null,"id":null},9911380833617,[[1000.0,30.366],[5000.0,56.417],[19289.3,0.71],[19389.3,2.13],[19489.3,0.01],[33000.0,2.586],[39389.3,0.207],[39484.8,0.093],[48852.5,0.025],[68932.0,4.925],[69091.4,0.0],[69723.0,0.147],[69753.2,0.002],[69758.6,0.677],[69765.5,0.007],[69765.6,0.002],[69766.1,0.044],[69766.2,0.05],[69769.0,0.002],[69772.3,0.774],[69773.3,0.004],[69776.4,0.88],[69778.8,0.068],[69789.2,0.068],[69789.3,3.797]],null]
["binance","BTCUSDT",1771113957960,0,false,1771113958063,343481,1771113958063,{"firstUpdateId":9911381176505,"version":null,"lastId":null,"mrid":null,"id":null},9911381178597,[[69946.8,0.0]],null]
["binance","BTCUSDT",1771113962434,0,true,1771113962535,274961,1771113962535,{"firstUpdateId":9911381620014,"version":null,"lastId":null,"mrid":null,"id":null},9911381624547,[[5000.0,56.417],[19492.5,0.4],[19592.5,2.29],[19692.5,0.31],[39492.5,0.138],[39592.5,0.162],[69094.6,3.658],[69775.1,1.093],[69786.8,0.006],[69789.7,0.007],[69792.5,3.121]],null]
["binance","BTCUSDT",1771113964409,0,false,1771113964511,739491,1771113964511,{"firstUpdateId":9911381819716,"version":null,"lastId":null,"mrid":null,"id":null},9911381838753,[[69792.6,1.522],[69795.4,0.064],[69796.4,0.058],[69796.5,0.004],[69796.6,0.068],[69797.6,0.062],[69799.1,0.035],[69799.7,0.058],[69806.0,0.021],[69807.1,0.002],[69807.6,0.037],[69811.5,0.604],[69812.5,0.003],[69813.8,0.02],[69815.0,0.004],[69815.1,0.022],[69817.7,0.566],[69817.8,0.014],[69820.8,0.208],[69828.8,1.13],[69828.9,0.861],[69829.0,2.523],[69830.0,0.81],[69834.3,0.092],[69841.7,0.004],[69841.8,0.197],[70490.5,0.731],[73579.9,0.029],[89523.2,0.0]],null]
["binance","BTCUSDT",1771113966334,0,true,1771113966434,970872,1771113966434,{"firstUpdateId":9911382101929,"version":null,"lastId":null,"mrid":null,"id":null},9911382107163,[[5000.0,56.417],[19292.5,2.04],[19392.5,0.06],[19692.5,0.9],[39292.5,0.006],[39392.5,0.294],[67000.8,0.002],[69094.6,3.702],[69617.2,0.47],[69742.9,0.356],[69743.0,0.062],[69784.8,0.273],[69792.5,1.748]],null]
["binance","BTCUSDT",1771113972938,0,true,1771113973039,414515,1771113973039,{"firstUpdateId":9911382539419,"version":null,"lastId":null,"mrid":null,"id":null},9911382544073,[[5000.0,56.417],[19292.5,0.73],[19592.5,0.08],[19692.5,2.19],[39592.5,0.198],[39692.5,0.102],[66302.0,0.002],[69094.6,4.447],[69756.7,0.541],[69758.6,0.0],[69777.5,0.004],[69779.0,0.004],[69779.7,0.009],[69792.4,0.008],[69792.5,3.049]],null]
["binance","BTCUSDT",1771113975746,0,true,1771113975847,666020,1771113975847,{"firstUpdateId":9911382744184,"version":null,"lastId":null,"mrid":null,"id":null},9911382747496,[[5000.0,56.417],[19392.5,0.59],[19492.5,2.19],[19592.5,0.22],[33000.0,2.586],[39492.5,0.234],[39592.5,0.066],[66302.9,0.014],[69626.7,15.017],[69690.9,9.324],[69691.7,0.05],[69728.9,4.39],[69743.4,0.043],[69743.5,0.029],[69750.7,0.007],[69751.2,2.514]],null]
["binance","BTCUSDT",1771113979697,0,false,1771113979798,798483,1771113979798,{"firstUpdateId":9911383041514,"version":null,"lastId":null,"mrid":null,"id":null},9911383044206,[[69810.5,0.18],[69811.9,0.046],[69812.6,0.142],[69812.7,0.048],[69895.8,0.046],[69897.3,0.11],[69897.4,0.978],[69898.9,0.046],[69907.2,0.018],[69910.4,0.386],[69910.6,1.468],[69950.7,0.0],[70017.4,0.045],[70787.7,0.146]],null]
["binance","BTCUSDT",1771113980893,0,false,1771113980995,774446,1771113980995,{"firstUpdateId":9911383117784,"version":null,"lastId":null,"mrid":null,"id":null},9911383119750,[[69951.0,0.037],[70494.6,1.158]],null]
["binance","BTCUSDT",1771113987134,0,false,1771113987234,679235,1771113987234,{"firstUpdateId":9911383723711,"version":null,"lastId":null,"mrid":null,"id":null},9911383726948,[[69796.6,3.596],[69800.3,0.003],[69805.2,0.033],[69805.6,0.037],[69805.9,0.391],[69806.4,0.09],[69806.6,0.071],[69807.0,0.065],[69835.3,0.049],[69835.7,0.033],[69836.0,0.063],[69836.4,0.455],[69836.7,0.063],[69837.1,0.068],[69865.4,0.046],[69866.5,0.033],[69866.8,0.086],[69898.7,0.0],[69950.7,0.0],[70494.6,1.158],[70904.2,0.0]],null]
["binance","BTCUSDT",1771113987550,0,false,1771113987650,684539,1771113987650,{"firstUpdateId":9911383749064,"version":null,"lastId":null,"mrid":null,"id":null},9911383752590,[[69866.5,0.063],[69867.2,0.207],[69950.8,2.19],[69970.2,0.0],[69980.6,0.0],[70071.1,3.363],[71188.5,0.275],[89523.2,0.0]],null]
["binance","BTCUSDT",1771113992334,0,true,1771113992434,849778,1771113992434,{"firstUpdateId":9911384133223,"version":null,"lastId":null,"mrid":null,"id":null},9911384135752,[[1000.0,30.366],[5000.0,56.417],[19499.9,0.24],[19599.9,1.7],[19696.5,0.4],[39299.9,0.117],[39396.5,0.174],[68745.6,0.194],[68791.1,0.0],[68812.3,0.293],[69101.9,1.448],[69750.0,0.614],[69750.1,0.022],[69799.9,7.769]],null]
["binance","BTCUSDT",1771113996961,0,false,1771113997062,600962,1771113997062,{"firstUpdateId":9911384497501,"version":null,"lastId":null,"mrid":null,"id":null},9911384500113,[[69814.1,0.167],[69823.2,0.004],[69823.9,0.859],[69837.5,0.024],[69837.8,1.099],[69901.3,0.374],[69913.2,0.053],[69916.2,0.568],[69954.5,0.652],[70780.5,0.03]],null]
["binance","BTCUSDT",1771113998888,0,true,1771113998990,746574,1771113998990,{"firstUpdateId":9911384666381,"version":null,"lastId":null,"mrid":null,"id":null},9911384669453,[[5000.0,56.417],[19506.7,1.23],[19599.9,0.64],[19606.7,1.09],[39506.7,0.012],[39606.7,0.129],[69108.6,0.0],[69664.3,0.375],[69687.5,0.088],[69699.3,0.078],[69699.4,0.037],[69706.5,0.002],[69709.9,0.004],[69724.1,0.108],[69727.9,0.134],[69729.7,0.017],[69742.6,0.013],[69759.6,0.013],[69771.1,0.543],[69775.4,0.0],[69776.3,0.006],[69789.8,0.006],[69791.3,0.864],[69792.8,0.201],[69793.0,0.192],[69794.8,0.155],[69796.7,0.511],[69804.9,1.257],[69806.7,6.615]],null]
["binance","BTCUSDT",1771114003830,0,true,1771114003931,723373,1771114003931,{"firstUpdateId":9911385034525,"version":null,"lastId":null,"mrid":null,"id":null},9911385037914,[[1000.0,30.366],[5000.0,56.417],[19613.6,0.72],[19706.7,1.42],[39313.6,0.009],[39413.6,0.027],[69115.5,0.0],[69243.8,0.006],[69457.7,0.012],[69602.3,0.003],[69635.0,5.999],[69730.9,0.008],[69742.9,0.032],[69749.9,0.007],[69768.3,0.053],[69797.0,0.081],[69797.4,0.003],[69797.8,0.03],[69802.3,0.096],[69802.7,0.056],[69806.1,0.015],[69806.7,1.657],[69808.9,0.262],[69811.7,0.022],[69811.8,0.054],[69812.0,0.439]],null]
["binance","BTCUSDT",1771114008354,0,false,1771114008454,747932,1771114008454,{"firstUpdateId":9911385456589,"version":null,"lastId":null,"mrid":null,"id":null},9911385462313,[[69811.8,14.542],[69811.9,0.387],[69812.4,0.006],[69813.8,0.11],[69815.3,0.0],[69818.9,0.052],[69819.5,0.007],[69821.9,0.002],[69822.5,0.028],[69823.3,0.247],[69825.1,0.152],[69826.5,0.004],[69836.4,0.012],[69837.5,0.004],[69842.4,0.368],[69842.5,0.002],[69842.6,0.009],[69843.0,0.504],[69843.1,0.973],[69845.4,0.044],[69845.5,0.052],[69846.0,0.03],[69846.1,0.007],[69848.2,0.004],[69849.4,0.082],[69851.7,0.0],[69854.4,0.044],[69865.2,0.012],[69866.2,0.05],[69878.4,0.021],[70048.1,0.016],[70509.9,0.0],[70511.6,0.0]],null]
["binance","BTCUSDT",1771114010276,0,true,1771114010379,554971,1771114010379,{"firstUpdateId":9911385625386,"version":null,"lastId":null,"mrid":null,"id":null},9911385628632,[[5000.0,56.417],[19511.7,0.2],[19611.7,2.3],[19711.7,0.5],[39611.7,0.18],[39713.6,0.045],[69723.6,0.002],[69736.5,0.21],[69761.1,0.0],[69771.1,0.004],[69793.8,0.354],[69794.7,0.009],[69798.2,0.504]],null]
["binance","BTCUSDT",1771114015322,0,false,1771114015422,746433,1771114015422,{"firstUpdateId":9911386058145,"version":null,"lastId":null,"mrid":null,"id":null},9911386065038,[[69818.7,3.093],[69820.3,0.072],[69824.0,0.006],[69825.6,0.047],[69834.3,0.012],[69844.0,0.006],[69845.4,0.035],[69847.0,0.018],[69852.0,0.039],[69853.5,0.109],[69866.3,0.035],[69866.6,0.012],[69871.4,0.756],[69891.8,1.403],[69905.5,0.002],[69921.4,0.703],[70007.1,0.011],[70014.1,3.739],[70021.1,0.082],[70028.1,0.007],[70035.1,0.343],[70042.1,0.11],[70049.1,0.007],[70056.1,0.007],[70516.9,0.0],[70810.1,0.141]],null]
["binance","BTCUSDT",1771114016206,0,false,1771114016307,330252,1771114016307,{"firstUpdateId":9911386165705,"version":null,"lastId":null,"mrid":null,"id":null},9911386173725,[[69818.7,0.387],[69819.6,0.061],[69822.0,0.006],[69824.1,0.006],[69828.7,0.871],[69833.4,0.558],[69839.6,0.0],[69840.6,0.15],[69847.0,0.018],[69850.8,0.367],[69850.9,0.039],[69851.4,0.004],[69851.5,0.071],[69916.4,0.159],[69923.3,0.002],[69987.6,0.0],[70021.1,1.353],[70021.2,6.911],[70516.9,0.0]],null]
["binance","BTCUSDT",1771114021665,0,false,1771114021767,271463,1771114021767,{"firstUpdateId":9911386878869,"version":null,"lastId":null,"mrid":null,"id":null},9911386884589,[[69818.7,8.655],[69820.1,0.002],[69823.7,0.0],[69824.8,0.003],[69852.3,0.015],[69853.6,0.1],[69853.9,0.002],[69865.8,0.012],[69865.9,0.004],[70516.9,0.0]],null]
["binance","BTCUSDT",1771114025564,0,true,1771114025667,777361,1771114025667,{"firstUpdateId":9911387343032,"version":null,"lastId":null,"mrid":null,"id":null},9911387347317,[[5000.0,56.417],[19318.6,1.92],[19418.6,1.08],[39518.6,0.213],[39618.6,0.087],[55855.0,0.2],[68403.9,0.102],[69120.4,0.723],[69120.5,0.011],[69522.6,0.013],[69713.7,1.082],[69713.8,0.075],[69797.3,0.077],[69797.4,0.347],[69797.9,0.044],[69798.0,0.048],[69800.9,0.086],[69801.0,0.019],[69801.5,0.244],[69801.6,0.004]],null]
["binance","BTCUSDT",1771114026761,0,true,1771114026863,330430,1771114026863,{"firstUpdateId":9911387585210,"version":null,"lastId":null,"mrid":null,"id":null},9911387588749,[[5000.0,56.417],[19318.6,0.29],[19702.1,1.62],[39402.1,0.057],[39518.6,0.171],[68406.1,0.003],[69104.1,0.0],[69537.3,0.491],[69631.7,1.739],[69652.0,0.004],[69676.4,0.004],[69680.9,0.231],[69690.9,1.166],[69691.6,0.36],[69696.2,0.023],[69698.5,0.002],[69705.4,0.107],[69712.2,0.593],[69713.7,1.154],[69732.9,0.241],[69740.7,0.036],[69749.3,0.025],[69750.7,0.049],[69751.3,0.007],[69753.1,0.267],[69754.8,0.031],[69758.0,0.0],[69779.0,0.517],[69780.7,0.0],[69782.7,0.016],[69787.4,0.092],[69788.0,0.011],[69789.1,0.562],[69789.6,0.002],[69797.7,0.019],[69798.3,0.032],[69799.8,0.017],[69802.0,0.085],[69802.1,1.23]],null]
["binance","BTCUSDT",1771114033001,0,true,1771114033102,939986,1771114033102,{"firstUpdateId":9911388117750,"version":null,"lastId":null,"mrid":null,"id":null},9911388126063,[[5000.0,56.417],[19303.5,0.62],[19603.5,0.13],[19703.5,2.25],[39302.1,0.093],[39703.5,0.207],[68801.3,3.61],[69105.5,0.007],[69126.4,0.938],[69665.6,0.281],[69742.0,0.02],[69744.0,0.002],[69786.2,0.991],[69787.4,0.065],[69793.1,0.154],[69793.7,0.004],[69794.7,0.006]],null]
["binance","BTCUSDT",1771114033418,0,true,1771114033519,436021,1771114033519,{"firstUpdateId":9911388159794,"version":null,"lastId":null,"mrid":null,"id":null},9911388162744,[[5000.0,56.417],[19303.5,0.16],[19603.5,0.71],[19703.5,2.13],[33000.0,2.582],[39302.1,0.045],[39703.5,0.255],[66313.3,0.006],[69105.5,0.007],[69245.2,0.038],[69558.7,0.002],[69768.6,0.209],[69786.2,0.129],[69787.0,0.011],[69787.7,0.022],[69787.8,0.864],[69798.2,0.031]],null]
["binance","BTCUSDT",1771114038256,0,false,1771114038358,680179,1771114038358,{"firstUpdateId":9911388542352,"version":null,"lastId":null,"mrid":null,"id":null},9911388546840,[[69803.6,2.231],[69817.2,0.045],[69817.7,0.101],[69835.8,0.002],[69835.9,0.009],[69836.4,0.329],[69836.5,0.006],[69842.4,0.348],[69842.5,0.03],[69843.0,0.314],[69843.1,0.013],[69847.1,0.045],[69852.6,0.128],[69852.7,0.003],[69855.7,0.111],[69856.0,0.005],[69886.5,0.0],[69918.3,0.276],[70501.6,0.729]],null]
["binance","BTCUSDT",1771114042832,0,true,1771114042935,177318,1771114042935,{"firstUpdateId":9911389070844,"version":null,"lastId":null,"mrid":null,"id":null},9911389075835,[[1000.0,30.366],[5000.0,56.417],[19309.7,0.4],[19409.7,1.82],[19503.5,0.31],[39309.7,0.138],[39403.5,0.114],[69111.7,0.074],[69564.9,0.022],[69633.4,0.65],[69760.7,0.134],[69760.9,0.008],[69787.5,0.084],[69788.2,0.009],[69789.8,0.007],[69790.9,0.0],[69791.5,0.007],[69792.9,0.111],[69795.0,0.402],[69795.4,0.011],[69796.1,0.009],[69797.7,0.299]],null]
["binance","BTCUSDT",1771114044810,0,false,1771114044911,628154,1771114044911,{"firstUpdateId":9911389269434,"version":null,"lastId":null,"mrid":null,"id":null},9911389272647,[[69813.7,3.153],[69815.6,0.006],[69815.7,0.0],[69819.2,0.002],[69820.6,0.063],[69824.7,0.004],[69826.1,0.074],[69826.4,0.007],[69827.5,0.059],[69827.7,0.008],[69830.0,0.837],[69831.3,0.004],[69831.6,0.864],[69832.5,0.145],[69833.0,0.344],[69840.1,0.156],[69840.9,0.0],[69843.3,0.002],[69846.5,0.002],[69848.3,0.029],[69854.2,0.004],[69859.3,0.462],[69860.6,2.357],[69869.2,0.04],[69869.9,0.002],[69872.4,0.074],[69873.1,0.09],[69874.9,0.0],[69875.6,0.072],[69877.4,0.002],[69878.1,0.274],[69880.6,0.074],[69895.5,0.0],[70018.7,0.025],[70024.2,0.007],[70511.8,0.0]],null]
["binance","BTCUSDT",1771114049750,0,false,1771114049851,660485,1771114049851,{"firstUpdateId":9911389699228,"version":null,"lastId":null,"mrid":null,"id":null},9911389704771,[[69813.7,2.338],[69819.5,0.033],[69820.2,0.057],[69821.2,0.189],[69847.5,0.081],[69852.8,0.162],[69875.6,0.033],[69884.4,0.048],[70372.2,0.295],[70511.8,0.007],[70651.5,1.584]],null]
["binance","BTCUSDT",1771114054228,0,true,1771114054329,601504,1771114054329,{"firstUpdateId":9911390216616,"version":null,"lastId":null,"mrid":null,"id":null},9911390221726,[[5000.0,56.417],[19412.0,1.44],[19506.0,1.08],[19512.0,0.3],[39312.0,0.054],[39406.0,0.246],[39407.4,0.0],[68415.8,0.007],[69113.9,0.0],[69735.1,0.032],[69742.2,0.077],[69742.5,0.038],[69742.8,0.045],[69743.9,0.038],[69744.3,0.362],[69752.0,0.03],[69777.0,0.28],[69777.5,0.0],[69798.3,0.179],[69798.6,0.164],[69798.9,0.048],[69800.0,0.258],[69805.1,0.075],[69807.0,0.003],[69810.8,0.008]],null]
["binance","BTCUSDT",1771114056204,0,false,1771114056306,787917,1771114056306,{"firstUpdateId":9911390417228,"version":null,"lastId":null,"mrid":null,"id":null},9911390421075,[[69818.8,0.004],[69819.4,0.004],[69821.5,0.002],[69822.9,0.058],[69823.4,0.0],[69826.3,0.058],[69827.3,0.059],[69827.5,0.063],[69831.3,0.19],[69838.3,0.004],[69839.5,0.01],[69842.6,0.004],[69843.8,0.561],[69846.9,0.014],[69851.0,0.045],[69852.4,0.0],[69855.0,0.146],[69883.6,0.002],[69891.9,2.038],[69892.0,0.0],[69898.9,0.018],[69899.0,0.002],[69901.3,0.601],[69903.0,0.2],[69905.9,0.169],[69906.0,0.054],[69906.6,0.002],[69928.8,0.0],[69940.0,0.131],[70130.0,0.912],[70514.2,0.002],[70645.4,0.002],[71126.5,0.03],[72608.6,0.043],[73579.2,0.0]],null]
["binance","BTCUSDT",1771114061196,0,true,1771114061298,717560,1771114061298,{"firstUpdateId":9911390891106,"version":null,"lastId":null,"mrid":null,"id":null},9911390897779,[[5000.0,56.397],[19325.0,1.693],[19420.0,1.74],[19425.0,0.19],[19520.0,0.01],[39625.0,0.027],[39720.0,0.012],[55860.0,0.131],[66329.0,0.026],[68423.6,0.122],[69126.8,0.0],[69470.9,0.0],[69636.3,0.008],[69639.7,0.004],[69712.2,2.544],[69720.0,0.687],[69734.6,0.718],[69747.3,0.722],[69751.3,0.002],[69752.1,1.429],[69761.1,0.074],[69779.7,0.018],[69780.2,0.313],[69780.8,0.133],[69781.2,0.0],[69792.5,0.009],[69797.6,0.138],[69801.2,0.033],[69802.5,0.008],[69807.5,0.287],[69807.7,0.346],[69809.3,0.006],[69810.0,0.004],[69811.0,0.599],[69811.6,0.002],[69812.8,0.004],[69814.2,0.007],[69814.6,0.003],[69814.9,0.006],[69815.0,0.002],[69815.1,0.12],[69820.0,0.245],[69820.1,0.005],[69820.8,0.002],[69821.3,0.012],[69821.4,0.008],[69821.5,0.002],[69821.6,0.0],[69821.7,0.004],[69824.1,0.0],[69825.0,0.042]],null]
["binance","BTCUSDT",1771114062082,0,true,1771114062183,693720,1771114062183,{"firstUpdateId":9911390983134,"version":null,"lastId":null,"mrid":null,"id":null},9911390987873,[[1000.0,30.366],[5000.0,56.437],[19321.7,1.13],[19325.0,0.48],[19420.0,0.27],[19721.7,0.48],[39521.7,0.078],[39620.0,0.204],[69123.5,0.004],[69472.6,0.0],[69734.7,0.976],[69745.2,0.074],[69745.5,0.004],[69751.0,0.0],[69752.1,1.787],[69771.3,0.426],[69771.7,0.012],[69777.5,0.0],[69805.2,0.242],[69806.2,0.0],[69819.4,0.004],[69819.7,0.027],[69820.8,0.081],[69821.2,0.002]],null]
["binance","BTCUSDT",1771114067540,0,true,1771114067643,371295,1771114067643,{"firstUpdateId":9911391730977,"version":null,"lastId":null,"mrid":null,"id":null},9911391738745,[[5000.0,56.397],[19306.0,1.64],[19409.1,0.68],[39306.0,0.099],[39420.0,0.027],[66315.7,0.017],[68898.5,0.87],[69247.6,0.0],[69676.2,0.048],[69699.0,0.01],[69707.0,0.103],[69758.4,2.615],[69759.0,0.036],[69773.7,2.837],[69783.0,0.011],[69784.0,0.042],[69786.8,0.0],[69791.8,0.134]],null]
["binance","BTCUSDT",1771114068738,0,false,1771114068838,840140,1771114068838,{"firstUpdateId":9911391858337,"version":null,"lastId":null,"mrid":null,"id":null},9911391863535,[[69806.1,9.182],[69945.5,0.004],[69978.5,0.589],[70504.2,0.159],[70798.9,0.0]],null]
["binance","BTCUSDT",1771114073468,0,false,1771114073570,752547,1771114073570,{"firstUpdateId":9911392198401,"version":null,"lastId":null,"mrid":null,"id":null},9911392200884,[[69812.9,0.004],[69839.7,0.046],[69841.3,0.008],[69846.2,0.004],[69856.3,0.032],[69945.4,0.359]],null]
["binance","BTCUSDT",1771114075392,0,true,1771114075495,674112,1771114075495,{"firstUpdateId":9911392328043,"version":null,"lastId":null,"mrid":null,"id":null},9911392330984,[[5000.0,56.397],[19306.0,0.18],[19606.0,0.67],[19706.0,2.15],[39506.0,0.192],[39606.0,0.108],[69107.9,2.19],[69799.1,0.004],[69803.3,0.0],[69806.0,0.94]],null]
["binance","BTCUSDT",1771114079346,0,false,1771114079447,722872,1771114079447,{"firstUpdateId":9911392737687,"version":null,"lastId":null,"mrid":null,"id":null},9911392741492,[[69800.6,7.052],[69801.3,0.073],[69813.8,0.863],[69816.4,0.305],[69816.5,0.218],[69820.3,0.143],[69822.9,0.004],[69850.8,0.339],[69850.9,0.002],[69860.5,0.0],[69940.2,0.0],[70153.4,0.002],[70498.6,0.0]],null]
["binance","BTCUSDT",1771114084130,0,true,1771114084230,767778,1771114084230,{"firstUpdateId":9911393374751,"version":null,"lastId":null,"mrid":null,"id":null},9911393378396,[[5000.0,56.397],[19393.1,1.33],[19493.1,1.67],[39593.1,0.042],[39693.1,0.258],[69095.2,0.022],[69095.3,0.004],[69548.2,0.0],[69569.8,0.035],[69745.9,2.841],[69746.0,0.005],[69793.1,1.441]],null]
["binance","BTCUSDT",1771114086782,0,false,1771114086883,555443,1771114086883,{"firstUpdateId":9911393595670,"version":null,"lastId":null,"mrid":null,"id":null},9911393598927,[[69799.7,0.008],[69802.1,0.004],[69844.1,0.002],[69855.1,0.072],[69855.8,0.673],[69857.6,0.077],[69858.1,0.31],[69860.1,0.076],[69860.6,2.264],[69862.6,0.137],[69863.1,0.015],[69865.6,0.0],[69900.6,0.0],[69902.1,0.014],[69938.4,0.328],[70491.1,0.0]],null]
["binance","BTCUSDT",1771114090684,0,true,1771114090787,136107,1771114090787,{"firstUpdateId":9911393956981,"version":null,"lastId":null,"mrid":null,"id":null},9911393960700,[[5000.0,56.417],[19296.4,0.2],[19396.4,2.18],[19493.1,0.48],[39396.4,0.153],[39493.1,0.072],[69098.4,0.002],[69652.7,0.103],[69699.9,0.398],[69757.5,0.017],[69784.0,0.02],[69784.7,0.009],[69793.1,0.087]],null]
["binance","BTCUSDT",1771114095626,0,false,1771114095726,712738,1771114095726,{"firstUpdateId":9911394479795,"version":null,"lastId":null,"mrid":null,"id":null},9911394484597,[[69787.4,0.16],[69787.6,0.002],[69812.3,0.004],[69926.2,0.038],[70485.3,0.021],[70586.3,0.0],[70799.2,2.947]],null]
["binance","BTCUSDT",1771114096614,0,false,1771114096714,639832,1771114096714,{"firstUpdateId":9911394568635,"version":null,"lastId":null,"mrid":null,"id":null},9911394573455,[[69788.6,0.016],[69790.7,0.003],[69798.6,0.868],[69799.8,0.548],[69800.6,0.08],[69802.5,0.0],[69809.8,0.074],[69812.9,0.004],[69836.8,0.004],[69836.9,0.352],[69850.8,0.364],[69851.0,0.037],[69926.2,0.038],[70061.2,0.876],[70453.8,0.0],[70485.3,0.021],[71192.4,0.0],[89523.2,0.0]],null]
["binance","BTCUSDT",1771114102072,0,false,1771114102176,729977,1771114102176,{"firstUpdateId":9911395187691,"version":null,"lastId":null,"mrid":null,"id":null},9911395191989,[[69788.5,2.134],[69789.6,0.033],[69790.9,0.004],[69791.0,0.118],[69795.1,0.021],[69795.3,0.072],[69799.5,0.119],[69804.1,0.507],[69805.0,0.002],[69806.0,0.682],[69806.1,0.147],[69806.3,0.859],[69808.1,0.002],[69811.8,0.002],[69811.9,0.011],[69812.4,0.008],[69812.5,0.137],[69815.4,0.021],[69815.5,0.0],[69816.0,0.006],[69816.1,0.0],[69816.6,0.051],[69816.7,0.048],[69817.8,0.0],[69817.9,0.298],[69818.4,0.002],[69818.5,0.0],[69819.0,0.038],[69819.1,0.949],[69821.8,0.004],[69825.4,0.024],[69826.0,0.006],[69826.9,0.131],[69829.6,0.383],[69833.3,0.114],[69836.1,0.036],[69840.9,0.003],[69873.6,0.077],[69875.0,0.069],[69888.2,0.005],[70009.3,0.007],[70486.4,0.0],[70819.8,4.933],[71184.2,0.362]],null]
["binance","BTCUSDT",1771114103530,0,true,1771114103631,407219,1771114103631,{"firstUpdateId":9911395294041,"version":null,"lastId":null,"mrid":null,"id":null},9911395297565,[[1000.0,30.366],[5000.0,56.417],[19288.4,1.56],[19381.6,0.32],[19388.4,0.39],[19488.4,0.73],[39388.4,0.207],[39481.6,0.03],[55831.0,0.004],[66298.0,0.126],[68389.2,0.006],[69090.5,0.455],[69439.5,0.0],[69713.3,0.049],[69713.7,1.514],[69714.0,0.085],[69714.4,0.078],[69714.7,0.065],[69748.1,0.537],[69750.1,0.315],[69769.4,0.049],[69769.7,0.128],[69770.0,0.073],[69770.4,0.095],[69770.8,0.045],[69777.8,0.094],[69778.9,0.019],[69781.0,0.0],[69781.8,0.071]],null]
["binance","BTCUSDT",1771114107950,0,true,1771114108051,162894,1771114108051,{"firstUpdateId":9911395834557,"version":null,"lastId":null,"mrid":null,"id":null},9911395837502,[[1000.0,30.366],[5000.0,56.417],[19355.9,0.93],[19455.9,0.78],[19555.9,0.95],[19655.4,0.05],[33000.0,2.586],[39284.7,0.054],[39655.9,0.186],[68360.2,0.0],[69058.3,0.002],[69546.1,0.002],[69627.4,0.006],[69645.2,0.008],[69647.0,0.0],[69703.2,0.006],[69706.6,0.06],[69706.9,0.029],[69712.3,0.02],[69724.1,0.14],[69724.5,0.312],[69730.3,0.006]],null]
["binance","BTCUSDT",1771114113410,0,true,1771114113511,826528,1771114113511,{"firstUpdateId":9911396506448,"version":null,"lastId":null,"mrid":null,"id":null},9911396511360,{"$vector":{"dim":82,"fixed":false,"head":[1000.0,30.366,5000.0,56.417,19354.0,0.08,19450.8,1.66,19454.0,0.08,19550.8,0.53,19554.0,0.07,19650.8,0.5,39454.0,0.012,39551.9,0.015,69056.5,0.0,69399.2,0.01,69553.5,0.002,69673.5,0.43,69677.2,0.738,69679.7,0.002,69691.0,0.024,69691.1,0.039,69698.5,0.371,69707.4,0.009,69711.5,0.004,69714.8,0.006,69714.9,0.014,69721.1,0.016,69721.6,0.002,69723.1,0.002,69725.3,0.004,69725.4,0.002,69725.9,0.006,69726.0,0.026,69726.5,0.013,69726.6,0.0]}},null]
["binance","BTCUSDT",1771114114604,0,false,1771114114707,376624,1771114114707,{"firstUpdateId":9911396596323,"version":null,"lastId":null,"mrid":null,"id":null},9911396599559,[[69759.7,0.03],[69768.0,0.29],[69772.9,0.034],[69775.7,0.13],[69786.8,0.402],[69800.3,0.0],[69808.0,0.0],[69814.7,1.027],[69852.5,0.392],[69854.5,0.348],[69857.8,0.028],[69892.9,1.98],[69926.5,3.853],[70102.9,0.483],[70451.6,0.0],[76464.4,0.002],[89523.2,0.0]],null]
["binance","BTCUSDT",1771114119337,0,false,1771114119438,974366,1771114119438,{"firstUpdateId":9911397083678,"version":null,"lastId":null,"mrid":null,"id":null},9911397088158,[[69748.3,6.903],[69748.6,0.0],[69748.8,0.567],[69749.1,0.108],[69749.2,0.005],[69750.6,0.012],[69750.7,0.003],[69750.8,0.804],[69751.8,0.071],[69753.0,0.081],[69754.2,0.0],[69754.5,0.0],[69757.7,0.003],[69758.4,1.105],[69758.5,0.076],[69758.7,0.003],[69766.5,0.002],[69767.3,0.013],[69767.5,0.344],[69772.7,0.146],[69773.9,0.009],[69777.9,0.039],[69783.6,0.082],[69797.7,0.02],[69797.8,0.152],[69798.5,0.0],[69800.4,0.487],[69801.1,0.025],[69811.1,0.292],[69826.1,0.02],[69851.5,0.002],[69852.8,0.009],[69854.1,0.186],[69861.0,0.165],[69862.3,0.016],[69886.9,0.013],[70445.8,0.0],[70759.7,2.657],[70831.1,0.0],[89523.2,0.0]],null]
["binance","BTCUSDT",1771114121261,0,true,1771114121363,96469,1771114121363,{"firstUpdateId":9911397218150,"version":null,"lastId":null,"mrid":null,"id":null},9911397222225,[[5000.0,56.417],[19248.2,1.11],[19348.2,0.94],[19448.2,0.95],[39248.2,0.003],[39648.2,0.297],[69050.7,0.723],[69190.2,0.0],[69399.5,0.088],[69663.6,0.445],[69683.4,0.612],[69692.6,0.0],[69701.1,0.006],[69701.2,0.3],[69713.4,0.054],[69728.7,0.0],[69731.2,0.86],[69748.2,1.989]],null]
["binance","BTCUSDT",1771114125214,0,false,1771114125314,985812,1771114125314,{"firstUpdateId":9911397673655,"version":null,"lastId":null,"mrid":null,"id":null},9911397680095,[[69753.0,10.998],[69753.1,1.263],[69755.1,1.259],[69761.9,0.293],[69762.1,0.014],[69763.5,0.439],[69763.8,0.0],[69764.2,0.01],[69764.9,0.009],[69767.3,0.002],[69767.6,0.372],[69769.4,0.002],[69769.6,0.004],[69800.1,0.006],[69806.4,0.306],[69813.6,0.006],[69819.9,0.0],[69980.2,0.043],[69986.6,0.006],[70450.5,0.0],[70456.8,0.023]],null]
["binance","BTCUSDT",1771114129996,0,true,1771114130099,587420,1771114130099,{"firstUpdateId":9911398083729,"version":null,"lastId":null,"mrid":null,"id":null},9911398086599,[[5000.0,56.417],[19252.9,0.02],[19549.9,1.67],[19649.9,0.6],[19652.9,0.04],[33000.0,2.582],[39249.9,0.138],[39352.9,0.156],[66611.2,0.036],[68351.4,0.0],[68780.5,5.588],[69052.4,0.0],[69668.6,0.034],[69670.0,1.058],[69715.1,0.066],[69715.4,0.139],[69721.7,0.0],[69724.4,0.297],[69740.9,0.219],[69741.5,0.142],[69742.6,0.067],[69749.9,1.135]],null]
["binance","BTCUSDT",1771114132654,0,false,1771114132756,397599,1771114132756,{"firstUpdateId":9911398450081,"version":null,"lastId":null,"mrid":null,"id":null},9911398472012,{"$vector":{"dim":423,"fixed":false,"head":[69739.1,1.709,69739.4,0.776,69739.5,0.0,69739.6,0.69,69739.7,10.963,69739.8,0.502,69739.9,2.276,69740.0,0.086,69740.1,0.691,69740.2,0.103,69740.3,0.225,69740.4,0.167,69740.7,0.414,69740.8,0.197,69740.9,0.253,69741.0,0.169,69741.1,1.646,69741.2,1.708,69741.3,0.008,69741.4,0.103,69741.5,0.509,69741.6,0.509,69741.7,0.727,69741.8,0.578,69741.9,0.578,69742.0,1.852,69742.1,0.578,69742.2,0.992,69742.3,0.122,69742.4,0.596,69742.5,0.014,69742.6,0.014]}},null]
["binance","BTCUSDT",1771114136556,0,true,1771114136659,163586,1771114136659,{"firstUpdateId":9911398799899,"version":null,"lastId":null,"mrid":null,"id":null},9911398802204,[[1000.0,30.366],[5000.0,56.417],[19238.3,0.21],[19438.3,0.61],[19538.3,1.39],[19638.3,0.79],[39438.3,0.033],[39538.3,0.267],[55791.0,0.0],[60000.0,207.483],[66251.0,0.002],[67646.1,0.005],[68742.5,0.727],[68759.7,1.85],[69040.9,0.794],[69389.6,0.0],[69683.4,0.0],[69732.8,0.14],[69732.9,0.004]],null]
["binance","BTCUSDT",1771114141501,0,false,1771114141602,771715,1771114141602,{"firstUpdateId":9911399389725,"version":null,"lastId":null,"mrid":null,"id":null},9911399395350,[[69758.5,0.285],[69766.5,0.569],[69767.7,1.051],[69768.4,0.002],[69769.7,0.011],[69769.8,0.0],[69769.9,0.29],[69770.0,0.161],[69770.8,0.01],[69771.0,0.29],[69771.3,0.0],[69771.4,0.006],[69772.0,0.004],[69772.1,0.979],[69772.3,0.351],[69772.4,0.148],[69773.1,0.113],[69774.0,0.002],[69774.5,0.058],[69774.7,0.175],[69774.8,0.296],[69775.0,0.035],[69775.6,0.0],[69776.4,0.0],[69777.2,0.074],[69786.0,0.046],[69786.4,0.143],[69789.7,0.071],[69803.7,0.008],[69803.8,0.947],[69828.2,0.07],[69836.1,0.175],[69895.2,0.045],[70450.4,0.002],[71147.9,0.319]],null]
["binance","BTCUSDT",1771114142490,0,false,1771114142591,632870,1771114142591,{"firstUpdateId":9911399519259,"version":null,"lastId":null,"mrid":null,"id":null},9911399524256,[[69771.0,0.004],[69772.2,0.295],[69772.6,0.863],[69773.4,0.0],[69773.5,0.19],[69773.6,0.002],[69773.7,0.018],[69774.0,0.145],[69776.2,0.537],[69776.7,0.78],[69777.4,0.11],[69779.3,0.002],[69780.5,0.002],[69803.8,0.947],[69803.9,0.007],[69895.3,0.092],[70450.4,0.002],[70764.3,0.988],[71133.1,0.0]],null]
["binance","BTCUSDT",1771114147952,0,false,1771114148055,600380,1771114148055,{"firstUpdateId":9911400007652,"version":null,"lastId":null,"mrid":null,"id":null},9911400009948,[[69898.0,0.569],[69927.8,0.401],[70453.0,0.2],[71045.9,1.053],[71150.5,0.085]],null]
["binance","BTCUSDT",1771114149413,0,true,1771114149514,929463,1771114149514,{"firstUpdateId":9911400159723,"version":null,"lastId":null,"mrid":null,"id":null},9911400162635,[[5000.0,56.417],[19355.3,0.14],[19455.3,1.75],[19555.3,0.62],[19655.3,0.49],[39455.3,0.075],[39555.3,0.225],[69057.7,0.745],[69663.3,0.763],[69692.3,0.157],[69718.4,0.117],[69719.1,0.0]],null]
["binance","BTCUSDT",1771114153836,0,true,1771114153939,455850,1771114153939,{"firstUpdateId":9911400542968,"version":null,"lastId":null,"mrid":null,"id":null},9911400545444,[[5000.0,56.417],[19258.8,0.33],[19558.8,1.3],[19655.3,0.59],[19658.8,0.19],[39258.8,0.006],[39358.8,0.09],[69061.2,0.0],[69527.5,0.0],[69558.7,0.002],[69610.0,0.026],[69610.7,3.414],[69628.5,0.004],[69634.5,0.003],[69663.4,1.369],[69663.7,0.0],[69669.4,0.003],[69686.5,0.028],[69698.3,0.0],[69704.3,0.954],[69715.6,0.027],[69726.5,0.0],[69727.2,0.016],[69728.9,0.002],[69733.3,0.005],[69744.7,0.002],[69748.8,0.01],[69750.1,0.01],[69752.6,0.0],[69753.9,0.005],[69755.3,4.295]],null]
["binance","BTCUSDT",1771114159302,0,true,1771114159403,463848,1771114159403,{"firstUpdateId":9911400976600,"version":null,"lastId":null,"mrid":null,"id":null},9911400980352,[[1000.0,30.366],[5000.0,56.417],[19264.4,0.75],[19363.1,0.25],[19564.4,0.51],[19664.4,1.37],[39564.4,0.063],[39664.4,0.057],[68542.2,3.498],[68543.5,1.676],[68839.9,0.0],[69066.8,0.0],[69595.6,0.044],[69596.3,0.007],[69602.6,0.04],[69603.3,0.045],[69609.6,0.002],[69610.3,4.964],[69616.6,0.116],[69617.3,0.021],[69623.6,0.0],[69624.3,1.056],[69630.6,0.0],[69631.3,1.121],[69637.6,0.0],[69638.3,11.515],[69643.0,0.271],[69644.6,0.101],[69645.3,0.007],[69676.8,0.0],[69691.3,0.535],[69715.5,0.004],[69715.6,0.161],[69750.1,0.103],[69755.5,0.121],[69764.4,3.087]],null]
["binance","BTCUSDT",1771114160501,0,false,1771114160603,475007,1771114160603,{"firstUpdateId":9911401064431,"version":null,"lastId":null,"mrid":null,"id":null},9911401069131,[[69784.2,0.0],[69785.3,0.86],[69906.8,0.024],[71041.7,1.024]],null]
["binance","BTCUSDT",1771114165233,0,true,1771114165335,552614,1771114165335,{"firstUpdateId":9911401523305,"version":null,"lastId":null,"mrid":null,"id":null},9911401528467,[[5000.0,56.417],[19268.8,0.22],[19369.5,0.31],[19568.8,0.29],[19669.5,1.45],[39368.8,0.033],[39469.5,0.126],[69071.1,0.0],[69419.9,0.0],[69621.7,0.483],[69702.5,1.773],[69733.2,0.756],[69735.7,0.0],[69737.3,0.097],[69737.8,0.009],[69741.0,0.126],[69741.5,0.047],[69741.6,0.048],[69742.1,0.0],[69742.2,0.01],[69742.7,0.774],[69744.9,0.0],[69746.9,0.002],[69747.0,1.809],[69747.8,0.006],[69759.1,0.058],[69760.5,0.058],[69768.8,0.519]],null]
["binance","BTCUSDT",1771114167210,0,false,1771114167311,513040,1771114167311,{"firstUpdateId":9911401688562,"version":null,"lastId":null,"mrid":null,"id":null},9911401691924,[[69791.2,0.013]],null]
["binance","BTCUSDT",1771114171996,0,false,1771114172098,753215,1771114172098,{"firstUpdateId":9911402232047,"version":null,"lastId":null,"mrid":null,"id":null},9911402234856,[[69776.3,0.36],[69780.0,0.216],[69781.4,1.082],[69782.2,0.242],[69782.9,0.012],[69785.6,0.002],[69785.7,0.03],[69787.0,0.007],[69788.6,0.0],[69789.6,0.78],[69809.0,2.522],[69815.2,0.039],[69815.8,0.007],[69832.0,5.288],[69854.4,0.836],[69856.5,0.074],[69871.1,8.331],[69875.8,0.742],[69907.7,2.964],[69937.1,14.651],[70468.2,0.0],[70762.3,1.984],[70782.2,4.94],[70901.8,3.908],[89523.2,0.0]],null]
["binance","BTCUSDT",1771114176632,0,true,1771114176732,681086,1771114176732,{"firstUpdateId":9911402555616,"version":null,"lastId":null,"mrid":null,"id":null},9911402562946,[[5000.0,56.417],[19266.0,0.05],[19270.4,0.62],[19370.4,0.81],[19666.0,0.1],[39366.0,0.009],[39470.4,0.258],[68510.2,0.026],[69068.3,0.004],[69473.8,0.288],[69539.3,0.0],[69571.4,0.07],[69667.2,2.252],[69678.0,0.086],[69687.5,0.986],[69691.0,0.002],[69704.3,0.954],[69705.9,1.199],[69710.1,0.465],[69717.7,0.125],[69723.7,0.062],[69724.3,0.004],[69724.9,0.11],[69726.1,0.004],[69726.9,0.516],[69727.3,0.003],[69740.8,0.111],[69741.5,0.006],[69742.0,0.004],[69744.4,0.351],[69745.3,0.0],[69748.0,0.211],[69748.2,0.006],[69748.8,0.004],[69748.9,0.118],[69752.0,0.272],[69752.9,0.098],[69753.1,0.003],[69754.0,0.045],[69754.3,0.004],[69755.9,0.123],[69756.6,0.252],[69757.4,0.0],[69757.8,0.008],[69759.1,0.0],[69760.6,0.0],[69762.6,0.016],[69763.1,0.004],[69763.5,0.002],[69764.1,0.007],[69765.1,0.023],[69765.6,0.002],[69766.0,0.413]],null]
["binance","BTCUSDT",1771114178609,0,true,1771114178711,489830,1771114178711,{"firstUpdateId":9911402699802,"version":null,"lastId":null,"mrid":null,"id":null},9911402702935,[[5000.0,56.417],[19265.1,0.16],[19465.1,0.69],[19565.1,1.31],[19665.1,0.84],[39365.1,0.234],[39470.4,0.021],[69588.7,0.076],[69765.1,1.443]],null]
["binance","BTCUSDT",1771114182561,0,false,1771114182663,727352,1771114182663,{"firstUpdateId":9911402952143,"version":null,"lastId":null,"mrid":null,"id":null},9911402956186,[[69781.1,0.0],[69797.0,0.295],[69818.6,0.456],[69832.0,1.405],[69843.6,0.006],[69851.7,0.0],[69860.2,0.28],[69865.8,0.949],[69893.7,0.004],[69926.5,1.306],[70462.9,0.0],[70880.9,0.008],[89523.2,0.0]],null]
["binance","BTCUSDT",1771114187450,0,true,1771114187551,569902,1771114187551,{"firstUpdateId":9911403448397,"version":null,"lastId":null,"mrid":null,"id":null},9911403451346,[[5000.0,56.417],[19259.6,1.43],[19359.6,0.77],[19459.6,0.8],[39459.6,0.138],[39559.6,0.162],[66271.6,0.01],[69062.0,0.149],[69062.1,0.58],[69528.2,0.007],[69687.5,1.131],[69687.6,0.706],[69746.2,0.04]],null]
["binance","BTCUSDT",1771114188436,0,true,1771114188539,357151,1771114188539,{"firstUpdateId":9911403514565,"version":null,"lastId":null,"mrid":null,"id":null},9911403517192,[[5000.0,56.417],[19259.6,0.96],[19359.6,0.97],[19459.6,0.0],[19659.6,1.07],[39459.6,0.258],[39559.6,0.042],[69062.0,0.149],[69585.4,0.0],[69692.4,0.002],[69712.1,0.006],[69712.2,0.002],[69725.9,0.043],[69750.7,0.016],[69759.5,0.0],[69759.6,0.763]],null]
["binance","BTCUSDT",1771114193952,0,false,1771114194055,82776,1771114194055,{"firstUpdateId":9911403931586,"version":null,"lastId":null,"mrid":null,"id":null},9911403934326,[[69835.8,0.002],[69835.9,0.016],[69842.8,0.384],[69842.9,0.655],[69849.8,0.0],[69849.9,0.051],[69993.3,0.006],[69993.4,0.276],[70457.2,0.0],[70980.5,2.987]],null]
["binance","BTCUSDT",1771114195408,0,true,1771114195510,645704,1771114195510,{"firstUpdateId":9911404050191,"version":null,"lastId":null,"mrid":null,"id":null},9911404060235,[[1000.0,30.366],[5000.0,56.417],[19259.6,0.84],[19359.6,0.16],[19559.6,0.69],[19659.6,1.31],[39259.6,0.105],[39659.6,0.195],[69062.0,0.193],[69752.7,0.055]],null]
["binance","BTCUSDT",1771114199830,0,true,1771114199930,743039,1771114199930,{"firstUpdateId":9911404387513,"version":null,"lastId":null,"mrid":null,"id":null},9911404392019,[[1000.0,30.366],[5000.0,56.417],[19245.5,0.6],[19252.8,0.64],[19345.5,0.38],[19352.8,0.1],[19452.8,0.37],[19645.5,0.16],[39445.5,0.057],[39559.6,0.093],[68364.5,0.01],[69048.0,0.004],[69624.1,0.06],[69625.0,0.246],[69625.8,0.123],[69646.8,0.004],[69679.2,0.017],[69698.7,0.008],[69698.8,0.005],[69712.7,0.007],[69739.7,0.06],[69745.4,0.002],[69745.5,0.938]],null]
["binance","BTCUSDT",1771114205342,0,false,1771114205443,93973,1771114205443,{"firstUpdateId":9911405073917,"version":null,"lastId":null,"mrid":null,"id":null},9911405081363,[[69740.3,0.004],[69742.5,0.009],[69789.1,0.108],[69790.1,0.004],[69945.9,0.209],[69974.4,0.0],[70016.6,2.843],[70437.5,0.047],[70437.6,0.021],[71056.4,0.492]],null]
["binance","BTCUSDT",1771114206902,0,true,1771114207003,719871,1771114207003,{"firstUpdateId":9911405362619,"version":null,"lastId":null,"mrid":null,"id":null},9911405366963,[[5000.0,56.417],[19240.1,0.2],[19252.9,0.36],[19347.9,0.14],[19552.9,0.05],[19652.9,0.64],[39243.7,0.0],[39244.6,0.0],[39652.9,0.057],[68911.9,0.0],[69042.7,1.457],[69055.4,0.002],[69399.2,0.0],[69521.9,0.009],[69627.5,6.238],[69677.5,0.902],[69706.9,0.027],[69707.5,0.11],[69744.5,0.002],[69747.9,0.361],[69750.4,0.02],[69752.9,8.055]],null]
["binance","BTCUSDT",1771114211216,0,true,1771114211319,548884,1771114211319,{"firstUpdateId":9911405849758,"version":null,"lastId":null,"mrid":null,"id":null},9911405855175,[[1000.0,30.366],[5000.0,56.437],[19252.9,1.04],[19352.9,0.97],[19452.9,0.99],[19552.9,0.0],[39552.9,0.291],[39647.9,0.009],[55802.0,0.0],[67660.3,0.0],[68537.0,0.583],[69055.4,0.058],[69651.0,0.102],[69676.8,0.096],[69677.2,0.099],[69677.5,0.975],[69707.0,0.006],[69708.2,0.183],[69710.2,0.182],[69716.0,0.002],[69737.9,0.127],[69738.2,0.233],[69738.5,0.178],[69752.9,1.847]],null]
["binance","BTCUSDT",1771114213192,0,false,1771114213294,713389,1771114213294,{"firstUpdateId":9911406021185,"version":null,"lastId":null,"mrid":null,"id":null},9911406023837,[[69766.2,0.012],[69770.2,0.004],[69789.2,2.516],[69800.2,0.015],[69800.4,0.143],[69812.2,4.497],[69815.9,0.36],[69816.4,0.002],[69850.9,8.994],[69916.1,14.537],[70363.4,0.002],[70450.5,1.418],[71938.4,0.018]],null]
["binance","BTCUSDT",1771114217976,0,false,1771114218079,679799,1771114218079,{"firstUpdateId":9911406501193,"version":null,"lastId":null,"mrid":null,"id":null},9911406504398,[[69765.1,3.237],[69766.5,0.0],[69770.0,0.062],[69772.0,0.203],[69774.9,0.006],[69775.6,0.07],[69776.1,0.069],[69776.2,0.067],[69776.3,0.201],[69778.4,0.0],[69778.9,0.062],[69779.0,0.057],[69779.1,0.346],[69780.6,0.221],[69784.7,0.783],[69797.0,0.512],[69799.9,0.054],[69809.1,0.002],[69819.6,0.003],[69821.5,0.658],[69846.4,0.006],[69850.0,1.663],[69889.5,0.045],[69916.0,0.688],[70073.1,0.011],[70462.8,0.0]],null]
["binance","BTCUSDT",1771114222608,0,false,1771114222711,720555,1771114222711,{"firstUpdateId":9911406921433,"version":null,"lastId":null,"mrid":null,"id":null},9911406924416,[[69765.6,0.502],[69775.3,0.004],[69775.9,0.872],[69789.7,0.006],[69812.5,0.066],[69813.0,0.034],[69822.6,1.558],[69822.8,0.004],[70462.8,0.042],[89523.2,0.006]],null]
["binance","BTCUSDT",1771114224532,0,true,1771114224634,699348,1771114224634,{"firstUpdateId":9911407108196,"version":null,"lastId":null,"mrid":null,"id":null},9911407110692,[[1000.0,30.366],[5000.0,56.417],[19263.6,0.88],[19363.6,0.89],[19663.6,1.23],[39463.6,0.09],[39565.0,0.093],[69066.0,0.185],[69414.9,0.002],[69518.2,0.0],[69518.4,0.006],[69686.2,0.302],[69714.6,0.022],[69714.7,0.028],[69728.8,0.024],[69737.0,0.474],[69739.4,0.044],[69747.3,0.188],[69756.7,0.033]],null]
["binance","BTCUSDT",1771114229420,0,true,1771114229522,610398,1771114229522,{"firstUpdateId":9911407455310,"version":null,"lastId":null,"mrid":null,"id":null},9911407457348,[[5000.0,56.417],[19263.6,1.38],[19363.6,0.8],[19463.6,0.82],[39263.6,0.075],[39363.6,0.225],[69414.8,0.002],[69659.4,1.906],[69660.1,0.079],[69729.9,0.002]],null]
["binance","BTCUSDT",1771114230460,0,false,1771114230562,978523,1771114230562,{"firstUpdateId":9911407520329,"version":null,"lastId":null,"mrid":null,"id":null},9911407522147,[[69763.8,0.008],[69778.0,0.018],[69811.7,0.04],[69811.9,0.006],[69817.9,0.191],[69843.7,1.268],[70461.3,0.862],[89523.2,0.018]],null]
["binance","BTCUSDT",1771114234361,0,true,1771114234462,768262,1771114234462,{"firstUpdateId":9911407942915,"version":null,"lastId":null,"mrid":null,"id":null},9911407946828,[[1000.0,30.366],[5000.0,56.417],[19365.5,1.53],[19463.6,0.39],[19465.5,0.3],[19565.5,0.26],[39565.5,0.069],[39663.6,0.231],[55812.0,0.0],[68612.5,11.522],[69067.8,0.0],[69416.7,0.288],[69566.7,0.0],[69570.2,0.386],[69573.7,0.003],[69577.2,0.007],[69580.7,0.071],[69584.2,0.112],[69587.7,0.0],[69591.2,0.01],[69594.7,0.04],[69598.2,0.007],[69601.7,0.173],[69605.2,0.21],[69608.7,0.0],[69612.2,0.009],[69615.7,0.101],[69619.2,0.285],[69712.8,0.0],[69730.6,0.016],[69756.7,0.007]],null]
["binance","BTCUSDT",1771114239876,0,true,1771114239978,794761,1771114239978,{"firstUpdateId":9911408330705,"version":null,"lastId":null,"mrid":null,"id":null},9911408334447,[[5000.0,56.417],[19366.2,0.81],[19466.2,1.19],[19566.2,0.89],[19666.2,0.11],[33000.0,2.586],[39366.2,0.132],[39466.2,0.168],[62789.6,0.416],[69068.5,0.723],[69535.2,0.002],[69605.0,0.088],[69605.8,0.004],[69606.8,0.016],[69609.1,0.13],[69717.1,0.003],[69717.4,0.118],[69742.4,0.238],[69766.2,1.499]],null]
["binance","BTCUSDT",1771114241389,0,false,1771114241490,762707,1771114241490,{"firstUpdateId":9911408407166,"version":null,"lastId":null,"mrid":null,"id":null},9911408410215,[[69804.2,0.037],[69804.4,0.075],[69831.8,0.298],[69836.8,0.363],[69842.0,0.072],[69854.1,0.765],[70044.8,2.1],[70044.9,0.002],[89523.2,0.018]],null]
["binance","BTCUSDT",1771114245808,0,true,1771114245911,779959,1771114245911,{"firstUpdateId":9911408892944,"version":null,"lastId":null,"mrid":null,"id":null},9911408899431,[[1000.0,30.516],[5000.0,56.417],[19372.8,0.16],[19469.5,1.31],[19572.8,0.09],[19666.2,0.16],[19667.7,0.0],[19668.7,0.0],[19668.8,0.0],[39266.2,0.057],[39672.8,0.015],[68377.4,0.137],[69075.1,0.0],[69714.3,0.023],[69717.8,0.362],[69718.1,0.034],[69718.6,0.018],[69720.7,0.36],[69721.4,0.136],[69721.7,0.0],[69722.7,0.011],[69723.9,0.992],[69724.2,0.057],[69726.1,0.0],[69726.4,0.074],[69727.0,0.812],[69727.4,0.0],[69728.0,4.404],[69728.6,0.031],[69729.1,0.005],[69730.9,0.107],[69736.4,0.064],[69737.5,0.964],[69743.4,0.289],[69743.5,0.299],[69743.6,0.969],[69744.5,0.004],[69744.6,0.008],[69745.1,0.187],[69745.2,0.052],[69745.8,0.15],[69748.3,0.008],[69751.3,0.002],[69754.6,0.363],[69758.7,0.083],[69759.3,0.0],[69761.8,0.359],[69764.6,0.096],[69767.7,0.062],[69769.0,0.072],[69769.5,0.138],[69770.1,0.016],[69771.1,0.004],[69771.2,0.007],[69772.1,0.002],[69772.4,0.0],[69772.7,0.004],[69772.8,7.84]],null]
["binance","BTCUSDT",1771114251278,0,true,1771114251378,612463,1771114251378,{"firstUpdateId":9911409319442,"version":null,"lastId":null,"mrid":null,"id":null},9911409322839,[[5000.0,56.417],[19372.8,0.03],[19472.8,1.75],[19572.8,0.61],[19672.8,0.61],[33000.0,2.582],[39472.8,0.3],[39572.8,0.0],[68747.1,1.739],[69075.1,0.044],[69075.2,0.011],[69541.8,5.253],[69702.4,0.026]],null]
["binance","BTCUSDT",1771114252888,0,true,1771114252991,371749,1771114252991,{"firstUpdateId":9911409408867,"version":null,"lastId":null,"mrid":null,"id":null},9911409410775,[[5000.0,56.417],[19272.8,0.49],[19372.8,1.51],[19472.8,0.74],[19572.8,0.26],[39372.8,0.192],[39472.8,0.108],[68369.7,0.153],[69075.1,0.044],[69558.6,0.0],[69564.7,0.028],[69610.4,0.014],[69612.8,0.141],[69707.0,0.005],[69709.0,0.512],[69723.3,0.002],[69723.4,0.293],[69772.1,0.058],[69772.3,0.002],[69772.8,1.118]],null]
["binance","BTCUSDT",1771114257205,0,true,1771114257307,656470,1771114257307,{"firstUpdateId":9911409837658,"version":null,"lastId":null,"mrid":null,"id":null},9911409845649,[[5000.0,56.417],[19477.6,0.24],[19572.8,0.32],[19577.6,0.12],[19672.8,0.67],[39272.8,0.189],[39677.6,0.018],[64361.3,0.002],[69079.8,0.002],[69148.3,0.046],[69149.0,0.024],[69669.8,0.053],[69670.4,2.634],[69672.6,0.0],[69684.6,0.541],[69687.5,1.849],[69698.7,0.098],[69700.5,0.72],[69700.7,1.43],[69706.1,1.079],[69708.3,0.326],[69717.7,0.007],[69718.1,0.0],[69726.6,0.361],[69729.1,0.038],[69729.7,0.037],[69731.1,1.026],[69732.2,0.028],[69732.6,0.017],[69732.9,0.0],[69736.6,0.188],[69737.7,0.004],[69738.0,0.02],[69739.4,0.005],[69740.8,0.018],[69746.5,0.038],[69747.1,0.109],[69748.7,0.013],[69750.5,0.107],[69752.9,0.062],[69753.3,0.15],[69755.5,0.009],[69755.7,0.065],[69756.2,0.868],[69757.8,0.009],[69760.1,0.192],[69761.8,0.525],[69767.0,0.024],[69769.0,0.002],[69769.2,0.014],[69770.9,0.0],[69771.4,0.002],[69773.1,0.117],[69773.7,0.006],[69777.6,6.942]],null]
["binance","BTCUSDT",1771114259181,0,false,1771114259283,626371,1771114259283,{"firstUpdateId":9911410070413,"version":null,"lastId":null,"mrid":null,"id":null},9911410073046,[[70475.7,0.354],[71871.2,0.005],[89523.2,0.018]],null]
["binance","BTCUSDT",1771114263965,0,false,1771114264066,893206,1771114264066,{"firstUpdateId":9911410867194,"version":null,"lastId":null,"mrid":null,"id":null},9911410871786,[[69756.8,4.006],[69757.3,0.0],[69757.4,0.0],[69758.5,1.252],[69759.6,1.253],[69762.7,0.005],[69763.2,0.0],[69763.9,0.005],[69771.5,1.003],[69774.5,0.08],[69794.3,0.0],[69795.7,0.016],[69797.1,0.075],[69798.5,0.979],[69799.9,0.012],[69805.0,0.11],[69810.8,0.364],[69811.8,0.894],[69814.7,0.651],[69978.2,0.004],[70023.3,0.033],[70454.4,0.0],[70767.5,12.361]],null]
["binance","BTCUSDT",1771114268592,0,false,1771114268694,859865,1771114268694,{"firstUpdateId":9911411410356,"version":null,"lastId":null,"mrid":null,"id":null},9911411415342,[[69762.2,0.006],[69767.1,0.14],[69774.7,0.144],[69775.8,0.667],[69778.6,0.014],[69780.3,0.559],[69781.4,0.959],[69783.5,0.665],[69785.3,0.098],[69787.5,0.0],[69798.0,0.014],[69801.2,0.071],[69813.9,1.438],[69903.3,10.0],[70458.3,0.0]],null]
["binance","BTCUSDT",1771114270516,0,true,1771114270619,794387,1771114270619,{"firstUpdateId":9911411588262,"version":null,"lastId":null,"mrid":null,"id":null},9911411592454,[[5000.0,56.417],[19260.6,0.06],[19360.6,1.75],[19460.6,0.62],[19560.6,0.57],[33000.0,2.582],[39256.7,0.093],[39660.6,0.207],[55809.0,0.0],[69063.0,0.01],[69484.9,1.557],[69515.5,0.004],[69586.1,0.071],[69675.9,0.377],[69726.9,0.01],[69760.6,0.989]],null]
["binance","BTCUSDT",1771114275404,0,true,1771114275507,5183,1771114275507,{"firstUpdateId":9911411976739,"version":null,"lastId":null,"mrid":null,"id":null},9911411980066,[[5000.0,56.417],[19356.6,0.14],[19456.6,0.63],[19460.6,0.99],[19556.6,0.38],[19560.6,0.17],[19660.6,0.5],[33000.0,2.586],[39456.6,0.057],[39560.6,0.105],[66272.6,0.0],[66272.7,0.012],[69059.0,0.012],[69099.9,0.573],[69411.8,0.494],[69516.1,0.092],[69588.2,0.633],[69753.8,0.008],[69755.5,0.004]],null]
["binance","BTCUSDT",1771114276444,0,false,1771114276546,692915,1771114276546,{"firstUpdateId":9911412057030,"version":null,"lastId":null,"mrid":null,"id":null},9911412060768,[[69756.7,7.088],[69758.2,0.002],[69794.4,2.647],[69795.8,0.315],[69871.5,0.028],[70454.3,2.125],[70667.6,1.555],[71168.1,0.126]],null]
["binance","BTCUSDT",1771114281906,0,false,1771114282006,688492,1771114282006,{"firstUpdateId":9911412428325,"version":null,"lastId":null,"mrid":null,"id":null},9911412430322,[[69756.7,5.406],[69772.6,0.793],[69773.8,0.0],[69777.0,0.147],[69778.0,0.31],[69791.5,1.201],[69805.4,0.008],[69805.5,0.083],[69930.1,0.504],[69977.0,0.035],[69994.6,0.0],[70454.3,2.125],[71748.7,0.0]],null]
["binance","BTCUSDT",1771114285858,0,false,1771114285959,324352,1771114285959,{"firstUpdateId":9911412675109,"version":null,"lastId":null,"mrid":null,"id":null},9911412676957,[[69750.9,0.004],[69763.3,0.493],[69798.4,0.002],[69833.3,0.009],[69834.0,0.148]],null]
["binance","BTCUSDT",1771114287314,0,true,1771114287415,257547,1771114287415,{"firstUpdateId":9911412784371,"version":null,"lastId":null,"mrid":null,"id":null},9911412787648,[[5000.0,56.417],[19350.0,0.06],[19450.0,0.71],[19450.2,1.04],[19550.0,0.38],[19550.2,0.23],[19650.2,0.58],[39450.0,0.074],[39550.2,0.18],[66262.7,0.01],[68634.1,0.727],[69052.5,0.0],[69676.2,0.07],[69676.6,0.331],[69676.9,1.279],[69703.9,0.008],[69704.0,1.308],[69727.8,0.026],[69737.3,0.089],[69737.6,0.119],[69737.9,0.069],[69738.2,0.014],[69740.6,0.098],[69745.1,0.035],[69746.8,0.0],[69747.5,0.002],[69747.6,0.008],[69747.7,0.011]],null]
["binance","BTCUSDT",1771114291784,0,false,1771114291887,664260,1771114291887,{"firstUpdateId":9911413182839,"version":null,"lastId":null,"mrid":null,"id":null},9911413185490,[[69740.4,0.002],[69751.1,0.068],[69751.4,0.101],[69752.1,0.03],[69752.3,0.947],[69752.7,0.002],[69752.8,0.0],[69753.0,0.014],[69753.4,0.002],[69753.5,0.289],[69753.6,0.068],[69753.7,0.004],[69753.8,0.455],[69754.1,0.011],[69781.6,0.033],[69781.7,0.062],[69781.9,0.086],[69787.4,0.0],[69787.8,0.005],[69788.1,0.002],[69788.4,0.238],[69788.5,0.004],[69788.8,0.002],[69788.9,0.1],[69789.2,0.002],[69791.4,0.765],[69793.2,0.015],[69794.3,0.0],[69812.1,0.033],[69812.2,0.89],[69812.5,0.091],[69813.2,0.03],[69817.9,0.189],[69818.0,0.122],[69818.3,0.003],[69818.4,0.002],[69818.6,0.002],[69819.0,0.037],[69819.3,0.289],[69819.4,0.292],[69819.7,0.026],[69820.5,0.074],[69821.0,0.078],[69823.0,0.072],[69823.5,0.945],[69825.5,0.074],[69825.9,0.378],[69826.0,0.005],[69828.1,0.002],[69828.2,0.162],[69828.5,1.705],[69829.5,1.306],[69830.3,0.0],[69844.6,0.0],[69845.9,0.039],[70436.6,0.0],[71018.0,0.03],[89523.2,0.006]],null]
["binance","BTCUSDT",1771114297250,0,false,1771114297351,646638,1771114297351,{"firstUpdateId":9911414094489,"version":null,"lastId":null,"mrid":null,"id":null},9911414100600,[[69716.9,5.391],[69717.1,0.002],[69720.0,1.262],[69721.4,1.83],[69723.8,0.073],[69724.9,0.005],[69726.0,0.057],[69726.4,0.0],[69727.8,0.0],[69729.6,0.018],[69736.9,0.009],[69738.0,0.014],[69738.3,0.054],[69739.7,0.074],[69740.4,0.0],[69740.6,0.002],[69742.8,0.109],[69758.1,0.006],[69760.1,0.005],[69765.6,0.017],[69768.6,0.656],[69769.3,0.544],[69770.7,0.004],[69778.0,0.004],[69813.6,0.035],[69817.1,0.0],[69869.4,0.003],[69920.1,0.047],[69924.5,0.047],[70003.8,3.032],[70414.1,0.0],[70734.7,0.98],[70772.2,5.364],[89523.2,0.012]],null]
["binance","BTCUSDT",1771114298810,0,true,1771114298911,448211,1771114298911,{"firstUpdateId":9911414285666,"version":null,"lastId":null,"mrid":null,"id":null},9911414289675,[[5000.0,56.417],[19216.8,0.0],[19416.8,1.03],[19516.8,0.97],[19616.8,1.0],[39416.8,0.003],[39516.8,0.216],[39536.0,0.015],[39636.0,0.0],[68344.4,0.004],[68710.3,0.925],[69019.6,0.0],[69039.2,0.057],[69077.9,0.0],[69368.2,0.0],[69641.3,0.002],[69694.1,0.015],[69694.2,0.073],[69694.7,0.004],[69694.8,0.008],[69709.0,0.07],[69710.1,0.139]],null]
["binance","BTCUSDT",1771114303126,0,true,1771114303227,623777,1771114303227,{"firstUpdateId":9911414897208,"version":null,"lastId":null,"mrid":null,"id":null},9911414905011,{"$vector":{"dim":118,"fixed":false,"head":[1000.0,30.516,5000.0,56.417,19203.4,0.01,19205.0,0.14,19206.1,0.0,19207.6,0.0,19208.8,0.3,19308.8,0.36,19503.4,0.01,19505.0,0.14,19604.0,0.01,19605.0,0.14,19608.8,1.38,39303.4,0.003,39305.0,0.027,39413.0,0.078,66252.2,0.0,68954.1,3.627,69006.4,0.005,69007.0,0.0,69007.2,0.0,69007.9,0.0,69042.3,0.0,69356.4,0.002,69500.9,0.002,69530.9,2.615,69542.8,0.059,69557.0,0.098,69560.5,0.098,69563.8,0.045,69563.9,0.133,69564.0,0.098]}},null]
["binance","BTCUSDT",1771114305102,0,false,1771114305203,62060,1771114305203,{"firstUpdateId":9911415229470,"version":null,"lastId":null,"mrid":null,"id":null},9911415235850,[[69692.7,8.946],[69693.8,0.072],[69697.4,0.178],[69699.4,0.0],[69700.8,0.011],[69702.6,0.076],[69706.4,0.091],[69707.1,0.295],[69707.8,0.154],[69707.9,0.594],[69708.2,0.082],[69708.4,0.032],[69709.3,0.005],[69711.1,0.149],[69712.0,0.112],[69712.2,0.006],[69712.3,0.0],[69715.0,0.129],[69716.3,0.346],[69722.2,0.004],[69723.0,0.1],[69723.1,0.128],[69728.0,0.13],[69735.6,0.947],[69735.7,0.003],[69737.2,0.023],[69740.7,0.024],[69744.1,0.39],[69744.4,0.004],[69744.8,2.653],[69745.0,0.1],[69796.6,0.051],[69797.5,0.044],[69840.3,0.504],[69973.2,0.184],[69973.3,0.0],[70389.6,0.0],[70397.7,3.375],[70459.8,3.675],[70461.3,0.554],[70469.4,5.62],[70511.8,0.007],[70579.4,0.565],[70635.6,0.429],[70705.3,0.84],[70705.6,0.0],[70710.8,7.21],[70740.1,0.422],[70776.1,0.847],[70781.5,1.432],[70846.8,0.0],[70885.0,2.834],[70955.9,1.396],[71656.0,1.269],[71725.7,0.002]],null]
["binance","BTCUSDT",1771114309885,0,false,1771114309987,618653,1771114309987,{"firstUpdateId":9911415736891,"version":null,"lastId":null,"mrid":null,"id":null},9911415741370,[[69698.9,1.94],[69701.4,0.058],[69701.9,0.002],[69704.6,0.183],[69705.7,0.035],[69705.8,0.999],[69706.0,0.443],[69706.3,0.041],[69706.6,0.036],[69709.5,0.747],[69709.6,1.08],[69712.6,0.861],[69715.9,0.188],[69716.4,0.917],[69716.9,0.134],[69717.5,1.221],[69718.1,0.107],[69719.6,0.004],[69720.3,0.002],[69721.4,0.005],[69742.2,0.035],[69743.4,0.033],[69743.6,0.066],[69744.0,0.986],[69744.3,0.03],[69761.7,0.005],[69762.0,0.014],[69779.9,0.035],[69781.0,1.456],[69781.3,0.066],[69781.7,0.057],[69781.9,0.086],[69785.1,0.006],[69786.2,0.002],[69790.8,0.409],[69807.2,0.102],[70004.7,0.112],[70004.8,0.0],[70395.9,0.709],[70535.3,1.132]],null]
["binance","BTCUSDT",1771114314514,0,false,1771114314614,750765,1771114314614,{"firstUpdateId":9911416242457,"version":null,"lastId":null,"mrid":null,"id":null},9911416245311,[[69706.8,2.316],[69710.8,0.062],[69753.9,0.078],[69754.0,0.093],[69864.1,12.21],[70403.9,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771114316437,0,true,1771114316538,936298,1771114316538,{"firstUpdateId":9911416374203,"version":null,"lastId":null,"mrid":null,"id":null},9911416377216,[[5000.0,56.417],[19206.7,0.31],[19406.7,0.41],[19506.7,1.59],[19606.7,0.69],[39206.7,0.018],[39306.7,0.282],[68774.3,0.003],[69009.6,0.086],[69410.1,5.737],[69469.3,0.0],[69658.5,0.611],[69658.6,0.004],[69673.1,0.217]],null]
["binance","BTCUSDT",1771114321330,0,true,1771114321432,183097,1771114321432,{"firstUpdateId":9911416968897,"version":null,"lastId":null,"mrid":null,"id":null},9911416976481,{"$vector":{"dim":95,"fixed":false,"head":[5000.0,56.417,19217.1,0.18,19306.7,0.23,19517.1,0.33,19606.7,1.32,19613.5,0.01,39517.1,0.006,39617.1,0.015,66206.2,3.0,69019.9,0.059,69363.2,0.0,69578.4,0.032,69615.4,0.218,69618.0,0.002,69628.7,0.068,69660.4,0.364,69673.7,0.0,69675.1,0.004,69676.5,0.002,69677.5,0.007,69679.0,0.948,69681.7,0.308,69687.7,0.401,69687.9,0.947,69688.8,0.276,69690.4,0.054,69691.2,0.775,69691.3,0.0,69691.6,0.004,69691.9,0.016,69692.0,0.876,69692.1,0.947]}},null]
["binance","BTCUSDT",1771114322370,0,false,1771114322471,32945,1771114322471,{"firstUpdateId":9911417138852,"version":null,"lastId":null,"mrid":null,"id":null},9911417147102,[[69710.1,1.499],[69714.3,0.07],[69725.7,0.096],[69747.9,0.011],[69755.4,0.04],[69760.7,0.232],[69761.0,0.002],[69985.7,0.009],[70407.2,0.0],[71100.8,0.0]],null]
["binance","BTCUSDT",1771114327830,0,false,1771114327931,498734,1771114327931,{"firstUpdateId":9911417840241,"version":null,"lastId":null,"mrid":null,"id":null},9911417844239,[[69702.1,0.093],[69702.7,1.329],[69704.8,0.233],[69706.0,0.004],[69707.6,0.008],[69707.7,0.121],[69707.8,0.945],[69713.3,0.03],[69713.6,0.255],[69714.0,0.384],[69726.4,0.003],[69729.7,0.004],[69738.8,0.019],[69742.9,0.058],[69746.9,0.027],[69748.5,0.015],[69749.0,0.002],[69750.3,0.259],[69750.8,1.01],[69750.9,0.057],[69751.2,0.035],[69751.5,0.141],[69751.7,0.002],[69759.6,0.03],[69759.8,0.018],[69774.5,0.867],[69796.3,0.074],[69797.4,0.418],[69798.8,0.076],[69801.3,0.074],[69805.5,0.032],[69855.2,0.043],[70395.2,0.0]],null]
["binance","BTCUSDT",1771114329284,0,false,1771114329387,507645,1771114329387,{"firstUpdateId":9911417942405,"version":null,"lastId":null,"mrid":null,"id":null},9911417944853,[[69720.9,0.11],[69724.4,0.034],[69855.3,0.002],[70853.6,2.943]],null]
["binance","BTCUSDT",1771114333756,0,false,1771114333859,97646,1771114333859,{"firstUpdateId":9911418315703,"version":null,"lastId":null,"mrid":null,"id":null},9911418318200,[[69702.5,0.03],[69703.1,0.002],[69719.7,0.083],[69750.2,0.004],[69750.4,0.741],[69753.1,0.108],[69753.4,0.002],[70398.6,0.0],[70517.1,0.566]],null]
["binance","BTCUSDT",1771114337658,0,true,1771114337761,39691,1771114337761,{"firstUpdateId":9911418645424,"version":null,"lastId":null,"mrid":null,"id":null},9911418667184,{"$vector":{"dim":444,"fixed":false,"head":[1000.0,30.816,5000.0,56.417,19184.5,0.04,19184.8,0.05,19201.5,1.32,19284.5,0.02,19284.8,0.04,19301.5,0.39,19401.5,0.62,19584.8,0.01,39384.8,0.009,39501.5,0.135,66216.4,0.008,66216.5,0.004,67729.7,1.286,67802.4,0.0,68012.0,0.277,68078.1,0.654,68151.0,0.0,68152.1,0.146,68290.9,1.978,68291.2,0.003,68395.3,1.013,68429.1,1.979,68429.4,1.265,68465.0,3.622,68468.6,1.157,68499.8,0.148,68502.8,0.0,68534.7,4.199,68535.9,0.0,68538.8,2.331]}},null]
["binance","BTCUSDT",1771114339632,0,false,1771114339734,877086,1771114339734,{"firstUpdateId":9911418889837,"version":null,"lastId":null,"mrid":null,"id":null},9911418892622,[[69690.3,0.795],[69690.4,0.0],[69690.7,0.004],[69691.1,0.08],[69692.1,0.0],[69704.7,0.004],[69712.6,0.369],[69718.8,0.0],[69746.7,0.047],[69753.2,4.579],[69753.3,0.0],[69755.9,0.042],[69832.4,0.042],[69847.5,0.0],[70387.2,0.0],[70909.9,1.117],[70979.6,0.015],[71781.0,0.038],[89523.2,0.0]],null]
["binance","BTCUSDT",1771114344732,0,false,1771114344834,452086,1771114344834,{"firstUpdateId":9911419303853,"version":null,"lastId":null,"mrid":null,"id":null},9911419306997,[[69690.5,0.719],[69690.6,0.0],[69692.0,0.008],[69692.2,0.082],[69694.5,0.003],[69694.8,0.006],[69697.3,0.007],[69698.9,0.0],[69711.0,0.0],[69711.6,0.893],[69720.4,0.509],[69721.2,0.004],[69733.4,0.0],[69796.1,0.633],[69797.1,0.618],[69799.1,0.168],[69800.1,0.0],[69801.1,0.002],[69802.1,0.0],[69803.1,0.278],[69804.1,0.0],[69847.7,0.045],[69863.0,0.111],[69863.2,0.567],[69927.7,0.0],[70321.8,2.84],[70387.4,0.0],[70600.9,4.341],[72478.1,0.002]],null]
["binance","BTCUSDT",1771114349050,0,false,1771114349150,624050,1771114349150,{"firstUpdateId":9911419624376,"version":null,"lastId":null,"mrid":null,"id":null},9911419629060,[[69697.8,0.0],[69701.9,0.143],[69710.0,0.674],[69710.7,0.861],[69713.5,0.002],[69714.6,0.78],[69715.6,0.046],[69716.4,0.107],[69723.7,0.087],[69736.9,0.0],[69801.8,0.0],[69813.3,0.002],[69853.5,0.0],[70906.8,1.056],[71438.8,0.07],[72484.2,0.004]],null]
["binance","BTCUSDT",1771114350973,0,true,1771114351074,838004,1771114351074,{"firstUpdateId":9911419760720,"version":null,"lastId":null,"mrid":null,"id":null},9911419763339,[[5000.0,56.417],[19196.3,0.61],[19296.3,0.53],[19496.3,0.11],[19596.3,1.75],[39396.3,0.261],[39490.4,0.039],[66908.5,0.02],[67190.8,0.002],[68303.8,0.002],[68999.3,0.366],[69347.9,0.007],[69465.5,0.0],[69597.6,0.123],[69598.5,0.014],[69674.0,0.2],[69683.1,0.212],[69696.3,8.377]],null]
["binance","BTCUSDT",1771114355757,0,true,1771114355859,251047,1771114355859,{"firstUpdateId":9911420142610,"version":null,"lastId":null,"mrid":null,"id":null},9911420146536,[[5000.0,56.417],[19191.0,1.74],[19291.0,0.62],[19391.0,0.54],[19591.0,0.1],[39191.0,0.237],[39296.3,0.033],[68994.1,0.152],[69550.5,0.1],[69554.3,0.194],[69557.1,0.193],[69671.0,0.008],[69671.9,0.002],[69672.1,0.028],[69672.2,0.0],[69673.1,0.0],[69687.2,0.031],[69691.0,3.763]],null]
["binance","BTCUSDT",1771114360384,0,true,1771114360486,748395,1771114360486,{"firstUpdateId":9911420446995,"version":null,"lastId":null,"mrid":null,"id":null},9911420449983,[[5000.0,56.417],[19291.0,1.65],[19391.0,0.67],[19491.0,0.68],[39491.0,0.192],[39591.0,0.108],[68687.5,2.405],[68829.0,10.734],[69342.5,0.0],[69503.7,0.01],[69505.1,0.0],[69510.7,0.007],[69512.1,0.143],[69515.2,0.671],[69517.7,0.007],[69519.1,0.004],[69524.7,0.121],[69526.1,0.044],[69531.7,0.007],[69533.1,0.002],[69538.7,0.103],[69540.1,0.01],[69545.7,0.007],[69547.1,10.072],[69552.7,0.007],[69554.1,0.0],[69667.0,0.384],[69668.9,0.172],[69690.0,0.018],[69691.0,1.892]],null]
["binance","BTCUSDT",1771114362362,0,false,1771114362463,624157,1771114362463,{"firstUpdateId":9911420673400,"version":null,"lastId":null,"mrid":null,"id":null},9911420677723,[[69670.4,1.908],[69673.3,0.0],[69673.5,0.004],[69675.3,0.003],[69677.3,0.077],[69678.0,0.011],[69678.8,0.285],[69679.1,0.2],[69682.5,1.258],[69682.7,0.044],[69683.3,0.004],[69688.9,0.232],[69689.0,0.004],[69689.8,0.863],[69690.3,0.919],[69691.7,0.006],[69692.4,0.002],[69693.1,0.002],[69693.8,0.116],[69694.1,0.058],[69694.4,0.004],[69694.5,0.13],[69695.2,0.0],[69695.9,0.003],[69696.1,0.074],[69696.6,0.002],[69696.9,0.011],[69697.3,0.058],[69698.0,0.019],[69698.7,0.206],[69699.4,0.003],[69700.3,0.0],[69702.4,0.074],[69708.7,0.201],[69726.2,0.104],[69727.1,0.365],[69744.7,0.685],[69747.3,0.002],[69752.3,0.031],[69759.7,0.875],[69782.9,0.002],[69827.9,0.081],[70367.1,0.0],[70680.6,0.98],[70712.3,4.944],[70727.8,18.833],[70820.0,2.259],[70859.1,0.978],[89523.2,0.0]],null]
["binance","BTCUSDT",1771114367250,0,false,1771114367351,613280,1771114367351,{"firstUpdateId":9911421145725,"version":null,"lastId":null,"mrid":null,"id":null},9911421149825,[[69679.4,0.002],[69699.1,0.01],[69711.7,0.031],[69713.2,0.002],[69872.1,0.15],[69873.1,0.0],[69879.1,0.153],[69880.1,0.06],[70179.0,0.452],[70180.0,0.004],[72000.0,132.772]],null]
["binance","BTCUSDT",1771114368238,0,true,1771114368338,734766,1771114368338,{"firstUpdateId":9911421219276,"version":null,"lastId":null,"mrid":null,"id":null},9911421223059,[[1000.0,32.166],[5000.0,56.437],[19178.0,1.26],[19278.0,0.86],[19378.0,0.14],[19578.0,0.74],[39178.0,0.234],[39278.0,0.009],[60000.0,207.467],[60500.0,30.396],[61000.0,55.753],[61500.0,48.905],[62000.0,52.763],[62500.0,16.815],[63000.0,59.527],[63500.0,51.469],[64000.0,266.065],[64500.0,32.02],[65000.0,60.508],[65500.0,12.036],[66000.0,44.843],[66500.0,16.277],[67000.0,38.158],[67500.0,30.858],[68000.0,46.763],[68500.0,39.448],[68981.2,0.002],[68981.3,0.0],[69000.0,57.219],[69411.1,1.647],[69433.8,0.211],[69549.1,0.038],[69564.9,1.163],[69587.8,0.432],[69588.2,0.374],[69589.4,1.182],[69589.6,0.053],[69593.5,0.037],[69650.2,0.145],[69650.5,1.894],[69651.6,0.004],[69652.3,0.0],[69656.1,0.861],[69656.5,0.002],[69657.1,0.229],[69661.9,0.015],[69662.6,0.024],[69662.7,0.195],[69663.6,0.089],[69663.9,0.011],[69664.3,0.152],[69664.6,0.162],[69665.0,1.151],[69666.0,0.362],[69669.8,0.0],[69670.5,0.071],[69671.0,0.002],[69672.3,0.0],[69674.1,0.0],[69678.0,0.82]],null]
["binance","BTCUSDT",1771114373696,0,true,1771114373798,650920,1771114373798,{"firstUpdateId":9911421720147,"version":null,"lastId":null,"mrid":null,"id":null},9911421722647,[[5000.0,56.417],[19158.5,1.62],[19167.0,0.01],[19258.5,0.49],[19267.0,0.01],[19367.0,0.01],[19558.5,0.05],[39458.5,0.126],[39567.1,0.012],[68961.9,0.0],[69026.1,0.737],[69609.7,0.035],[69609.8,0.006],[69623.7,0.342],[69646.7,0.003],[69649.4,0.006],[69656.6,0.002],[69656.8,0.007],[69657.7,0.127],[69657.8,0.002],[69658.5,4.279]],null]
["binance","BTCUSDT",1771114375154,0,true,1771114375255,364416,1771114375255,{"firstUpdateId":9911421808984,"version":null,"lastId":null,"mrid":null,"id":null},9911421816453,[[1000.0,32.166],[5000.0,56.417],[19158.5,0.62],[19258.5,0.38],[19458.5,0.27],[19558.5,1.73],[39358.5,0.162],[39458.5,0.129],[68683.3,1.164],[68745.3,1.872],[68961.9,0.738],[69602.5,0.021],[69621.5,0.108],[69623.2,2.021],[69627.6,0.351],[69629.2,0.136],[69629.5,0.736],[69635.3,0.0],[69635.4,0.102],[69635.9,0.048],[69636.0,0.634],[69637.1,0.027],[69637.2,0.001],[69637.7,0.009],[69637.8,0.007],[69639.0,0.582],[69639.1,0.143],[69645.1,0.007],[69645.2,0.059],[69647.9,0.073],[69650.1,0.067],[69651.6,0.166],[69652.0,0.014],[69653.1,0.013],[69653.2,1.385],[69654.5,0.002],[69655.8,0.074],[69657.7,0.129],[69658.3,0.065],[69658.4,0.004],[69658.5,1.316],[69658.6,4.163],[69658.8,3.605],[69658.9,2.141],[69659.0,4.376],[69659.1,6.476],[69659.2,13.907]],null]
["binance","BTCUSDT",1771114379628,0,false,1771114379731,205660,1771114379731,{"firstUpdateId":9911422201267,"version":null,"lastId":null,"mrid":null,"id":null},9911422204612,[[69658.4,2.279],[69664.7,0.039],[69729.8,0.097],[70355.0,17.766],[70595.5,1.646],[70700.8,3.663],[70840.1,1.974],[72444.7,0.014]],null]
["binance","BTCUSDT",1771114383528,0,true,1771114383631,532477,1771114383631,{"firstUpdateId":9911422632679,"version":null,"lastId":null,"mrid":null,"id":null},9911422637022,[[5000.0,56.417],[19261.4,0.24],[19361.4,1.75],[19461.4,0.61],[19561.4,0.4],[39158.3,0.03],[39561.4,0.27],[66178.0,0.0],[69513.4,0.014],[69517.2,0.002],[69518.7,0.0],[69519.0,0.876],[69520.0,1.09],[69522.2,0.0],[69522.4,0.02],[69524.0,0.002],[69526.5,0.004],[69587.1,1.443],[69590.2,0.004],[69614.5,0.546],[69614.6,0.026],[69614.9,0.004],[69632.1,0.0],[69633.4,0.146],[69633.6,0.293],[69636.6,0.146],[69636.7,0.0],[69637.1,0.01],[69637.4,0.122],[69637.8,0.782],[69638.5,0.0],[69645.4,0.136],[69647.2,0.039],[69647.4,0.005],[69650.2,0.013],[69650.4,0.06]],null]
["binance","BTCUSDT",1771114385508,0,false,1771114385609,292797,1771114385609,{"firstUpdateId":9911422904817,"version":null,"lastId":null,"mrid":null,"id":null},9911422914712,[[69661.4,0.482],[69661.8,0.006],[69664.9,0.041],[69665.2,0.041],[69667.4,0.008],[69667.5,0.372],[69675.0,0.071],[69676.2,0.009],[69681.4,0.149],[69681.7,0.369],[69682.5,0.006],[69683.9,0.015],[69684.6,0.145],[69689.2,0.0],[69694.5,2.776],[69717.4,5.826],[69727.1,0.707],[69756.8,8.596],[69799.9,0.018],[69823.7,15.361],[69828.5,1.649],[70356.8,0.0]],null]
["binance","BTCUSDT",1771114390604,0,false,1771114390707,568520,1771114390707,{"firstUpdateId":9911423308767,"version":null,"lastId":null,"mrid":null,"id":null},9911423311746,[[69657.4,12.414],[69666.9,0.198],[69802.2,0.0],[70354.0,0.0],[70729.5,0.03],[89523.2,0.0]],null]
["binance","BTCUSDT",1771114394926,0,false,1771114395026,885137,1771114395026,{"firstUpdateId":9911423728427,"version":null,"lastId":null,"mrid":null,"id":null},9911423732274,[[69657.6,0.627],[69661.3,0.012],[69670.7,0.093],[69671.2,0.069],[69671.5,0.25],[69677.2,0.538],[69681.0,0.992],[69681.3,0.0],[69707.8,0.035],[69709.2,0.082],[69717.4,0.981],[69724.7,0.414],[69724.9,0.002],[69744.9,0.033],[69747.0,0.13],[69763.5,1.109],[69891.6,0.034],[70354.2,0.002],[70416.9,0.586],[70807.0,3.026],[70911.4,0.811]],null]
["binance","BTCUSDT",1771114396850,0,true,1771114396951,571540,1771114396951,{"firstUpdateId":9911423950131,"version":null,"lastId":null,"mrid":null,"id":null},9911423954510,[[1000.0,32.166],[5000.0,56.417],[19157.5,0.43],[19257.5,1.57],[19357.5,0.7],[19457.5,0.3],[39457.5,0.066],[39557.5,0.234],[68264.2,0.013],[68668.4,0.145],[68960.9,0.0],[69582.4,1.145],[69611.1,0.071],[69611.2,0.016],[69618.7,0.542],[69622.0,0.947],[69635.6,0.777],[69636.2,0.042],[69650.3,0.846],[69654.1,0.044],[69657.4,1.294],[69657.5,10.434]],null]
["binance","BTCUSDT",1771114402050,0,true,1771114402150,909662,1771114402150,{"firstUpdateId":9911424431059,"version":null,"lastId":null,"mrid":null,"id":null},9911424435397,[[5000.0,56.417],[19261.1,1.09],[19361.1,0.95],[19461.1,0.96],[19557.5,0.0],[39261.1,0.09],[39361.1,0.073],[68964.5,0.034],[69563.4,0.052],[69563.9,0.125],[69578.2,0.0],[69626.3,0.191],[69654.2,0.726],[69657.7,0.012]],null]
["binance","BTCUSDT",1771114406262,0,true,1771114406363,569446,1771114406363,{"firstUpdateId":9911424792911,"version":null,"lastId":null,"mrid":null,"id":null},9911424799822,[[5000.0,56.417],[19161.1,0.45],[19364.6,0.18],[19464.6,0.5],[19561.1,0.07],[19564.6,0.43],[39164.6,0.701],[39261.1,0.003],[68267.9,0.06],[68657.5,0.009],[68663.4,0.0],[68664.6,0.008],[68968.0,0.0],[69576.5,0.091],[69616.3,1.216],[69616.5,0.006],[69617.4,0.003],[69631.0,0.002],[69634.4,0.0],[69638.7,0.143],[69640.6,0.228],[69645.0,1.209],[69645.3,0.863],[69645.9,0.0],[69647.2,0.156],[69647.5,0.104],[69657.2,0.025],[69657.4,0.03],[69657.6,2.667],[69657.8,0.006],[69661.8,0.281],[69661.9,0.014],[69662.9,0.002],[69663.2,0.024],[69663.4,0.007],[69663.7,0.06],[69664.0,0.002],[69664.6,3.8]],null]
["binance","BTCUSDT",1771114408237,0,false,1771114408339,597881,1771114408339,{"firstUpdateId":9911424944267,"version":null,"lastId":null,"mrid":null,"id":null},9911424948153,[[69667.3,0.066],[69669.9,0.837],[69674.4,0.042],[69675.2,0.068],[69675.5,0.094],[69675.7,0.074],[69676.1,0.072],[69701.1,0.047],[69708.2,0.098],[69710.5,0.038],[69711.6,0.04],[69711.9,0.072],[69712.2,0.042],[69712.3,0.087],[69720.3,1.078],[69720.7,0.548],[69745.9,0.536],[69746.6,0.038],[69747.7,0.038],[69748.0,0.096],[69748.3,0.064],[69748.4,0.03],[69809.2,0.043],[70361.3,0.71]],null]
["binance","BTCUSDT",1771114413126,0,false,1771114413227,886777,1771114413227,{"firstUpdateId":9911425378073,"version":null,"lastId":null,"mrid":null,"id":null},9911425382444,[[69676.0,0.119],[69681.4,0.071],[69692.3,0.484],[69699.1,0.015],[69714.2,0.002],[69749.1,0.455],[69756.3,0.033],[69816.3,0.083],[70654.0,0.408],[72458.5,0.002],[89523.2,0.0]],null]
["binance","BTCUSDT",1771114414114,0,true,1771114414215,398210,1771114414215,{"firstUpdateId":9911425482725,"version":null,"lastId":null,"mrid":null,"id":null},9911425492212,{"$vector":{"dim":92,"fixed":false,"head":[5000.0,56.417,19271.6,1.19,19272.1,0.01,19371.6,0.89,19471.6,0.91,39271.6,0.039,39371.6,0.216,66884.8,0.012,68666.8,0.362,68669.2,0.145,68669.3,0.014,68672.1,3.466,68673.1,0.006,68974.9,0.0,68975.7,0.0,69002.9,1.964,69303.7,0.0,69314.2,0.0,69323.2,0.0,69560.2,0.002,69567.2,0.002,69575.5,0.0,69581.8,0.004,69587.7,0.0,69594.9,0.121,69616.7,0.002,69618.5,0.532,69618.9,0.377,69622.3,0.065,69622.5,0.069,69622.7,0.018,69631.3,0.021]}},null]
["binance","BTCUSDT",1771114419572,0,true,1771114419674,646576,1771114419674,{"firstUpdateId":9911425933674,"version":null,"lastId":null,"mrid":null,"id":null},9911425935877,[[5000.0,56.417],[19276.9,0.3],[19376.9,1.7],[19476.9,0.64],[19576.9,0.36],[39176.9,0.177],[39576.9,0.093],[66193.1,0.004],[68282.0,0.16],[68980.1,0.002],[69015.0,0.75],[69601.1,0.056],[69675.1,0.002],[69675.8,0.099],[69676.9,2.309]],null]
["binance","BTCUSDT",1771114421028,0,true,1771114421130,838849,1771114421130,{"firstUpdateId":9911426043592,"version":null,"lastId":null,"mrid":null,"id":null},9911426046259,[[5000.0,56.417],[19180.0,0.73],[19276.9,0.96],[19280.0,0.31],[19380.0,0.68],[19476.9,0.15],[33000.0,2.582],[39176.9,0.0],[39580.0,0.099],[65966.0,0.083],[68687.5,0.645],[69328.5,0.0],[69481.5,0.007],[69485.5,0.361],[69580.2,1.12],[69583.4,0.737],[69610.4,0.025],[69639.4,0.021],[69643.3,0.006],[69645.2,0.004],[69646.4,0.004],[69656.8,0.012],[69657.1,0.082],[69664.3,0.003],[69671.9,0.028],[69675.5,0.005],[69676.9,0.065],[69680.0,1.892]],null]
["binance","BTCUSDT",1771114425504,0,false,1771114425607,205871,1771114425607,{"firstUpdateId":9911426330721,"version":null,"lastId":null,"mrid":null,"id":null},9911426334850,[[69680.1,5.234],[69683.0,0.004],[69684.9,1.257],[69689.2,0.189],[69699.1,0.439],[69710.6,1.155],[69711.3,0.025],[69732.8,4.905],[69733.2,0.033],[69746.4,0.004],[69824.7,0.008],[69831.9,0.0],[69845.1,1.283],[70043.2,0.0],[70376.9,0.731],[70797.3,0.0],[70829.8,7.026],[71070.5,0.043],[71750.2,0.02],[89523.2,0.0]],null]
["binance","BTCUSDT",1771114429409,0,true,1771114429511,26829,1771114429511,{"firstUpdateId":9911426647550,"version":null,"lastId":null,"mrid":null,"id":null},9911426650255,[[5000.0,56.417],[19180.0,0.84],[19280.0,0.16],[19480.0,0.69],[19580.0,1.31],[33000.0,2.586],[39180.0,0.075],[39280.0,0.225],[69331.6,3.026],[69469.1,0.114],[69470.1,0.0],[69476.1,0.007],[69477.1,0.0],[69483.1,0.049],[69484.1,0.056],[69490.1,0.011],[69491.1,0.043],[69497.1,0.007],[69498.1,0.0],[69503.3,0.0],[69503.7,0.476],[69504.1,0.286],[69505.1,0.0],[69511.1,0.007],[69512.1,0.005],[69518.1,0.009],[69519.1,0.004],[69670.8,0.004],[69674.4,0.01],[69678.4,0.002],[69680.0,1.406]],null]
["binance","BTCUSDT",1771114432528,0,false,1771114432631,452425,1771114432631,{"firstUpdateId":9911427084920,"version":null,"lastId":null,"mrid":null,"id":null},9911427090396,[[69688.3,0.831],[69688.8,0.002],[69692.0,0.586],[69700.1,0.029],[69711.5,0.024],[69711.6,0.024],[69732.2,0.0],[69769.1,1.01],[69839.3,0.241],[69958.6,0.083],[70355.1,0.0],[70376.9,0.775]],null]
["binance","BTCUSDT",1771114436856,0,true,1771114436959,278094,1771114436959,{"firstUpdateId":9911427519929,"version":null,"lastId":null,"mrid":null,"id":null},9911427524659,[[5000.0,56.417],[19361.9,0.87],[19458.4,0.89],[19461.9,0.04],[19561.9,0.36],[39361.9,0.063],[39458.4,0.231],[68517.6,4.062],[68542.7,0.0],[68765.6,0.002],[68964.5,0.034],[68965.3,0.0],[69548.8,0.195],[69604.7,0.638],[69604.9,1.079],[69615.2,0.108],[69615.5,0.067],[69630.6,0.0],[69634.1,0.013],[69639.7,0.775],[69641.1,0.0],[69645.3,0.861],[69646.4,0.002],[69647.1,0.084],[69648.6,0.007],[69657.0,0.017],[69658.4,0.446],[69659.9,0.0],[69660.6,1.826],[69660.7,0.002],[69661.4,1.25],[69661.6,0.0],[69661.9,5.779]],null]
["binance","BTCUSDT",1771114440812,0,false,1771114440914,932370,1771114440914,{"firstUpdateId":9911427825863,"version":null,"lastId":null,"mrid":null,"id":null},9911427830315,[[69662.4,1.468],[69662.9,0.0],[69664.4,0.148],[69666.8,0.143],[69686.8,0.003],[69712.1,0.078],[69712.2,0.346],[69730.2,0.115],[69730.3,0.002],[69738.0,0.074],[69738.3,0.359],[69740.5,0.416],[69740.8,0.002],[69743.0,0.074],[69743.3,0.002],[69745.5,0.074],[69745.8,0.0],[69751.7,0.493],[70359.0,0.71],[70686.1,0.0],[89523.2,0.0]],null]
["binance","BTCUSDT",1771114442736,0,true,1771114442838,542266,1771114442838,{"firstUpdateId":9911428024831,"version":null,"lastId":null,"mrid":null,"id":null},9911428027420,[[1000.0,32.166],[5000.0,56.397],[19161.9,0.06],[19362.3,0.91],[19462.3,1.09],[19562.3,0.94],[39162.3,0.174],[39261.9,0.126],[55730.0,0.099],[68965.7,0.004],[69604.7,0.279],[69605.1,0.363],[69616.3,1.219],[69616.4,0.682],[69628.7,0.01],[69640.9,0.004],[69641.9,0.867],[69653.1,0.011],[69653.7,0.006],[69661.5,0.002],[69661.9,0.144]],null]
["binance","BTCUSDT",1771114447937,0,true,1771114448038,723496,1771114448038,{"firstUpdateId":9911428373012,"version":null,"lastId":null,"mrid":null,"id":null},9911428375053,[[5000.0,56.417],[19162.3,0.72],[19462.3,1.57],[19562.3,0.71],[39462.3,0.198],[39562.3,0.102],[69105.1,0.017],[69417.8,0.0],[69622.8,0.191],[69623.0,0.112],[69623.6,0.195],[69625.4,0.569]],null]
["binance","BTCUSDT",1771114452150,0,true,1771114452251,326284,1771114452251,{"firstUpdateId":9911428751514,"version":null,"lastId":null,"mrid":null,"id":null},9911428762815,{"$vector":{"dim":141,"fixed":false,"head":[5000.0,56.417,19162.3,1.41,19260.2,0.01,19261.0,0.01,19262.3,0.77,19362.3,0.21,19560.2,0.02,19561.2,0.01,19562.2,0.01,19562.3,0.55,33000.0,2.586,39262.3,0.102,39362.3,0.198,68269.1,0.224,68963.6,0.0,68964.2,0.002,68964.4,0.021,68964.6,0.0,68965.6,0.0,68965.7,0.092,68965.8,0.579,69300.0,21.083,69417.7,0.004,69557.6,0.002,69576.6,0.727,69577.7,0.022,69587.8,0.338,69588.3,0.0,69589.0,0.0,69590.0,0.167,69591.1,0.002,69600.2,1.111]}},null]
["binance","BTCUSDT",1771114454126,0,false,1771114454227,303359,1771114454227,{"firstUpdateId":9911428965191,"version":null,"lastId":null,"mrid":null,"id":null},9911428968177,[[69659.3,2.34],[69666.2,0.006],[69681.6,0.143],[69681.7,0.009],[69682.2,0.01],[69682.3,0.334],[70355.9,0.0]],null]
["binance","BTCUSDT",1771114459016,0,false,1771114459118,817941,1771114459118,{"firstUpdateId":9911429367812,"version":null,"lastId":null,"mrid":null,"id":null},9911429371404,[[69668.6,0.74],[69670.8,0.047],[69698.7,0.206],[69753.1,0.0],[70360.5,0.099],[70813.4,1.974]],null]
["binance","BTCUSDT",1771114460004,0,true,1771114460106,992726,1771114460106,{"firstUpdateId":9911429434541,"version":null,"lastId":null,"mrid":null,"id":null},9911429438793,[[5000.0,56.417],[19163.8,0.67],[19463.8,1.69],[19563.8,0.64],[39463.8,0.147],[39563.8,0.108],[68967.2,0.0],[69617.5,0.036],[69617.8,0.17],[69637.0,0.093],[69638.5,0.945],[69639.7,0.107],[69640.5,0.058],[69663.8,6.39]],null]
["binance","BTCUSDT",1771114465468,0,true,1771114465571,569701,1771114465571,{"firstUpdateId":9911429903018,"version":null,"lastId":null,"mrid":null,"id":null},9911429906650,[[5000.0,56.417],[19166.5,0.89],[19266.5,0.11],[19466.5,0.79],[19566.5,1.21],[39266.5,0.201],[39366.5,0.099],[68517.0,1.02],[68969.8,0.0],[69628.4,0.551],[69630.4,0.006],[69643.1,0.002],[69644.6,0.775],[69653.7,0.008],[69656.0,2.035],[69656.4,0.082],[69656.7,0.004],[69657.2,0.025],[69666.5,5.223]],null]
["binance","BTCUSDT",1771114466926,0,true,1771114467027,467253,1771114467027,{"firstUpdateId":9911430016780,"version":null,"lastId":null,"mrid":null,"id":null},9911430020883,[[5000.0,56.417],[19370.9,0.46],[19466.5,0.78],[19470.9,0.1],[19570.9,1.307],[39170.9,0.033],[39266.5,0.222],[64186.4,0.002],[68656.3,1.891],[68974.2,0.0],[69551.9,1.261],[69580.9,0.719],[69589.5,0.767],[69595.2,0.0],[69599.7,0.022],[69625.7,0.024],[69639.1,0.004],[69640.1,0.002],[69640.2,0.004],[69640.6,0.018],[69640.7,0.004],[69640.8,0.009],[69644.6,0.775],[69645.1,0.006],[69646.7,0.003],[69660.3,1.256],[69662.4,0.132],[69662.7,0.065],[69662.8,0.004],[69665.1,0.027],[69665.8,0.006],[69666.5,0.418],[69668.0,0.0],[69668.1,0.13],[69670.9,3.721]],null]
["binance","BTCUSDT",1771114471401,0,false,1771114471503,18538,1771114471503,{"firstUpdateId":9911430301479,"version":null,"lastId":null,"mrid":null,"id":null},9911430304725,[[69712.3,0.0],[69769.9,0.051],[69770.0,0.039],[70371.4,0.721],[72461.6,0.014]],null]
["binance","BTCUSDT",1771114476864,0,false,1771114476966,806875,1771114476966,{"firstUpdateId":9911430622308,"version":null,"lastId":null,"mrid":null,"id":null},9911430624241,[[69674.7,2.524],[69679.6,0.069],[69684.3,0.018],[69698.9,0.213],[69703.8,0.394],[69703.9,0.048],[69704.4,0.002],[69704.5,0.004],[69708.3,0.006],[69709.8,0.484],[69783.8,0.04],[69790.5,0.0],[69957.1,5.93],[70371.3,0.013],[70371.4,2.161]],null]
["binance","BTCUSDT",1771114478426,0,false,1771114478526,885147,1771114478526,{"firstUpdateId":9911430738043,"version":null,"lastId":null,"mrid":null,"id":null},9911430742905,[[69680.0,53.879],[69897.4,0.954],[69956.9,0.0],[70371.4,2.161]],null]
["binance","BTCUSDT",1771114482796,0,false,1771114482898,783071,1771114482898,{"firstUpdateId":9911431110663,"version":null,"lastId":null,"mrid":null,"id":null},9911431113887,[[69685.4,0.028],[69748.1,0.072],[69748.6,0.015],[69750.6,0.072],[69751.1,0.033],[69753.1,0.072],[69753.6,0.046],[69755.6,0.827],[69756.1,0.0]],null]
["binance","BTCUSDT",1771114486750,0,false,1771114486850,848987,1771114486850,{"firstUpdateId":9911431327038,"version":null,"lastId":null,"mrid":null,"id":null},9911431328776,[[69678.5,2.372],[69767.5,0.045],[70375.3,0.73]],null]
["binance","BTCUSDT",1771114489926,0,true,1771114490027,262025,1771114490027,{"firstUpdateId":9911431524833,"version":null,"lastId":null,"mrid":null,"id":null},9911431527674,[[1000.0,32.166],[5000.0,56.417],[19178.4,0.73],[19478.4,1.55],[19578.4,0.72],[39278.4,0.138],[39378.4,0.162],[68465.0,7.093],[69649.3,0.004],[69650.7,0.904],[69651.8,0.0]],null]
["binance","BTCUSDT",1771114494198,0,false,1771114494301,571905,1771114494301,{"firstUpdateId":9911431865600,"version":null,"lastId":null,"mrid":null,"id":null},9911431888502,{"$vector":{"dim":438,"fixed":false,"head":[69651.7,10.226,69651.8,8.295,69652.0,0.103,69652.1,2.268,69652.2,0.014,69652.3,1.741,69652.5,1.018,69652.6,2.893,69652.7,1.331,69652.8,3.399,69652.9,1.085,69653.0,0.858,69653.1,1.028,69653.2,0.239,69653.3,1.257,69653.4,1.588,69653.5,2.025,69653.6,3.949,69653.7,0.004,69653.8,0.012,69653.9,0.024,69654.0,1.005,69654.1,0.99,69654.2,0.103,69654.3,0.103,69654.4,0.804,69654.5,0.701,69654.6,0.943,69654.7,2.625,69654.8,0.13,69654.9,0.006,69655.0,0.005]}},null]
["binance","BTCUSDT",1771114494614,0,false,1771114494715,350671,1771114494715,{"firstUpdateId":9911432043682,"version":null,"lastId":null,"mrid":null,"id":null},9911432053369,{"$vector":{"dim":124,"fixed":false,"head":[69641.9,0.552,69643.6,0.004,69643.8,0.0,69644.4,0.002,69644.9,0.002,69645.7,0.008,69645.8,0.002,69646.1,0.004,69646.2,0.0,69646.5,0.003,69646.7,0.575,69646.9,0.003,69647.2,0.0,69648.6,0.014,69648.8,0.059,69648.9,0.143,69649.8,0.094,69650.0,0.176,69650.5,0.058,69650.6,0.0,69650.8,0.007,69650.9,0.002,69651.1,0.077,69651.8,0.299,69651.9,0.0,69652.5,0.002,69652.6,0.04,69652.7,0.002,69652.8,0.017,69654.0,0.52,69654.1,0.19,69654.6,0.158]}},null]
["binance","BTCUSDT",1771114500074,0,false,1771114500175,688531,1771114500175,{"firstUpdateId":9911432512025,"version":null,"lastId":null,"mrid":null,"id":null},9911432517007,[[69648.6,2.1],[69650.7,0.002],[69655.0,0.007],[69659.7,0.285],[69661.2,0.871],[69661.4,0.802],[69662.2,0.023],[69664.1,0.011],[69664.2,0.884],[69669.8,0.147],[69670.1,0.0],[69673.6,0.002],[69683.4,0.0],[69692.2,0.278],[69692.5,0.377],[69729.6,0.009],[69734.7,0.0],[69749.4,0.481],[69749.5,0.361],[69772.0,0.0],[69869.0,0.0],[70345.0,0.016],[70345.1,0.738],[70463.5,0.667]],null]
["binance","BTCUSDT",1771114504962,0,false,1771114505062,741133,1771114505062,{"firstUpdateId":9911433291183,"version":null,"lastId":null,"mrid":null,"id":null},9911433296439,[[69653.1,4.253],[69653.2,0.296],[69657.0,0.653],[69659.2,0.002],[69659.4,0.004],[69660.0,0.138],[69660.8,0.007],[69661.2,0.391],[69662.8,0.299],[69663.6,0.945],[69663.7,0.15],[69664.6,0.639],[69665.0,0.012],[69665.2,0.941],[69665.8,0.29],[69666.2,0.0],[69666.6,0.016],[69667.0,0.028],[69667.8,0.002],[69669.0,0.777],[69669.1,0.945],[69670.3,0.176],[69670.4,0.156],[69670.6,0.252],[69675.2,0.059],[69676.9,0.006],[69677.4,0.0],[69677.7,0.158],[69678.7,0.006],[69682.5,0.311],[69686.3,0.119],[69686.7,0.008],[69688.2,0.187],[69690.0,0.025],[69692.2,0.222],[69693.2,0.002],[69695.9,0.301],[69697.4,0.004],[69697.9,0.158],[69701.1,0.259],[69707.4,0.004],[69712.5,0.736],[69732.0,0.72],[69792.2,0.04],[69804.6,0.299],[69833.6,0.056],[69845.9,0.02],[69897.4,0.948],[70349.6,0.07]],null]
["binance","BTCUSDT",1771114505952,0,true,1771114506053,520967,1771114506053,{"firstUpdateId":9911433366085,"version":null,"lastId":null,"mrid":null,"id":null},9911433371433,[[5000.0,56.397],[19153.0,1.69],[19157.3,0.0],[19158.8,0.0],[19162.8,0.0],[19253.0,0.62],[19258.8,0.0],[19262.8,0.0],[19357.3,0.0],[19358.8,0.0],[19362.8,0.0],[19553.0,0.27],[39153.0,0.147],[39255.8,0.039],[68256.6,0.0],[68956.5,0.779],[69449.0,0.006],[69503.5,0.098],[69508.6,0.103],[69509.3,0.116],[69509.5,10.54],[69513.3,0.312],[69601.6,0.008],[69605.8,0.004],[69606.1,0.008],[69624.8,0.016],[69624.9,0.028],[69631.7,0.009],[69653.0,2.832]],null]
["binance","BTCUSDT",1771114511412,0,true,1771114511515,855381,1771114511515,{"firstUpdateId":9911433871763,"version":null,"lastId":null,"mrid":null,"id":null},9911433876422,[[5000.0,56.417],[19153.0,1.37],[19253.0,0.8],[19353.0,0.83],[39353.0,0.015],[39453.0,0.285],[68656.9,0.721],[68956.5,0.968],[68977.9,0.0],[69331.2,0.0],[69332.3,0.361],[69338.2,0.035],[69339.3,0.007],[69345.2,0.0],[69346.3,0.007],[69352.2,0.018],[69353.3,0.007],[69359.2,0.22],[69360.3,0.009],[69366.2,0.031],[69367.3,0.007],[69373.2,0.002],[69374.3,0.316],[69376.2,2.307],[69380.2,0.002],[69381.3,0.01],[69545.8,0.214],[69549.0,0.03],[69562.8,0.127],[69563.3,0.254],[69563.4,0.052],[69563.9,0.149],[69565.1,0.037],[69627.2,0.195],[69634.4,0.862],[69641.1,0.18],[69641.4,0.366],[69641.7,0.052],[69642.8,0.035],[69653.0,1.896]],null]
["binance","BTCUSDT",1771114512868,0,true,1771114512971,190671,1771114512971,{"firstUpdateId":9911434092884,"version":null,"lastId":null,"mrid":null,"id":null},9911434098462,[[5000.0,56.417],[19153.0,0.23],[19161.8,0.19],[19253.0,0.61],[19461.8,0.02],[19561.8,0.34],[39361.8,0.027],[39453.0,0.111],[69416.4,0.364],[69557.8,0.072],[69610.4,0.129],[69627.1,0.0],[69645.1,0.028],[69646.0,0.002],[69654.2,0.002],[69661.8,4.169]],null]
["binance","BTCUSDT",1771114517341,0,false,1771114517443,656806,1771114517443,{"firstUpdateId":9911434745277,"version":null,"lastId":null,"mrid":null,"id":null},9911434750068,[[69685.1,1.787],[69690.6,0.002],[69691.0,0.024],[69691.6,0.002],[69693.1,0.948],[69693.3,0.049],[69694.3,0.0],[69694.8,0.508],[69695.3,0.08],[69698.0,0.007],[69698.5,0.374],[69699.0,0.02],[69699.2,0.036],[69700.2,0.09],[69701.0,0.866],[69701.4,0.002],[69701.7,0.004],[69704.6,0.062],[69706.5,0.076],[69707.2,0.111],[69707.6,0.004],[69708.8,0.002],[69709.1,0.0],[69712.5,0.0],[69712.7,0.0],[69713.0,0.508],[69718.6,0.0],[69719.0,0.004],[69726.6,0.002],[69726.8,0.134],[69727.4,10.367],[69728.0,0.02],[69734.7,0.006],[69739.7,0.191],[69745.2,0.073],[69745.3,0.036],[69748.8,0.289],[69756.5,7.082],[69770.4,0.297],[69774.6,0.0],[69801.4,0.093],[69802.4,0.366],[69814.7,1.116],[69818.1,1.691],[69826.6,0.0],[69841.5,0.0],[69875.2,0.168],[69914.2,0.006],[70382.0,0.0],[71078.8,0.003]],null]
["binance","BTCUSDT",1771114519266,0,true,1771114519367,790306,1771114519367,{"firstUpdateId":9911434895338,"version":null,"lastId":null,"mrid":null,"id":null},9911434899264,[[5000.0,56.417],[19190.3,0.72],[19285.0,0.28],[19490.3,0.45],[19590.3,0.72],[39190.3,0.003],[39590.3,0.057],[68993.4,0.014],[69550.5,0.002],[69554.7,10.24],[69562.0,0.115],[69563.5,0.082],[69571.5,0.046],[69577.8,0.048],[69579.4,0.195],[69583.0,1.383],[69589.3,0.148],[69605.7,0.363],[69608.0,0.046],[69610.1,0.044],[69613.7,0.044],[69617.0,0.112],[69631.1,0.044],[69636.6,0.0],[69640.6,0.134],[69643.9,0.112],[69661.0,2.799],[69664.0,0.004],[69666.6,0.009],[69668.1,0.0],[69688.1,0.169]],null]
["binance","BTCUSDT",1771114524365,0,false,1771114524466,988539,1771114524466,{"firstUpdateId":9911435290597,"version":null,"lastId":null,"mrid":null,"id":null},9911435293987,[[69690.4,1.675],[69697.0,0.005],[69703.2,0.01],[69704.0,0.084],[69795.3,0.11],[69795.6,0.35],[69857.7,0.009],[70387.3,0.752],[70516.3,1.703],[70700.9,9.614]],null]
["binance","BTCUSDT",1771114528682,0,true,1771114528783,683050,1771114528783,{"firstUpdateId":9911435700456,"version":null,"lastId":null,"mrid":null,"id":null},9911435706079,[[1000.0,32.166],[5000.0,56.417],[19175.4,0.08],[19271.0,0.02],[19272.1,0.3],[19275.4,0.09],[19369.9,0.2],[19375.4,0.08],[19469.9,0.44],[39275.4,0.012],[39366.9,0.0],[66888.4,0.002],[68978.6,0.0],[69467.2,0.347],[69472.9,0.004],[69599.0,0.0],[69626.6,0.35],[69629.7,0.045],[69629.8,0.068],[69630.1,0.018],[69635.4,0.044],[69637.1,0.006],[69637.9,0.002],[69640.6,0.015],[69644.2,0.002],[69645.9,0.991],[69646.8,0.006],[69653.8,0.01],[69657.0,0.072],[69660.3,0.394],[69660.4,1.076],[69662.6,0.006],[69663.4,0.126],[69667.1,0.129],[69668.6,0.009],[69669.9,0.002],[69670.1,0.079],[69671.6,0.028],[69672.7,0.002],[69672.8,0.004],[69673.0,0.01],[69673.3,0.063],[69673.4,0.002],[69673.9,0.004],[69674.0,0.002],[69674.1,0.0],[69675.1,0.0],[69675.2,0.0],[69675.4,7.429]],null]
["binance","BTCUSDT",1771114532633,0,false,1771114532734,437541,1771114532734,{"firstUpdateId":9911436157998,"version":null,"lastId":null,"mrid":null,"id":null},9911436160982,[[69726.2,0.108],[69857.3,0.0],[70387.3,1.461]],null]
["binance","BTCUSDT",1771114535804,0,true,1771114535907,408169,1771114535907,{"firstUpdateId":9911436457321,"version":null,"lastId":null,"mrid":null,"id":null},9911436462218,[[1000.0,32.166],[5000.0,56.417],[19192.3,0.0],[19193.2,0.26],[19290.3,0.35],[19293.2,0.27],[19390.3,0.5],[19593.2,0.14],[39493.2,0.039],[39590.3,0.012],[55755.0,0.008],[68470.7,1.185],[68996.3,0.0],[69341.8,7.034],[69381.4,0.0],[69410.0,6.928],[69608.8,0.184],[69633.1,0.366],[69640.2,0.426],[69640.4,0.31],[69653.5,0.538],[69656.1,0.189],[69666.8,0.779],[69670.1,0.0],[69674.1,0.861],[69674.8,0.0],[69676.2,0.004],[69681.4,0.033],[69690.4,0.022],[69693.2,8.813]],null]
["binance","BTCUSDT",1771114540070,0,false,1771114540170,760791,1771114540170,{"firstUpdateId":9911436842046,"version":null,"lastId":null,"mrid":null,"id":null},9911436846821,[[69707.4,0.008],[69735.5,0.01],[69748.2,0.02],[69748.3,0.075],[69759.9,0.014],[69765.9,0.36],[69767.4,0.031],[69792.0,0.194],[69863.3,0.201],[69867.0,1.94],[70397.0,0.739],[70651.6,0.048],[70745.5,0.809]],null]
["binance","BTCUSDT",1771114540486,0,false,1771114540586,977233,1771114540586,{"firstUpdateId":9911436888711,"version":null,"lastId":null,"mrid":null,"id":null},9911436900062,[[69700.0,2.291],[69705.5,0.009],[69707.8,0.145],[69708.1,0.222],[69708.2,0.454],[69720.1,0.556],[69728.5,0.064],[69775.6,0.02],[69804.6,0.156],[69867.0,1.94],[69975.6,0.305],[70397.0,0.739]],null]
["binance","BTCUSDT",1771114545946,0,false,1771114546047,819689,1771114546047,{"firstUpdateId":9911437441496,"version":null,"lastId":null,"mrid":null,"id":null},9911437444880,[[69730.9,0.11],[69731.3,0.104],[69781.0,1.128],[69797.8,0.0],[70383.3,0.069],[70498.0,0.018],[89523.2,0.018]],null]
["binance","BTCUSDT",1771114550832,0,true,1771114550936,517415,1771114550936,{"firstUpdateId":9911437873738,"version":null,"lastId":null,"mrid":null,"id":null},9911437877516,[[1000.0,32.166],[5000.0,56.417],[19193.5,0.0],[19386.3,1.07],[19486.3,0.82],[19493.5,0.04],[19586.3,0.91],[19593.5,0.02],[39386.3,0.135],[39493.5,0.03],[67000.0,38.207],[69337.9,2.031],[69408.2,0.005],[69636.0,0.008],[69636.1,0.004]],null]
["binance","BTCUSDT",1771114551872,0,false,1771114551975,326130,1771114551975,{"firstUpdateId":9911437985760,"version":null,"lastId":null,"mrid":null,"id":null},9911437988085,[[69694.5,0.073],[69696.3,0.069],[69700.3,0.003],[69702.9,0.02],[69728.2,0.0],[69741.9,0.447],[69742.1,0.798],[69773.6,0.002],[69872.6,0.0],[69928.8,0.0],[70258.4,0.002],[70383.3,0.211]],null]
["binance","BTCUSDT",1771114557332,0,true,1771114557435,458318,1771114557435,{"firstUpdateId":9911438552585,"version":null,"lastId":null,"mrid":null,"id":null},9911438555472,[[5000.0,56.437],[19289.2,0.08],[19389.2,1.74],[19489.2,0.62],[19589.2,0.56],[39189.2,0.057],[39589.2,0.126],[66202.1,0.008],[66901.7,0.004],[68992.3,0.0],[69606.1,0.73],[69672.1,0.244],[69680.9,0.004],[69689.2,4.838]],null]
["binance","BTCUSDT",1771114558790,0,true,1771114558891,567357,1771114558891,{"firstUpdateId":9911438641050,"version":null,"lastId":null,"mrid":null,"id":null},9911438643496,[[5000.0,56.417],[19189.2,0.33],[19289.2,1.67],[19389.2,0.65],[19489.2,0.35],[39186.3,0.0],[39589.2,0.3],[68992.3,0.0],[69131.8,0.0],[69458.9,0.011],[69459.0,0.0],[69505.4,0.002],[69506.2,1.124],[69606.2,0.002],[69607.2,0.705],[69611.1,0.03]],null]
["binance","BTCUSDT",1771114563262,0,false,1771114563363,19978,1771114563363,{"firstUpdateId":9911439184319,"version":null,"lastId":null,"mrid":null,"id":null},9911439188035,[[69698.9,0.002],[69699.3,0.006],[69702.3,0.07],[69741.0,0.08],[69777.6,1.134],[69778.8,0.726],[70393.9,0.003]],null]
["binance","BTCUSDT",1771114565186,0,true,1771114565288,516692,1771114565288,{"firstUpdateId":9911439415292,"version":null,"lastId":null,"mrid":null,"id":null},9911439419065,[[5000.0,56.417],[19173.1,0.78],[19273.8,0.9],[19373.1,0.4],[19473.1,0.01],[19473.8,0.0],[33000.0,2.586],[39273.1,0.06],[39396.8,0.081],[55738.0,0.0],[68623.6,0.072],[68976.4,0.0],[69049.5,0.018],[69065.5,0.0],[69316.1,0.018],[69461.5,0.057],[69463.0,0.007],[69485.4,0.587],[69489.0,0.105],[69511.9,0.003],[69513.6,0.0],[69544.1,0.004],[69556.6,0.003],[69573.4,0.014],[69586.4,0.202],[69588.9,0.22],[69603.6,0.057],[69612.5,0.035],[69625.9,0.092],[69626.3,0.332],[69626.5,0.023],[69626.6,0.024],[69626.8,0.018],[69626.9,0.038],[69627.2,0.02],[69627.3,0.987],[69627.4,0.786],[69628.7,0.003],[69631.3,0.536],[69641.6,0.0],[69644.2,0.143],[69646.4,1.097],[69646.6,0.0],[69650.9,0.0],[69653.6,0.026],[69653.8,0.642],[69655.4,0.287],[69655.6,0.189],[69660.4,0.03],[69661.6,0.03],[69668.6,0.0],[69670.9,0.006],[69672.3,0.0],[69673.1,0.982]],null]
["binance","BTCUSDT",1771114570280,0,false,1771114570383,319605,1771114570383,{"firstUpdateId":9911439905462,"version":null,"lastId":null,"mrid":null,"id":null},9911439909080,[[69660.0,0.004],[69664.7,0.361],[69665.0,0.178],[69667.6,0.004],[69668.8,0.01],[69670.0,0.07],[69670.2,0.048],[69670.3,0.111],[69673.7,0.0],[69674.6,0.0],[69675.0,0.949],[69675.5,0.0],[69678.5,0.344],[69679.4,0.008],[69680.0,0.004],[69685.0,0.335],[69690.0,0.002],[69699.6,0.002],[69706.4,0.013],[69707.3,0.146],[69762.2,1.689],[69764.8,0.087],[70665.8,15.704],[70704.2,0.0]],null]
["binance","BTCUSDT",1771114574597,0,true,1771114574699,48718,1771114574699,{"firstUpdateId":9911440408303,"version":null,"lastId":null,"mrid":null,"id":null},9911440411552,[[1000.0,32.166],[5000.0,56.437],[19143.9,0.16],[19343.9,0.67],[19443.9,1.33],[19543.9,0.83],[39343.9,0.096],[39443.9,0.069],[68947.5,0.0],[69507.9,0.977],[69526.0,0.16],[69526.3,0.047],[69526.7,0.03],[69527.3,0.142],[69528.5,0.125],[69601.3,0.169],[69609.9,0.016],[69614.0,0.02],[69614.6,0.776],[69615.9,0.301],[69626.8,0.064]],null]
["binance","BTCUSDT",1771114578550,0,false,1771114578650,813839,1771114578650,{"firstUpdateId":9911440673016,"version":null,"lastId":null,"mrid":null,"id":null},9911440677355,[[69643.9,5.955],[69656.0,0.869],[69656.4,0.078],[69656.7,0.0],[69657.0,0.546],[69657.1,0.533],[69657.4,0.404],[69657.7,0.002],[69660.4,0.151],[69677.8,0.409],[69678.4,0.006],[69692.3,0.051],[69692.9,0.008],[69693.0,0.0],[69693.2,0.051],[69693.3,0.0],[69693.4,1.127],[69693.7,0.189],[69693.9,0.0],[69694.0,0.35],[69694.3,0.063],[69696.1,0.068],[69700.3,0.041],[69701.5,0.0],[69728.5,0.002],[69728.9,0.051],[69729.3,0.03],[69729.4,0.056],[69729.6,0.039],[69729.7,0.0],[69729.8,0.0],[69729.9,0.002],[69730.3,0.002],[69730.5,0.0],[69730.8,0.0],[69735.2,0.919],[69742.9,0.0],[69745.7,0.0],[69847.4,0.155],[69850.4,0.004],[69854.4,0.152],[69857.4,0.947],[69859.7,0.002],[69941.7,0.0],[70154.2,0.15],[70157.2,0.002],[70340.2,0.009],[70340.3,1.126]],null]
["binance","BTCUSDT",1771114581720,0,true,1771114581822,883019,1771114581822,{"firstUpdateId":9911440911246,"version":null,"lastId":null,"mrid":null,"id":null},9911440915306,[[5000.0,56.417],[19231.2,0.55],[19331.2,1.45],[19431.2,0.76],[19531.2,0.24],[39131.2,0.249],[39531.2,0.051],[68934.9,0.732],[69373.2,0.002],[69476.4,0.336],[69494.5,0.095],[69498.1,0.095],[69561.6,10.133],[69561.7,2.282],[69574.5,0.192],[69591.9,0.091],[69592.7,0.035],[69599.3,0.42],[69599.4,0.046],[69599.9,0.084],[69600.0,21.597],[69603.2,0.002],[69603.5,0.137],[69604.2,0.004],[69604.7,0.0],[69604.9,0.006],[69605.9,0.007],[69606.3,0.862],[69606.5,0.145],[69606.8,0.002],[69608.1,0.29],[69608.9,0.04],[69609.2,0.002],[69609.4,0.011],[69609.9,0.002],[69610.4,0.002],[69610.9,0.004],[69611.1,0.03],[69611.3,0.547],[69612.0,0.348],[69613.5,0.002],[69614.4,0.006],[69615.2,0.003],[69616.1,0.174],[69616.4,0.004],[69616.6,0.101],[69617.4,0.035],[69617.7,0.094],[69618.5,0.287],[69619.1,0.005],[69619.2,0.247],[69619.4,0.002],[69621.1,0.011],[69622.6,0.139],[69622.8,0.347],[69624.6,0.265],[69626.5,0.06],[69628.6,0.0],[69629.5,0.004],[69630.4,0.016],[69631.2,2.433]],null]
["binance","BTCUSDT",1771114585990,0,false,1771114586090,794890,1771114586090,{"firstUpdateId":9911441374158,"version":null,"lastId":null,"mrid":null,"id":null},9911441380761,[[69637.3,0.119],[69644.2,0.033],[69646.5,0.387],[69650.9,0.004],[69652.2,0.543],[69652.4,0.006],[69655.7,40.977],[69655.8,268.248],[69658.0,0.324],[69659.4,0.0],[69659.5,0.0],[69660.0,0.049],[69660.1,0.057],[69670.3,0.008],[69670.6,0.0],[69672.0,0.021],[69684.9,0.004],[69686.8,0.038],[69687.1,0.018],[69691.5,0.006],[69702.8,0.021],[69705.6,0.947],[69726.4,0.044],[69726.5,0.037],[69737.6,0.037],[69797.3,0.002],[69845.7,0.0],[69896.7,0.162],[70333.7,0.06],[70458.9,0.0],[70741.3,0.0],[71378.1,0.42]],null]
["binance","BTCUSDT",1771114586406,0,false,1771114586506,767324,1771114586506,{"firstUpdateId":9911441431150,"version":null,"lastId":null,"mrid":null,"id":null},9911441434121,[[69648.8,0.06],[69653.2,0.002],[69654.0,1.01],[69688.1,0.01],[69688.5,0.002],[69818.4,0.0],[69857.4,0.947],[70334.3,0.003],[70856.6,1.127]],null]
["binance","BTCUSDT",1771114589680,0,false,1771114589783,502676,1771114589783,{"firstUpdateId":9911441618409,"version":null,"lastId":null,"mrid":null,"id":null},9911441620348,[[69640.0,0.01],[69645.0,0.004],[69650.0,0.424],[69655.0,0.107],[69655.1,0.058],[69655.8,268.225],[69656.5,0.02],[69656.6,0.037],[69658.0,0.002],[69659.6,0.002],[69660.0,0.002],[69663.5,0.0],[69664.3,0.004],[69665.0,0.004],[69668.8,0.008],[69670.0,0.004],[69687.0,0.002],[69687.1,0.076],[69818.3,0.052],[69858.3,0.29],[70334.3,0.024]],null]
["binance","BTCUSDT",1771114593841,0,false,1771114593943,672845,1771114593943,{"firstUpdateId":9911442017646,"version":null,"lastId":null,"mrid":null,"id":null},9911442021263,[[69641.3,1.136],[69642.1,0.0],[69643.1,0.004],[69643.5,0.004],[69643.8,0.067],[69649.2,0.0],[69655.6,0.187],[69658.5,0.033],[69690.6,0.029],[69690.7,0.007],[69821.9,0.043],[70337.7,0.0]],null]
["binance","BTCUSDT",1771114597792,0,false,1771114597894,991823,1771114597894,{"firstUpdateId":9911442347129,"version":null,"lastId":null,"mrid":null,"id":null},9911442350656,[[69641.3,2.433],[69644.4,0.004],[69648.9,0.003],[69652.7,0.866],[69654.8,0.01],[69674.8,0.953],[69676.4,0.287],[69707.3,0.004],[69707.4,0.12],[69709.8,0.0],[69709.9,1.019],[69712.3,0.002],[69712.4,0.072],[69714.8,0.002],[69714.9,0.094],[69728.4,0.288],[70337.7,0.0]],null]
["binance","BTCUSDT",1771114603252,0,false,1771114603354,838132,1771114603354,{"firstUpdateId":9911442722812,"version":null,"lastId":null,"mrid":null,"id":null},9911442725924,[[69642.1,0.004],[69653.2,0.002],[69653.7,0.004],[69654.8,0.014],[69656.3,0.004],[69657.4,0.107],[69689.7,0.022],[69689.8,0.132],[69821.0,0.0],[70337.7,1.462],[70653.8,6.744],[70793.1,4.898],[71157.5,0.044]],null]
["binance","BTCUSDT",1771114604710,0,false,1771114604810,414440,1771114604810,{"firstUpdateId":9911442818888,"version":null,"lastId":null,"mrid":null,"id":null},9911442821859,[[69641.3,1.475],[69642.3,0.0],[69642.5,0.0],[69647.9,0.002],[69649.4,0.004],[69649.9,0.005],[69684.9,0.055],[69699.9,0.036],[69701.1,0.022],[69714.8,0.0],[69715.8,0.002],[69730.1,0.006],[69796.2,0.002],[69821.0,0.043],[70337.7,2.323],[70651.1,12.439],[70790.4,9.877]],null]
["binance","BTCUSDT",1771114609130,0,true,1771114609230,555339,1771114609230,{"firstUpdateId":9911443338261,"version":null,"lastId":null,"mrid":null,"id":null},9911443348052,[[1000.0,32.166],[5000.0,56.417],[19141.2,0.01],[19150.7,0.3],[19241.2,0.4],[19450.7,0.24],[19543.7,0.63],[19550.7,0.31],[33000.0,2.586],[39450.7,0.042],[39543.7,0.027],[68257.7,0.012],[68364.3,0.626],[68944.8,2.984],[68954.2,0.022],[69427.4,0.078],[69547.0,0.055],[69547.2,0.002],[69548.4,0.114],[69550.7,6.351],[69554.5,0.121],[69592.1,0.003],[69598.8,0.042],[69599.1,0.009],[69601.2,0.004],[69611.4,1.328],[69618.3,0.004],[69623.8,0.127],[69624.0,0.779],[69626.7,0.006],[69626.8,0.0],[69632.4,1.208],[69633.1,0.003],[69633.4,0.0],[69635.2,0.009],[69637.2,0.062],[69637.9,0.0],[69638.1,0.294],[69639.8,0.039],[69640.1,0.015],[69641.2,0.309],[69642.4,0.002],[69643.6,0.004],[69643.7,0.655],[69643.8,0.666],[69645.5,0.006],[69646.6,0.0],[69647.5,0.061],[69649.3,0.004],[69649.4,4.17],[69649.6,0.002],[69650.7,6.982]],null]
["binance","BTCUSDT",1771114611106,0,false,1771114611207,535780,1771114611207,{"firstUpdateId":9911443490416,"version":null,"lastId":null,"mrid":null,"id":null},9911443495123,[[69650.8,0.135],[69657.1,0.004],[69660.2,0.366],[69668.5,0.054],[69671.1,0.004],[69673.7,0.004],[69685.6,0.049],[70347.3,0.0]],null]
["binance","BTCUSDT",1771114616152,0,true,1771114616254,744052,1771114616254,{"firstUpdateId":9911444252428,"version":null,"lastId":null,"mrid":null,"id":null},9911444256146,[[5000.0,56.417],[19153.1,0.54],[19353.1,0.09],[19453.1,1.75],[19553.1,0.62],[39253.1,0.165],[39350.7,0.015],[66170.0,0.007],[68807.8,1.463],[68956.6,0.746],[69506.7,0.215],[69510.5,0.163],[69514.0,0.256],[69563.9,0.979]],null]
["binance","BTCUSDT",1771114620526,0,false,1771114620626,894647,1771114620626,{"firstUpdateId":9911444686061,"version":null,"lastId":null,"mrid":null,"id":null},9911444696145,[[69641.3,5.212],[69641.4,0.178],[69646.0,0.0],[69649.0,0.0],[69649.6,0.004],[69650.2,0.926],[69650.7,0.002],[69651.8,0.004],[69652.4,0.004],[69652.9,1.809],[69653.0,0.289],[69653.8,0.003],[69654.1,0.625],[69657.4,0.345],[69658.6,0.06],[69661.4,0.032],[69662.0,0.432],[69662.3,0.336],[69674.8,0.088],[69674.9,0.002],[69695.3,0.581],[69695.7,0.003],[69728.7,0.085],[69762.5,0.003],[69921.5,0.003],[70337.7,2.342],[71046.2,0.003]],null]
["binance","BTCUSDT",1771114624426,0,true,1771114624527,200982,1771114624527,{"firstUpdateId":9911445190673,"version":null,"lastId":null,"mrid":null,"id":null},9911445194689,[[5000.0,56.417],[19240.0,1.12],[19340.0,0.58],[19440.0,0.65],[39340.0,0.045],[39440.0,0.222],[69292.8,0.0],[69365.5,2.797],[69393.6,0.007],[69400.6,0.009],[69407.6,0.007],[69414.6,0.007],[69421.6,0.007],[69428.6,0.007],[69435.6,0.08],[69442.6,0.009],[69540.4,0.864],[69542.8,0.061],[69555.7,0.005],[69592.0,0.539],[69592.2,0.006],[69617.5,0.014],[69622.1,0.019],[69640.0,4.43]],null]
["binance","BTCUSDT",1771114627650,0,false,1771114627751,911806,1771114627751,{"firstUpdateId":9911445437484,"version":null,"lastId":null,"mrid":null,"id":null},9911445445249,[[69640.1,2.847],[69640.5,0.185],[69643.4,0.084],[69650.2,0.719],[69650.9,0.006],[69652.2,0.541],[69654.2,0.066],[69655.3,0.063],[69657.0,0.113],[69657.1,0.006],[69657.6,0.149],[69657.7,0.203],[69663.6,0.0],[69663.8,0.004],[69702.2,0.298],[69712.3,0.004],[70336.5,0.0]],null]
["binance","BTCUSDT",1771114628376,0,false,1771114628479,482007,1771114628479,{"firstUpdateId":9911445516230,"version":null,"lastId":null,"mrid":null,"id":null},9911445519575,[[69640.1,0.563],[69643.6,0.006],[69645.4,0.0],[69646.6,0.058],[69647.0,0.048],[69647.7,1.076],[69653.2,0.016],[69674.9,0.031],[69685.4,0.024],[69698.6,0.708],[69708.0,0.004],[69711.9,0.056],[69712.3,0.052],[69750.5,0.023],[69750.7,0.0],[70336.5,0.083],[71032.9,0.024]],null]
["binance","BTCUSDT",1771114632276,0,true,1771114632379,394103,1771114632379,{"firstUpdateId":9911445903930,"version":null,"lastId":null,"mrid":null,"id":null},9911445907503,[[1000.0,32.166],[5000.0,56.417],[19143.7,0.64],[19240.0,0.66],[19343.7,0.11],[19540.0,0.81],[39143.7,0.156],[39540.0,0.099],[66170.5,0.002],[68943.6,0.022],[69082.9,0.499],[69460.5,6.917],[69569.3,1.282],[69592.0,0.03],[69592.2,0.004],[69592.3,0.006],[69593.4,0.539],[69631.0,0.0],[69633.8,0.144],[69634.2,0.033]],null]
["binance","BTCUSDT",1771114635553,0,true,1771114635655,390686,1771114635655,{"firstUpdateId":9911446131862,"version":null,"lastId":null,"mrid":null,"id":null},9911446134782,[[1000.0,32.166],[5000.0,56.417],[19240.0,0.27],[19340.0,1.73],[19440.0,0.62],[19540.0,0.38],[33000.0,2.582],[39440.0,0.213],[39540.0,0.087],[68498.8,0.0],[68630.2,13.25],[68943.6,2.216],[69460.1,0.002],[69507.1,0.097],[69528.0,0.543],[69568.7,0.073],[69593.3,0.014],[69615.1,0.028],[69615.4,0.121]],null]
["binance","BTCUSDT",1771114639712,0,true,1771114639814,757183,1771114639814,{"firstUpdateId":9911446442706,"version":null,"lastId":null,"mrid":null,"id":null},9911446445688,[[1000.0,32.166],[5000.0,56.417],[19140.0,0.91],[19440.0,1.2],[19540.0,0.89],[33000.0,2.586],[39240.0,0.111],[39340.0,0.189],[68943.6,2.238],[69291.8,0.002],[69530.9,1.305]],null]
["binance","BTCUSDT",1771114643666,0,false,1771114643767,484976,1771114643767,{"firstUpdateId":9911446768367,"version":null,"lastId":null,"mrid":null,"id":null},9911446770799,[[69648.5,0.008],[69669.1,0.084],[69670.8,0.147],[69678.3,0.525],[69678.6,0.004],[69691.3,0.006],[69747.0,0.003],[70322.5,0.052],[70644.6,0.0],[70675.9,0.134]],null]
["binance","BTCUSDT",1771114647045,0,false,1771114647146,988985,1771114647146,{"firstUpdateId":9911447037596,"version":null,"lastId":null,"mrid":null,"id":null},9911447042006,[[69629.5,2.574],[69636.4,0.004],[69636.8,0.071],[69640.0,0.361],[69670.5,0.184],[69750.4,0.037],[70325.8,0.0],[71022.0,0.15],[89523.2,0.006]],null]
["binance","BTCUSDT",1771114649542,0,true,1771114649643,507286,1771114649643,{"firstUpdateId":9911447304499,"version":null,"lastId":null,"mrid":null,"id":null},9911447308394,[[5000.0,56.417],[19111.0,1.58],[19211.0,0.55],[19216.4,0.13],[19316.4,0.06],[39311.0,0.09],[39429.4,0.006],[55689.0,0.005],[68914.9,1.149],[69503.2,0.006],[69504.1,0.279],[69504.2,0.004],[69510.9,0.07],[69526.8,0.078],[69537.2,2.224],[69579.1,0.183],[69580.0,0.566],[69582.5,0.188],[69584.0,0.426],[69588.7,0.013],[69593.7,0.31],[69605.4,0.212],[69607.2,0.426],[69610.8,0.002],[69611.0,2.761]],null]
["binance","BTCUSDT",1771114655002,0,true,1771114655103,106458,1771114655103,{"firstUpdateId":9911447623046,"version":null,"lastId":null,"mrid":null,"id":null},9911447626261,[[1000.0,32.166],[5000.0,56.417],[19107.1,0.68],[19207.1,1.32],[19307.1,0.83],[19407.1,0.17],[39107.1,0.147],[39207.1,0.153],[68462.4,3.04],[68583.9,1.344],[68911.0,0.097],[68911.1,2.158],[69363.2,0.0],[69536.8,6.453],[69565.3,0.004],[69573.5,0.01],[69579.2,0.16],[69599.5,0.242],[69606.1,0.002],[69606.2,0.004]],null]
["binance","BTCUSDT",1771114656976,0,false,1771114657078,693853,1771114657078,{"firstUpdateId":9911447776487,"version":null,"lastId":null,"mrid":null,"id":null},9911447781723,[[69606.7,7.597],[69616.2,0.252],[69616.5,0.002],[69616.7,0.0],[69617.8,0.869],[69618.4,0.365],[69622.6,0.008],[69626.2,0.025],[69631.1,0.0],[69634.5,0.145],[69718.1,0.0],[69825.8,0.068],[70302.7,2.136],[70302.8,0.0]],null]
["binance","BTCUSDT",1771114662020,0,true,1771114662123,136682,1771114662123,{"firstUpdateId":9911448185342,"version":null,"lastId":null,"mrid":null,"id":null},9911448188008,[[1000.0,32.166],[5000.0,56.417],[19112.5,1.47],[19116.7,0.02],[19216.7,0.14],[19306.6,0.32],[19308.6,0.0],[19516.7,0.21],[39316.7,0.021],[39412.5,0.0],[67540.7,0.002],[68224.4,0.009],[68920.5,0.0],[69156.6,0.002],[69162.0,0.01],[69329.5,0.02],[69334.9,0.004],[69443.1,15.387],[69502.8,0.348],[69507.9,1.115],[69508.2,0.198],[69509.2,0.0],[69510.5,0.002],[69510.8,8.84],[69511.9,0.104],[69513.3,0.269],[69514.6,0.0],[69515.9,1.24],[69517.2,0.006],[69518.5,0.002],[69519.8,0.008],[69521.1,0.004],[69522.4,0.057],[69523.7,0.002],[69525.0,2.128],[69526.3,0.803],[69534.1,0.059],[69551.1,5.815],[69568.4,0.004],[69568.8,0.069],[69575.3,2.723],[69575.7,0.541],[69577.4,0.1],[69577.8,0.004],[69579.4,0.08],[69586.2,0.004],[69590.5,1.15],[69592.8,0.0],[69598.2,0.505],[69602.3,0.005],[69611.0,0.009],[69613.0,0.006],[69615.1,0.004],[69615.7,0.015],[69615.9,0.0],[69616.0,0.002],[69616.7,1.726]],null]
["binance","BTCUSDT",1771114666392,0,false,1771114666495,444210,1771114666495,{"firstUpdateId":9911448739071,"version":null,"lastId":null,"mrid":null,"id":null},9911448743932,[[69619.8,0.1],[69671.9,0.112],[69672.2,0.002],[69734.1,0.0],[70309.3,0.71],[70662.6,0.003]],null]
["binance","BTCUSDT",1771114670292,0,true,1771114670394,797105,1771114670394,{"firstUpdateId":9911449095064,"version":null,"lastId":null,"mrid":null,"id":null},9911449098152,[[5000.0,56.417],[19116.5,0.33],[19316.5,0.21],[19416.5,1.75],[19515.4,0.04],[19516.5,0.57],[33000.0,2.582],[39115.4,0.039],[39516.5,0.18],[68224.2,0.006],[68593.1,1.31],[68920.3,0.0],[69516.3,0.0],[69518.6,0.0],[69520.0,1.092],[69521.4,0.0],[69522.8,0.002],[69524.2,0.947],[69525.6,0.101],[69527.0,0.0],[69528.4,0.0],[69529.8,0.1],[69531.2,0.056],[69532.6,0.074],[69616.5,7.113]],null]
["binance","BTCUSDT",1771114673517,0,false,1771114673618,640722,1771114673618,{"firstUpdateId":9911449407344,"version":null,"lastId":null,"mrid":null,"id":null},9911449410288,[[69623.5,0.042],[69654.3,0.565],[69678.1,1.61],[69705.9,0.0],[69727.0,0.378],[69728.5,0.055],[69728.6,0.0],[69740.7,0.043],[69786.7,2.739],[69787.6,0.002],[70312.8,0.78]],null]
["binance","BTCUSDT",1771114674246,0,false,1771114674347,540744,1771114674347,{"firstUpdateId":9911449464217,"version":null,"lastId":null,"mrid":null,"id":null},9911449485595,[[69616.6,2.775],[69619.2,0.006],[69621.8,0.064],[69622.3,0.003],[69622.7,0.015],[69622.9,0.062],[69623.5,0.013],[69623.6,0.337],[69623.7,0.024],[69623.8,0.007],[69624.1,0.071],[69624.5,0.0],[69625.0,0.346],[69625.2,2.021],[69625.3,0.062],[69625.4,0.013],[69627.2,0.866],[69627.3,0.008],[69628.7,0.07],[69629.8,0.06],[69630.1,0.414],[69630.7,0.005],[69632.4,0.043],[69632.7,0.209],[69632.8,0.01],[69632.9,0.0],[69633.2,0.071],[69633.9,0.161],[69634.6,0.153],[69634.9,0.003],[69635.4,0.083],[69636.2,0.019],[69636.3,0.028],[69637.5,0.145],[69638.9,0.006],[69640.7,0.06],[69641.2,0.012],[69644.2,0.876],[69656.9,0.007],[69662.2,0.002],[69665.3,0.13],[69678.7,4.882],[69678.8,0.113],[69694.6,1.19],[69696.1,0.952],[69697.5,0.886],[69700.6,1.014],[69703.2,0.051],[69881.2,0.238],[69884.0,0.0],[70312.8,0.78],[70375.4,0.577],[70701.3,0.0],[71007.8,0.0],[71008.9,0.009],[89523.2,0.012]],null]
["binance","BTCUSDT",1771114678144,0,true,1771114678246,726041,1771114678246,{"firstUpdateId":9911449847380,"version":null,"lastId":null,"mrid":null,"id":null},9911449851706,[[1000.0,32.166],[5000.0,56.417],[19216.5,1.25],[19316.5,0.87],[19416.5,0.88],[39216.5,0.222],[39316.5,0.078],[65447.9,0.0],[68711.5,5.667],[68952.0,0.217],[69059.6,0.006],[69268.4,0.005],[69587.6,0.017],[69592.3,0.02]],null]
["binance","BTCUSDT",1771114681420,0,true,1771114681529,221937,1771114681529,{"firstUpdateId":9911450237279,"version":null,"lastId":null,"mrid":null,"id":null},9911450240986,[[1000.0,32.166],[5000.0,56.417],[19117.9,0.85],[19216.5,0.15],[19417.9,0.71],[19517.9,0.7],[39117.9,0.123],[39517.9,0.015],[65422.3,4.0],[68921.7,0.006],[69268.5,1.238],[69373.2,0.002],[69375.0,1.735],[69380.2,0.002],[69382.0,0.038],[69387.2,0.004],[69388.1,0.018],[69389.0,0.009],[69394.2,0.002],[69396.0,0.015],[69401.2,0.0],[69403.0,0.296],[69408.2,0.005],[69410.0,0.539],[69415.2,0.0],[69417.0,0.049],[69422.2,0.0],[69424.0,0.044],[69535.0,1.58],[69563.3,0.48],[69579.6,0.022],[69582.3,0.076],[69598.6,0.169],[69617.4,0.058],[69617.9,7.362]],null]
["binance","BTCUSDT",1771114685582,0,true,1771114685683,537594,1771114685683,{"firstUpdateId":9911450727378,"version":null,"lastId":null,"mrid":null,"id":null},9911450739686,{"$vector":{"dim":86,"fixed":false,"head":[5000.0,56.417,19126.9,0.81,19222.4,0.36,19226.9,0.31,19322.4,0.69,39426.9,0.066,39517.9,0.084,48738.8,0.0,65966.1,0.007,68225.6,0.029,68599.0,0.53,68930.6,0.0,69396.7,0.0,69428.1,0.0,69465.1,0.002,69493.1,0.032,69502.9,0.079,69511.3,0.148,69524.0,0.002,69531.0,0.005,69537.0,1.08,69538.3,0.014,69542.1,0.0,69543.0,0.048,69546.0,0.08,69548.1,0.048,69559.9,0.0,69577.1,0.009,69584.5,0.148,69585.2,0.94,69585.7,0.929,69586.1,0.018]}},null]
["binance","BTCUSDT",1771114689536,0,false,1771114689639,521062,1771114689639,{"firstUpdateId":9911451189522,"version":null,"lastId":null,"mrid":null,"id":null},9911451193975,[[69639.1,0.0],[69639.4,0.006],[69641.4,0.06],[69643.3,0.063],[69663.4,0.0],[69682.9,0.004],[69683.0,0.638],[69723.8,0.053],[69723.9,0.014],[69737.9,0.004],[69757.1,0.007],[69775.5,0.009],[70329.8,0.0],[70817.3,0.284],[89523.2,0.0]],null]
["binance","BTCUSDT",1771114692918,0,false,1771114693018,732637,1771114693018,{"firstUpdateId":9911451542298,"version":null,"lastId":null,"mrid":null,"id":null},9911451545613,[[69640.1,1.643],[69643.1,0.014],[69645.0,0.005],[69646.0,0.004],[69646.4,0.351],[69647.9,0.561],[69650.4,0.054],[69654.1,0.658],[69657.2,0.087],[69657.5,0.156],[69658.9,0.775],[69660.7,0.074],[69661.5,0.082],[69665.4,0.134],[69674.9,0.089],[69675.7,0.098],[69683.1,1.15],[69688.6,0.002],[69688.8,0.008],[69700.1,0.366],[69700.3,4.937],[69728.4,0.287],[69740.7,0.063],[69746.6,0.0],[69756.3,0.287],[69862.4,0.298],[70336.5,0.0],[71009.0,0.03],[71420.5,0.03]],null]
["binance","BTCUSDT",1771114695414,0,true,1771114695517,618616,1771114695517,{"firstUpdateId":9911451771607,"version":null,"lastId":null,"mrid":null,"id":null},9911451774701,[[5000.0,56.417],[19247.2,0.14],[19347.2,1.75],[19440.0,0.11],[19447.2,0.51],[19547.2,0.44],[39140.0,0.105],[39547.2,0.195],[68254.3,0.006],[68458.7,2.024],[68498.0,5.716],[68597.9,7.36],[68598.0,0.046],[68637.3,10.121],[68950.7,0.003],[69386.4,0.011],[69387.0,4.912],[69393.4,0.006],[69394.0,0.301],[69400.4,0.002],[69401.0,0.014],[69407.4,0.0],[69408.0,0.355],[69414.4,0.018],[69415.0,0.07],[69421.4,0.278],[69422.0,0.281],[69428.4,0.038],[69429.0,0.304],[69435.4,0.0],[69436.0,0.007],[69536.0,0.07],[69596.4,0.005],[69596.5,0.036],[69604.2,0.0],[69643.2,0.144],[69647.2,10.246]],null]
["binance","BTCUSDT",1771114700874,0,true,1771114700975,848926,1771114700975,{"firstUpdateId":9911452582607,"version":null,"lastId":null,"mrid":null,"id":null},9911452587567,{"$vector":{"dim":67,"fixed":false,"head":[5000.0,56.417,19367.7,0.78,19467.7,0.06,19483.7,0.54,19583.7,0.43,33000.0,2.586,39367.7,0.057,39452.5,0.051,55734.0,0.0,68254.3,0.0,68259.5,0.003,68971.0,0.73,69389.8,0.002,69530.9,1.341,69542.8,1.32,69546.3,0.002,69547.2,0.004,69549.1,0.03,69554.9,0.012,69556.2,0.016,69557.5,0.352,69558.0,0.713,69558.8,0.104,69560.1,0.051,69561.4,0.89,69568.5,9.428,69597.0,0.434,69600.0,0.112,69616.4,0.009,69616.5,0.174,69616.8,0.0,69625.8,0.117]}},null]
["binance","BTCUSDT",1771114702850,0,false,1771114702950,917556,1771114702950,{"firstUpdateId":9911452745563,"version":null,"lastId":null,"mrid":null,"id":null},9911452750062,[[69680.8,0.708],[69766.6,1.529],[69766.7,0.857],[69858.8,0.004],[69858.9,0.0],[70364.5,0.0],[70427.5,1.417],[70630.2,0.0],[70706.1,0.0],[89523.2,0.0]],null]
["binance","BTCUSDT",1771114707900,0,true,1771114708001,228891,1771114708001,{"firstUpdateId":9911453250353,"version":null,"lastId":null,"mrid":null,"id":null},9911453253034,[[5000.0,56.417],[19241.6,0.85],[19341.6,1.15],[19441.6,0.91],[19541.6,0.09],[39141.6,0.108],[39541.6,0.192],[48749.1,0.0],[68361.8,0.738],[68945.2,0.044],[69045.1,0.0],[69293.3,0.006],[69293.4,0.0],[69467.4,0.084],[69489.7,0.01],[69567.9,0.044],[69632.9,0.012],[69641.6,2.223]],null]
["binance","BTCUSDT",1771114712268,0,false,1771114712370,458935,1771114712370,{"firstUpdateId":9911453583450,"version":null,"lastId":null,"mrid":null,"id":null},9911453587099,[[69648.3,0.902],[69662.4,0.034],[69766.0,0.003],[73123.7,0.005]],null]
["binance","BTCUSDT",1771114714196,0,true,1771114714296,640177,1771114714296,{"firstUpdateId":9911453728789,"version":null,"lastId":null,"mrid":null,"id":null},9911453733841,[[5000.0,56.417],[19241.6,1.34],[19341.6,0.82],[19441.6,0.84],[39241.6,0.048],[39341.6,0.252],[68945.2,1.514],[69293.4,0.0],[69540.9,0.862],[69550.9,10.365],[69592.3,0.014],[69592.5,0.006],[69641.6,2.181]],null]
["binance","BTCUSDT",1771114719397,0,false,1771114719498,865414,1771114719498,{"firstUpdateId":9911454207488,"version":null,"lastId":null,"mrid":null,"id":null},9911454211509,[[69650.0,2.487],[69658.3,0.003],[69664.9,0.0],[69679.2,0.39],[69681.6,0.004],[69681.7,0.01],[69682.2,0.016],[69682.3,0.0],[69692.0,0.112],[69700.5,0.004],[69700.6,0.004],[70031.5,0.0],[70321.9,1.971],[70346.5,2.13],[70555.5,4.555],[89523.2,0.0]],null]
["binance","BTCUSDT",1771114720126,0,false,1771114720227,610802,1771114720227,{"firstUpdateId":9911454254805,"version":null,"lastId":null,"mrid":null,"id":null},9911454258661,[[69650.0,1.18],[69650.1,0.002],[69650.3,0.021],[69659.0,0.007],[69663.5,0.23],[69667.4,0.073],[69668.0,0.006],[69671.8,0.576],[69672.3,0.004],[69680.5,0.277],[69683.0,0.112],[69750.5,0.759],[69751.8,0.815],[69753.1,0.815],[69754.4,0.882],[69755.7,0.312],[69757.0,0.0],[69758.3,0.011],[69774.2,0.046],[70346.5,2.13]],null]
["binance","BTCUSDT",1771114724026,0,true,1771114724126,991135,1771114724126,{"firstUpdateId":9911454523324,"version":null,"lastId":null,"mrid":null,"id":null},9911454526483,[[5000.0,56.417],[19149.9,0.65],[19449.9,1.72],[19549.9,0.63],[39349.9,0.03],[39449.9,0.27]],null]
["binance","BTCUSDT",1771114727302,0,true,1771114727403,656772,1771114727403,{"firstUpdateId":9911454790430,"version":null,"lastId":null,"mrid":null,"id":null},9911454794068,[[5000.0,56.417],[19158.7,1.18],[19249.9,0.37],[19252.6,0.02],[19252.7,0.0],[19254.5,0.0],[19258.7,0.08],[19358.7,0.61],[39258.7,0.114],[39349.9,0.177],[68962.1,0.0],[69538.2,0.002],[69583.8,0.03],[69584.8,0.46],[69590.9,0.419],[69607.9,0.002],[69613.9,0.057],[69617.5,0.018],[69630.0,0.232],[69632.7,0.109],[69634.2,0.002],[69639.8,0.862],[69640.3,0.09],[69641.1,0.004],[69648.4,0.016],[69650.6,0.014],[69654.1,0.028],[69655.4,0.004],[69658.7,5.903]],null]
["binance","BTCUSDT",1771114731466,0,true,1771114731567,924421,1771114731567,{"firstUpdateId":9911455158876,"version":null,"lastId":null,"mrid":null,"id":null},9911455162734,[[5000.0,56.417],[19269.8,0.19],[19366.7,0.63],[19366.8,0.0],[19367.7,0.05],[19369.8,0.29],[19463.2,0.07],[19469.8,0.29],[19566.5,0.1],[39169.8,0.0],[39569.8,0.021],[68511.8,1.021],[68902.2,0.057],[68938.3,0.072],[68973.1,1.151],[69385.8,0.0],[69388.9,0.009],[69392.8,0.0],[69395.9,0.02],[69399.8,0.005],[69402.9,0.009],[69406.8,0.009],[69409.9,0.009],[69413.8,0.0],[69416.9,0.011],[69420.8,0.293],[69423.9,0.009],[69427.8,0.0],[69430.9,0.009],[69434.8,0.045],[69437.9,0.009],[69558.3,0.041],[69566.8,0.188],[69578.5,0.078],[69582.5,0.945],[69594.3,0.033],[69598.2,3.725],[69617.6,1.015],[69621.1,0.03],[69642.5,0.0],[69642.6,0.03],[69643.1,0.062],[69643.2,0.006],[69655.9,0.065],[69660.0,0.007],[69666.5,0.235],[69668.8,0.047]],null]
["binance","BTCUSDT",1771114735416,0,false,1771114735519,769191,1771114735519,{"firstUpdateId":9911455418515,"version":null,"lastId":null,"mrid":null,"id":null},9911455420706,[[69678.0,1.522],[69678.2,0.185],[69678.5,0.075],[69678.9,0.058],[69679.0,0.006],[69679.2,0.066],[69679.4,0.211],[69679.5,0.008],[69679.6,0.0],[69679.7,0.108],[69709.7,0.006],[69710.1,0.003],[69710.5,0.0],[69710.7,10.968],[69711.1,0.062],[69711.5,0.002],[69711.6,0.004],[69712.1,0.0],[69712.3,0.131],[69712.4,0.0],[69716.3,0.023],[69716.7,0.0],[69719.0,0.004],[69719.1,0.02],[69741.3,0.002],[69741.7,0.004],[69742.1,0.399],[69742.7,0.002],[69743.0,1.098],[69743.4,0.0],[69744.1,0.004],[69744.8,0.0],[69745.1,0.371],[69753.0,0.013],[69754.2,0.0],[69769.4,0.814],[69790.1,0.002],[70364.5,0.0],[70368.5,0.005],[70538.0,0.775],[70877.5,0.03]],null]
["binance","BTCUSDT",1771114738798,0,false,1771114738899,559493,1771114738899,{"firstUpdateId":9911455612057,"version":null,"lastId":null,"mrid":null,"id":null},9911455618674,[[69671.8,1.251],[69673.8,0.01],[69674.5,0.007],[69675.3,0.154],[69677.6,0.002],[69679.4,0.266],[69683.0,0.004],[69684.4,0.302],[69685.6,0.004],[69686.4,0.202],[69686.6,0.01],[69688.0,0.015],[69688.1,0.0],[69689.1,0.028],[69689.5,0.452],[69691.4,0.153],[69693.3,0.086],[69696.8,0.812],[69706.0,0.002],[69706.5,0.931],[69706.6,2.7],[69708.0,0.216],[69708.7,0.012],[69708.8,0.395],[69717.2,0.053],[69717.3,0.5],[69728.4,2.151],[69729.9,5.203],[69763.8,1.02],[69765.0,0.0],[69766.3,0.35],[69767.5,0.002],[69768.8,1.077],[69770.0,0.022],[69771.3,0.072],[69772.5,0.0],[69790.1,0.045],[69844.8,0.443],[69855.0,0.044],[69855.3,2.188],[69888.7,0.0],[69909.2,2.278],[70333.7,0.768],[70368.5,0.756],[70682.0,7.801],[70821.4,4.937],[72458.6,0.016]],null]
["binance","BTCUSDT",1771114741292,0,true,1771114741394,909310,1771114741394,{"firstUpdateId":9911455857481,"version":null,"lastId":null,"mrid":null,"id":null},9911455862870,[[1000.0,32.166],[5000.0,56.417],[19171.7,0.74],[19271.7,0.26],[19471.7,0.5],[19571.7,1.5],[39271.7,0.3],[39371.7,0.0],[68975.0,1.081],[69518.1,3.375],[69521.7,0.103],[69616.5,0.476],[69618.2,0.124],[69661.3,1.413]],null]
["binance","BTCUSDT",1771114746754,0,true,1771114746856,169657,1771114746856,{"firstUpdateId":9911456568625,"version":null,"lastId":null,"mrid":null,"id":null},9911456574274,[[5000.0,56.417],[19171.7,0.4],[19174.3,0.29],[19274.3,0.71],[19574.3,1.6],[39474.3,0.057],[39574.8,0.0],[66188.1,2.265],[66188.2,0.006],[68489.9,0.534],[68977.6,0.289],[69623.1,0.541],[69623.4,0.004],[69635.7,0.002],[69637.2,0.144],[69648.5,0.07],[69650.8,0.003],[69651.2,0.002],[69653.4,1.106],[69653.5,0.861],[69658.3,0.002],[69668.7,0.122],[69672.4,0.058],[69674.3,1.584]],null]
["binance","BTCUSDT",1771114750238,0,true,1771114750338,586697,1771114750338,{"firstUpdateId":9911456797464,"version":null,"lastId":null,"mrid":null,"id":null},9911456800352,[[5000.0,56.417],[19274.3,1.41],[19374.3,0.78],[19474.3,0.81],[39374.3,0.174],[39474.3,0.126],[68977.6,0.289],[68977.7,0.007],[69435.7,0.004],[69579.5,0.129],[69581.9,0.0],[69591.0,0.109],[69633.4,0.061],[69634.2,0.026],[69635.1,0.54],[69640.0,0.547],[69643.6,0.0],[69643.9,0.004],[69644.4,0.036],[69645.0,0.268],[69645.1,0.074],[69646.0,0.133],[69646.2,0.796],[69646.9,0.0],[69647.3,0.108],[69647.5,0.217],[69650.0,0.656],[69652.5,0.15],[69652.6,0.002],[69652.7,0.881],[69653.4,1.257],[69654.7,0.003],[69655.0,0.007],[69660.0,0.006],[69661.1,0.014],[69665.0,0.066],[69665.3,0.069],[69665.6,0.014],[69670.0,0.007],[69671.0,0.034],[69671.6,0.02],[69671.7,0.064],[69671.8,0.02],[69674.2,0.012],[69674.3,5.492]],null]
["binance","BTCUSDT",1771114752681,0,false,1771114752782,791519,1771114752782,{"firstUpdateId":9911456971606,"version":null,"lastId":null,"mrid":null,"id":null},9911456975031,[[69688.9,1.029],[69689.9,0.152],[69692.4,0.54],[69693.2,1.197],[69694.0,0.078],[69696.4,0.01],[69698.0,0.002],[69704.7,0.0],[69717.5,0.121],[69727.0,1.047],[69728.1,0.0],[69729.0,0.3],[69792.9,2.404],[69855.4,0.002],[70371.1,0.766],[71000.2,0.191]],null]
["binance","BTCUSDT",1771114758141,0,false,1771114758242,772813,1771114758242,{"firstUpdateId":9911457378233,"version":null,"lastId":null,"mrid":null,"id":null},9911457383254,[[69674.4,0.793],[69681.0,0.002],[69681.3,0.094],[69684.2,0.128],[69684.8,0.069],[69684.9,0.048],[69685.0,0.15],[69685.4,0.097],[69703.2,0.008],[69703.3,0.346],[69703.8,0.084],[69703.9,0.008],[69714.1,0.153],[69714.2,0.054],[69716.7,0.05],[69717.2,0.056],[69717.7,0.11],[69718.0,0.159],[69722.3,0.059],[69723.5,0.031],[69723.8,0.97],[69750.4,0.11],[69750.7,0.057],[69756.6,0.193],[69792.9,2.361],[70371.1,0.787],[89523.2,0.0]],null]
["binance","BTCUSDT",1771114760066,0,true,1771114760167,579301,1771114760167,{"firstUpdateId":9911457528345,"version":null,"lastId":null,"mrid":null,"id":null},9911457534603,[[5000.0,56.417],[19175.7,0.1],[19375.7,0.02],[19475.7,1.59],[19574.3,0.23],[19575.7,0.38],[39475.7,0.123],[39574.3,0.147],[68978.9,0.0],[69648.1,0.0],[69648.4,0.011],[69649.2,0.107],[69649.7,0.779],[69653.4,1.082],[69654.4,0.013],[69674.3,4.15],[69675.7,5.162]],null]
["binance","BTCUSDT",1771114765266,0,false,1771114765366,559693,1771114765366,{"firstUpdateId":9911457961436,"version":null,"lastId":null,"mrid":null,"id":null},9911457966148,[[69676.5,0.004],[69680.4,0.003],[69680.6,0.008],[69681.0,0.058],[69688.5,0.589],[69690.8,0.0],[69691.4,0.864],[69713.2,0.59],[69713.3,0.478],[69775.5,0.009],[69776.7,0.832],[69776.8,0.358],[69794.4,0.004]],null]
["binance","BTCUSDT",1771114765994,0,false,1771114766094,875823,1771114766094,{"firstUpdateId":9911458020208,"version":null,"lastId":null,"mrid":null,"id":null},9911458023885,[[69675.8,1.065],[69675.9,0.002],[69677.8,0.002],[69679.3,0.006],[69682.7,0.038],[69710.6,0.0],[69711.8,2.611],[69719.2,0.134],[69724.7,0.074],[69724.8,0.003],[69794.4,0.004],[70372.6,0.74],[89523.2,0.006]],null]
["binance","BTCUSDT",1771114769892,0,true,1771114769995,627774,1771114769995,{"firstUpdateId":9911458277171,"version":null,"lastId":null,"mrid":null,"id":null},9911458279427,[[5000.0,56.417],[19175.9,1.49],[19179.9,0.2],[19275.7,0.04],[19279.9,0.2],[19375.9,1.31],[19579.9,0.2],[39175.7,0.168],[39579.9,0.027],[68983.1,0.0],[69327.5,0.0],[69515.0,2.241],[69552.3,1.535],[69568.5,1.258],[69587.9,0.794],[69604.2,0.719],[69627.4,0.002],[69629.6,0.173],[69629.7,0.002],[69635.7,0.002],[69638.6,0.002],[69654.1,0.047],[69665.9,0.061],[69672.0,0.008],[69674.6,0.0],[69679.9,3.347]],null]
["binance","BTCUSDT",1771114773170,0,true,1771114773271,307971,1771114773271,{"firstUpdateId":9911458487444,"version":null,"lastId":null,"mrid":null,"id":null},9911458489930,[[5000.0,56.417],[19379.9,1.63],[19479.9,0.67],[19579.9,0.7],[39479.9,0.222],[39575.9,0.078],[68983.1,0.0],[69331.5,0.02]],null]
["binance","BTCUSDT",1771114777330,0,true,1771114777431,224794,1771114777431,{"firstUpdateId":9911459078710,"version":null,"lastId":null,"mrid":null,"id":null},9911459084568,[[5000.0,56.417],[19191.0,0.43],[19289.1,0.14],[19491.0,0.56],[19589.7,0.65],[19591.0,0.12],[39291.0,0.063],[39385.8,0.0],[39387.2,0.0],[68599.9,0.293],[68990.8,0.0],[68994.1,0.0],[69028.9,0.685],[69531.3,0.017],[69537.4,0.145],[69545.4,0.522],[69546.4,0.004],[69552.4,0.188],[69553.4,0.002],[69566.3,0.154],[69567.3,0.054],[69574.9,0.079],[69608.8,0.002],[69636.4,0.008],[69636.9,0.014],[69654.4,0.004],[69671.2,0.009],[69675.1,0.147],[69688.5,0.132],[69688.6,0.007],[69689.7,0.18],[69689.9,0.163],[69691.0,6.337]],null]
["binance","BTCUSDT",1771114781282,0,false,1771114781383,353712,1771114781383,{"firstUpdateId":9911459498093,"version":null,"lastId":null,"mrid":null,"id":null},9911459504324,[[69730.4,0.07],[69733.9,0.144],[69734.5,0.004],[69756.0,0.021],[69804.6,0.635],[69808.2,0.804],[69812.9,0.0],[69929.0,0.0],[69968.8,0.006],[70251.5,0.284],[70390.9,0.029],[70781.1,0.282],[89523.2,0.006]],null]
["binance","BTCUSDT",1771114784661,0,false,1771114784763,455167,1771114784763,{"firstUpdateId":9911459962597,"version":null,"lastId":null,"mrid":null,"id":null},9911459966859,[[69718.9,0.157],[69728.5,0.007],[69729.8,0.01],[69730.4,0.007],[69733.8,1.328],[69734.5,0.014],[69740.7,0.171],[69749.1,0.071],[69771.9,0.062],[69800.6,0.05],[69800.7,0.014],[69811.6,0.077],[69831.8,0.037],[69837.8,0.298],[70410.7,0.01],[70550.2,1.833],[71087.3,0.005],[71107.8,0.013],[72502.1,0.004]],null]
["binance","BTCUSDT",1771114788718,0,false,1771114788819,507279,1771114788819,{"firstUpdateId":9911460430810,"version":null,"lastId":null,"mrid":null,"id":null},9911460441204,[[69728.3,0.024],[69729.6,0.002],[69730.6,0.002],[69731.4,0.0],[69734.5,0.004],[69735.1,0.007],[69735.2,0.026],[69736.0,0.221],[69736.5,0.005],[69738.0,0.004],[69738.6,0.003],[69739.7,0.265],[69740.5,0.004],[69741.3,0.157],[69741.7,0.008],[69743.1,0.54],[69743.2,0.007],[69744.8,0.006],[69745.9,0.274],[69751.1,0.091],[69760.8,0.038],[69764.0,0.011],[69764.2,0.183],[69767.8,0.146],[69772.7,0.011],[69814.5,0.002],[69869.4,0.003],[69871.9,0.26],[70719.5,0.87],[71626.9,0.0]],null]
["binance","BTCUSDT",1771114792618,0,true,1771114792718,746852,1771114792718,{"firstUpdateId":9911460732936,"version":null,"lastId":null,"mrid":null,"id":null},9911460735194,[[1000.0,32.166],[5000.0,56.417],[19228.3,0.15],[19328.3,1.74],[19428.3,0.62],[19528.3,0.49],[39228.3,0.159],[39328.3,0.141],[69031.0,0.723],[69170.5,0.0],[69695.7,0.082],[69703.1,0.0],[69711.6,0.004],[69722.3,0.005]],null]
["binance","BTCUSDT",1771114796104,0,true,1771114796205,754210,1771114796205,{"firstUpdateId":9911461008853,"version":null,"lastId":null,"mrid":null,"id":null},9911461030435,[[5000.0,56.437],[19232.1,0.23],[19432.4,0.05],[19532.4,0.43],[19628.3,0.2],[19632.4,0.27],[39228.3,0.021],[39632.4,0.039],[69035.1,0.382],[69699.8,0.006],[69705.7,1.076],[69706.1,0.0],[69706.4,0.782],[69706.5,0.113],[69706.8,0.143],[69707.5,0.004],[69707.8,0.006],[69707.9,0.022],[69708.2,0.089],[69708.3,0.009],[69710.0,0.006],[69714.1,0.007],[69715.2,1.076],[69716.2,0.0],[69716.4,0.344],[69719.5,0.057],[69722.0,0.005],[69723.8,0.008],[69725.3,0.003],[69729.4,0.01],[69731.5,0.004],[69732.1,0.097],[69732.2,0.741],[69732.4,7.174]],null]
["binance","BTCUSDT",1771114798550,0,false,1771114798651,716294,1771114798651,{"firstUpdateId":9911461258841,"version":null,"lastId":null,"mrid":null,"id":null},9911461261878,[[69733.3,0.11],[70430.6,0.056]],null]
["binance","BTCUSDT",1771114804010,0,false,1771114804111,344568,1771114804111,{"firstUpdateId":9911461964832,"version":null,"lastId":null,"mrid":null,"id":null},9911461968592,[[69733.3,1.531],[69740.2,0.47],[69769.2,0.741],[69865.5,0.359],[69903.7,2.785],[69903.9,0.0],[70430.6,0.809],[71031.7,0.348]],null]
["binance","BTCUSDT",1771114807596,0,false,1771114807699,19786,1771114807699,{"firstUpdateId":9911462479780,"version":null,"lastId":null,"mrid":null,"id":null},9911462484137,[[69727.6,0.133],[69732.6,0.073],[69735.0,0.205],[69735.5,0.06],[69735.7,0.067],[69736.5,0.205],[69737.5,0.0],[69737.6,0.344],[69760.2,0.003],[69767.2,0.073],[69775.6,0.022],[69776.2,0.057],[69786.8,0.0],[69788.1,0.006],[69795.0,0.116],[69814.7,0.326],[69816.6,0.539],[69817.8,0.796],[69821.7,1.868],[69823.0,0.038],[69828.2,0.72],[69860.2,0.0],[70424.9,0.002],[71147.0,0.059],[73600.3,0.0],[73805.5,0.094]],null]
["binance","BTCUSDT",1771114809888,0,true,1771114809988,805640,1771114809988,{"firstUpdateId":9911462657998,"version":null,"lastId":null,"mrid":null,"id":null},9911462661823,[[5000.0,56.417],[19324.2,0.61],[19427.5,1.14],[19524.2,0.32],[19627.5,0.1],[39524.2,0.045],[39627.5,0.045],[69166.4,0.0],[69671.5,0.238],[69692.6,0.0],[69698.5,0.03],[69709.4,0.003]],null]
["binance","BTCUSDT",1771114811866,0,false,1771114811967,72237,1771114811967,{"firstUpdateId":9911462850492,"version":null,"lastId":null,"mrid":null,"id":null},9911462857382,[[69717.1,1.907],[69717.4,0.002],[69717.6,0.002],[69717.9,0.004],[69718.0,0.085],[69718.8,0.0],[69718.9,0.002],[69719.5,0.016],[69720.2,0.024],[69720.3,0.058],[69722.3,0.002],[69723.0,0.0],[69723.5,0.298],[69724.1,0.143],[69725.6,0.037],[69725.7,0.21],[69725.8,0.24],[69726.1,0.061],[69726.2,0.213],[69726.9,0.052],[69728.5,0.86],[69730.8,0.393],[69731.2,0.005],[69734.5,0.147],[69735.0,0.229],[69735.9,0.025],[69736.0,0.02],[69791.1,1.467],[69799.4,0.407],[69799.7,0.123],[69801.7,7.956],[69801.8,0.959],[69802.9,0.076],[69804.4,0.002],[69805.1,0.114],[69808.4,0.0],[69957.2,10.0],[69992.2,0.0],[70414.3,0.0]],null]
["binance","BTCUSDT",1771114815818,0,false,1771114815919,932509,1771114815919,{"firstUpdateId":9911463173116,"version":null,"lastId":null,"mrid":null,"id":null},9911463175300,[[69717.1,0.02],[69732.9,0.002],[69733.6,0.007],[69756.1,0.089],[69763.7,0.603],[69772.2,0.951],[69810.3,0.092],[69810.5,0.0],[69812.8,0.253],[69813.0,0.0],[69815.3,0.076],[69815.5,0.003],[69817.8,0.072],[69818.0,1.076],[69843.2,0.2],[70407.8,0.059],[75577.1,0.406]],null]
["binance","BTCUSDT",1771114819094,0,false,1771114819194,627901,1771114819194,{"firstUpdateId":9911463426503,"version":null,"lastId":null,"mrid":null,"id":null},9911463431911,[[69710.7,0.51],[69713.4,0.004],[69719.9,1.171],[69732.3,0.008],[69843.2,0.243],[70407.8,0.061]],null]
["binance","BTCUSDT",1771114823254,0,false,1771114823354,754999,1771114823354,{"firstUpdateId":9911463771961,"version":null,"lastId":null,"mrid":null,"id":null},9911463775077,[[69718.0,1.212],[69720.0,0.225],[69720.3,0.002],[69723.3,0.0],[69723.7,0.007],[69725.0,0.187],[69729.0,0.28],[69729.1,0.112],[69730.0,0.004],[69732.3,0.016],[69733.1,0.003],[69733.2,0.006],[69733.8,0.545],[69733.9,0.07],[69734.0,0.171],[69734.3,0.879],[69734.4,0.006],[69735.0,0.004],[69735.7,0.836],[69736.5,0.002],[69736.7,0.028],[69737.1,0.4],[69737.2,1.076],[69737.8,0.344],[69738.1,0.158],[69738.3,0.082],[69738.7,0.107],[69739.0,0.002],[69739.4,0.147],[69739.5,0.008],[69740.0,0.016],[69741.6,0.0],[69742.2,0.018],[69745.0,0.076],[69746.2,0.051],[69747.9,0.074],[69750.0,1.618],[69755.2,0.082],[69766.1,0.819],[69766.2,0.004],[69850.1,0.083],[70415.2,0.021]],null]
["binance","BTCUSDT",1771114827153,0,true,1771114827254,491684,1771114827254,{"firstUpdateId":9911464116880,"version":null,"lastId":null,"mrid":null,"id":null},9911464119034,[[1000.0,32.166],[5000.0,56.417],[19412.2,1.6],[19512.2,0.69],[19612.2,0.71],[39312.2,0.109],[39417.9,0.066],[44452.5,0.841],[68686.1,0.002],[69632.3,0.0],[69664.8,0.108],[69668.0,0.0]],null]
["binance","BTCUSDT",1771114830534,0,true,1771114830634,625412,1771114830634,{"firstUpdateId":9911464453146,"version":null,"lastId":null,"mrid":null,"id":null},9911464456939,[[5000.0,56.417],[19208.8,0.88],[19308.8,0.89],[19608.8,1.23],[39208.8,0.21],[39312.2,0.064],[55767.0,0.0],[69011.7,0.747],[69011.8,0.578],[69360.3,0.0],[69465.5,0.004],[69637.7,0.067],[69641.7,2.218],[69672.6,0.424],[69677.0,0.777],[69677.7,0.191],[69680.1,0.217],[69700.1,0.067],[69701.6,0.002],[69707.6,0.062],[69708.8,1.588]],null]
["binance","BTCUSDT",1771114834590,0,true,1771114834690,549710,1771114834690,{"firstUpdateId":9911464767891,"version":null,"lastId":null,"mrid":null,"id":null},9911464774582,[[1000.0,32.166],[5000.0,56.417],[19204.4,0.12],[19304.4,0.68],[19308.8,1.04],[19404.4,0.41],[19408.8,0.2],[19508.8,0.51],[39504.4,0.057],[39608.8,0.204],[68620.2,0.014],[69007.4,0.0],[69080.5,0.019],[69084.9,0.002],[69253.2,0.008],[69257.6,0.011],[69426.3,0.006],[69430.7,0.945],[69581.4,0.533],[69593.0,0.104],[69610.8,0.059],[69630.7,0.0],[69638.2,0.002],[69653.8,0.012],[69654.6,0.344],[69655.1,0.578],[69659.5,0.178],[69671.8,1.056],[69672.9,0.006],[69678.9,1.394],[69679.8,0.026],[69679.9,0.024],[69681.3,0.01],[69687.4,0.0],[69687.5,1.078],[69688.4,0.947],[69691.5,0.002],[69694.5,0.225],[69697.1,0.005],[69697.5,0.036],[69698.1,0.0],[69701.2,0.006],[69702.6,0.083],[69704.3,0.004],[69704.4,0.113]],null]
["binance","BTCUSDT",1771114838546,0,false,1771114838647,335832,1771114838647,{"firstUpdateId":9911465109227,"version":null,"lastId":null,"mrid":null,"id":null},9911465112183,[[69700.2,0.204],[69707.2,0.008],[69709.0,0.013],[69710.7,0.011],[69715.0,0.015],[69717.0,0.008],[69720.1,0.064],[69731.6,0.348],[69733.0,0.0],[69748.1,0.002],[69748.7,0.035],[69757.4,0.037],[69760.1,0.0],[69766.6,0.005],[69778.9,0.002],[69780.2,0.0],[69783.1,0.789],[69784.1,0.244],[69784.3,0.789],[69785.6,1.5],[69787.8,1.396],[69790.0,0.006],[69790.3,0.876],[69791.3,0.0],[69828.2,0.364],[70500.0,72.612]],null]
["binance","BTCUSDT",1771114842028,0,false,1771114842133,69190,1771114842133,{"firstUpdateId":9911465379695,"version":null,"lastId":null,"mrid":null,"id":null},9911465383316,[[69729.1,0.004],[69766.8,0.795],[69774.6,0.002],[70397.1,0.042],[76670.1,0.028]],null]
["binance","BTCUSDT",1771114844421,0,true,1771114844522,424845,1771114844522,{"firstUpdateId":9911465597112,"version":null,"lastId":null,"mrid":null,"id":null},9911465599895,[[5000.0,56.417],[19200.0,0.32],[19404.4,0.38],[19503.5,0.02],[19503.8,0.0],[19504.4,0.5],[19604.4,0.62],[39200.0,2.026],[39604.4,0.075],[69502.9,0.429],[69561.1,0.03],[69565.6,0.03],[69572.2,0.205],[69625.6,0.004],[69637.5,1.037],[69650.0,0.06],[69651.8,0.004],[69684.8,0.028],[69694.6,0.007],[69700.0,4.955]],null]
["binance","BTCUSDT",1771114849882,0,true,1771114849982,630705,1771114849982,{"firstUpdateId":9911466123454,"version":null,"lastId":null,"mrid":null,"id":null},9911466124983,[[1000.0,32.166],[5000.0,56.417],[19217.6,0.57],[19517.6,1.48],[19613.0,0.52],[19617.6,0.23],[39417.6,0.132],[39513.0,0.123],[66231.7,0.002],[68597.6,1.671],[69020.4,0.003],[69083.4,0.002],[69369.1,0.002],[69497.6,0.007],[69650.1,0.106],[69664.4,0.394],[69684.0,0.116],[69697.2,0.478],[69717.6,1.227]],null]
["binance","BTCUSDT",1771114853468,0,true,1771114853571,331197,1771114853571,{"firstUpdateId":9911466311245,"version":null,"lastId":null,"mrid":null,"id":null},9911466313336,[[1000.0,32.166],[5000.0,56.417],[19217.6,1.46],[19317.6,0.76],[19417.6,0.78],[39317.6,0.261],[39417.6,0.039],[68464.2,2.318],[69020.4,0.003],[69444.4,0.018],[69444.5,0.0],[69451.4,0.221],[69451.5,0.266],[69458.4,0.007],[69458.5,0.008],[69465.4,0.007],[69465.5,0.0],[69472.4,0.201],[69472.5,0.0],[69479.4,0.007],[69479.5,0.0],[69486.4,0.007],[69486.5,0.0],[69493.4,0.201],[69493.5,0.0],[69665.3,0.004],[69665.4,0.018],[69684.6,0.151],[69710.7,0.036]],null]
["binance","BTCUSDT",1771114855808,0,false,1771114855911,458389,1771114855911,{"firstUpdateId":9911466407190,"version":null,"lastId":null,"mrid":null,"id":null},9911466409245,[[69717.7,3.431],[69724.6,0.004],[69777.3,0.413],[69777.5,0.062],[69786.8,0.0],[69811.9,0.074],[69821.9,0.004],[69830.0,1.958],[70414.9,9.696],[71112.0,0.111]],null]
["binance","BTCUSDT",1771114857732,0,true,1771114857834,752963,1771114857834,{"firstUpdateId":9911466483970,"version":null,"lastId":null,"mrid":null,"id":null},9911466486179,[[5000.0,56.417],[19317.6,0.57],[19417.6,1.43],[19517.6,0.77],[19617.6,0.23],[39217.6,0.126],[39617.6,0.174],[68839.6,0.002],[69369.0,0.02],[69532.9,2.062],[69543.3,0.398],[69707.6,0.07],[69711.4,0.07]],null]
["binance","BTCUSDT",1771114861684,0,false,1771114861787,37790,1771114861787,{"firstUpdateId":9911466751475,"version":null,"lastId":null,"mrid":null,"id":null},9911466754057,[[69717.7,3.132],[69726.8,0.654],[69728.1,0.125],[69728.3,0.645],[69754.8,0.004],[69772.2,1.311],[69773.2,0.301],[69830.2,0.0],[70414.8,0.014],[70414.9,10.475],[70763.4,0.002],[89523.2,0.006]],null]
["binance","BTCUSDT",1771114864961,0,false,1771114865063,636337,1771114865063,{"firstUpdateId":9911467084496,"version":null,"lastId":null,"mrid":null,"id":null},9911467095038,[[69721.0,0.183],[69723.4,0.303],[69726.8,0.465],[69729.7,0.13],[69731.1,0.008],[69731.8,0.0],[69732.5,0.128],[69747.4,0.0],[69751.4,0.089],[69752.5,0.035],[69757.7,0.244],[69762.0,0.019],[69765.4,0.006],[69765.8,0.16],[69766.3,0.02],[69771.4,0.075],[69772.3,0.416],[69787.6,0.004],[69828.0,0.798],[69830.5,0.043],[69901.0,0.0],[70032.1,0.912],[70414.8,0.014],[70414.9,10.475],[71213.7,0.004]],null]
["binance","BTCUSDT",1771114869120,0,false,1771114869222,702077,1771114869222,{"firstUpdateId":9911467647571,"version":null,"lastId":null,"mrid":null,"id":null},9911467655809,[[69743.9,0.0],[69747.6,0.008],[69748.7,0.084],[69753.1,0.957],[69754.1,0.013],[69763.3,0.024],[69778.9,0.002],[69779.0,0.059],[69837.9,0.978],[69839.2,0.006],[69840.5,0.006],[69842.8,0.0],[69975.2,0.0],[70427.0,0.003],[70427.1,0.028]],null]
["binance","BTCUSDT",1771114873026,0,true,1771114873127,806925,1771114873127,{"firstUpdateId":9911468078501,"version":null,"lastId":null,"mrid":null,"id":null},9911468084106,[[1000.0,32.166],[5000.0,56.417],[19229.9,0.39],[19234.5,0.2],[19329.9,0.48],[19534.5,0.15],[19629.9,1.52],[19634.5,0.19],[39534.5,0.03],[39629.9,0.09],[55788.0,0.0],[68339.9,0.003],[69037.2,0.0],[69573.5,2.201],[69607.8,1.36],[69625.7,1.257],[69627.7,0.0],[69629.0,0.238],[69630.3,0.047],[69631.6,0.0],[69632.9,0.002],[69634.2,0.022],[69635.5,0.0],[69636.8,0.83],[69638.1,0.794],[69660.6,0.825],[69695.0,0.009],[69696.4,0.002],[69697.8,0.002],[69709.8,0.861],[69710.1,0.007],[69711.1,0.059],[69711.3,0.351],[69715.6,0.0],[69716.4,0.095],[69717.0,0.006],[69718.0,0.145],[69720.2,0.004],[69721.1,0.951],[69722.8,0.057],[69723.5,0.101],[69727.5,0.002],[69727.6,0.063],[69730.5,0.004],[69733.8,0.06],[69734.5,5.844]],null]
["binance","BTCUSDT",1771114876406,0,true,1771114876507,783618,1771114876507,{"firstUpdateId":9911468376132,"version":null,"lastId":null,"mrid":null,"id":null},9911468381298,[[1000.0,32.166],[5000.0,56.417],[19334.5,1.69],[19434.5,0.64],[19534.5,0.67],[39334.5,0.015],[39434.5,0.285],[69037.2,0.723],[69515.4,4.347],[69628.1,0.057],[69629.9,0.0],[69633.0,0.795],[69661.0,0.033],[69668.0,0.063],[69682.6,0.36],[69694.3,0.042],[69702.2,0.328],[69708.5,0.004],[69710.3,0.004],[69721.8,0.073],[69722.0,0.074],[69723.1,0.061],[69724.1,0.07],[69734.4,0.002],[69734.5,1.09]],null]
["binance","BTCUSDT",1771114880460,0,true,1771114880562,731754,1771114880562,{"firstUpdateId":9911468807228,"version":null,"lastId":null,"mrid":null,"id":null},9911468809804,[[5000.0,56.417],[19234.5,0.29],[19424.1,0.45],[19534.5,0.57],[19624.1,0.61],[39224.1,0.09],[39334.5,0.099],[68498.9,0.0],[68713.2,4.082],[69026.9,0.0],[69446.6,0.007],[69452.8,0.0],[69453.6,0.007],[69459.8,0.0],[69460.6,0.007],[69466.8,0.397],[69467.6,0.007],[69473.8,0.0],[69474.6,0.271],[69480.8,0.0],[69481.6,0.007],[69487.8,0.002],[69488.6,0.019],[69494.8,0.0],[69495.6,0.37],[69501.8,0.002],[69661.2,0.195]],null]
["binance","BTCUSDT",1771114884414,0,false,1771114884515,124996,1771114884515,{"firstUpdateId":9911469214078,"version":null,"lastId":null,"mrid":null,"id":null},9911469222526,[[69717.9,0.322],[69724.2,0.049],[69725.1,0.048],[69725.6,0.008],[69726.3,0.006],[69726.4,0.024],[69726.6,0.051],[69726.7,0.225],[69726.9,0.166],[69727.1,0.058],[69730.2,0.062],[69733.2,0.01],[69734.1,0.537],[69734.2,0.082],[69734.4,0.007],[69734.7,0.008],[69738.4,0.002],[69739.4,0.068],[69740.0,0.012],[69740.2,0.032],[69741.8,1.035],[69741.9,0.202],[69743.6,0.143],[69744.2,0.038],[69744.4,0.01],[69747.2,0.002],[69754.6,2.527],[69761.5,1.123],[69777.0,4.995],[69814.3,0.344],[69815.5,8.393],[69816.7,0.534],[69817.9,0.189],[69880.1,15.348],[69999.6,1.68],[70415.1,0.261],[70724.4,14.852],[89523.2,0.0]],null]
["binance","BTCUSDT",1771114887898,0,false,1771114888000,152975,1771114888000,{"firstUpdateId":9911469547022,"version":null,"lastId":null,"mrid":null,"id":null},9911469553689,{"$vector":{"dim":81,"fixed":false,"head":[69728.2,2.872,69729.2,0.232,69729.3,0.058,69729.8,0.01,69731.7,0.004,69733.1,0.0,69733.7,0.23,69733.8,0.507,69733.9,0.226,69734.0,0.232,69734.2,0.011,69734.4,0.0,69734.5,0.541,69734.6,0.484,69734.9,0.063,69735.3,0.006,69735.5,0.003,69735.8,0.86,69736.0,0.956,69736.1,0.099,69736.2,0.0,69736.3,0.0,69736.4,0.063,69736.5,0.011,69736.7,0.027,69737.8,0.0,69738.2,0.08,69738.4,0.054,69738.8,0.314,69740.4,0.219,69740.5,0.004,69740.9,0.006]}},null]
["binance","BTCUSDT",1771114890293,0,true,1771114890394,680580,1771114890394,{"firstUpdateId":9911469730831,"version":null,"lastId":null,"mrid":null,"id":null},9911469733219,[[5000.0,56.417],[19228.1,1.17],[19328.1,0.91],[19428.1,0.09],[19628.1,0.83],[39328.1,0.18],[39428.1,0.12],[69030.8,0.022],[69379.5,0.288]],null]
["binance","BTCUSDT",1771114892270,0,false,1771114892371,624536,1771114892371,{"firstUpdateId":9911469955354,"version":null,"lastId":null,"mrid":null,"id":null},9911469973403,{"$vector":{"dim":112,"fixed":false,"head":[69717.9,6.771,69718.0,0.004,69718.1,0.576,69718.2,0.002,69718.6,0.002,69718.7,0.004,69718.8,0.091,69719.0,0.002,69719.3,0.002,69719.6,0.003,69720.0,0.583,69720.1,0.002,69720.2,0.058,69720.3,0.002,69720.7,0.349,69721.1,0.012,69721.7,0.126,69723.3,1.086,69723.4,0.002,69724.0,0.002,69724.2,0.018,69724.3,0.084,69724.4,0.103,69725.0,0.005,69725.5,0.86,69726.0,0.168,69726.1,0.541,69726.2,0.882,69726.6,0.008,69726.9,0.121,69727.2,0.054,69727.7,0.358]}},null]
["binance","BTCUSDT",1771114895804,0,true,1771114895907,382671,1771114895907,{"firstUpdateId":9911470318010,"version":null,"lastId":null,"mrid":null,"id":null},9911470319832,[[1000.0,32.166],[5000.0,56.397],[19207.3,1.74],[19307.3,0.62],[19407.3,0.5],[19607.3,0.14],[39217.6,0.006],[39607.3,0.153],[55766.0,0.004],[55774.1,0.0],[65594.6,1.522],[66230.0,0.006],[68323.2,0.058],[69010.2,0.0],[69475.6,0.006],[69485.2,0.28],[69604.5,1.421],[69678.8,0.015],[69682.7,0.042],[69689.9,0.008],[69690.1,0.0]],null]
["binance","BTCUSDT",1771114901680,0,true,1771114901783,645569,1771114901783,{"firstUpdateId":9911470692003,"version":null,"lastId":null,"mrid":null,"id":null},9911470695381,[[5000.0,56.417],[19207.3,1.75],[19307.3,0.62],[19407.3,0.6],[19607.3,0.03],[39307.3,0.048],[39407.3,0.252],[68388.8,0.753],[69010.2,1.49],[69358.8,0.0],[69370.1,0.0],[69483.9,1.875],[69576.4,0.032],[69672.5,0.006],[69674.7,0.143],[69682.8,0.002],[69685.5,0.0],[69685.6,0.155],[69687.7,0.031],[69688.4,0.123],[69688.5,0.256],[69693.5,0.0],[69697.3,0.004],[69697.4,0.664],[69697.6,0.06],[69697.8,0.002],[69699.8,0.017],[69704.3,0.058],[69704.7,0.004],[69704.8,0.01],[69707.2,0.022],[69707.3,1.123]],null]
["binance","BTCUSDT",1771114903656,0,false,1771114903759,83675,1771114903759,{"firstUpdateId":9911470899049,"version":null,"lastId":null,"mrid":null,"id":null},9911470901906,[[70410.9,0.0],[70431.9,2.151]],null]
["binance","BTCUSDT",1771114907297,0,true,1771114907399,477251,1771114907399,{"firstUpdateId":9911471259497,"version":null,"lastId":null,"mrid":null,"id":null},9911471263731,[[1000.0,32.616],[5000.0,56.417],[19220.0,1.04],[19313.7,0.67],[19316.0,0.14],[19320.0,0.08],[19420.0,0.43],[39213.7,0.18],[39620.0,0.084],[68563.4,2.04],[69631.4,0.938],[69666.2,0.002],[69667.3,0.0],[69669.1,0.004],[69670.9,0.0],[69671.0,0.731],[69674.6,0.01],[69687.6,0.002],[69688.1,0.149],[69688.2,0.138],[69688.7,0.054],[69688.8,0.928],[69689.2,0.05],[69689.3,0.018],[69689.4,0.004],[69689.9,0.013],[69690.0,0.004],[69690.5,1.028],[69691.1,0.0],[69691.2,0.007],[69691.7,0.189],[69691.8,0.041],[69694.2,0.026],[69696.9,0.029],[69698.9,0.196],[69704.4,0.03],[69704.8,0.008],[69705.0,0.095],[69705.9,0.035],[69712.9,0.005],[69713.0,0.067],[69713.1,0.732],[69713.5,0.008],[69714.6,0.007],[69716.0,0.073]],null]
["binance","BTCUSDT",1771114913070,0,false,1771114913170,613581,1771114913170,{"firstUpdateId":9911471663402,"version":null,"lastId":null,"mrid":null,"id":null},9911471667333,[[69713.5,0.002],[69714.0,0.007],[69714.6,0.0],[69719.7,0.055],[69719.9,0.97],[69720.1,0.073],[69721.2,0.214],[69722.2,0.109],[69723.9,0.323],[69724.9,0.018],[69726.9,0.019],[69729.1,0.022],[69734.5,0.005],[69760.9,0.127],[69761.0,0.002],[69778.5,0.005],[69803.5,0.411],[69803.6,0.002],[69867.1,0.0],[69989.0,6.545],[71106.8,0.027],[71412.8,0.618],[89523.2,0.006]],null]
["binance","BTCUSDT",1771114914994,0,true,1771114915095,319776,1771114915095,{"firstUpdateId":9911471784135,"version":null,"lastId":null,"mrid":null,"id":null},9911471786259,[[5000.0,56.417],[19208.2,0.62],[19210.1,0.0],[19210.6,0.0],[19308.2,0.51],[19310.1,0.0],[19310.6,0.0],[19508.2,0.13],[19608.2,1.74],[19610.4,0.0],[19610.6,0.0],[39308.2,0.144],[39412.5,0.147],[69011.1,0.07],[69533.6,2.911],[69620.4,0.139],[69658.3,0.0],[69662.4,0.564],[69673.7,0.109],[69696.2,0.164]],null]
["binance","BTCUSDT",1771114918950,0,false,1771114919051,478841,1771114919051,{"firstUpdateId":9911472004976,"version":null,"lastId":null,"mrid":null,"id":null},9911472006530,[[69708.3,2.508],[69724.0,0.011],[69739.3,0.004],[69802.9,0.0],[69803.0,0.055],[69847.4,0.343],[70405.4,0.021],[70753.9,0.035]],null]
["binance","BTCUSDT",1771114922330,0,false,1771114922431,570215,1771114922431,{"firstUpdateId":9911472463851,"version":null,"lastId":null,"mrid":null,"id":null},9911472472116,{"$vector":{"dim":72,"fixed":false,"head":[69702.1,5.546,69703.1,0.002,69703.2,0.106,69703.3,0.733,69703.4,1.256,69703.5,0.063,69703.6,0.008,69704.2,0.004,69704.4,0.026,69704.8,1.254,69704.9,0.161,69705.0,0.004,69705.4,0.004,69705.9,0.0,69706.0,0.008,69706.1,0.494,69706.5,0.007,69706.7,0.3,69706.8,0.002,69707.2,0.132,69707.4,0.007,69708.1,0.147,69708.2,0.0,69708.7,0.004,69709.6,0.291,69709.8,0.548,69710.0,1.237,69710.8,0.06,69711.2,0.784,69711.7,0.331,69712.3,0.008,69712.9,0.107]}},null]
["binance","BTCUSDT",1771114926385,0,true,1771114926487,529615,1771114926487,{"firstUpdateId":9911472939640,"version":null,"lastId":null,"mrid":null,"id":null},9911472944358,[[5000.0,56.417],[19202.0,1.01],[19302.0,0.98],[19402.0,0.02],[19602.0,0.99],[33000.0,2.586],[39302.0,0.012],[39402.0,0.288],[65531.2,0.002],[68691.3,1.744],[68795.9,0.871],[69005.0,0.031],[69010.2,0.767],[69144.4,0.0],[69615.0,0.425],[69628.2,0.018],[69653.2,0.004],[69653.7,0.002],[69659.2,0.024],[69671.3,0.004],[69671.4,0.008],[69671.9,0.278],[69672.0,0.017],[69673.9,0.0],[69674.9,0.885],[69678.2,0.002],[69692.7,0.184],[69696.7,0.0],[69696.8,0.583],[69702.0,0.098]],null]
["binance","BTCUSDT",1771114930337,0,false,1771114930439,145559,1771114930439,{"firstUpdateId":9911473319283,"version":null,"lastId":null,"mrid":null,"id":null},9911473322478,[[69694.8,0.195],[69695.2,0.024],[69697.7,0.014],[69701.3,0.002],[69713.6,0.02],[69716.5,0.092],[69725.7,0.025],[69729.0,0.064],[69744.0,0.127],[69744.6,0.066],[69793.8,0.014],[69794.2,0.0],[69817.8,10.0],[69833.0,0.0],[69857.3,2.638],[69857.4,0.947],[69905.0,0.57],[70376.4,0.057],[70391.1,0.0],[75064.6,0.002]],null]
["binance","BTCUSDT",1771114933820,0,false,1771114933923,38691,1771114933923,{"firstUpdateId":9911473707669,"version":null,"lastId":null,"mrid":null,"id":null},9911473711682,[[69699.0,0.107],[69706.6,0.003],[69709.9,0.397],[69711.2,0.064],[69713.0,0.112],[69714.4,0.02],[69715.8,0.01],[69715.9,0.895],[69716.4,0.348],[69716.9,0.774],[69719.6,0.109],[69720.0,0.21],[69720.6,0.002],[69721.9,0.0],[69732.6,0.063],[69732.7,0.008],[69734.1,0.181],[69789.2,1.328],[69791.7,0.079],[69793.3,0.002],[69794.2,0.072],[69795.8,0.01],[69796.7,0.076],[69798.3,0.0],[69800.8,0.0],[70396.0,0.022]],null]
["binance","BTCUSDT",1771114936272,0,false,1771114936375,351320,1771114936375,{"firstUpdateId":9911473899954,"version":null,"lastId":null,"mrid":null,"id":null},9911473903028,[[69713.1,0.002],[69713.4,0.509],[69720.6,0.131],[69751.3,0.038],[69751.4,0.048],[69800.9,1.763],[69801.0,8.39],[70645.6,0.0],[71219.3,0.601]],null]
["binance","BTCUSDT",1771114938196,0,true,1771114938299,443513,1771114938299,{"firstUpdateId":9911474034874,"version":null,"lastId":null,"mrid":null,"id":null},9911474039295,[[5000.0,56.417],[19201.1,1.33],[19301.1,0.83],[19401.1,0.17],[19601.1,0.67],[39401.1,0.228],[39498.9,0.072],[69004.1,0.0],[69506.7,0.067],[69522.4,0.027],[69536.3,0.361],[69668.3,0.373],[69668.4,0.239],[69668.9,0.046],[69669.0,0.046],[69669.5,0.004],[69669.6,0.071],[69671.3,0.144],[69671.4,0.008],[69671.9,0.271],[69672.0,0.093],[69672.2,0.351],[69673.5,0.782],[69686.6,0.096],[69686.9,0.002],[69701.1,8.804]],null]
["binance","BTCUSDT",1771114941785,0,false,1771114941886,516502,1771114941886,{"firstUpdateId":9911474322325,"version":null,"lastId":null,"mrid":null,"id":null},9911474325274,[[69712.9,2.04],[69716.6,0.254],[69719.3,0.071],[69719.9,0.007],[69725.8,0.361],[69732.8,0.006],[69791.4,0.681],[69796.0,0.002],[69798.5,0.0],[69799.9,1.158],[69801.0,0.0],[69802.4,0.129],[69803.5,0.397],[69804.9,0.072],[69807.4,0.072],[69851.4,4.873],[69851.7,0.0],[89523.2,0.0]],null]
["binance","BTCUSDT",1771114947609,0,true,1771114947710,682457,1771114947710,{"firstUpdateId":9911474837052,"version":null,"lastId":null,"mrid":null,"id":null},9911474841178,[[5000.0,56.397],[19303.0,0.36],[19403.0,1.64],[19503.0,0.67],[19603.0,0.33],[39503.0,0.159],[39603.0,0.141],[66217.0,0.02],[66217.8,0.002],[69006.0,0.02],[69145.4,0.005],[69598.5,0.002],[69608.3,0.0],[69635.0,0.114],[69635.3,0.427]],null]
["binance","BTCUSDT",1771114949584,0,false,1771114949687,802904,1771114949687,{"firstUpdateId":9911475028634,"version":null,"lastId":null,"mrid":null,"id":null},9911475030664,[[69706.7,0.072],[69707.0,0.029],[69708.0,0.582],[69708.3,0.009],[69709.3,0.059],[69710.9,0.248],[69715.7,0.293],[69716.3,0.313],[69716.5,1.085],[69717.1,0.014],[69718.2,0.082],[69718.3,0.153],[69723.9,0.002],[69727.4,0.002],[69727.5,0.352],[69727.6,0.458],[69730.5,0.006],[69735.1,0.004],[69740.9,0.141],[69744.3,0.0],[69750.6,0.346],[69750.8,0.263],[69769.1,0.524],[69996.0,0.007],[70713.0,1.019],[75729.3,0.002]],null]
["binance","BTCUSDT",1771114953226,0,true,1771114953327,773919,1771114953327,{"firstUpdateId":9911475229908,"version":null,"lastId":null,"mrid":null,"id":null},9911475232991,[[5000.0,56.417],[19400.0,1.721],[19500.0,0.63],[19600.0,0.65],[39300.0,0.268],[39400.0,0.066],[69003.0,0.0],[69666.4,0.097]],null]
["binance","BTCUSDT",1771114959050,0,false,1771114959152,72341,1771114959152,{"firstUpdateId":9911475839311,"version":null,"lastId":null,"mrid":null,"id":null},9911475853687,{"$vector":{"dim":181,"fixed":false,"head":[69670.7,11.915,69670.8,0.82,69670.9,0.169,69671.0,0.668,69671.1,0.757,69671.2,0.664,69671.5,0.547,69671.7,0.959,69671.8,1.252,69671.9,2.941,69672.0,1.581,69672.1,0.042,69672.2,0.006,69672.3,0.0,69672.4,0.0,69672.7,0.072,69672.8,0.194,69672.9,0.006,69673.0,0.068,69673.3,0.068,69673.5,0.002,69673.7,0.068,69673.8,0.004,69674.0,0.0,69674.1,0.953,69674.2,0.385,69674.8,0.0,69675.0,0.006,69675.1,0.002,69675.4,0.003,69675.5,0.002,69675.7,0.006]}},null]
["binance","BTCUSDT",1771114960972,0,true,1771114961074,647835,1771114961074,{"firstUpdateId":9911476028105,"version":null,"lastId":null,"mrid":null,"id":null},9911476032314,[[1000.0,32.766],[5000.0,56.417],[19170.4,0.63],[19270.4,1.37],[19370.4,0.81],[19470.4,0.19],[39470.4,0.228],[39586.3,0.003],[66215.1,0.002],[69667.4,0.131]],null]
["binance","BTCUSDT",1771114964353,0,false,1771114964454,840426,1771114964454,{"firstUpdateId":9911476329996,"version":null,"lastId":null,"mrid":null,"id":null},9911476333690,[[69670.8,0.002],[69680.3,0.0],[69682.7,0.317],[69691.5,0.007],[69693.8,0.004],[69704.1,0.007],[69705.6,0.01],[69712.3,0.03],[69724.4,0.017],[69724.5,0.007],[69730.2,4.596],[69731.9,0.0],[70715.5,0.03]],null]
["binance","BTCUSDT",1771114966901,0,false,1771114967002,989166,1771114967002,{"firstUpdateId":9911476559005,"version":null,"lastId":null,"mrid":null,"id":null},9911476563195,[[69672.8,1.676],[69673.8,0.004],[69673.9,0.06],[69674.2,0.002],[69674.9,0.058],[69682.9,0.866],[69684.1,1.18],[69685.9,0.0],[69688.2,0.082],[69688.6,0.008],[69688.8,0.11],[69689.6,0.194],[69689.7,0.004],[69693.5,0.002],[69694.3,0.024],[69700.0,0.386],[69707.6,0.252],[69854.7,0.0],[69857.3,1.875],[69892.6,0.007],[70369.5,0.068],[71063.9,1.9]],null]
["binance","BTCUSDT",1771114972360,0,false,1771114972463,406790,1771114972463,{"firstUpdateId":9911477005181,"version":null,"lastId":null,"mrid":null,"id":null},9911477007275,[[69671.3,0.227],[69718.4,0.005],[69718.5,0.119],[69892.4,0.0],[69995.8,0.007],[69995.9,0.0],[70365.0,0.0],[71055.9,0.602],[71153.7,0.015],[71758.2,0.007],[89523.2,0.0]],null]
["binance","BTCUSDT",1771114976265,0,true,1771114976367,704315,1771114976367,{"firstUpdateId":9911477322613,"version":null,"lastId":null,"mrid":null,"id":null},9911477326763,[[5000.0,56.417],[19168.2,0.45],[19372.1,0.14],[19468.2,1.6],[19472.1,0.13],[19568.2,0.48],[19572.1,0.13],[39372.1,0.018],[39468.2,0.003],[68975.4,0.0],[69435.9,1.749],[69590.9,0.044],[69627.0,0.062],[69627.6,0.057],[69628.3,0.252],[69628.7,0.002],[69629.1,0.542],[69630.3,0.028],[69632.4,0.506],[69635.7,0.002],[69639.5,0.37],[69639.6,0.074],[69640.1,0.074],[69640.2,0.253],[69640.7,0.187],[69640.8,0.064],[69641.3,0.06],[69641.4,0.024],[69642.5,0.016],[69642.6,0.24],[69642.9,0.004],[69643.2,0.775],[69643.5,0.107],[69643.7,0.01],[69643.8,0.004],[69644.8,0.0],[69645.2,0.006],[69649.1,0.082],[69649.6,1.537],[69651.0,0.055],[69652.5,0.0],[69652.9,0.0],[69655.6,0.945],[69657.0,0.41],[69657.8,0.145],[69658.0,0.002],[69658.1,0.04],[69658.5,0.0],[69663.2,0.119],[69664.0,0.067],[69664.1,0.006],[69667.6,0.008],[69668.2,0.586],[69668.3,0.003],[69668.4,0.002],[69671.2,0.125],[69672.1,5.809]],null]
["binance","BTCUSDT",1771114979750,0,true,1771114979852,242227,1771114979852,{"firstUpdateId":9911477680311,"version":null,"lastId":null,"mrid":null,"id":null},9911477690777,{"$vector":{"dim":167,"fixed":false,"head":[5000.0,56.437,19187.1,0.26,19188.5,0.06,19188.8,0.01,19190.7,0.01,19274.5,0.0,19276.3,0.0,19277.1,0.0,19278.0,0.0,19288.5,0.06,19290.6,0.01,19380.3,0.55,19588.5,0.07,19590.7,0.01,39188.5,0.009,39280.0,0.0,39280.3,0.0,68274.9,0.054,68684.2,0.045,68686.4,0.0,68687.1,0.002,68688.5,0.03,68991.6,0.0,68991.8,0.01,68991.9,0.0,68993.8,0.019,69386.1,0.007,69389.7,2.012,69412.8,0.0,69453.5,0.0,69475.0,1.942,69481.4,10.0]}},null]
["binance","BTCUSDT",1771114982192,0,false,1771114982295,550147,1771114982295,{"firstUpdateId":9911477928957,"version":null,"lastId":null,"mrid":null,"id":null},9911477933289,[[69692.2,0.977],[69693.4,0.006],[69693.6,0.002],[69694.0,0.002],[69699.9,0.061],[69700.6,0.231],[69734.9,0.185],[69735.5,0.171],[69740.4,0.004],[69741.1,0.004],[69758.5,0.003],[69765.5,0.11],[69768.2,0.016],[69769.8,0.056],[69770.4,0.42],[69772.4,0.0],[69775.2,0.198],[69782.1,0.111],[70389.1,0.021],[70681.8,0.134],[71086.0,0.109]],null]
["binance","BTCUSDT",1771114984170,0,false,1771114984272,106097,1771114984272,{"firstUpdateId":9911478112077,"version":null,"lastId":null,"mrid":null,"id":null},9911478119255,[[69695.9,2.443],[69696.2,0.115],[69696.9,0.002],[69697.3,0.058],[69699.9,0.012],[69700.4,0.011],[69701.1,0.01],[69701.2,0.0],[69701.5,0.342],[69701.8,0.357],[69701.9,0.219],[69702.0,0.292],[69702.1,0.017],[69702.5,0.599],[69703.5,0.057],[69703.8,0.954],[69704.0,0.078],[69705.1,0.002],[69705.3,1.513],[69705.5,0.203],[69705.9,0.85],[69706.1,0.0],[69706.6,0.206],[69707.3,0.002],[69707.6,0.022],[69707.8,0.002],[69708.2,0.002],[69708.3,0.009],[69708.8,0.06],[69709.4,0.002],[69709.7,0.287],[69711.0,0.007],[69712.2,0.002],[69713.9,0.028],[69714.7,0.008],[69715.7,0.004],[69716.3,0.07],[69718.5,0.149],[69719.0,0.0],[69721.2,0.053],[69736.5,0.063],[69744.2,0.08],[69744.7,0.239],[69785.1,0.146],[69921.2,0.0],[69929.7,0.0],[69931.7,0.0],[69937.3,0.002],[70392.9,0.0],[71089.8,0.003]],null]
["binance","BTCUSDT",1771114987704,0,true,1771114987806,921857,1771114987806,{"firstUpdateId":9911478512038,"version":null,"lastId":null,"mrid":null,"id":null},9911478515411,[[1000.0,32.916],[5000.0,56.397],[19190.6,0.75],[19477.6,0.31],[19577.6,0.08],[19590.6,0.81],[39377.6,0.024],[39495.8,0.009],[68284.1,0.006],[68726.1,0.018],[68980.8,0.0],[69392.8,0.0],[69397.7,0.387],[69401.3,0.825],[69438.2,0.004],[69542.0,0.033],[69543.4,0.03],[69544.5,0.38],[69587.4,0.002],[69594.1,0.375],[69604.2,0.002],[69627.7,0.004],[69628.1,0.006],[69635.8,0.284],[69639.7,0.0],[69642.5,0.004],[69643.1,1.08],[69643.7,0.01],[69644.3,0.149],[69645.8,0.187],[69645.9,0.918],[69646.0,0.75],[69647.8,0.008],[69651.5,0.008],[69653.2,0.244],[69659.9,0.016],[69667.3,0.182],[69668.6,0.07],[69672.2,0.13],[69672.3,0.006],[69676.7,0.002],[69676.8,0.0],[69677.5,0.004],[69677.6,1.347]],null]
["binance","BTCUSDT",1771114993581,0,false,1771114993682,896626,1771114993682,{"firstUpdateId":9911478864512,"version":null,"lastId":null,"mrid":null,"id":null},9911478866651,[[69713.5,0.769],[69737.5,0.998],[69739.7,0.004],[69740.7,4.932],[69779.6,2.133],[69822.8,0.074],[89523.2,0.0]],null]
["binance","BTCUSDT",1771114995504,0,true,1771114995606,853051,1771114995606,{"firstUpdateId":9911478976740,"version":null,"lastId":null,"mrid":null,"id":null},9911478980084,[[1000.0,33.066],[5000.0,56.417],[19281.4,0.22],[19381.4,1.75],[19481.4,0.61],[19581.4,0.42],[39177.6,0.093],[39581.4,0.207],[66193.7,0.0],[66193.8,0.004],[68350.7,0.0],[68688.2,0.296],[68984.6,0.005],[69591.9,0.385],[69593.4,0.374],[69602.3,0.086],[69604.7,1.155],[69605.1,0.977],[69615.2,0.364],[69618.9,0.072],[69623.4,0.005],[69624.4,0.016],[69631.8,0.225],[69631.9,0.392],[69649.8,0.779],[69650.9,0.006],[69657.2,0.863],[69658.1,1.078],[69661.1,0.006],[69662.4,0.002],[69667.4,0.182],[69667.8,0.074],[69674.3,0.065],[69674.7,0.058],[69677.4,0.002],[69678.0,0.006]],null]
["binance","BTCUSDT",1771114999197,0,false,1771114999299,217795,1771114999299,{"firstUpdateId":9911479288589,"version":null,"lastId":null,"mrid":null,"id":null},9911479298163,[[69672.8,9.355],[69672.9,1.066],[69673.0,0.074],[69673.4,0.002],[69678.5,0.035],[69679.0,0.831],[69679.1,0.349],[69679.7,0.006],[69685.5,0.342],[69686.9,0.107],[69689.5,0.3],[69692.2,0.011],[69692.6,0.082],[69698.3,0.057],[69700.8,0.019],[69707.2,0.108],[69707.4,0.015],[69716.0,0.023],[69716.6,0.564],[69722.8,0.304],[69723.9,0.012],[69736.9,0.457],[69743.9,0.004],[69752.5,1.115],[69772.0,0.012],[70369.5,0.11],[89523.2,0.0]],null]
["binance","BTCUSDT",1771115004926,0,true,1771115005027,543756,1771115005027,{"firstUpdateId":9911479946279,"version":null,"lastId":null,"mrid":null,"id":null},9911479953080,[[1000.0,33.066],[5000.0,56.417],[19166.7,0.33],[19168.0,0.28],[19268.0,0.57],[19466.7,0.07],[19566.7,0.6],[19568.0,1.14],[39166.7,0.048],[39268.2,0.117],[69421.9,1.368],[69629.1,0.779],[69629.5,0.107],[69630.3,0.062],[69630.7,0.002],[69632.1,0.487],[69632.6,0.0],[69633.1,0.563],[69644.3,0.008],[69645.2,0.033],[69656.0,0.072]],null]
["binance","BTCUSDT",1771115006906,0,false,1771115007007,83020,1771115007007,{"firstUpdateId":9911480217425,"version":null,"lastId":null,"mrid":null,"id":null},9911480222805,[[69659.5,0.039],[69665.9,0.0],[69666.0,0.002],[69666.2,1.021],[69666.3,0.186],[69666.6,0.011],[69666.7,0.184],[69666.8,0.007],[69667.2,0.057],[69667.6,0.457],[69667.7,0.15],[69667.9,0.352],[69669.3,0.011],[69670.4,0.207],[69671.4,0.108],[69676.3,0.026],[69676.7,0.288],[69677.8,0.0],[69686.7,0.024],[69691.4,0.002],[69692.9,0.002],[69697.5,0.004],[69700.4,0.004],[69701.9,0.221],[69702.8,0.262],[69703.4,0.002],[69708.4,0.415],[69712.4,0.003],[69739.1,0.002],[69756.9,0.12],[69768.6,0.17],[69789.8,7.034],[69837.5,0.004],[69880.2,0.007],[69933.6,1.244],[70354.4,0.75],[70417.8,1.406],[70472.6,0.0],[70668.5,1.852],[70710.8,1.836],[70738.7,0.847],[70807.2,0.979],[70852.0,0.317]],null]
["binance","BTCUSDT",1771115010234,0,true,1771115010335,53927,1771115010335,{"firstUpdateId":9911480680291,"version":null,"lastId":null,"mrid":null,"id":null},9911480685599,[[1000.0,33.066],[5000.0,56.417],[19146.2,1.16],[19243.8,0.35],[19346.2,0.14],[19543.8,0.58],[39443.8,0.051],[39546.2,0.096],[68917.3,2.015],[69529.5,0.387],[69532.4,0.051],[69594.8,0.005],[69595.0,0.002],[69619.3,0.286],[69622.1,0.162],[69625.5,0.152],[69629.7,0.146]],null]
["binance","BTCUSDT",1771115012781,0,true,1771115012883,372993,1771115012883,{"firstUpdateId":9911480911518,"version":null,"lastId":null,"mrid":null,"id":null},9911480920887,{"$vector":{"dim":110,"fixed":false,"head":[5000.0,56.417,19143.8,0.02,19346.5,0.16,19443.8,1.02,19546.5,0.08,39346.5,0.012,39443.8,0.12,55717.0,0.0,67527.4,0.634,68250.6,0.003,68646.5,0.024,68950.0,0.884,69407.4,3.439,69407.8,0.0,69421.1,0.004,69443.9,0.0,69455.8,0.004,69500.1,0.224,69525.5,0.074,69534.3,0.134,69538.4,0.352,69549.4,11.554,69551.9,0.016,69558.6,0.102,69561.4,0.968,69563.6,0.14,69566.1,0.0,69569.5,0.127,69575.5,1.638,69576.6,0.129,69582.7,0.004,69589.3,0.735]}},null]
["binance","BTCUSDT",1771115018240,0,true,1771115018343,625143,1771115018343,{"firstUpdateId":9911481525316,"version":null,"lastId":null,"mrid":null,"id":null},9911481528656,[[5000.0,56.417],[19145.6,0.43],[19350.6,0.15],[19450.6,0.15],[19451.7,1.07],[19545.6,0.06],[19550.6,0.15],[39150.6,0.021],[39253.6,0.012],[65694.1,0.002],[68606.7,0.0],[68650.2,2.457],[68954.1,0.009],[69303.4,0.0],[69471.2,0.562],[69530.3,0.03],[69541.3,0.101],[69541.5,1.581],[69543.1,0.294],[69545.1,0.385],[69578.0,1.456],[69579.2,0.081],[69579.3,0.002],[69600.2,0.004],[69601.3,0.042],[69603.9,0.58],[69604.8,0.557],[69605.9,0.132],[69610.2,0.414],[69613.0,0.022],[69613.6,0.124],[69615.3,0.025],[69617.4,0.921],[69618.3,0.143],[69621.8,0.0],[69623.7,0.002],[69624.3,0.862],[69625.9,0.184],[69635.7,0.004],[69636.2,0.016],[69637.3,0.15],[69637.6,0.03],[69639.6,0.038],[69639.9,0.038],[69640.1,0.074],[69649.6,0.0],[69650.2,0.0],[69650.5,0.002],[69650.6,1.291]],null]
["binance","BTCUSDT",1771115022193,0,false,1771115022295,54276,1771115022295,{"firstUpdateId":9911481937246,"version":null,"lastId":null,"mrid":null,"id":null},9911481940379,[[69657.0,0.875],[69657.1,0.004],[69657.5,0.348],[69659.9,0.008],[69660.4,0.003],[69663.6,0.0],[69664.2,0.801],[69668.7,0.0],[69669.3,0.02],[69670.4,0.018],[69670.5,0.895],[69671.8,0.929],[69673.3,0.005],[69674.9,0.109],[69677.0,0.053],[69681.4,0.105],[69682.2,0.009],[69682.3,0.364],[69682.6,0.002],[69682.8,0.006],[69682.9,0.004],[69688.9,0.018],[69695.2,0.056],[69706.1,0.004],[69706.2,0.447],[69711.1,0.793],[69740.0,0.38],[69743.3,0.074],[70353.6,0.0]],null]
["binance","BTCUSDT",1771115025678,0,false,1771115025779,190120,1771115025779,{"firstUpdateId":9911482168874,"version":null,"lastId":null,"mrid":null,"id":null},9911482172860,[[69693.5,0.154],[69704.0,0.014],[69704.1,0.025],[69718.4,0.002],[72425.7,0.036]],null]
["binance","BTCUSDT",1771115029628,0,false,1771115029730,481222,1771115029730,{"firstUpdateId":9911482452364,"version":null,"lastId":null,"mrid":null,"id":null},9911482455911,[[69665.9,0.019],[69670.8,0.013],[69670.9,0.01],[69671.4,0.0],[69671.5,0.02],[69694.3,0.076],[69694.4,0.034],[69762.4,0.0],[70351.1,0.731]],null]
["binance","BTCUSDT",1771115030045,0,false,1771115030146,585217,1771115030146,{"firstUpdateId":9911482509150,"version":null,"lastId":null,"mrid":null,"id":null},9911482513173,[[69658.5,0.051],[69658.8,0.002],[69661.3,0.406],[69663.3,0.002],[69664.6,0.042],[69667.2,0.005],[69668.0,0.22],[69668.5,0.068],[69669.0,0.003],[69669.2,0.0],[69671.0,0.418],[69672.3,0.0],[69673.2,0.291],[69673.5,0.002],[69703.4,0.0],[69705.0,0.008],[69706.0,0.004],[69765.4,0.002],[69769.0,0.259],[69852.9,0.056],[69864.0,0.006]],null]
["binance","BTCUSDT",1771115033582,0,true,1771115033683,208658,1771115033683,{"firstUpdateId":9911482979831,"version":null,"lastId":null,"mrid":null,"id":null},9911482983372,[[5000.0,56.417],[19170.3,1.65],[19257.6,0.14],[19266.3,0.0],[19268.3,0.0],[19268.9,0.0],[19269.9,0.0],[19270.3,0.31],[19370.3,0.69],[33000.0,2.586],[39154.5,0.024],[39570.3,0.18],[66840.9,0.0],[68633.7,0.007],[68973.6,0.0],[69611.3,0.0],[69635.1,0.004],[69635.4,0.216],[69636.3,0.019],[69636.4,0.0],[69638.4,0.779],[69639.3,0.145],[69639.4,1.084],[69670.3,2.504]],null]
["binance","BTCUSDT",1771115039456,0,false,1771115039559,131264,1771115039559,{"firstUpdateId":9911483447862,"version":null,"lastId":null,"mrid":null,"id":null},9911483449414,[[69686.3,0.547],[69690.9,0.006],[69824.9,0.224],[70375.5,0.0],[70763.5,0.072],[70981.7,0.281]],null]
["binance","BTCUSDT",1771115041386,0,true,1771115041487,98672,1771115041487,{"firstUpdateId":9911483705054,"version":null,"lastId":null,"mrid":null,"id":null},9911483709834,{"$vector":{"dim":74,"fixed":false,"head":[5000.0,56.397,19160.5,0.08,19270.3,0.0,19460.5,0.15,19570.3,0.01,33000.0,2.586,39160.5,0.012,39278.6,0.132,68511.1,3.077,68963.9,0.0,69328.2,1.237,69459.9,0.07,69463.3,0.004,69554.3,0.302,69558.8,0.031,69567.5,0.613,69575.1,0.603,69579.9,0.073,69593.8,0.209,69607.6,0.028,69608.6,0.383,69609.5,0.018,69609.9,0.011,69616.8,0.006,69621.5,0.02,69624.2,0.0,69625.0,0.107,69626.4,0.515,69627.5,0.082,69627.6,0.006,69628.1,0.114,69628.2,0.0]}},null]
["binance","BTCUSDT",1771115045076,0,false,1771115045179,294488,1771115045179,{"firstUpdateId":9911484130722,"version":null,"lastId":null,"mrid":null,"id":null},9911484136117,[[69656.6,0.006],[69657.8,0.004],[69658.0,0.004],[69660.5,0.067],[69663.7,0.118],[69663.9,0.209],[69664.0,0.358],[69664.3,0.06],[69665.2,0.006],[69665.6,0.026],[69665.8,0.293],[69666.7,0.002],[69667.5,0.536],[69669.1,0.0],[69669.9,0.011],[69670.5,0.617],[69674.4,0.0],[69677.1,0.002],[69682.4,0.524],[69682.6,0.006],[69684.4,0.952],[69684.5,0.051],[69691.3,0.07],[69692.2,0.0],[69694.0,0.016],[69694.8,0.124],[69695.4,1.011],[69729.5,0.002],[69731.9,0.257],[69895.2,0.002],[70353.1,0.0],[89523.2,0.0]],null]
["binance","BTCUSDT",1771115047312,0,false,1771115047414,881675,1771115047414,{"firstUpdateId":9911484336765,"version":null,"lastId":null,"mrid":null,"id":null},9911484339849,[[69654.6,4.539],[69661.5,0.032],[69662.0,0.268],[69706.0,0.36],[70351.1,0.731],[70757.1,0.607]],null]
["binance","BTCUSDT",1771115052777,0,false,1771115052879,361552,1771115052879,{"firstUpdateId":9911484762606,"version":null,"lastId":null,"mrid":null,"id":null},9911484765582,[[69687.4,0.008],[69688.9,1.289],[70348.8,0.0],[70697.1,0.038],[71047.6,0.009]],null]
["binance","BTCUSDT",1771115056104,0,true,1771115056207,134293,1771115056207,{"firstUpdateId":9911485072947,"version":null,"lastId":null,"mrid":null,"id":null},9911485076719,[[5000.0,56.417],[19250.5,0.77],[19350.5,0.08],[19353.5,0.81],[19453.5,0.61],[39150.5,0.057],[39252.2,0.021],[68954.0,0.004],[69473.7,2.188],[69513.2,3.12],[69549.6,0.034],[69561.3,0.362],[69603.9,0.002],[69604.5,0.867],[69615.5,0.3],[69615.6,0.209],[69616.1,0.0],[69616.2,0.0],[69625.4,0.088],[69626.4,0.73],[69628.5,0.67],[69637.6,0.09],[69639.0,0.0],[69641.1,0.0],[69641.5,0.006],[69641.8,0.006],[69641.9,0.004]],null]
["binance","BTCUSDT",1771115058654,0,true,1771115058755,670223,1771115058755,{"firstUpdateId":9911485254390,"version":null,"lastId":null,"mrid":null,"id":null},9911485257399,[[1000.0,33.066],[5000.0,56.417],[19145.2,0.78],[19245.2,0.79],[19545.2,1.43],[33000.0,2.582],[39150.2,0.012],[39150.5,0.0],[39545.2,0.255],[65695.5,0.029],[68948.7,0.963],[69532.7,0.178],[69545.0,4.924],[69545.1,0.376],[69632.3,0.012],[69633.0,0.018],[69639.8,0.134],[69641.9,0.004],[69643.1,0.062],[69645.2,1.622]],null]
["binance","BTCUSDT",1771115064112,0,true,1771115064214,578461,1771115064214,{"firstUpdateId":9911485701766,"version":null,"lastId":null,"mrid":null,"id":null},9911485704764,[[5000.0,56.417],[19125.1,1.47],[19225.1,0.76],[19325.1,0.24],[19525.1,0.53],[39225.1,0.039],[39335.4,0.009],[66143.0,0.027],[68232.6,0.149],[68928.8,0.0],[69457.9,0.003],[69558.9,0.071],[69566.7,0.272],[69567.0,0.393],[69577.0,0.016],[69577.3,0.186],[69593.3,0.014],[69593.4,0.026],[69593.9,0.346],[69594.0,0.011],[69613.5,0.021],[69622.3,0.002]],null]
["binance","BTCUSDT",1771115067596,0,false,1771115067699,239284,1771115067699,{"firstUpdateId":9911486006672,"version":null,"lastId":null,"mrid":null,"id":null},9911486012579,[[69630.9,0.213],[69632.8,0.055],[69634.0,0.002],[69634.1,0.006],[69634.2,0.004],[69634.3,0.073],[69634.5,0.0],[69635.5,0.078],[69642.6,0.0],[69643.4,0.142],[69646.3,0.219],[69656.4,0.0],[69656.5,0.004],[69657.0,0.052],[69657.1,0.233],[69657.7,0.002],[69658.3,0.028],[69659.4,0.0],[69659.5,0.0],[69660.0,0.43],[69660.1,0.004],[69661.2,0.004],[69664.4,0.102],[69665.4,0.055],[69679.4,0.233],[69679.7,0.13],[69710.4,0.292],[69711.5,0.08],[69712.1,0.132],[70327.2,0.783],[89523.2,0.0]],null]
["binance","BTCUSDT",1771115070041,0,false,1771115070143,689958,1771115070143,{"firstUpdateId":9911486255997,"version":null,"lastId":null,"mrid":null,"id":null},9911486261970,[[69616.7,1.453],[69621.4,0.0],[69621.8,0.007],[69622.2,0.075],[69623.1,0.06],[69624.8,0.241],[69632.3,0.749],[69638.2,0.004],[69653.5,0.687],[69669.2,0.114],[69669.7,0.004],[69678.2,1.289],[69713.0,0.0],[69717.3,1.535],[69749.1,0.203],[69784.3,2.49],[70312.9,0.003],[70375.5,2.672],[70429.9,1.271],[70626.1,11.352],[70661.0,2.133],[70663.6,1.84],[70666.9,0.032],[70701.2,0.0],[70731.5,11.954],[70795.5,3.946],[70872.9,1.117],[70943.7,0.0]],null]
["binance","BTCUSDT",1771115071968,0,true,1771115072071,431836,1771115072071,{"firstUpdateId":9911486465836,"version":null,"lastId":null,"mrid":null,"id":null},9911486468528,[[5000.0,56.417],[19118.7,0.65],[19421.9,0.48],[19516.6,0.21],[19517.9,0.15],[19521.9,0.24],[39421.9,0.033],[39518.7,0.018],[66170.7,0.0],[68229.5,0.003],[68925.7,0.525],[69270.6,0.017],[69492.6,0.038],[69497.9,0.03],[69527.4,0.005],[69532.7,0.181],[69541.0,0.203],[69541.4,0.103],[69562.2,1.054],[69567.5,0.54],[69568.6,0.361],[69575.1,2.708],[69575.3,0.02],[69596.0,0.1],[69597.0,0.0],[69598.9,0.088],[69603.5,0.015],[69609.2,0.008],[69609.4,0.006],[69610.8,0.012],[69611.2,0.182],[69611.5,0.196],[69611.6,0.103],[69612.1,0.007],[69613.6,0.018],[69618.1,0.002],[69619.0,0.004],[69620.9,0.004],[69621.5,0.058],[69621.9,7.026]],null]
["binance","BTCUSDT",1771115075920,0,false,1771115076023,113618,1771115076023,{"firstUpdateId":9911486771767,"version":null,"lastId":null,"mrid":null,"id":null},9911486774501,[[69635.9,0.342],[69649.8,0.454],[69655.7,0.006],[69750.0,0.305],[69768.5,0.0],[69844.2,0.007],[69859.2,8.816],[70318.2,0.0]],null]
["binance","BTCUSDT",1771115079458,0,true,1771115079559,475741,1771115079559,{"firstUpdateId":9911486990074,"version":null,"lastId":null,"mrid":null,"id":null},9911486994003,[[5000.0,56.417],[19221.9,0.18],[19321.9,1.75],[19421.9,0.61],[19521.9,0.46],[39121.9,0.081],[39221.9,0.219],[68577.6,0.192],[69064.9,0.144],[69273.7,0.056],[69273.8,0.0],[69438.8,0.0]],null]
["binance","BTCUSDT",1771115085340,0,false,1771115085442,734454,1771115085442,{"firstUpdateId":9911487543848,"version":null,"lastId":null,"mrid":null,"id":null},9911487549140,[[69624.0,0.002],[69624.4,0.007],[69629.9,0.2],[69631.6,0.006],[69633.7,0.073],[69634.1,0.079],[69634.8,0.059],[69635.4,0.433],[69659.1,0.077],[69659.8,0.004],[69668.8,0.073],[69669.9,0.059],[69670.5,0.134],[69676.4,9.884],[69717.4,0.33],[69767.7,0.228],[70317.6,0.0],[73900.0,83.695]],null]
["binance","BTCUSDT",1771115087266,0,true,1771115087367,14671,1771115087367,{"firstUpdateId":9911487632712,"version":null,"lastId":null,"mrid":null,"id":null},9911487634812,[[5000.0,56.417],[19121.3,1.12],[19221.3,0.93],[19321.3,0.95],[39321.3,0.117],[39421.4,0.0],[66140.8,0.002],[66140.9,0.01],[68518.1,0.625],[68806.8,0.0],[68925.1,0.0],[69275.4,0.0],[69379.3,0.008],[69448.5,0.564],[69577.7,1.464],[69621.3,1.671]],null]
["binance","BTCUSDT",1771115090957,0,false,1771115091058,867703,1771115091058,{"firstUpdateId":9911487994018,"version":null,"lastId":null,"mrid":null,"id":null},9911487998957,[[69646.7,0.213],[69650.0,0.828],[69650.3,0.241],[69659.7,0.024],[69660.3,0.114],[69664.4,0.006],[69668.0,0.002],[69758.0,0.009],[69774.5,0.313],[69775.6,0.002],[69776.6,0.002],[69783.9,0.005],[69793.0,0.054],[69815.8,0.02],[69816.3,0.018],[69817.3,0.018],[69817.5,0.018],[69863.8,0.006],[71160.5,0.044]],null]
["binance","BTCUSDT",1771115093198,0,false,1771115093299,264172,1771115093299,{"firstUpdateId":9911488315089,"version":null,"lastId":null,"mrid":null,"id":null},9911488317245,[[69661.1,0.413],[69900.0,0.907],[69929.7,0.261],[69994.0,0.025],[70074.8,0.0],[70104.5,0.008],[70250.0,3.078],[70279.8,0.016],[70347.4,0.0],[70800.1,2.398],[89523.1,0.109]],null]
["binance","BTCUSDT",1771115098660,0,false,1771115098763,811961,1771115098763,{"firstUpdateId":9911488683786,"version":null,"lastId":null,"mrid":null,"id":null},9911488688246,[[69651.2,0.004],[69651.3,0.002],[69651.8,0.002],[69656.9,0.002],[69660.9,0.066],[69661.7,0.067],[69664.1,0.013],[69664.8,0.002],[69677.8,0.086],[69696.0,0.07],[69696.8,0.06],[69700.3,1.181],[69700.8,0.004],[69731.2,0.413],[69731.9,0.309],[69768.7,0.037],[70347.4,0.042]],null]
["binance","BTCUSDT",1771115102405,0,true,1771115102506,865715,1771115102506,{"firstUpdateId":9911488983995,"version":null,"lastId":null,"mrid":null,"id":null},9911488989125,[[1000.0,33.066],[5000.0,56.417],[19154.2,0.33],[19354.2,0.35],[19454.2,1.65],[19554.2,0.67],[39254.2,0.135],[39354.2,0.087],[66168.4,0.006],[67564.5,0.0],[68957.7,0.002],[69541.6,0.58],[69542.6,0.705],[69543.6,0.566],[69544.6,0.649],[69605.0,0.243],[69607.7,0.006],[69620.0,5.346],[69621.1,0.0],[69621.2,0.778],[69623.3,0.004],[69627.5,0.864],[69628.0,0.011],[69628.1,0.014],[69628.8,0.0],[69630.3,0.002],[69630.7,0.143],[69631.5,0.008],[69632.9,0.03],[69634.1,0.007],[69636.8,0.312],[69638.0,0.065],[69638.1,0.156],[69639.2,0.013],[69640.3,0.006],[69643.8,0.217],[69645.6,0.177],[69648.7,0.0],[69648.8,0.004],[69648.9,0.004],[69649.5,0.002],[69649.6,0.0],[69650.1,0.003],[69651.8,0.057],[69654.1,0.002],[69654.2,0.94]],null]
["binance","BTCUSDT",1771115104538,0,true,1771115104639,511665,1771115104639,{"firstUpdateId":9911489381815,"version":null,"lastId":null,"mrid":null,"id":null},9911489399686,{"$vector":{"dim":205,"fixed":false,"head":[1000.0,33.066,5000.0,56.417,19140.3,0.03,19140.4,0.02,19240.3,0.04,19240.4,0.01,19252.8,0.77,19340.3,0.03,19340.4,0.01,19341.3,0.01,19350.7,0.17,19450.7,0.56,39140.3,0.006,39254.2,0.693,68607.7,0.014,68943.9,0.0,68944.0,0.07,68944.6,0.0,68944.9,0.0,69343.9,0.105,69347.9,0.254,69348.0,0.003,69373.2,1.19,69423.5,0.037,69429.1,0.037,69434.9,1.038,69435.5,0.0,69436.5,0.278,69441.2,3.641,69442.2,0.0,69442.4,0.014,69445.8,0.004]}},null]
["binance","BTCUSDT",1771115109996,0,true,1771115110098,937577,1771115110098,{"firstUpdateId":9911489864988,"version":null,"lastId":null,"mrid":null,"id":null},9911489868026,[[1000.0,33.066],[5000.0,56.417],[19236.3,1.01],[19336.3,0.99],[19436.3,0.99],[19536.3,0.01],[33000.0,2.582],[39436.3,0.144],[39536.3,0.156],[55709.0,0.0],[68939.9,0.0],[69587.4,0.002],[69587.8,0.186],[69602.7,0.002],[69626.0,0.212]],null]
["binance","BTCUSDT",1771115113480,0,false,1771115113583,544377,1771115113583,{"firstUpdateId":9911490117505,"version":null,"lastId":null,"mrid":null,"id":null},9911490119143,[[69640.5,0.004],[69640.7,0.006],[69655.8,0.014],[69666.6,0.008],[69690.6,0.004],[69690.7,0.006],[69712.3,0.002],[69716.4,0.59],[69717.7,0.859],[69719.3,0.0],[69723.4,0.014],[69726.2,0.011],[69730.3,0.023],[69757.1,0.581],[70335.6,0.0],[70607.2,0.788]],null]
["binance","BTCUSDT",1771115115926,0,false,1771115116026,424654,1771115116026,{"firstUpdateId":9911490226110,"version":null,"lastId":null,"mrid":null,"id":null},9911490228043,[[69647.7,0.952],[69651.8,0.014],[69662.5,0.004],[69672.7,0.006],[69674.3,0.002],[69676.4,0.058],[69676.5,0.0],[69704.0,0.49],[69757.1,0.538],[70335.6,0.028]],null]
["binance","BTCUSDT",1771115117850,0,true,1771115117950,532540,1771115117950,{"firstUpdateId":9911490342352,"version":null,"lastId":null,"mrid":null,"id":null},9911490344736,[[5000.0,56.417],[19139.1,1.75],[19239.1,0.62],[19339.1,0.46],[19539.1,0.17],[33000.0,2.582],[39139.1,0.186],[39239.1,0.114],[68942.7,0.051]],null]
["binance","BTCUSDT",1771115121801,0,false,1771115121902,739397,1771115121902,{"firstUpdateId":9911490603447,"version":null,"lastId":null,"mrid":null,"id":null},9911490605973,[[69637.4,0.079],[69640.2,0.16],[69652.8,0.364],[69673.3,0.007],[69682.2,0.301],[69696.1,9.985],[69724.8,0.006],[69727.3,0.0],[69729.8,0.0],[69732.3,0.04],[69733.0,0.123],[69735.1,0.0],[69735.5,0.072],[69738.0,0.074],[69740.5,0.072],[69800.9,0.004],[70331.9,0.076],[71028.2,0.428],[89523.2,0.012]],null]
["binance","BTCUSDT",1771115125338,0,true,1771115125439,207231,1771115125439,{"firstUpdateId":9911490860262,"version":null,"lastId":null,"mrid":null,"id":null},9911490872233,{"$vector":{"dim":169,"fixed":false,"head":[5000.0,56.417,19123.5,0.77,19126.0,0.01,19223.5,0.22,19423.5,0.55,19425.0,0.02,19523.5,1.43,39323.5,0.186,39435.4,0.09,68625.0,0.108,68635.5,0.092,68650.8,0.003,68651.9,0.0,68653.1,0.008,68654.2,0.006,68927.3,0.158,68927.6,0.0,68928.8,0.057,69287.3,0.007,69390.9,0.0,69463.1,0.032,69474.3,0.03,69474.4,0.03,69486.7,0.19,69487.0,0.047,69487.7,4.946,69488.4,0.127,69516.8,2.476,69520.7,0.951,69521.7,0.139,69539.4,0.005,69541.5,2.657]}},null]
["binance","BTCUSDT",1771115131212,0,false,1771115131314,509531,1771115131314,{"firstUpdateId":9911491296512,"version":null,"lastId":null,"mrid":null,"id":null},9911491299323,[[70334.5,1.42],[71000.0,156.727]],null]
["binance","BTCUSDT",1771115133138,0,true,1771115133239,675400,1771115133239,{"firstUpdateId":9911491402281,"version":null,"lastId":null,"mrid":null,"id":null},9911491405967,[[1000.0,33.066],[5000.0,56.417],[19338.0,1.57],[19438.0,0.71],[19538.0,0.72],[39135.4,0.078],[39538.0,0.222],[66152.8,0.019],[68941.6,0.002],[68941.7,0.0],[69080.9,0.005],[69116.1,0.145],[69405.4,0.003],[69405.5,0.367],[69604.1,0.006],[69604.2,0.002],[69604.7,0.009],[69604.8,0.06],[69627.3,0.013]],null]
["binance","BTCUSDT",1771115136828,0,false,1771115136930,485095,1771115136930,{"firstUpdateId":9911491651960,"version":null,"lastId":null,"mrid":null,"id":null},9911491653927,[[69692.2,0.425],[69692.3,0.018],[69725.7,0.072],[69728.2,0.933],[69728.3,0.003],[69730.7,0.074],[69730.8,0.156],[69732.3,0.398],[69732.4,0.093],[69733.2,0.101],[69733.3,0.05],[69735.8,0.0],[69760.7,0.226],[70339.5,0.021],[71160.2,0.0],[73614.0,0.03],[89523.2,0.03]],null]
["binance","BTCUSDT",1771115139064,0,false,1771115139167,650874,1771115139167,{"firstUpdateId":9911491747686,"version":null,"lastId":null,"mrid":null,"id":null},9911491749778,[[69652.0,0.865],[69654.1,0.007],[69679.1,0.022],[69686.4,0.016],[70339.5,0.021]],null]
["binance","BTCUSDT",1771115144526,0,false,1771115144626,809547,1771115144626,{"firstUpdateId":9911492032750,"version":null,"lastId":null,"mrid":null,"id":null},9911492035385,[[69657.0,0.408]],null]
["binance","BTCUSDT",1771115148270,0,true,1771115148371,172948,1771115148371,{"firstUpdateId":9911492242903,"version":null,"lastId":null,"mrid":null,"id":null},9911492246598,[[5000.0,56.417],[19143.0,1.21],[19243.0,0.89],[19343.0,0.11],[19543.0,0.79],[39443.0,0.237],[39543.0,0.063],[68946.6,7.354],[69294.8,0.0],[69510.4,0.016],[69548.4,0.016],[69551.3,0.03],[69559.7,1.07],[69560.4,0.032],[69592.5,0.006],[69593.0,0.091],[69626.9,0.004],[69627.4,0.038],[69629.9,0.157],[69630.6,0.096],[69630.9,0.063],[69636.1,0.0],[69636.3,0.002],[69636.6,0.06],[69638.8,0.0],[69642.9,0.019],[69643.0,0.791]],null]
["binance","BTCUSDT",1771115150401,0,true,1771115150503,31820,1771115150503,{"firstUpdateId":9911492370889,"version":null,"lastId":null,"mrid":null,"id":null},9911492373165,[[5000.0,56.417],[19143.0,0.34],[19343.0,0.19],[19443.0,1.54],[19448.2,0.09],[19543.0,0.5],[39343.0,0.174],[39443.0,0.105],[67534.1,1.268],[68946.6,7.374],[68951.8,0.062],[69415.7,1.188],[69468.2,0.002],[69522.8,0.0],[69524.5,0.0],[69536.4,0.148],[69543.5,0.947],[69573.3,0.107],[69598.2,0.024],[69600.1,2.317],[69600.7,0.006],[69605.7,0.015],[69605.9,0.038],[69609.5,0.014],[69611.5,0.014],[69611.8,0.146],[69618.5,0.008],[69621.2,0.024],[69624.2,0.215],[69625.2,0.006],[69626.8,0.004],[69629.9,0.178],[69631.1,0.092],[69632.5,0.004],[69632.6,0.047],[69633.6,0.152],[69634.2,0.131],[69640.4,0.002],[69643.0,1.655]],null]
["binance","BTCUSDT",1771115155860,0,true,1771115155963,300268,1771115155963,{"firstUpdateId":9911492728208,"version":null,"lastId":null,"mrid":null,"id":null},9911492731197,[[1000.0,33.066],[5000.0,56.417],[19144.4,0.61],[19444.4,1.45],[19543.0,0.55],[19544.4,0.21],[39144.4,0.147],[39243.0,0.051],[66160.8,0.01],[66160.9,0.006],[68784.1,0.883],[68948.0,3.507],[69296.2,0.0],[69632.4,0.046]],null]
["binance","BTCUSDT",1771115159344,0,false,1771115159447,478745,1771115159447,{"firstUpdateId":9911492993801,"version":null,"lastId":null,"mrid":null,"id":null},9911492997475,[[69643.8,1.258],[69645.8,1.286],[69646.2,0.008],[69647.2,0.072],[69650.6,0.01],[69655.5,0.114],[69657.1,0.035],[69771.2,0.04],[70682.3,0.285],[72428.8,0.018],[89523.2,0.036]],null]
["binance","BTCUSDT",1771115161788,0,false,1771115161891,403206,1771115161891,{"firstUpdateId":9911493155342,"version":null,"lastId":null,"mrid":null,"id":null},9911493157460,[[69645.1,0.004],[69645.7,1.148],[69646.4,0.0],[69814.2,0.499],[70337.5,0.0]],null]
["binance","BTCUSDT",1771115163718,0,true,1771115163818,859704,1771115163818,{"firstUpdateId":9911493282826,"version":null,"lastId":null,"mrid":null,"id":null},9911493285863,[[1000.0,33.066],[5000.0,56.397],[19241.0,0.54],[19341.0,1.46],[19441.0,0.76],[19541.0,0.24],[39341.0,0.291],[39441.0,0.009],[68944.6,0.022],[68944.7,0.0],[69426.9,11.501],[69438.3,0.039],[69501.7,0.296],[69605.9,0.107],[69606.5,0.044],[69606.6,0.055],[69607.1,0.016],[69607.2,0.002],[69609.2,0.002],[69613.6,0.529]],null]
["binance","BTCUSDT",1771115167252,0,true,1771115167355,681326,1771115167355,{"firstUpdateId":9911493498247,"version":null,"lastId":null,"mrid":null,"id":null},9911493501856,[[1000.0,33.466],[5000.0,56.417],[19141.0,0.71],[19241.0,0.29],[19441.0,0.43],[19541.0,1.57],[39141.0,0.117],[39241.0,0.183],[67900.0,13.905],[68630.1,0.0],[69292.8,0.0],[69466.2,15.363],[69498.9,0.652],[69503.1,0.138],[69504.5,0.194],[69533.1,0.849],[69556.3,0.19],[69634.3,0.06]],null]
["binance","BTCUSDT",1771115173133,0,true,1771115173235,480130,1771115173235,{"firstUpdateId":9911493859795,"version":null,"lastId":null,"mrid":null,"id":null},9911493862043,[[5000.0,56.437],[19130.3,0.62],[19230.3,0.39],[19430.3,0.24],[19530.3,1.75],[39430.3,0.189],[39537.0,0.057],[68934.0,0.0],[69193.8,0.0],[69468.0,1.402],[69534.1,1.281],[69547.8,1.799],[69572.0,0.618],[69583.0,0.008],[69583.1,0.116],[69587.1,0.572],[69595.0,0.023],[69597.1,0.62],[69599.6,0.0],[69600.0,7.058],[69600.5,0.337],[69601.1,0.776],[69601.3,0.109],[69603.6,0.143],[69605.0,0.266],[69608.0,1.425],[69610.0,0.019],[69612.4,0.146],[69615.0,0.023],[69616.5,0.088],[69618.7,0.143],[69620.0,0.278],[69625.0,0.066],[69630.3,3.237]],null]
["binance","BTCUSDT",1771115177085,0,false,1771115177187,410968,1771115177187,{"firstUpdateId":9911494087096,"version":null,"lastId":null,"mrid":null,"id":null},9911494090661,[[69636.5,0.002],[69654.3,0.351],[69682.3,0.11],[69682.4,0.007],[69708.3,0.637],[69708.5,0.008],[70326.7,0.0],[70655.2,1.767],[71225.7,0.003],[89523.2,0.0]],null]
["binance","BTCUSDT",1771115179008,0,true,1771115179110,587470,1771115179110,{"firstUpdateId":9911494236044,"version":null,"lastId":null,"mrid":null,"id":null},9911494238576,[[5000.0,56.417],[19130.3,0.61],[19230.3,0.5],[19430.3,0.14],[19530.3,1.75],[39130.3,0.027],[39230.3,0.273],[55704.0,0.0],[69621.4,0.162]],null]
["binance","BTCUSDT",1771115182702,0,false,1771115182803,699877,1771115182803,{"firstUpdateId":9911494465359,"version":null,"lastId":null,"mrid":null,"id":null},9911494469046,{"$vector":{"dim":109,"fixed":false,"head":[69632.5,1.35,69632.6,0.102,69632.8,0.0,69632.9,0.004,69633.0,0.002,69633.6,0.04,69633.7,0.0,69633.9,0.002,69634.3,0.002,69635.3,0.061,69635.9,0.004,69636.0,0.075,69636.1,0.0,69636.3,0.034,69636.5,0.118,69636.6,0.0,69637.3,0.0,69637.5,0.0,69637.6,0.012,69637.8,0.002,69637.9,0.06,69638.5,0.002,69638.9,0.003,69639.1,0.2,69639.4,0.007,69639.7,0.027,69641.1,0.126,69641.5,0.007,69642.2,0.006,69642.4,0.006,69642.7,0.0,69643.9,0.004]}},null]
["binance","BTCUSDT",1771115184938,0,false,1771115185039,787299,1771115185039,{"firstUpdateId":9911494636356,"version":null,"lastId":null,"mrid":null,"id":null},9911494647936,{"$vector":{"dim":236,"fixed":false,"head":[69625.2,7.4,69625.3,2.034,69625.4,1.012,69625.5,0.006,69625.7,0.0,69626.0,0.0,69626.1,0.0,69626.2,1.25,69626.3,0.06,69626.4,0.004,69626.5,0.0,69626.6,0.002,69626.7,0.004,69626.9,0.0,69627.0,0.04,69627.1,0.004,69627.2,0.0,69627.3,0.004,69627.4,0.014,69627.5,0.092,69627.6,0.079,69627.7,0.134,69627.8,0.0,69627.9,0.0,69628.0,0.0,69628.1,0.003,69628.2,0.0,69628.3,0.091,69628.6,0.007,69628.8,0.06,69628.9,0.0,69629.1,0.005]}},null]
["binance","BTCUSDT",1771115190401,0,false,1771115190503,41687,1771115190503,{"firstUpdateId":9911495169403,"version":null,"lastId":null,"mrid":null,"id":null},9911495172202,[[69634.1,0.122],[69634.6,0.007],[69642.7,0.0],[69643.6,0.007],[69683.0,0.74],[69683.2,0.002],[69712.3,0.435],[69728.8,1.32],[69733.6,0.002],[70329.5,0.012]],null]
["binance","BTCUSDT",1771115194154,0,true,1771115194254,560649,1771115194254,{"firstUpdateId":9911495385680,"version":null,"lastId":null,"mrid":null,"id":null},9911495388443,[[5000.0,56.417],[19233.1,1.27],[19333.1,0.85],[19433.1,0.88],[33000.0,2.582],[39133.1,0.255],[39533.1,0.045],[66151.0,0.0],[68626.0,0.008],[68936.8,0.0],[69629.1,0.005],[69630.6,0.0]],null]
["binance","BTCUSDT",1771115196288,0,true,1771115196391,206532,1771115196391,{"firstUpdateId":9911495638006,"version":null,"lastId":null,"mrid":null,"id":null},9911495641917,[[5000.0,56.417],[19133.1,1.17],[19135.6,0.0],[19238.0,0.49],[19333.1,0.1],[19538.0,0.78],[33000.0,2.582],[39133.1,0.0],[39538.0,0.072],[69500.9,0.0],[69548.0,0.819],[69552.8,0.55],[69632.0,0.007]],null]
["binance","BTCUSDT",1771115201752,0,true,1771115201855,656032,1771115201855,{"firstUpdateId":9911495967580,"version":null,"lastId":null,"mrid":null,"id":null},9911495969378,[[5000.0,56.437],[19136.5,1.75],[19236.5,0.62],[19336.5,0.54],[19536.5,0.09],[39236.5,0.057],[39336.5,0.243],[66940.7,0.639],[68940.1,10.029],[69457.5,5.563],[69462.5,0.054],[69470.9,0.002],[69496.4,0.043],[69496.8,0.327],[69497.5,0.107],[69497.8,0.038],[69498.2,0.01],[69510.3,0.266],[69513.8,0.002],[69529.3,0.044],[69529.7,0.003],[69530.0,0.083],[69530.4,0.054],[69530.8,0.0],[69531.1,0.018],[69535.6,0.014],[69547.6,0.282],[69549.7,0.022],[69549.8,0.02],[69551.9,0.024],[69558.6,0.098],[69562.2,1.051],[69562.3,0.632],[69562.6,0.0],[69562.9,0.0],[69563.3,0.191],[69563.7,0.724],[69564.0,0.005],[69568.7,4.838],[69568.9,0.361],[69581.4,0.005],[69585.6,0.024],[69588.8,0.24],[69588.9,0.336],[69614.9,0.212],[69616.4,0.011],[69616.5,0.086],[69623.8,0.032],[69624.1,0.213],[69624.2,0.003],[69624.5,0.264],[69624.9,0.002],[69625.2,0.012],[69625.6,0.058]],null]
["binance","BTCUSDT",1771115205236,0,false,1771115205339,66352,1771115205339,{"firstUpdateId":9911496126182,"version":null,"lastId":null,"mrid":null,"id":null},9911496129699,[[69638.0,0.003],[69638.4,0.007],[69685.5,0.004],[69685.6,0.183],[69712.8,0.014],[69719.8,0.014],[69726.7,0.017],[69764.6,0.002],[70333.0,1.582],[70685.7,0.012]],null]
["binance","BTCUSDT",1771115207682,0,false,1771115207782,628504,1771115207782,{"firstUpdateId":9911496241501,"version":null,"lastId":null,"mrid":null,"id":null},9911496243255,[[69637.3,0.273],[69637.4,0.009],[69660.0,0.08],[69660.1,0.002],[69660.6,0.485],[69660.7,0.004],[69663.2,0.056],[69664.6,0.004],[69670.1,0.013],[69671.7,0.004],[69675.6,0.004],[69685.6,0.102],[69685.7,0.004],[69764.7,0.075]],null]
["binance","BTCUSDT",1771115209604,0,true,1771115209706,761258,1771115209706,{"firstUpdateId":9911496321336,"version":null,"lastId":null,"mrid":null,"id":null},9911496322765,[[1000.0,33.066],[5000.0,56.417],[19136.5,1.0],[19236.5,0.0],[19436.5,1.02],[19536.5,0.98],[39436.5,0.099],[39536.5,0.201],[68940.1,10.753],[69588.2,0.267],[69588.4,0.02],[69632.4,0.058]],null]
["binance","BTCUSDT",1771115213142,0,true,1771115213242,758645,1771115213242,{"firstUpdateId":9911496476118,"version":null,"lastId":null,"mrid":null,"id":null},9911496479016,[[5000.0,56.417],[19136.5,0.91],[19236.5,1.09],[19336.5,0.95],[19436.5,0.05],[39336.5,0.222],[39436.5,0.078],[68940.1,10.922],[69079.4,0.0],[69288.3,0.143],[69632.9,0.054]],null]
["binance","BTCUSDT",1771115219016,0,true,1771115219119,388232,1771115219119,{"firstUpdateId":9911496710050,"version":null,"lastId":null,"mrid":null,"id":null},9911496711880,[[1000.0,33.066],[5000.0,56.417],[19136.5,0.71],[19236.5,1.29],[19336.5,0.84],[19436.5,0.16],[39136.5,0.273],[39536.5,0.027],[68940.1,11.759],[68940.2,0.007],[69403.9,0.0],[69624.9,0.002],[69626.3,0.074],[69631.8,0.002],[69632.0,0.068]],null]
["binance","BTCUSDT",1771115220992,0,false,1771115221094,760691,1771115221094,{"firstUpdateId":9911496868305,"version":null,"lastId":null,"mrid":null,"id":null},9911496872879,[[69640.4,0.0],[69640.5,0.002],[69642.1,0.065],[69642.2,0.006],[69643.0,0.795],[69643.2,0.136],[69643.6,0.003],[69644.0,0.007],[69645.0,0.072],[69645.1,0.002],[69646.5,0.002],[69647.1,0.0],[69647.5,1.151],[69648.0,0.007],[69649.8,0.032],[69649.9,0.145],[69650.4,0.666],[69650.5,0.004],[69651.2,0.047],[69651.3,0.006],[69651.5,0.546],[69651.6,0.002],[69651.7,0.026],[69652.9,0.875],[69653.0,1.44],[69654.2,0.0],[69654.8,0.009],[69656.3,0.0],[69657.6,0.344],[69657.7,0.005],[69658.1,0.005],[69658.2,0.159],[69658.3,0.05],[69659.9,0.04],[69660.0,0.087],[69660.1,0.002],[69660.6,0.485],[69660.7,0.004],[69663.3,0.006],[69663.6,0.006],[69665.5,0.058],[69672.3,0.012],[69686.4,0.036],[69688.5,0.947],[69688.6,0.003],[69807.8,0.996],[69819.0,2.54],[69868.2,0.007],[70335.9,0.047],[89523.2,0.309]],null]
["binance","BTCUSDT",1771115224637,0,false,1771115224739,340973,1771115224739,{"firstUpdateId":9911497204340,"version":null,"lastId":null,"mrid":null,"id":null},9911497208072,[[69650.7,0.096],[69653.2,0.062],[69654.1,0.012],[69654.2,0.29],[69662.4,0.016],[69689.9,0.018],[69705.0,0.414],[69708.3,0.279],[69733.6,0.0],[69756.6,1.515],[70339.4,0.0],[70503.8,0.0],[70627.0,0.168]],null]
["binance","BTCUSDT",1771115226874,0,true,1771115226974,795838,1771115226974,{"firstUpdateId":9911497427314,"version":null,"lastId":null,"mrid":null,"id":null},9911497432758,[[5000.0,56.417],[19142.9,0.43],[19147.9,0.08],[19242.9,0.63],[19447.9,0.03],[19547.9,0.14],[39247.9,0.012],[39342.9,0.231],[64391.2,0.002],[68255.0,0.871],[68598.3,0.072],[68951.4,0.092],[69033.9,0.002],[69516.2,0.194],[69531.5,0.192],[69560.5,0.006],[69568.4,0.86],[69595.3,1.077],[69595.4,0.613],[69606.2,0.277],[69612.0,0.006],[69613.1,0.164],[69614.1,0.0],[69616.4,0.015],[69616.6,3.639],[69618.7,0.268],[69620.9,0.333],[69625.2,0.08],[69627.1,0.123],[69627.8,0.01],[69630.5,0.312],[69632.2,0.122],[69632.5,0.304],[69637.4,0.004],[69641.1,0.01],[69642.2,0.068],[69642.8,0.062],[69644.4,0.013],[69645.2,0.004],[69645.4,0.13],[69645.7,0.0],[69645.9,0.014],[69646.6,0.0],[69646.8,0.0],[69647.0,0.0],[69647.7,0.0],[69647.9,5.772]],null]
["binance","BTCUSDT",1771115230826,0,true,1771115230927,654061,1771115230927,{"firstUpdateId":9911497669883,"version":null,"lastId":null,"mrid":null,"id":null},9911497672344,[[5000.0,56.417],[19148.1,0.39],[19248.1,1.61],[19348.1,0.68],[19448.1,0.2],[39148.1,0.228],[39247.7,0.0],[39247.9,0.0],[39248.0,0.0],[68726.1,0.882],[68951.6,0.724],[69415.3,0.018],[69538.5,0.0],[69543.7,0.004],[69599.3,0.515],[69599.4,0.002]],null]
["binance","BTCUSDT",1771115236338,0,false,1771115236438,663194,1771115236438,{"firstUpdateId":9911498053535,"version":null,"lastId":null,"mrid":null,"id":null},9911498057695,[[69648.1,1.233],[69657.9,0.034],[69658.8,0.158],[69659.8,0.208],[69695.5,0.739],[69695.7,0.136],[69869.2,0.044],[69991.7,0.0],[70344.6,0.0],[71754.0,0.626]],null]
["binance","BTCUSDT",1771115240132,0,true,1771115240235,202380,1771115240235,{"firstUpdateId":9911498320569,"version":null,"lastId":null,"mrid":null,"id":null},9911498323759,[[5000.0,56.437],[19148.0,0.56],[19348.0,0.08],[19448.0,1.74],[19548.0,0.62],[39248.0,0.162],[39348.0,0.138],[68481.4,2.042],[68620.7,6.111],[68951.5,0.724],[69598.7,0.036],[69604.7,0.002],[69613.6,0.274],[69618.5,0.01],[69624.5,0.245],[69630.6,0.117],[69631.8,0.064],[69640.4,0.005]],null]
["binance","BTCUSDT",1771115242264,0,true,1771115242368,21185,1771115242368,{"firstUpdateId":9911498522525,"version":null,"lastId":null,"mrid":null,"id":null},9911498525327,[[5000.0,61.417],[19236.5,0.73],[19336.5,0.22],[19348.0,0.55],[19448.0,0.52],[39136.5,0.054],[39248.0,0.183],[65694.5,0.06],[67756.3,0.884],[68607.1,0.0],[68940.1,11.766],[69380.9,0.376],[69424.5,0.006],[69468.1,0.006],[69469.5,0.018],[69474.5,2.266],[69485.8,0.0],[69490.8,0.0],[69506.4,0.002],[69511.7,0.098],[69512.3,0.012],[69531.2,0.008],[69544.0,0.713],[69555.0,0.085],[69555.3,0.11],[69569.8,0.0],[69572.8,1.426],[69587.9,0.01],[69593.6,1.177],[69597.8,0.006],[69601.6,0.01],[69605.4,0.003],[69615.8,0.011],[69616.1,0.0],[69630.8,0.002],[69632.5,0.007],[69633.5,0.004],[69633.6,0.005]],null]
["binance","BTCUSDT",1771115247726,0,true,1771115247827,521372,1771115247827,{"firstUpdateId":9911498862921,"version":null,"lastId":null,"mrid":null,"id":null},9911498866793,[[1000.0,33.066],[5000.0,56.417],[19234.9,0.55],[19334.9,1.45],[19434.9,0.77],[19534.9,0.23],[39434.9,0.174],[39534.9,0.126],[68938.6,0.066],[69349.1,0.003],[69349.4,0.028],[69474.0,0.091],[69525.1,0.028],[69525.5,0.0],[69555.5,0.746],[69600.4,0.071],[69600.6,0.018],[69609.6,0.067],[69613.5,0.029],[69633.8,0.0],[69634.5,0.005],[69634.9,2.444]],null]
["binance","BTCUSDT",1771115251208,0,false,1771115251311,224214,1771115251311,{"firstUpdateId":9911499089213,"version":null,"lastId":null,"mrid":null,"id":null},9911499091682,[[69645.2,0.169],[69645.6,0.062],[69675.1,0.237],[69675.5,0.097],[69705.0,0.362],[69705.1,0.135],[69705.4,0.778],[69720.3,0.479],[70332.8,0.71],[70634.8,6.457],[70777.6,0.002]],null]
["binance","BTCUSDT",1771115253653,0,false,1771115253754,876771,1771115253754,{"firstUpdateId":9911499381267,"version":null,"lastId":null,"mrid":null,"id":null},9911499384008,[[69796.2,0.043],[70339.0,0.034],[70998.6,0.213]],null]
["binance","BTCUSDT",1771115255577,0,true,1771115255678,590843,1771115255678,{"firstUpdateId":9911499509269,"version":null,"lastId":null,"mrid":null,"id":null},9911499513304,[[5000.0,56.417],[19142.5,1.64],[19242.5,0.67],[19342.5,0.69],[39142.5,0.216],[39242.5,0.036],[68946.1,0.007],[69532.0,0.02],[69558.3,0.367],[69608.9,0.002],[69609.0,0.002],[69609.5,0.018],[69609.6,0.006],[69622.0,0.011],[69628.5,0.0],[69633.9,0.111]],null]
["binance","BTCUSDT",1771115259112,0,true,1771115259215,709263,1771115259215,{"firstUpdateId":9911499768917,"version":null,"lastId":null,"mrid":null,"id":null},9911499771281,[[5000.0,56.417],[19347.7,1.0],[19442.5,0.47],[19447.7,0.26],[19545.6,0.0],[19546.8,0.0],[19547.7,0.0],[39447.7,0.039],[39542.5,0.261],[39545.6,0.0],[39547.7,0.0],[66153.3,0.007],[68597.9,0.108],[68638.1,3.056],[68951.2,0.0],[69348.2,0.007],[69409.7,0.0],[69489.1,10.075],[69549.9,0.428],[69596.1,0.137],[69596.2,0.109],[69641.1,0.004]],null]
["binance","BTCUSDT",1771115265040,0,true,1771115265142,858425,1771115265142,{"firstUpdateId":9911500116361,"version":null,"lastId":null,"mrid":null,"id":null},9911500119147,[[5000.0,56.417],[19347.7,1.41],[19447.7,0.79],[19547.7,0.8],[39247.7,0.15],[39347.7,0.15],[66165.0,0.06],[68394.0,0.2],[68951.2,2.162],[69282.5,0.402],[69547.0,0.043],[69547.4,0.96]],null]
["binance","BTCUSDT",1771115267016,0,true,1771115267118,523419,1771115267118,{"firstUpdateId":9911500226816,"version":null,"lastId":null,"mrid":null,"id":null},9911500232471,[[1000.0,33.066],[5000.0,56.437],[19147.7,0.71],[19247.7,1.29],[19347.7,0.84],[19447.7,0.16],[39147.7,0.087],[39247.7,0.213],[66861.8,0.652],[69299.5,0.002],[69502.5,0.0],[69596.9,0.002],[69597.1,0.614],[69611.7,0.889],[69612.6,0.004],[69618.8,0.04],[69620.0,0.271],[69628.3,0.058],[69637.1,0.212],[69640.6,0.0]],null]
["binance","BTCUSDT",1771115270709,0,false,1771115270810,746369,1771115270810,{"firstUpdateId":9911500544291,"version":null,"lastId":null,"mrid":null,"id":null},9911500546446,[[69649.3,0.1],[69650.4,0.006],[69654.9,0.059],[69656.8,0.066],[69697.8,0.008],[69698.4,0.515],[69802.8,0.0],[89523.2,0.012]],null]
["binance","BTCUSDT",1771115272946,0,true,1771115273047,565562,1771115273047,{"firstUpdateId":9911500695925,"version":null,"lastId":null,"mrid":null,"id":null},9911500701059,[[1000.0,33.066],[5000.0,56.417],[19153.0,0.48],[19249.0,1.41],[19249.9,0.0],[19251.6,0.0],[19252.7,0.0],[19253.0,0.0],[19353.0,0.31],[19449.0,0.22],[39453.0,0.045],[39548.2,0.09],[39549.0,0.0],[48757.0,0.021],[68956.5,0.2],[69617.3,0.004],[69617.4,0.004],[69617.9,0.148],[69618.0,0.016],[69625.0,0.141],[69633.3,0.117],[69635.8,0.143],[69636.1,0.346],[69636.5,0.0],[69642.8,0.015],[69643.5,0.012],[69653.0,9.186]],null]
["binance","BTCUSDT",1771115276896,0,false,1771115276999,80785,1771115276999,{"firstUpdateId":9911500964334,"version":null,"lastId":null,"mrid":null,"id":null},9911500967001,[[69661.0,0.009],[69661.4,1.389],[69716.5,0.704],[69717.3,0.329],[69872.7,0.002],[70349.6,0.091],[72023.8,0.006]],null]
["binance","BTCUSDT",1771115282358,0,false,1771115282459,430205,1771115282459,{"firstUpdateId":9911501449400,"version":null,"lastId":null,"mrid":null,"id":null},9911501467729,[[69648.9,2.678],[69649.8,0.004],[69650.1,0.002],[69650.6,0.004],[69651.3,0.058],[69651.5,0.0],[69651.6,0.047],[69652.4,0.188],[69655.7,1.154],[69656.6,0.052],[69657.1,0.766],[69657.2,0.0],[69658.0,0.156],[69658.4,0.007],[69659.1,0.869],[69659.6,1.132],[69660.5,0.072],[69660.6,0.925],[69660.7,0.007],[69663.3,0.077],[69671.4,0.151],[69672.0,0.007],[69675.4,0.04],[69680.4,0.0],[69698.5,0.048],[69699.1,0.002],[69908.5,0.361],[70167.7,0.002],[70345.4,0.715],[70652.3,2.828],[70791.6,2.963]],null]
["binance","BTCUSDT",1771115286102,0,true,1771115286203,668782,1771115286203,{"firstUpdateId":9911501765698,"version":null,"lastId":null,"mrid":null,"id":null},9911501769981,[[5000.0,56.397],[19144.0,1.49],[19244.0,0.75],[19344.0,0.25],[19544.0,0.51],[33000.0,2.582],[39444.0,0.279],[39545.2,0.006],[68947.6,0.024],[69086.8,0.0],[69295.8,0.009],[69398.3,0.365],[69597.2,0.004],[69600.1,1.364],[69600.7,0.543],[69612.8,0.062],[69615.6,0.78],[69619.5,0.011],[69621.1,0.864],[69635.1,0.06],[69635.9,0.0],[69639.8,0.13],[69639.9,0.008],[69640.1,0.012],[69640.8,0.012],[69643.0,0.005],[69643.1,0.159]],null]
["binance","BTCUSDT",1771115288232,0,true,1771115288334,426559,1771115288334,{"firstUpdateId":9911501940814,"version":null,"lastId":null,"mrid":null,"id":null},9911501943455,[[5000.0,56.417],[19147.4,0.48],[19347.4,0.16],[19447.4,1.75],[19544.0,0.09],[19547.4,0.52],[33000.0,2.582],[39347.4,0.228],[39444.0,0.066],[39444.1,0.007],[68777.0,0.228],[68950.9,0.0],[69405.5,0.0],[69539.8,0.006],[69541.6,0.03],[69591.3,0.0],[69631.6,0.022]],null]
["binance","BTCUSDT",1771115293750,0,true,1771115293850,654954,1771115293850,{"firstUpdateId":9911502320499,"version":null,"lastId":null,"mrid":null,"id":null},9911502322859,[[1000.0,33.216],[5000.0,56.417],[19154.1,0.55],[19454.1,1.26],[19547.4,0.74],[19554.1,0.12],[39154.1,0.111],[39247.4,0.006],[68637.5,3.928],[68711.7,1.37],[68957.6,0.0],[69304.7,1.311],[69335.8,0.0],[69339.8,0.028],[69427.5,0.0],[69593.1,0.004],[69597.3,0.004],[69598.5,0.0],[69602.7,0.004],[69605.1,0.006],[69606.8,0.019],[69619.9,0.008],[69621.1,0.002],[69623.6,0.364],[69623.8,1.192],[69628.3,0.006],[69630.2,0.862],[69630.8,0.002],[69638.7,0.009],[69638.8,0.032],[69643.9,0.005],[69647.4,0.65]],null]
["binance","BTCUSDT",1771115294112,0,false,1771115294214,736906,1771115294214,{"firstUpdateId":9911502342024,"version":null,"lastId":null,"mrid":null,"id":null},9911502347776,[[69654.2,2.169],[69654.4,0.384],[69655.6,0.073],[69660.7,0.002],[69661.1,0.029],[69662.3,0.194],[69662.6,0.007],[69663.4,0.0],[69663.8,1.352],[69663.9,0.006],[69665.7,1.008],[69670.4,0.004],[69702.7,0.253],[69703.0,0.056],[69776.0,0.006],[70350.7,0.71],[70803.5,1.019],[71047.2,0.009]],null]
["binance","BTCUSDT",1771115299680,0,false,1771115299782,582026,1771115299782,{"firstUpdateId":9911502864753,"version":null,"lastId":null,"mrid":null,"id":null},9911502868247,[[69771.9,0.0],[70346.8,1.427]],null]
["binance","BTCUSDT",1771115301606,0,true,1771115301707,562296,1771115301707,{"firstUpdateId":9911502967444,"version":null,"lastId":null,"mrid":null,"id":null},9911502969401,[[5000.0,56.417],[19250.2,0.35],[19350.2,1.65],[19450.2,0.67],[19550.2,0.33],[39250.2,0.039],[39350.2,0.261],[68556.5,0.0],[68805.8,0.0],[68901.8,0.0],[68953.7,3.62],[69478.0,0.013],[69650.2,2.109]],null]
["binance","BTCUSDT",1771115305148,0,true,1771115305249,759554,1771115305249,{"firstUpdateId":9911503134298,"version":null,"lastId":null,"mrid":null,"id":null},9911503137049,[[1000.0,33.366],[5000.0,56.417],[19150.2,0.62],[19250.2,0.38],[19450.2,0.26],[19550.2,1.74],[39150.2,0.162],[39250.2,0.138],[68953.7,5.068],[69301.9,2.461],[69550.1,0.002],[69552.1,0.022],[69561.4,0.892],[69561.8,0.015],[69562.1,0.073],[69562.5,0.139],[69562.8,0.812],[69563.2,0.021],[69580.7,0.0],[69581.9,0.002],[69588.1,0.267],[69588.2,0.267],[69588.5,0.047],[69588.8,0.194],[69589.1,0.032],[69589.2,1.44],[69589.6,0.0],[69589.9,0.025],[69641.6,0.0],[69641.9,0.006],[69642.0,0.005],[69642.3,0.008],[69642.6,0.03],[69643.0,0.002],[69643.3,0.002]],null]
["binance","BTCUSDT",1771115311026,0,true,1771115311126,524583,1771115311126,{"firstUpdateId":9911503465963,"version":null,"lastId":null,"mrid":null,"id":null},9911503468006,[[5000.0,56.417],[19150.2,0.62],[19250.2,0.48],[19550.2,1.05],[19650.2,0.85],[39450.2,0.27],[39550.2,0.033],[68953.7,5.119],[69606.2,0.251],[69606.8,0.033],[69649.5,0.059]],null]
["binance","BTCUSDT",1771115313004,0,false,1771115313104,501251,1771115313104,{"firstUpdateId":9911503616802,"version":null,"lastId":null,"mrid":null,"id":null},9911503619480,[[69657.2,0.974],[69685.1,2.387],[69703.2,1.168],[69734.2,0.004],[69772.2,0.947],[89523.2,0.006]],null]
["binance","BTCUSDT",1771115316646,0,false,1771115316746,455074,1771115316746,{"firstUpdateId":9911504007839,"version":null,"lastId":null,"mrid":null,"id":null},9911504012522,[[69665.6,0.043],[69665.7,0.078],[69665.9,0.042],[69666.0,0.052],[69670.2,0.425],[69673.6,0.66],[69675.5,0.863],[69677.1,0.002],[69692.8,0.081],[69711.8,0.259],[69730.9,0.002],[69784.8,0.004],[69940.6,1.309],[70358.4,0.0],[70358.5,0.71]],null]
["binance","BTCUSDT",1771115318880,0,true,1771115318983,540805,1771115318983,{"firstUpdateId":9911504233508,"version":null,"lastId":null,"mrid":null,"id":null},9911504237027,[[1000.0,33.366],[5000.0,56.417],[19357.1,0.3],[19457.1,0.36],[19461.8,0.93],[19561.8,0.98],[39161.8,0.252],[39557.1,0.012],[69592.9,0.09],[69593.3,0.073],[69621.7,0.0],[69621.8,0.004],[69646.4,0.03],[69646.7,0.089],[69647.9,0.06]],null]
["binance","BTCUSDT",1771115322832,0,false,1771115322934,647658,1771115322934,{"firstUpdateId":9911504490792,"version":null,"lastId":null,"mrid":null,"id":null},9911504493561,[[69659.9,1.457],[69779.8,0.0],[69834.0,1.795],[69844.4,0.0],[69894.2,0.006]],null]
["binance","BTCUSDT",1771115328088,0,true,1771115328190,718174,1771115328190,{"firstUpdateId":9911504800628,"version":null,"lastId":null,"mrid":null,"id":null},9911504803699,[[5000.0,56.417],[19157.1,1.25],[19257.1,1.37],[19357.1,0.26],[19557.1,0.12],[39257.1,0.216],[39357.1,0.429],[69557.3,0.12],[69564.1,0.093],[69564.6,0.014],[69566.6,0.189],[69567.3,0.035],[69571.0,0.005],[69571.5,0.052],[69578.0,0.0],[69578.5,0.182],[69651.3,0.002]],null]
["binance","BTCUSDT",1771115330272,0,false,1771115330374,783599,1771115330374,{"firstUpdateId":9911504949080,"version":null,"lastId":null,"mrid":null,"id":null},9911504951291,[[69657.2,1.345],[69658.1,0.002],[69658.4,0.058],[69658.5,0.004],[69661.1,0.004],[69688.7,0.0],[69697.4,0.004],[69705.8,0.008],[69706.0,0.002],[70353.8,5.262],[70609.8,0.0],[89523.2,0.012]],null]
["binance","BTCUSDT",1771115334174,0,true,1771115334275,318808,1771115334275,{"firstUpdateId":9911505171527,"version":null,"lastId":null,"mrid":null,"id":null},9911505175702,[[5000.0,56.437],[19157.1,1.25],[19257.1,1.37],[19357.1,0.19],[19557.1,0.19],[39457.1,0.045],[39557.1,0.255],[69607.6,0.167],[69607.7,0.004],[69649.1,0.069]],null]
["binance","BTCUSDT",1771115336150,0,false,1771115336250,977686,1771115336250,{"firstUpdateId":9911505325309,"version":null,"lastId":null,"mrid":null,"id":null},9911505327003,[[69653.5,4.271],[69653.8,0.004],[69660.5,0.86],[69689.0,0.011],[69929.2,0.0],[70350.0,1.645],[70667.2,13.005],[72439.5,0.005]],null]
["binance","BTCUSDT",1771115339998,0,false,1771115340099,426721,1771115340099,{"firstUpdateId":9911505486518,"version":null,"lastId":null,"mrid":null,"id":null},9911505488159,[[69675.5,0.002],[69683.1,0.0],[69691.5,0.009],[69830.6,0.0],[69889.3,0.0],[70349.9,0.0],[70350.0,1.645]],null]
["binance","BTCUSDT",1771115345566,0,false,1771115345667,555792,1771115345667,{"firstUpdateId":9911505983104,"version":null,"lastId":null,"mrid":null,"id":null},9911505985802,[[69664.1,0.54],[69665.5,0.0],[69674.2,0.084],[69688.6,0.061],[69692.2,0.612],[69695.9,0.953],[69831.6,0.128],[69890.3,0.252],[70315.9,0.573],[70346.7,0.0],[89523.2,0.0]],null]
["binance","BTCUSDT",1771115347490,0,true,1771115347590,787038,1771115347590,{"firstUpdateId":9911506087983,"version":null,"lastId":null,"mrid":null,"id":null},9911506090493,[[1000.0,33.366],[5000.0,56.397],[19154.4,1.36],[19254.4,0.1],[19454.4,0.29],[19554.4,1.25],[33000.0,2.582],[39454.4,0.144],[39554.4,0.156],[68665.3,0.143],[68957.9,0.6],[69085.4,0.018],[69306.1,0.0],[69457.7,0.012],[69459.4,0.291],[69605.1,0.004],[69605.8,0.256]],null]
["binance","BTCUSDT",1771115351026,0,true,1771115351127,373416,1771115351127,{"firstUpdateId":9911506332784,"version":null,"lastId":null,"mrid":null,"id":null},9911506337221,[[1000.0,33.366],[5000.0,61.417],[19161.7,0.23],[19254.5,0.28],[19261.7,0.23],[19354.4,0.79],[19361.7,0.23],[19454.4,0.15],[33000.0,2.582],[39361.7,0.036],[39454.4,0.03],[68965.1,0.0],[69538.3,0.04],[69609.6,0.004],[69609.7,0.031],[69611.1,0.256],[69626.7,0.0],[69628.1,0.08],[69628.6,0.002],[69634.6,0.023],[69635.7,0.88],[69655.7,0.012],[69657.4,0.005],[69659.7,0.009],[69659.8,0.003],[69660.4,0.004],[69660.5,0.0],[69661.7,4.146]],null]
["binance","BTCUSDT",1771115356901,0,true,1771115357005,530070,1771115357005,{"firstUpdateId":9911506706533,"version":null,"lastId":null,"mrid":null,"id":null},9911506709504,[[5000.0,56.417],[19155.5,0.13],[19255.5,1.25],[19355.5,1.37],[19455.5,0.25],[39155.5,0.225],[39555.5,0.075],[66170.8,0.002],[68453.5,0.729],[69191.6,0.048],[69610.5,0.002],[69625.6,0.0],[69626.4,0.017],[69627.6,0.006],[69628.6,0.216],[69629.3,0.011],[69629.5,0.008],[69634.3,0.007],[69636.3,0.002],[69636.6,0.0],[69637.7,0.178],[69650.5,0.035]],null]
["binance","BTCUSDT",1771115358878,0,false,1771115358979,581930,1771115358979,{"firstUpdateId":9911506810316,"version":null,"lastId":null,"mrid":null,"id":null},9911506813491,[[69663.8,0.006],[69665.4,0.091],[69665.8,0.779],[69666.0,0.173],[69684.9,0.59],[69832.5,0.006],[69891.8,0.0]],null]
["binance","BTCUSDT",1771115362518,0,false,1771115362618,621570,1771115362618,{"firstUpdateId":9911507014903,"version":null,"lastId":null,"mrid":null,"id":null},9911507017670,[[69832.5,0.006],[70352.2,1.488]],null]
["binance","BTCUSDT",1771115364752,0,true,1771115364855,700693,1771115364855,{"firstUpdateId":9911507123822,"version":null,"lastId":null,"mrid":null,"id":null},9911507126334,[[5000.0,56.417],[19155.5,1.55],[19255.5,0.78],[19555.5,0.67],[39255.5,0.117],[39355.5,0.183],[68141.4,0.628],[68719.0,0.0],[68958.9,1.48],[69538.3,0.04],[69635.0,0.145],[69636.1,0.006],[69637.5,0.352],[69637.6,0.96],[69651.0,0.0],[69652.4,0.073],[69652.5,0.002],[69652.6,0.0],[69655.5,1.316]],null]
["binance","BTCUSDT",1771115368704,0,false,1771115368807,549899,1771115368807,{"firstUpdateId":9911507412845,"version":null,"lastId":null,"mrid":null,"id":null},9911507414561,[[69663.3,0.004],[69663.4,0.1],[69663.8,0.0],[69711.0,0.187],[69711.2,0.002],[69839.4,0.0],[70645.2,2.686],[89523.2,0.0]],null]
["binance","BTCUSDT",1771115373958,0,true,1771115374058,482422,1771115374058,{"firstUpdateId":9911507758912,"version":null,"lastId":null,"mrid":null,"id":null},9911507761717,[[5000.0,56.417],[19266.2,0.34],[19366.2,1.26],[19466.2,1.36],[19563.3,0.0],[39366.2,0.021],[39466.2,0.192],[68447.0,1.167],[68969.5,0.0],[69491.4,0.439],[69557.6,0.79],[69608.3,0.033],[69608.4,0.719],[69614.5,0.016],[69614.6,0.244],[69653.3,0.016],[69654.4,0.078],[69666.2,7.119]],null]
["binance","BTCUSDT",1771115376140,0,false,1771115376242,545192,1771115376242,{"firstUpdateId":9911507887744,"version":null,"lastId":null,"mrid":null,"id":null},9911507891192,[[69666.3,1.666],[69673.6,0.538],[69675.0,0.868],[69675.9,0.007],[69676.7,0.0],[69677.2,0.777],[69679.4,0.0],[69679.5,0.305],[69682.0,1.215],[69843.4,0.252]],null]
["binance","BTCUSDT",1771115380040,0,true,1771115380143,554307,1771115380143,{"firstUpdateId":9911508093875,"version":null,"lastId":null,"mrid":null,"id":null},9911508097952,[[5000.0,56.417],[19266.2,0.41],[19366.2,1.29],[19466.2,1.3],[19566.2,0.0],[39166.2,0.15],[39266.2,0.15],[55733.0,0.0],[68151.9,0.628]],null]
["binance","BTCUSDT",1771115381912,0,false,1771115382015,536568,1771115382015,{"firstUpdateId":9911508248426,"version":null,"lastId":null,"mrid":null,"id":null},9911508252231,[[69677.3,0.039],[69678.1,0.618],[69680.4,0.002],[69680.5,0.006],[69681.0,0.002],[69681.1,0.15],[69699.0,1.376],[69701.1,0.216],[69712.7,0.004],[69713.1,0.081],[69724.8,0.07],[69730.4,0.08],[69762.5,2.418],[69892.8,0.006],[70363.0,10.462],[70648.6,0.362],[89523.2,0.006]],null]
["binance","BTCUSDT",1771115387530,0,false,1771115387631,684533,1771115387631,{"firstUpdateId":9911508681855,"version":null,"lastId":null,"mrid":null,"id":null},9911508700910,{"$vector":{"dim":163,"fixed":false,"head":[69663.2,5.418,69663.7,0.095,69663.9,0.005,69664.0,0.324,69664.1,0.005,69664.2,0.5,69664.6,1.233,69664.7,0.023,69664.8,3.106,69664.9,0.816,69665.1,0.055,69665.2,2.078,69665.3,7.234,69665.4,0.022,69665.5,0.622,69665.6,0.1,69665.7,1.05,69665.9,0.0,69666.0,0.002,69666.1,0.1,69666.2,0.12,69666.5,0.0,69666.6,0.0,69666.7,0.0,69666.8,0.0,69666.9,0.1,69667.0,0.004,69667.1,1.111,69667.2,0.524,69667.3,0.084,69667.4,0.0,69667.5,0.016]}},null]
["binance","BTCUSDT",1771115391429,0,true,1771115391530,710764,1771115391530,{"firstUpdateId":9911509006060,"version":null,"lastId":null,"mrid":null,"id":null},9911509008016,[[5000.0,56.417],[19355.5,1.06],[19455.5,1.36],[19457.0,0.07],[19557.0,0.04],[39155.5,0.018],[39257.8,0.102],[68122.9,0.002],[69099.7,0.0],[69648.6,0.035]],null]
["binance","BTCUSDT",1771115393412,0,false,1771115393513,211538,1771115393513,{"firstUpdateId":9911509107147,"version":null,"lastId":null,"mrid":null,"id":null},9911509111571,[[69656.3,0.277],[69658.9,0.006],[69685.0,0.699],[69715.9,0.005],[69743.0,0.002],[69758.7,0.583],[69825.1,0.532],[69881.3,0.011],[70352.1,0.0],[70840.4,0.0]],null]
["binance","BTCUSDT",1771115396950,0,false,1771115397050,676469,1771115397050,{"firstUpdateId":9911509342029,"version":null,"lastId":null,"mrid":null,"id":null},9911509343878,[[69667.6,0.856],[69743.0,0.045],[71048.7,0.026]],null]
["binance","BTCUSDT",1771115402826,0,false,1771115402926,651042,1771115402926,{"firstUpdateId":9911510166425,"version":null,"lastId":null,"mrid":null,"id":null},9911510170031,[[69648.0,1.525],[69662.7,0.02],[69666.2,0.11],[69666.6,0.071],[69668.7,0.0],[69678.4,1.448],[69688.8,0.074],[69720.2,0.72],[69735.8,0.0],[69749.6,0.01],[69752.1,0.242],[69754.6,0.0],[69755.9,0.329],[69757.1,0.003],[69758.4,0.072],[69760.9,0.317],[69763.4,0.323],[70344.5,0.0]],null]
["binance","BTCUSDT",1771115404750,0,true,1771115404850,952992,1771115404850,{"firstUpdateId":9911510323459,"version":null,"lastId":null,"mrid":null,"id":null},9911510328104,[[5000.0,56.417],[19247.9,1.26],[19347.9,1.36],[19447.9,0.38],[33000.0,2.582],[39147.9,0.114],[39247.9,0.147],[68951.4,0.092],[68951.5,0.0],[69419.8,0.193],[69596.4,0.261],[69605.0,0.032],[69607.2,0.0],[69614.3,0.012],[69614.4,0.262],[69614.9,0.004],[69615.0,0.048],[69619.6,0.092],[69627.0,0.002],[69630.9,0.05],[69638.0,0.009],[69643.2,0.085],[69647.9,1.4]],null]
["binance","BTCUSDT",1771115408390,0,true,1771115408492,76381,1771115408492,{"firstUpdateId":9911510715292,"version":null,"lastId":null,"mrid":null,"id":null},9911510725716,{"$vector":{"dim":167,"fixed":false,"head":[1000.0,33.766,5000.0,56.417,19151.9,0.29,19345.6,0.01,19346.0,0.01,19346.1,0.02,19445.7,0.01,19446.1,0.13,19451.9,0.63,19546.0,0.01,19546.1,0.08,19547.9,0.0,19551.9,0.93,39147.9,0.048,39546.0,0.003,39546.1,0.009,66140.9,0.0,66315.9,0.0,66490.9,0.0,68581.5,0.014,68626.6,0.0,68949.1,0.0,68949.2,0.0,68949.5,0.0,68949.6,0.0,69000.1,3.265,69033.1,0.648,69168.1,0.162,69313.8,0.166,69348.8,0.002,69383.8,0.0,69438.1,0.0]}},null]
["binance","BTCUSDT",1771115410677,0,false,1771115410779,275710,1771115410779,{"firstUpdateId":9911510953792,"version":null,"lastId":null,"mrid":null,"id":null},9911510957112,[[69644.5,0.002],[69658.4,0.082],[69659.0,0.004],[69659.4,0.777],[69661.7,0.147],[69662.2,0.107],[69669.1,0.348],[70339.7,0.0],[70548.7,1.698],[70676.5,7.378],[70815.8,2.961]],null]
["binance","BTCUSDT",1771115416138,0,false,1771115416240,698208,1771115416240,{"firstUpdateId":9911511427137,"version":null,"lastId":null,"mrid":null,"id":null},9911511438918,{"$vector":{"dim":110,"fixed":false,"head":[69661.1,0.0,69661.5,0.0,69661.8,0.0,69661.9,0.0,69662.0,0.0,69662.3,0.0,69662.5,0.0,69662.6,0.0,69662.8,0.0,69662.9,0.484,69663.0,0.0,69663.2,0.0,69663.5,0.002,69663.7,0.002,69663.8,0.004,69663.9,0.002,69664.0,0.106,69664.1,0.0,69664.9,0.01,69665.0,0.007,69666.3,0.008,69666.6,0.243,69666.7,0.09,69667.2,0.058,69668.0,0.002,69669.9,0.184,69670.3,1.493,69670.4,0.06,69670.5,0.011,69671.1,0.009,69671.3,0.962,69671.4,0.786]}},null]
["binance","BTCUSDT",1771115419880,0,false,1771115419983,654614,1771115419983,{"firstUpdateId":9911511761655,"version":null,"lastId":null,"mrid":null,"id":null},9911511764585,[[69674.9,0.046],[69682.1,0.009],[69683.2,0.0],[69686.8,0.007],[69728.9,0.082],[69736.4,0.108],[69940.8,0.416],[70363.3,0.71],[70816.1,0.987],[89523.2,0.0]],null]
["binance","BTCUSDT",1771115422014,0,true,1771115422114,978517,1771115422114,{"firstUpdateId":9911511926273,"version":null,"lastId":null,"mrid":null,"id":null},9911511929337,[[5000.0,56.397],[19266.5,0.39],[19366.5,1.26],[19466.5,1.35],[19566.5,0.0],[39466.5,0.087],[39566.5,0.213],[55733.0,0.0],[68740.8,0.848],[68969.8,0.002],[69490.2,0.095],[69490.4,0.323],[69609.6,0.764],[69610.3,0.063],[69614.5,0.016],[69614.7,0.004],[69638.5,0.888],[69639.1,0.583],[69643.1,0.107],[69658.0,0.092],[69658.6,0.07],[69666.5,5.744]],null]
["binance","BTCUSDT",1771115425966,0,false,1771115426066,461782,1771115426066,{"firstUpdateId":9911512296827,"version":null,"lastId":null,"mrid":null,"id":null},9911512301048,[[69674.2,0.191],[69678.6,0.0],[69681.4,0.132],[69682.3,0.007],[69683.3,0.004],[69684.7,0.01],[69686.5,0.081],[69686.9,0.787],[69687.3,0.345],[69688.2,0.063],[69690.1,0.0],[69690.8,0.899],[69691.4,1.367],[69691.9,0.0],[69692.5,0.009],[69693.3,0.206],[69695.6,0.0],[69695.8,0.711],[69696.4,0.028],[69697.4,0.01],[69697.6,0.004],[69707.4,0.004],[69717.3,1.58],[69719.3,0.22],[69719.8,0.0],[69721.9,0.004],[69724.0,0.023],[69724.3,0.02],[69726.2,0.004],[69728.5,0.006],[69734.9,0.002],[69741.9,0.269],[69745.4,0.062],[69761.6,0.037],[69763.1,0.449],[69775.0,0.115],[69775.3,0.071],[69775.5,0.092],[69775.7,0.172],[69784.1,0.626],[69784.3,0.0],[69787.2,0.0],[69826.3,0.579],[69839.8,0.0],[69847.8,0.542],[70370.9,0.027]],null]
["binance","BTCUSDT",1771115427784,0,true,1771115427887,458352,1771115427887,{"firstUpdateId":9911512446125,"version":null,"lastId":null,"mrid":null,"id":null},9911512449596,[[5000.0,56.417],[19277.1,0.2],[19377.1,0.97],[19477.1,0.84],[19574.1,0.18],[39277.1,0.132],[39368.1,0.12],[66890.1,0.004],[69657.1,0.006],[69664.7,0.071],[69676.1,0.004]],null]
["binance","BTCUSDT",1771115433402,0,false,1771115433503,200568,1771115433503,{"firstUpdateId":9911512962570,"version":null,"lastId":null,"mrid":null,"id":null},9911512969475,[[69687.0,0.297],[69692.9,0.058],[69693.3,0.024],[69704.3,0.143],[69707.6,0.092],[69708.5,0.112],[69740.6,0.09],[69747.6,0.125],[70383.9,2.25]],null]
["binance","BTCUSDT",1771115437302,0,true,1771115437402,843313,1771115437402,{"firstUpdateId":9911513305051,"version":null,"lastId":null,"mrid":null,"id":null},9911513310196,[[1000.0,33.366],[5000.0,56.417],[19189.6,1.29],[19189.9,0.08],[19289.6,0.25],[19489.9,0.07],[19589.6,1.18],[19589.9,0.07],[33000.0,2.586],[39389.9,0.012],[39489.6,0.021],[68992.8,0.004],[68993.0,0.0],[69341.2,0.003],[69382.8,0.0],[69415.0,6.557],[69447.8,0.535],[69485.9,0.004],[69533.3,0.109],[69583.9,0.288],[69585.4,0.006],[69634.1,0.0],[69635.2,0.007],[69637.0,0.0],[69639.3,0.02],[69639.6,0.018],[69655.0,0.009],[69656.1,0.06],[69658.0,0.142],[69660.8,0.0],[69663.1,0.144],[69665.8,0.14],[69668.1,0.166],[69670.6,0.002],[69672.0,0.004],[69677.3,0.036],[69681.0,0.075],[69681.2,1.139],[69683.0,0.043],[69683.1,0.006],[69686.9,0.527],[69689.6,7.239],[69689.9,11.707]],null]
["binance","BTCUSDT",1771115439280,0,false,1771115439380,901016,1771115439380,{"firstUpdateId":9911513505093,"version":null,"lastId":null,"mrid":null,"id":null},9911513508233,[[69695.5,0.231],[69727.7,0.427],[69729.3,0.123],[69740.6,0.004],[69740.8,0.957],[69779.8,0.043],[69830.8,0.0],[70388.4,0.0],[71085.3,0.003]],null]
["binance","BTCUSDT",1771115442826,0,true,1771115442926,830549,1771115442926,{"firstUpdateId":9911513783181,"version":null,"lastId":null,"mrid":null,"id":null},9911513786633,[[5000.0,56.417],[19192.3,1.61],[19292.3,0.66],[19592.3,0.73],[39192.3,0.186],[39291.4,0.114],[62730.0,0.02],[68003.2,0.629],[68946.8,0.746],[68995.4,3.933],[69519.5,15.416],[69571.1,0.175],[69585.4,0.006],[69585.7,9.708],[69585.8,0.077],[69588.9,0.002],[69599.0,0.038],[69624.9,4.59],[69640.9,0.017],[69641.0,1.004],[69648.2,2.583],[69651.2,0.0],[69660.1,0.014],[69669.3,0.004],[69689.9,0.007],[69690.1,0.002]],null]
["binance","BTCUSDT",1771115445216,0,false,1771115445319,659337,1771115445319,{"firstUpdateId":9911513939293,"version":null,"lastId":null,"mrid":null,"id":null},9911513941327,[[69701.3,0.06],[69716.3,0.0],[69722.9,0.664],[69726.0,1.208],[69731.1,0.108],[69731.7,0.006],[69768.3,0.066],[69768.9,0.0],[69775.3,0.016],[69775.9,0.0],[69782.2,0.019],[69782.8,0.595],[70909.2,0.603]],null]
["binance","BTCUSDT",1771115450681,0,false,1771115450782,885211,1771115450782,{"firstUpdateId":9911514296947,"version":null,"lastId":null,"mrid":null,"id":null},9911514302115,[[69699.7,4.78],[69699.8,0.352],[69700.9,0.003],[69701.1,0.035],[69703.0,0.212],[69703.2,0.007],[69703.4,0.009],[69703.8,0.062],[69704.8,0.253],[69705.5,1.154],[69707.0,0.006],[69707.1,0.014],[69708.0,0.993],[69708.8,0.013],[69709.2,0.118],[69710.5,0.955],[69710.9,0.005],[69711.1,0.29],[69712.1,0.002],[69712.5,0.037],[69713.1,1.066],[69717.0,0.349],[69717.1,0.47],[69717.2,0.471],[69717.6,0.216],[69717.7,0.05],[69718.9,0.025],[69720.6,0.027],[69722.4,0.006],[69723.5,0.023],[69728.0,0.212],[69729.1,0.311],[69731.1,0.0],[69731.9,0.039],[69734.7,0.006],[69736.0,0.028],[69736.6,0.024],[69740.3,0.199],[69740.7,9.791],[69746.6,0.004],[69750.5,0.002],[69760.5,0.049],[69763.1,0.0],[69764.8,0.457],[69785.1,0.0],[69785.2,0.326],[69787.5,0.0],[69801.3,0.05],[69816.5,0.082],[69829.7,3.374],[69893.5,2.369],[69917.7,0.0],[70363.3,0.71],[70396.7,0.0],[70459.4,3.446],[71059.9,0.0],[89523.2,0.0]],null]
["binance","BTCUSDT",1771115454320,0,false,1771115454422,501676,1771115454422,{"firstUpdateId":9911514597596,"version":null,"lastId":null,"mrid":null,"id":null},9911514601506,[[69695.4,0.019],[69719.7,0.002],[69723.1,0.314],[69733.3,0.158],[69734.8,0.0],[69740.8,0.0],[69825.1,2.414],[69827.3,0.014],[69968.7,1.731],[69982.9,0.048],[70284.0,0.002],[70391.2,0.0]],null]
["binance","BTCUSDT",1771115456556,0,true,1771115456659,249731,1771115456659,{"firstUpdateId":9911514761302,"version":null,"lastId":null,"mrid":null,"id":null},9911514763065,[[5000.0,56.417],[19194.2,0.21],[19399.9,0.18],[19499.9,1.25],[19599.9,1.23],[33000.0,2.582],[39199.9,0.12],[39599.9,0.033],[55755.0,0.004],[60000.0,208.364],[67951.8,0.073],[69002.9,0.083],[69545.9,0.354],[69588.2,0.367],[69591.1,0.039],[69648.9,0.023],[69649.4,0.952],[69662.3,0.132],[69662.4,0.0],[69662.9,0.236],[69663.0,0.046],[69674.8,0.0],[69681.0,0.012],[69684.4,0.02],[69697.2,0.004],[69697.9,0.003]],null]
["binance","BTCUSDT",1771115462026,0,true,1771115462126,991747,1771115462126,{"firstUpdateId":9911515281955,"version":null,"lastId":null,"mrid":null,"id":null},9911515284764,[[5000.0,56.417],[19187.7,0.66],[19487.7,0.73],[19587.7,1.61],[39387.7,0.429],[39487.7,0.21],[68990.8,0.724],[69130.2,0.003],[69511.7,2.205],[69511.8,0.409],[69622.6,0.316],[69623.0,0.394],[69652.9,0.0],[69662.5,0.002],[69663.0,0.865],[69669.6,0.348],[69669.8,0.066],[69671.0,0.832],[69687.7,1.85]],null]
["binance","BTCUSDT",1771115465768,0,true,1771115465870,895355,1771115465870,{"firstUpdateId":9911515677437,"version":null,"lastId":null,"mrid":null,"id":null},9911515680279,[[5000.0,56.437],[19198.9,0.96],[19289.9,0.15],[19298.9,1.19],[19395.4,0.45],[19398.9,0.0],[33000.0,2.582],[39298.9,0.135],[39387.7,0.402],[69652.2,0.214],[69655.7,0.981],[69655.8,1.331],[69665.9,0.0],[69667.1,0.507],[69667.2,0.143],[69668.2,0.002]],null]
["binance","BTCUSDT",1771115467952,0,false,1771115468054,682298,1771115468054,{"firstUpdateId":9911515860301,"version":null,"lastId":null,"mrid":null,"id":null},9911515864964,[[69699.8,0.066],[69700.5,0.132],[69707.2,0.079],[69708.4,1.078],[69709.3,1.451],[69710.0,0.007],[69711.1,0.002],[69713.9,0.009],[69820.1,0.03],[69820.8,0.0],[70396.0,0.022]],null]
["binance","BTCUSDT",1771115471853,0,true,1771115471955,735549,1771115471955,{"firstUpdateId":9911516145236,"version":null,"lastId":null,"mrid":null,"id":null},9911516149978,[[5000.0,56.417],[19199.8,0.27],[19298.9,1.3],[19299.8,0.13],[19398.9,0.46],[39499.8,0.021],[39598.9,0.231],[66210.7,0.0],[69520.4,35.483],[69589.5,0.03],[69592.0,0.579],[69603.2,0.12],[69603.9,0.32],[69626.8,0.006],[69628.0,0.675],[69643.1,0.139],[69656.6,0.0],[69656.9,0.108],[69674.6,0.881],[69675.1,0.008],[69684.8,0.007],[69698.6,0.002],[69698.9,0.192],[69699.5,0.005]],null]
["binance","BTCUSDT",1771115473726,0,false,1771115473826,645582,1771115473826,{"firstUpdateId":9911516329649,"version":null,"lastId":null,"mrid":null,"id":null},9911516333022,[[69713.2,0.009],[69713.6,0.634],[69714.0,1.213],[69714.3,0.015],[69744.5,0.62],[69744.7,0.008],[69749.0,0.159],[69760.2,0.002],[69830.7,0.0],[70397.0,5.655]],null]
["binance","BTCUSDT",1771115479290,0,true,1771115479390,749749,1771115479390,{"firstUpdateId":9911516971139,"version":null,"lastId":null,"mrid":null,"id":null},9911516974904,[[5000.0,56.417],[19186.2,0.3],[19194.4,0.05],[19294.4,0.05],[19486.2,0.12],[19586.2,0.47],[19594.4,0.05],[33000.0,2.582],[39186.2,0.042],[39303.5,0.063],[68483.7,0.0],[68542.4,3.716],[68989.3,0.0],[69570.8,0.509],[69574.2,0.0],[69588.0,0.076],[69620.1,0.296],[69635.9,0.0],[69640.3,0.346],[69642.6,0.556],[69644.2,0.035],[69652.4,0.006],[69653.3,0.102],[69654.3,0.027],[69660.8,0.0],[69661.6,0.08],[69662.4,1.402],[69665.6,0.002],[69672.6,0.211],[69674.0,0.067],[69675.4,0.195],[69676.8,0.032],[69676.9,0.062]],null]
["binance","BTCUSDT",1771115483250,0,false,1771115483351,414554,1771115483351,{"firstUpdateId":9911517292626,"version":null,"lastId":null,"mrid":null,"id":null},9911517296939,[[69689.9,0.091],[69705.8,0.168],[69707.8,0.002],[69709.5,0.545],[69718.3,0.87],[69720.9,0.26],[69722.5,0.112],[69728.7,0.026],[69740.5,0.022],[69740.6,0.004],[69766.6,0.16],[69769.2,0.377],[69776.2,0.066],[70386.8,0.0]],null]
["binance","BTCUSDT",1771115485172,0,true,1771115485275,515979,1771115485275,{"firstUpdateId":9911517419996,"version":null,"lastId":null,"mrid":null,"id":null},9911517423675,[[5000.0,56.417],[19188.9,0.0],[19194.7,1.35],[19289.8,0.36],[19294.7,0.0],[19494.7,0.02],[19594.7,1.26],[39494.7,0.165],[39588.9,0.018],[68544.7,1.02],[68644.5,0.036],[68997.8,0.0],[69595.1,0.0],[69597.2,0.262],[69602.0,0.002],[69602.2,0.081],[69627.5,0.033],[69629.2,0.461],[69642.5,1.001],[69642.7,0.532],[69651.3,0.952],[69652.1,0.312],[69653.1,2.638],[69653.2,1.329],[69658.1,0.046],[69658.2,0.046],[69658.7,0.002],[69658.8,0.0],[69661.9,0.0],[69662.4,0.541],[69663.7,0.451],[69663.8,0.775],[69668.7,0.0],[69670.4,0.865],[69693.6,0.004],[69694.7,1.78]],null]
["binance","BTCUSDT",1771115489126,0,true,1771115489227,274576,1771115489227,{"firstUpdateId":9911517752526,"version":null,"lastId":null,"mrid":null,"id":null},9911517755589,[[5000.0,56.417],[19186.3,0.32],[19286.3,1.24],[19288.4,0.01],[19386.3,1.35],[19388.4,0.01],[19488.4,0.01],[39286.3,0.042],[39394.7,0.093],[66204.0,0.002],[67686.3,0.003],[68989.4,0.0],[69610.6,0.077],[69686.3,1.294]],null]
["binance","BTCUSDT",1771115491102,0,false,1771115491203,445557,1771115491203,{"firstUpdateId":9911517906433,"version":null,"lastId":null,"mrid":null,"id":null},9911517911378,[[69686.4,7.226],[69686.5,0.141],[69687.5,0.002],[69696.7,0.052],[69698.2,0.05],[69698.8,0.688],[69699.4,0.032],[69700.6,0.038],[69703.2,0.012],[69703.3,0.004],[69703.8,0.019],[69703.9,0.02],[69708.6,1.203],[69708.7,0.056],[69709.2,0.0],[69709.3,0.339],[69735.6,0.131],[69736.0,0.004],[69740.6,0.47],[69765.3,0.018],[69798.4,0.245],[69817.5,0.018],[69817.6,0.0],[69818.8,0.0],[69961.5,0.0],[70383.3,2.298],[71332.4,0.0]],null]
["binance","BTCUSDT",1771115496562,0,false,1771115496663,472394,1771115496663,{"firstUpdateId":9911518317320,"version":null,"lastId":null,"mrid":null,"id":null},9911518320258,[[69706.2,0.039],[69733.2,0.0],[69741.3,0.094],[69812.3,0.003],[70740.1,0.457]],null]
["binance","BTCUSDT",1771115500201,0,false,1771115500303,748100,1771115500303,{"firstUpdateId":9911518528840,"version":null,"lastId":null,"mrid":null,"id":null},9911518530675,[[69681.7,0.004],[69682.9,1.158],[69683.0,0.131],[69683.8,0.005],[69683.9,0.004],[69684.0,0.056],[69684.1,0.005],[69684.9,0.002],[69685.0,1.243],[69685.7,0.03],[69691.0,0.007],[69691.6,0.076],[69695.2,0.002],[69706.1,0.006],[69715.3,0.01],[69720.4,0.0],[69723.0,1.34],[69736.2,0.0],[69736.3,0.145],[69910.0,0.006],[69913.3,0.0],[69949.9,0.0],[70054.8,0.0],[70372.1,0.0]],null]
["binance","BTCUSDT",1771115502438,0,true,1771115502538,959437,1771115502538,{"firstUpdateId":9911518660897,"version":null,"lastId":null,"mrid":null,"id":null},9911518663507,[[1000.0,33.366],[5000.0,56.417],[19175.2,1.28],[19275.2,1.31],[19375.2,0.0],[19575.2,0.41],[39275.2,0.138],[39375.2,0.162],[68573.2,0.0],[68978.5,0.0],[69326.8,0.074],[69400.6,2.286],[69615.3,0.454],[69664.8,0.03],[69670.0,0.026]],null]
["binance","BTCUSDT",1771115507950,0,false,1771115508051,647201,1771115508051,{"firstUpdateId":9911519202794,"version":null,"lastId":null,"mrid":null,"id":null},9911519208386,[[69680.5,0.428],[69689.2,0.873],[69724.1,0.003],[69764.0,0.368],[69772.1,0.447],[69793.9,0.003],[69799.7,0.006],[70366.3,0.021]],null]
["binance","BTCUSDT",1771115511694,0,false,1771115511795,771881,1771115511795,{"firstUpdateId":9911519570222,"version":null,"lastId":null,"mrid":null,"id":null},9911519574997,{"$vector":{"dim":68,"fixed":false,"head":[69676.8,0.69,69678.3,0.004,69678.9,0.006,69680.3,0.002,69681.1,0.0,69681.2,0.006,69683.2,0.288,69688.3,0.059,69688.6,0.007,69688.9,0.0,69689.2,0.181,69689.3,0.0,69689.5,0.044,69689.7,0.006,69689.9,0.525,69690.0,0.158,69690.2,0.0,69690.3,0.012,69690.4,0.036,69691.8,0.861,69694.6,1.442,69695.5,0.065,69702.1,0.002,69702.9,0.382,69706.4,0.044,69707.6,0.056,69707.9,0.021,69708.0,0.965,69708.2,0.068,69708.3,0.022,69709.7,0.171,69709.9,0.009]}},null]
["binance","BTCUSDT",1771115513826,0,true,1771115513926,684494,1771115513926,{"firstUpdateId":9911519740187,"version":null,"lastId":null,"mrid":null,"id":null},9911519743246,[[1000.0,33.516],[5000.0,56.417],[19178.4,0.27],[19276.7,1.27],[19278.4,0.14],[19376.7,0.48],[39278.4,0.006],[39378.4,0.009],[39469.5,0.0],[68981.6,0.0],[69014.8,0.578],[69328.4,2.194],[69432.4,0.003],[69600.1,0.469],[69607.6,0.232],[69626.2,0.002],[69627.3,0.002],[69627.5,0.016],[69633.9,0.546],[69637.3,0.002],[69638.0,0.11],[69640.1,0.947],[69643.0,0.007],[69665.3,0.002],[69665.9,0.006],[69669.8,0.069],[69676.6,0.205],[69676.7,0.082],[69677.5,0.002],[69678.4,4.28]],null]
["binance","BTCUSDT",1771115517780,0,false,1771115517883,575980,1771115517883,{"firstUpdateId":9911520048175,"version":null,"lastId":null,"mrid":null,"id":null},9911520050292,[[69704.3,0.004],[69716.1,0.057],[69744.5,1.123],[69744.6,0.002],[69747.1,0.011],[69754.1,0.002],[69756.3,0.014],[69763.3,0.014],[69770.2,1.06],[69771.4,0.0],[69771.8,0.072],[69772.0,0.004],[69774.3,0.072],[69774.5,0.265],[69776.8,0.072],[69777.0,0.014],[69779.3,0.072],[69779.5,0.0],[70378.3,0.783],[70517.7,1.132],[71070.3,0.009],[72468.7,0.017],[89523.2,0.042]],null]
["binance","BTCUSDT",1771115519602,0,true,1771115519703,605227,1771115519703,{"firstUpdateId":9911520141193,"version":null,"lastId":null,"mrid":null,"id":null},9911520145854,[[5000.0,56.417],[19181.4,0.71],[19281.4,1.59],[19381.4,0.7],[39181.4,0.201],[39581.4,0.099],[68984.6,0.027],[68984.7,0.0],[69333.0,0.925],[69438.9,0.0],[69486.1,3.481],[69499.1,0.028],[69553.0,0.071],[69562.4,0.089],[69578.0,0.344],[69579.0,0.275],[69580.0,0.565],[69613.2,0.544],[69615.4,0.124],[69649.5,0.007],[69654.5,0.423],[69660.5,0.64],[69661.4,0.004],[69676.7,0.008],[69678.4,0.073],[69680.2,0.0],[69681.4,2.586]],null]
["binance","BTCUSDT",1771115525218,0,false,1771115525319,442607,1771115525319,{"firstUpdateId":9911521009782,"version":null,"lastId":null,"mrid":null,"id":null},9911521012861,[[69695.2,6.135],[69706.8,0.008],[69707.1,0.006],[69707.4,0.128],[69707.5,0.044],[69707.7,0.375],[69707.8,0.006],[69707.9,0.004],[69708.0,0.086],[69708.1,0.263],[69708.2,0.097],[69708.4,0.085],[69708.5,0.004],[69712.2,0.004],[69712.3,0.017],[69712.8,0.012],[69712.9,0.949],[69735.4,0.091],[69735.7,0.081],[69736.1,0.289],[69751.7,0.018],[69752.1,0.098],[69752.4,0.002],[69752.7,0.008],[69752.8,0.0],[69753.1,0.011],[69753.4,0.021],[69760.3,0.002],[69761.7,0.003],[69763.1,0.087],[69763.5,0.105],[69763.8,0.078],[69779.5,0.0],[69779.8,1.306],[69780.1,0.07],[69780.2,0.0],[69780.4,0.0],[69780.5,0.254],[69780.8,0.0],[69781.1,0.0],[69781.2,0.005],[69791.5,0.0],[69793.7,0.015],[69931.2,0.009],[70378.0,1.855],[70392.1,0.006],[70392.2,0.709]],null]
["binance","BTCUSDT",1771115529118,0,true,1771115529218,736371,1771115529218,{"firstUpdateId":9911521259813,"version":null,"lastId":null,"mrid":null,"id":null},9911521262576,[[5000.0,56.397],[19395.1,0.64],[19495.1,1.52],[19595.1,0.84],[39195.1,0.039],[39295.1,0.261],[66210.4,0.002],[68998.1,1.448],[69586.9,0.004],[69645.7,0.677],[69672.0,0.879],[69672.7,0.0],[69673.6,0.002],[69695.1,2.312]],null]
["binance","BTCUSDT",1771115531092,0,false,1771115531195,509677,1771115531195,{"firstUpdateId":9911521457390,"version":null,"lastId":null,"mrid":null,"id":null},9911521461322,[[69699.9,2.464],[69700.5,0.0],[69704.3,0.058],[69705.7,0.013],[69706.7,1.032],[69706.8,0.137],[69711.7,0.004],[69713.1,0.002],[69720.0,0.254],[69721.4,0.147],[69722.6,0.15],[69723.9,0.535],[69727.0,0.173],[69732.9,0.115],[69734.0,0.005],[69745.4,0.064],[69745.8,0.02],[69751.3,0.986],[69828.8,0.319],[69875.0,0.333],[70396.9,0.691],[70919.6,2.957]],null]
["binance","BTCUSDT",1771115536552,0,true,1771115536654,663545,1771115536654,{"firstUpdateId":9911521782041,"version":null,"lastId":null,"mrid":null,"id":null},9911521783970,[[5000.0,56.417],[19299.7,0.93],[19399.7,1.53],[19499.7,0.54],[39399.7,0.033],[39499.7,0.267],[60000.0,208.364],[69096.3,0.0],[69555.4,0.574],[69560.3,0.295],[69563.8,0.584],[69578.0,0.346],[69650.2,0.538],[69654.7,0.959],[69655.4,0.017],[69663.8,0.074],[69665.0,0.004],[69665.7,0.299],[69665.8,0.779],[69667.1,0.143],[69670.0,0.019],[69672.4,0.861],[69675.0,0.022],[69676.6,0.14],[69678.4,0.145],[69680.0,0.008],[69680.2,0.028],[69685.0,0.012],[69690.0,0.128],[69695.0,0.009],[69699.7,1.274]],null]
["binance","BTCUSDT",1771115536969,0,true,1771115537071,201906,1771115537071,{"firstUpdateId":9911521798749,"version":null,"lastId":null,"mrid":null,"id":null},9911521800823,[[1000.0,33.366],[5000.0,56.417],[19199.7,0.19],[19299.7,1.25],[19399.7,1.36],[19499.7,0.2],[39399.7,0.081],[39499.7,0.219],[69002.7,0.162],[69134.8,0.0],[69498.6,0.028],[69500.0,10.061],[69553.7,0.04],[69562.7,0.018],[69594.0,1.24],[69607.9,0.22],[69626.3,0.074],[69630.6,0.002],[69640.2,0.11],[69646.1,0.362],[69646.4,0.014],[69653.3,0.375],[69665.2,0.074],[69666.3,0.587],[69697.7,0.003],[69699.3,0.0]],null]
["binance","BTCUSDT",1771115542541,0,true,1771115542643,295379,1771115542643,{"firstUpdateId":9911522368509,"version":null,"lastId":null,"mrid":null,"id":null},9911522373390,[[5000.0,56.417],[19299.9,0.29],[19395.2,0.29],[19399.9,0.25],[19496.3,0.07],[39199.9,0.03],[39295.2,0.15],[66210.0,0.0],[66912.0,0.05],[69002.9,0.235],[69320.7,0.0],[69576.4,0.057],[69596.0,0.119],[69622.5,0.012],[69648.4,0.36],[69649.1,0.196],[69649.3,0.072],[69689.4,0.066],[69689.6,0.032],[69691.3,0.004],[69693.0,0.134],[69694.1,0.004],[69694.8,0.079],[69695.5,0.03],[69697.3,0.147],[69699.6,0.13],[69699.7,0.003],[69699.8,0.004],[69699.9,8.792]],null]
["binance","BTCUSDT",1771115546390,0,true,1771115546490,649526,1771115546490,{"firstUpdateId":9911522765935,"version":null,"lastId":null,"mrid":null,"id":null},9911522768802,[[5000.0,56.417],[19203.2,0.35],[19403.2,0.04],[19503.2,1.25],[19599.9,0.0],[19603.2,1.36],[39503.2,0.012],[39603.2,0.255],[68537.1,1.011],[68633.2,0.0]],null]
["binance","BTCUSDT",1771115548364,0,false,1771115548467,530808,1771115548467,{"firstUpdateId":9911523002573,"version":null,"lastId":null,"mrid":null,"id":null},9911523006924,[[69708.7,0.002],[69708.8,0.004],[69713.7,0.032],[69718.1,1.321],[69719.8,0.005],[69719.9,0.004],[69726.6,0.05],[69726.7,0.005],[69727.2,0.055],[69727.3,0.05],[69731.5,0.0],[69774.0,0.011],[69777.9,0.052],[69779.6,0.783],[69783.8,0.052],[69786.4,0.112],[69788.2,0.056],[69790.4,0.058],[69793.8,0.052],[70401.7,0.002],[89523.2,0.006]],null]
["binance","BTCUSDT",1771115553834,0,false,1771115553935,899164,1771115553935,{"firstUpdateId":9911523605486,"version":null,"lastId":null,"mrid":null,"id":null},9911523621057,{"$vector":{"dim":174,"fixed":false,"head":[69709.2,0.0,69709.3,0.0,69709.4,0.0,69709.6,0.0,69709.9,0.0,69710.0,0.0,69710.1,0.0,69710.2,0.03,69710.3,0.007,69710.6,0.002,69710.7,0.0,69711.2,0.0,69711.7,0.0,69712.4,0.0,69712.8,0.004,69712.9,0.004,69713.0,0.005,69713.1,0.002,69713.2,0.0,69713.4,0.102,69713.7,0.004,69713.8,0.072,69714.0,0.142,69714.3,0.006,69714.4,0.004,69714.8,0.07,69715.1,0.031,69715.8,0.073,69716.1,0.215,69716.4,0.002,69716.6,0.031,69716.8,0.009]}},null]
["binance","BTCUSDT",1771115557578,0,false,1771115557679,450343,1771115557679,{"firstUpdateId":9911523980691,"version":null,"lastId":null,"mrid":null,"id":null},9911523986370,[[69719.6,0.06],[69727.6,0.864],[69729.7,0.336],[69737.7,2.337],[69739.1,0.085],[69846.3,0.02],[69849.7,0.002],[69850.9,0.343],[70412.1,0.0]],null]
["binance","BTCUSDT",1771115559710,0,true,1771115559811,146274,1771115559811,{"firstUpdateId":9911524236172,"version":null,"lastId":null,"mrid":null,"id":null},9911524240299,[[1000.0,33.366],[5000.0,56.417],[19319.5,0.14],[19419.5,0.92],[19519.5,0.78],[19614.9,0.25],[39519.5,0.111],[39614.9,0.147],[48803.6,0.0],[68429.4,1.261],[68499.4,2.312],[69022.3,0.005],[69460.1,0.002],[69490.6,0.007],[69617.6,0.002],[69660.9,0.014],[69671.7,0.012],[69673.7,1.267],[69719.5,6.657]],null]
["binance","BTCUSDT",1771115563660,0,false,1771115563763,52524,1771115563763,{"firstUpdateId":9911524566462,"version":null,"lastId":null,"mrid":null,"id":null},9911524570256,[[69725.0,3.109],[69726.0,0.008],[69726.3,0.002],[69727.4,0.058],[69737.7,0.761],[69810.3,0.004],[69900.0,0.77],[70422.3,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771115565481,0,true,1771115565582,772769,1771115565582,{"firstUpdateId":9911524706332,"version":null,"lastId":null,"mrid":null,"id":null},9911524710398,[[1000.0,33.366],[5000.0,56.437],[19426.6,1.15],[19524.9,0.05],[19526.6,1.369],[19626.6,0.16],[39326.6,0.186],[39424.9,0.096],[68575.9,0.0],[68645.8,0.651],[69029.3,0.723],[69612.1,0.0],[69613.1,0.037],[69614.1,0.078],[69615.1,0.0],[69689.6,0.074],[69689.7,0.002],[69691.9,0.0],[69694.9,0.038],[69695.1,0.12],[69696.6,0.213],[69701.3,0.08],[69705.8,0.091],[69714.1,0.067],[69723.2,0.002],[69723.3,0.0],[69723.4,0.007],[69723.6,0.204],[69723.8,0.002],[69725.5,0.059],[69726.6,0.447]],null]
["binance","BTCUSDT",1771115571096,0,false,1771115571199,128763,1771115571199,{"firstUpdateId":9911525099519,"version":null,"lastId":null,"mrid":null,"id":null},9911525104211,[[69725.0,9.234],[69728.3,0.006],[69732.0,0.512],[69732.6,0.042],[69736.5,0.008],[69737.3,0.005],[69738.9,0.016],[69739.9,0.46],[69755.2,0.004],[69818.4,0.0],[70104.0,0.011],[70422.3,0.0]],null]
["binance","BTCUSDT",1771115574996,0,true,1771115575099,486930,1771115575099,{"firstUpdateId":9911525312496,"version":null,"lastId":null,"mrid":null,"id":null},9911525315071,[[5000.0,56.417],[19224.8,1.48],[19324.8,0.51],[19624.8,1.01],[39424.8,0.144],[39524.8,0.156],[55780.0,0.027],[68584.8,4.512],[68734.7,0.285],[69027.6,1.468],[69167.0,1.191],[69485.5,0.03],[69487.5,0.258],[69487.7,7.062],[69541.7,1.845],[69552.2,0.391],[69585.4,2.597],[69603.8,0.128],[69619.5,0.03],[69619.6,0.094],[69619.9,0.062],[69636.0,0.007],[69652.3,0.002],[69652.4,0.871],[69714.9,0.011],[69715.4,0.0],[69717.8,0.0],[69719.9,0.071],[69720.0,0.015],[69721.4,0.0],[69721.8,0.002],[69724.8,1.173]],null]
["binance","BTCUSDT",1771115576977,0,false,1771115577078,629355,1771115577078,{"firstUpdateId":9911525426640,"version":null,"lastId":null,"mrid":null,"id":null},9911525429155,[[69794.9,0.261],[69801.9,0.298],[69808.8,0.016],[69899.6,0.0],[69900.6,0.488],[70414.9,0.0]],null]
["binance","BTCUSDT",1771115582440,0,true,1771115582543,218157,1771115582543,{"firstUpdateId":9911525872014,"version":null,"lastId":null,"mrid":null,"id":null},9911525877669,[[5000.0,56.437],[19209.0,0.3],[19409.0,0.08],[19509.0,1.25],[19609.0,1.37],[39211.0,0.096],[39609.0,0.138],[66223.6,0.008],[68323.3,0.632],[69011.9,0.029],[69151.4,0.0],[69466.1,0.004],[69489.4,0.002],[69670.7,0.511],[69705.5,0.008],[69708.0,0.004],[69709.0,1.672]],null]
["binance","BTCUSDT",1771115582858,0,true,1771115582958,882544,1771115582958,{"firstUpdateId":9911525914690,"version":null,"lastId":null,"mrid":null,"id":null},9911525926933,[[1000.0,33.366],[5000.0,56.417],[19409.0,0.43],[19509.0,1.29],[19609.0,1.28],[39211.0,0.045],[39609.0,0.189],[68405.4,1.678],[69664.1,0.54],[69666.2,0.002],[69675.4,0.04],[69700.7,0.036]],null]
["binance","BTCUSDT",1771115588473,0,false,1771115588574,778833,1771115588574,{"firstUpdateId":9911526424665,"version":null,"lastId":null,"mrid":null,"id":null},9911526427751,[[69712.0,0.009],[69714.9,0.02],[69722.6,0.013],[69724.0,0.122],[69779.1,0.131],[69779.5,0.819],[69779.8,0.225],[70406.2,0.732],[70908.0,0.03],[70969.8,0.011],[71103.2,0.03]],null]
["binance","BTCUSDT",1771115592326,0,false,1771115592426,610357,1771115592426,{"firstUpdateId":9911526802587,"version":null,"lastId":null,"mrid":null,"id":null},9911526805679,[[69709.1,2.848],[69709.9,0.012],[69710.0,0.002],[69715.5,0.0],[69715.8,1.213],[69718.0,0.859],[69718.3,0.006],[69719.1,0.0],[69755.4,0.049],[69755.6,0.837],[69759.5,0.613],[69763.5,4.656],[70078.1,0.517],[70079.6,0.0],[70406.2,1.441],[89523.2,0.0]],null]
["binance","BTCUSDT",1771115594250,0,true,1771115594350,623753,1771115594350,{"firstUpdateId":9911526922574,"version":null,"lastId":null,"mrid":null,"id":null},9911526926516,[[1000.0,33.366],[5000.0,56.417],[19209.0,0.46],[19509.0,1.09],[19609.0,1.45],[39209.0,0.287],[39609.0,0.054],[69011.9,2.2],[69027.7,1.507],[69698.0,0.079],[69700.8,0.002],[69709.0,0.493]],null]
["binance","BTCUSDT",1771115599712,0,true,1771115599815,448899,1771115599815,{"firstUpdateId":9911527227759,"version":null,"lastId":null,"mrid":null,"id":null},9911527229837,[[1000.0,33.366],[5000.0,56.417],[19202.4,1.18],[19502.4,0.47],[19602.4,1.35],[33000.0,2.586],[39402.4,0.111],[39502.4,0.189],[48791.6,0.0],[67709.0,0.006],[68311.9,0.0],[68579.0,0.727],[69005.4,0.044],[69427.9,0.0],[69428.6,1.517],[69428.7,0.367],[69590.3,0.0],[69594.7,0.295],[69602.0,0.0],[69653.5,0.79],[69653.7,0.164],[69664.0,1.813],[69673.9,0.775],[69674.8,0.007],[69699.3,0.138],[69702.3,0.006],[69702.4,1.769]],null]
["binance","BTCUSDT",1771115603456,0,true,1771115603559,269506,1771115603559,{"firstUpdateId":9911527574223,"version":null,"lastId":null,"mrid":null,"id":null},9911527577192,[[5000.0,56.417],[19196.7,0.59],[19296.7,1.47],[19396.7,0.94],[39296.7,0.261],[39399.7,0.033],[68302.8,0.018],[68999.7,2.357],[69522.3,0.09],[69611.8,0.003],[69613.8,0.075],[69616.7,0.043],[69660.7,0.114],[69681.0,0.007],[69696.7,2.014]],null]
["binance","BTCUSDT",1771115605640,0,false,1771115605743,366031,1771115605743,{"firstUpdateId":9911527686704,"version":null,"lastId":null,"mrid":null,"id":null},9911527691022,[[69696.8,2.979],[69696.9,0.033],[69697.6,0.002],[69698.8,0.0],[69699.8,1.313],[69700.4,0.0],[69701.0,0.0],[69701.1,0.006],[69702.3,1.147],[69702.4,0.347],[69702.5,0.07],[69703.7,0.129],[69705.1,0.009],[69705.9,0.0],[69707.1,0.287],[69707.8,0.002],[69707.9,0.005],[69708.6,0.009],[69708.7,0.957],[69709.9,0.156],[69710.6,1.733],[69712.2,0.541],[69712.4,0.007],[69712.8,0.107],[69713.9,0.167],[69732.3,0.103],[69732.4,0.054],[69750.7,0.0],[69750.9,4.893],[69757.3,0.023],[69763.5,0.018],[69832.7,0.284],[70369.2,0.565]],null]
["binance","BTCUSDT",1771115607566,0,true,1771115607667,826057,1771115607667,{"firstUpdateId":9911527985209,"version":null,"lastId":null,"mrid":null,"id":null},9911527997081,{"$vector":{"dim":127,"fixed":false,"head":[5000.0,56.417,19308.2,0.02,19406.6,0.74,19408.2,0.04,19496.7,0.52,19506.6,0.51,19508.2,0.03,19596.7,0.37,33000.0,2.582,39196.7,0.147,39608.2,0.006,68700.4,0.0,68700.7,0.0,68702.5,0.01,68706.3,0.016,68708.2,0.817,68793.7,0.0,69009.5,0.0,69010.9,0.003,69011.1,0.072,69358.1,0.015,69574.2,0.078,69577.6,0.0,69579.2,0.138,69585.7,1.203,69586.2,0.217,69605.5,0.098,69620.3,0.002,69621.5,0.002,69623.4,0.004,69637.8,0.249,69640.6,0.209]}},null]
["binance","BTCUSDT",1771115611414,0,false,1771115611514,784285,1771115611514,{"firstUpdateId":9911528331624,"version":null,"lastId":null,"mrid":null,"id":null},9911528336563,[[69708.7,0.138],[69711.0,0.005],[69741.9,0.058],[69743.4,0.006],[69743.5,0.0],[69761.8,0.223],[69769.0,0.003],[69793.9,0.116],[69803.8,0.361],[70405.7,0.062],[70405.8,0.0]],null]
["binance","BTCUSDT",1771115616978,0,true,1771115617079,731365,1771115617079,{"firstUpdateId":9911528906954,"version":null,"lastId":null,"mrid":null,"id":null},9911528913656,[[5000.0,56.417],[19211.0,0.19],[19218.4,0.75],[19219.7,0.14],[19312.5,0.08],[19619.7,0.24],[39219.7,0.021],[39311.0,0.216],[68046.1,0.004],[68810.4,0.005],[69022.5,0.0],[69470.0,0.031],[69495.5,0.364],[69566.9,0.249],[69619.4,0.006],[69630.6,0.258],[69633.4,0.327],[69648.2,0.032],[69665.1,0.0],[69666.6,0.002],[69666.7,0.36],[69667.4,0.473],[69670.1,0.5],[69676.1,0.014],[69677.1,0.0],[69679.4,0.0],[69688.8,0.136],[69690.1,0.013],[69701.5,0.004],[69702.8,0.09],[69703.0,0.226],[69703.9,0.039],[69704.1,0.0],[69704.8,0.002],[69705.0,0.004],[69705.9,0.608],[69710.2,0.064],[69710.6,0.065],[69710.9,0.038],[69716.4,0.13],[69718.0,0.0],[69718.7,0.003],[69718.8,0.002],[69719.7,6.699]],null]
["binance","BTCUSDT",1771115620930,0,false,1771115621031,347208,1771115621031,{"firstUpdateId":9911529133087,"version":null,"lastId":null,"mrid":null,"id":null},9911529135254,[[69784.7,0.41],[69784.9,0.185],[69814.5,0.06]],null]
["binance","BTCUSDT",1771115622852,0,true,1771115622954,608422,1771115622954,{"firstUpdateId":9911529269227,"version":null,"lastId":null,"mrid":null,"id":null},9911529272461,[[1000.0,33.366],[5000.0,56.437],[19219.7,1.6],[19319.7,0.63],[19619.7,0.77],[39519.7,0.189],[39619.7,0.111],[68708.8,6.685],[69022.5,3.615],[69667.6,0.102],[69667.7,0.002],[69702.8,0.209]],null]
["binance","BTCUSDT",1771115624833,0,true,1771115624934,758212,1771115624934,{"firstUpdateId":9911529455687,"version":null,"lastId":null,"mrid":null,"id":null},9911529461481,[[5000.0,56.417],[19219.7,0.0],[19432.6,0.41],[19532.6,0.96],[19619.7,0.34],[19632.6,0.98],[39432.6,0.126],[39519.7,0.174],[68721.5,3.033],[69035.3,0.015],[69035.4,0.0],[69393.6,0.0],[69435.5,10.0],[69503.9,0.212],[69664.3,0.341],[69693.8,0.02],[69695.4,0.89],[69696.0,0.179],[69698.0,0.006],[69701.1,1.02],[69717.1,0.0],[69717.5,0.06],[69722.0,0.002]],null]
["binance","BTCUSDT",1771115628785,0,false,1771115628887,508231,1771115628887,{"firstUpdateId":9911529792206,"version":null,"lastId":null,"mrid":null,"id":null},9911529794193,[[69714.8,0.022],[69715.6,0.004],[69716.2,0.004],[69716.3,0.007],[69716.8,0.346],[69717.5,0.0],[69718.0,0.003],[69718.5,0.002],[69719.1,0.002],[69719.9,0.0],[69720.0,0.102],[69720.7,0.486],[69720.8,0.949],[69720.9,0.192],[69723.0,0.54],[69726.1,0.167],[69726.4,0.092],[69726.7,0.22],[69729.0,0.002],[69732.6,0.004],[69733.5,0.002],[69751.8,0.015],[69756.4,0.143],[69756.9,1.105],[69757.0,0.358],[69757.3,1.571],[69757.6,0.177],[69764.9,0.29],[69766.2,0.386],[69769.7,0.139],[69787.8,0.096],[69788.1,0.342],[69788.4,0.612],[69788.5,0.34],[69792.4,0.005],[69793.5,0.065],[69794.0,0.319],[69804.7,0.0],[69814.0,0.074],[69816.5,0.108],[69819.0,0.226],[69821.5,0.072],[69824.2,0.0],[69826.1,0.255],[69826.7,0.001],[69829.2,0.002],[69831.7,0.005],[69870.7,0.146],[69916.3,0.945],[69993.1,1.001],[70411.2,0.0],[70562.7,0.0],[75904.2,0.002]],null]
["binance","BTCUSDT",1771115634354,0,false,1771115634454,674335,1771115634454,{"firstUpdateId":9911530166957,"version":null,"lastId":null,"mrid":null,"id":null},9911530169674,[[69711.3,7.179],[69740.8,0.002],[69755.2,0.0],[69761.4,0.002],[70408.4,0.002],[71500.0,89.286]],null]
["binance","BTCUSDT",1771115638201,0,true,1771115638303,809214,1771115638303,{"firstUpdateId":9911530384478,"version":null,"lastId":null,"mrid":null,"id":null},9911530386986,[[5000.0,56.417],[19311.2,0.55],[19411.2,1.41],[19511.2,1.04],[39411.2,0.231],[39511.2,0.069],[66118.3,0.002],[66922.8,0.648],[69014.1,0.81],[69362.6,0.0],[69677.6,0.026],[69677.9,0.006],[69695.3,2.445]],null]
["binance","BTCUSDT",1771115640176,0,false,1771115640279,678020,1771115640279,{"firstUpdateId":9911530473531,"version":null,"lastId":null,"mrid":null,"id":null},9911530475966,[[69718.8,0.084],[69719.5,1.046],[69719.6,0.878],[69766.0,1.781],[69807.5,1.826],[69822.2,11.556],[69874.5,2.831],[70269.0,0.352],[70408.4,1.418],[89523.2,0.018]],null]
["binance","BTCUSDT",1771115645844,0,false,1771115645947,755418,1771115645947,{"firstUpdateId":9911531228853,"version":null,"lastId":null,"mrid":null,"id":null},9911531231194,[[69724.0,0.027],[69726.7,0.046],[69739.3,0.209],[69740.6,0.058],[69761.5,0.156],[69777.1,0.944],[69779.3,0.092],[69789.0,0.116],[69917.7,0.0],[69969.8,0.009],[70392.3,0.0]],null]
["binance","BTCUSDT",1771115646052,0,true,1771115646155,476631,1771115646155,{"firstUpdateId":9911531240522,"version":null,"lastId":null,"mrid":null,"id":null},9911531245511,[[5000.0,56.417],[19195.2,1.19],[19200.5,0.02],[19295.2,1.31],[19300.5,0.02],[19400.5,0.01],[19595.2,0.09],[39202.7,0.006],[39203.7,0.0],[39595.2,0.138],[60000.0,208.384],[68998.2,0.0],[69420.9,1.66],[69467.7,0.0],[69469.8,0.028],[69530.6,0.028],[69603.1,0.795],[69604.3,0.475],[69642.2,0.002],[69645.8,0.034],[69645.9,0.024],[69646.8,0.016],[69667.4,0.441]],null]
["binance","BTCUSDT",1771115651512,0,true,1771115651614,573298,1771115651614,{"firstUpdateId":9911531698011,"version":null,"lastId":null,"mrid":null,"id":null},9911531699852,[[5000.0,56.417],[19195.2,0.64],[19295.2,1.51],[19395.2,0.85],[39295.2,0.027],[39395.2,0.273],[69418.7,2.514],[69592.2,0.13],[69592.6,0.033],[69694.7,0.0]],null]
["binance","BTCUSDT",1771115653489,0,false,1771115653590,713537,1771115653590,{"firstUpdateId":9911531790704,"version":null,"lastId":null,"mrid":null,"id":null},9911531792684,[[69739.0,0.184],[69745.2,0.023],[69745.3,0.002],[69806.4,0.26],[69917.5,0.002],[69986.5,0.007],[70392.3,0.021],[70730.7,0.988]],null]
["binance","BTCUSDT",1771115657286,0,true,1771115657387,464249,1771115657387,{"firstUpdateId":9911532090202,"version":null,"lastId":null,"mrid":null,"id":null},9911532093936,[[1000.0,33.366],[5000.0,56.417],[19195.2,0.45],[19295.2,1.32],[19395.2,1.23],[39195.2,0.18],[39595.2,0.12],[68998.2,2.172],[69376.3,0.074],[69600.7,0.15],[69642.7,0.29],[69654.2,0.002],[69654.5,0.016],[69687.1,0.137],[69695.2,3.332]],null]
["binance","BTCUSDT",1771115662905,0,false,1771115663006,608315,1771115663006,{"firstUpdateId":9911532626127,"version":null,"lastId":null,"mrid":null,"id":null},9911532630187,[[69716.1,2.393],[69717.1,0.026],[69732.0,0.046],[69732.6,0.949],[69820.7,11.606],[70407.0,0.031],[72498.2,0.004],[89523.2,0.0]],null]
["binance","BTCUSDT",1771115666804,0,true,1771115666906,803315,1771115666906,{"firstUpdateId":9911532982566,"version":null,"lastId":null,"mrid":null,"id":null},9911532985132,[[5000.0,56.417],[19209.8,0.0],[19414.9,0.37],[19509.8,0.85],[19514.9,0.38],[19609.8,0.96],[19614.9,0.38],[39214.9,0.054],[39309.8,0.237],[69017.8,0.004]],null]
["binance","BTCUSDT",1771115668780,0,false,1771115668883,316210,1771115668883,{"firstUpdateId":9911533105754,"version":null,"lastId":null,"mrid":null,"id":null},9911533107524,[[69734.0,0.011],[69742.0,0.088],[69825.9,0.002]],null]
["binance","BTCUSDT",1771115670756,0,false,1771115670858,778904,1771115670858,{"firstUpdateId":9911533245287,"version":null,"lastId":null,"mrid":null,"id":null},9911533250095,[[69726.4,0.006],[69727.2,0.494],[69825.9,0.045],[69989.6,0.648],[70063.6,0.304],[70412.1,1.418]],null]
["binance","BTCUSDT",1771115674657,0,true,1771115674758,856096,1771115674758,{"firstUpdateId":9911533536655,"version":null,"lastId":null,"mrid":null,"id":null},9911533540068,[[5000.0,56.417],[19314.9,1.11],[19414.9,1.43],[19514.9,0.46],[39414.9,0.105],[39514.9,0.195],[68320.7,0.009],[68734.7,0.002],[69017.9,0.004],[69472.6,0.0],[69662.3,0.8],[69662.6,0.108],[69681.3,0.004]],null]
["binance","BTCUSDT",1771115680220,0,true,1771115680323,888766,1771115680323,{"firstUpdateId":9911533904269,"version":null,"lastId":null,"mrid":null,"id":null},9911533908306,[[1000.0,33.366],[5000.0,56.437],[19314.9,0.56],[19414.9,1.44],[19514.9,1.0],[39214.9,0.168],[39314.9,0.132],[69017.8,1.494],[69662.2,0.026],[69662.3,0.44],[69714.9,1.66]],null]
["binance","BTCUSDT",1771115684120,0,false,1771115684222,809774,1771115684222,{"firstUpdateId":9911534131095,"version":null,"lastId":null,"mrid":null,"id":null},9911534133475,[[69716.1,0.0],[69734.0,0.091],[69767.3,3.085],[69767.7,0.183],[69826.0,0.043],[69829.9,0.251],[69989.7,0.0],[69989.8,0.002],[70412.1,2.19],[89523.2,0.0]],null]
["binance","BTCUSDT",1771115686044,0,true,1771115686146,601816,1771115686146,{"firstUpdateId":9911534243531,"version":null,"lastId":null,"mrid":null,"id":null},9911534248534,[[5000.0,56.417],[19314.9,0.42],[19414.9,1.28],[19514.9,1.3],[19614.9,0.0],[39514.9,0.27],[39614.9,0.03],[60000.0,208.384],[68545.2,8.816],[68684.6,14.187],[69017.9,0.0],[69472.6,0.004],[69629.7,0.082],[69661.8,0.002],[69661.9,0.592],[69677.2,0.011],[69691.0,0.007],[69691.9,0.906]],null]
["binance","BTCUSDT",1771115688176,0,true,1771115688278,727085,1771115688278,{"firstUpdateId":9911534404780,"version":null,"lastId":null,"mrid":null,"id":null},9911534407032,[[5000.0,56.417],[19214.9,1.26],[19314.9,1.36],[19414.9,0.19],[19614.9,0.19],[39414.9,0.228],[39514.9,0.072],[68558.8,1.02],[69017.8,4.388],[69503.6,0.037]],null]
["binance","BTCUSDT",1771115691972,0,false,1771115692075,375143,1771115692075,{"firstUpdateId":9911534676906,"version":null,"lastId":null,"mrid":null,"id":null},9911534681353,[[69716.2,0.0],[69719.9,0.003],[69764.5,0.255],[69764.6,0.022],[69787.2,0.098],[69787.6,0.144],[69787.9,0.42],[69788.9,0.324],[69826.1,0.255],[70412.1,4.338],[70739.8,5.12],[89523.2,0.0]],null]
["binance","BTCUSDT",1771115697432,0,false,1771115697534,900880,1771115697534,{"firstUpdateId":9911535017875,"version":null,"lastId":null,"mrid":null,"id":null},9911535022036,[[69715.0,0.698],[69720.3,0.0],[69721.7,0.054],[69721.9,0.082],[69726.5,0.185],[69727.5,0.431],[69727.9,0.176],[69728.6,0.103],[69728.8,0.016],[69731.4,0.286],[69731.5,0.04],[69731.8,1.452],[69734.3,0.602],[69735.9,0.019],[69737.7,1.126],[69740.8,0.0],[70412.1,4.359],[70987.8,0.002],[71109.2,0.009]],null]
["binance","BTCUSDT",1771115699669,0,false,1771115699770,716656,1771115699770,{"firstUpdateId":9911535512904,"version":null,"lastId":null,"mrid":null,"id":null},9911535516055,[[69651.6,5.668],[69652.1,0.0],[69654.9,0.027],[69656.5,0.069],[69657.0,0.009],[69657.9,0.08],[69658.3,0.011],[69659.0,0.0],[69661.9,0.178],[69662.2,0.173],[69662.3,0.306],[69664.1,0.376],[69666.1,0.04],[69666.4,0.333],[69666.8,0.537],[69668.5,0.096],[69671.7,0.042],[69676.7,0.08],[69679.1,0.004],[69686.5,0.014],[69689.7,0.011],[69691.1,0.029],[69699.0,0.017],[69708.7,0.018],[69783.4,2.152],[69788.9,0.186],[69789.0,0.087],[69789.2,0.167],[69802.6,2.2],[69838.5,0.002],[69848.9,0.007],[69874.5,0.014],[69923.8,3.732],[69941.6,0.071],[70474.9,1.418],[70562.3,7.862],[70612.4,0.0],[70613.2,6.309],[70661.5,1.992],[70666.8,3.986],[70705.9,3.655],[70726.6,0.98],[70737.7,0.988],[70800.9,0.979],[70806.1,3.916],[70845.3,2.943],[70858.4,0.0],[89523.2,0.012]],null]
["binance","BTCUSDT",1771115703310,0,true,1771115703410,858770,1771115703410,{"firstUpdateId":9911535969771,"version":null,"lastId":null,"mrid":null,"id":null},9911535971902,[[1000.0,33.366],[5000.0,56.417],[19358.0,0.39],[19450.0,0.2],[19458.0,0.6],[19463.0,0.7],[19563.0,0.21],[39258.0,0.048],[39350.0,0.057],[68399.8,0.0],[68961.4,0.0],[69100.7,0.006],[69501.9,0.0],[69600.0,7.386],[69601.1,0.108],[69607.7,0.105],[69607.9,0.108],[69615.1,0.514],[69616.3,0.024],[69616.9,0.018],[69620.4,0.152],[69621.1,0.002],[69636.1,0.896],[69636.6,0.002],[69637.5,0.009],[69640.9,0.039],[69641.3,0.006],[69650.2,0.002]],null]
["binance","BTCUSDT",1771115708773,0,true,1771115708875,334569,1771115708875,{"firstUpdateId":9911536314453,"version":null,"lastId":null,"mrid":null,"id":null},9911536316703,[[5000.0,56.417],[19160.7,0.03],[19360.7,0.36],[19460.7,1.25],[19560.7,1.36],[39158.0,0.003],[39560.7,0.297],[68964.1,0.0],[69103.4,0.006],[69312.4,0.658],[69438.3,0.0],[69616.7,0.0],[69616.9,0.016],[69619.2,0.004]],null]
["binance","BTCUSDT",1771115712726,0,true,1771115712827,860808,1771115712827,{"firstUpdateId":9911536656013,"version":null,"lastId":null,"mrid":null,"id":null},9911536661085,[[5000.0,56.417],[19155.1,0.17],[19160.7,1.29],[19260.7,0.83],[19555.1,0.09],[39355.1,0.015],[39460.7,0.126],[68958.5,0.002],[69379.3,0.004],[69380.2,1.172],[69456.0,0.175],[69498.8,0.105],[69503.0,1.041],[69508.3,0.096],[69533.7,0.212],[69545.2,0.0],[69555.4,0.761],[69573.0,2.245],[69599.6,0.002],[69601.5,0.027],[69605.4,0.02],[69606.1,0.078],[69606.6,0.174],[69608.8,0.0],[69609.6,0.002],[69609.9,0.014],[69613.0,0.542],[69613.3,0.131],[69614.6,0.266],[69615.2,0.038],[69615.8,0.006],[69616.4,0.004],[69619.2,0.028],[69619.8,0.002],[69621.1,0.008],[69621.2,0.033],[69623.5,0.002],[69623.6,0.008],[69626.6,0.884],[69630.8,0.004],[69635.1,0.0],[69637.6,0.03],[69642.9,0.002],[69643.2,0.01],[69645.0,0.006],[69645.4,0.05],[69647.1,0.077],[69647.4,0.007],[69649.9,0.012],[69650.7,0.0],[69651.3,0.0],[69653.6,0.009],[69653.9,0.006],[69654.0,0.004],[69654.9,0.003]],null]
["binance","BTCUSDT",1771115714706,0,false,1771115714807,353192,1771115714807,{"firstUpdateId":9911536934513,"version":null,"lastId":null,"mrid":null,"id":null},9911536937326,[[69644.7,0.254],[69647.7,0.004],[69650.7,0.023],[69653.5,0.165],[69655.2,0.004],[69655.7,0.002],[69656.4,0.061],[69656.8,0.007],[69659.4,0.22],[69668.1,0.0],[69668.3,0.308],[69668.7,0.009],[69680.4,0.0],[70341.1,0.022],[70560.6,0.842],[70621.3,0.851],[70874.1,3.351],[70940.0,0.104]],null]
["binance","BTCUSDT",1771115716681,0,false,1771115716782,797670,1771115716782,{"firstUpdateId":9911537174183,"version":null,"lastId":null,"mrid":null,"id":null},9911537177631,[[69654.3,0.002],[69664.1,0.907],[69665.3,0.695],[69668.1,0.0],[69671.4,0.727],[69673.8,1.015],[69673.9,0.0],[69674.4,0.009],[69674.5,0.007],[69675.7,0.0],[69681.2,0.03],[69852.0,0.007],[69860.6,0.007],[70349.5,0.102]],null]
["binance","BTCUSDT",1771115720580,0,true,1771115720682,665260,1771115720682,{"firstUpdateId":9911537479361,"version":null,"lastId":null,"mrid":null,"id":null},9911537482814,[[5000.0,56.417],[19152.9,0.19],[19358.5,0.2],[19458.5,1.19],[19558.5,1.04],[39152.9,0.084],[39558.5,0.165],[55722.0,0.0],[66872.2,0.022],[68962.0,0.004],[69415.0,0.021],[69536.6,0.125],[69606.0,1.065],[69606.2,0.255],[69621.1,0.002],[69632.8,0.006],[69651.6,0.063],[69655.8,0.043]],null]
["binance","BTCUSDT",1771115726145,0,true,1771115726246,887690,1771115726246,{"firstUpdateId":9911537959119,"version":null,"lastId":null,"mrid":null,"id":null},9911537966938,[[1000.0,33.366],[5000.0,56.417],[19159.1,0.55],[19459.1,0.92],[19559.1,1.53],[39359.1,0.282],[39459.1,0.018],[68962.5,0.006],[68962.6,0.087],[69101.0,0.296],[69103.6,0.028],[69240.6,0.034],[69243.1,0.028],[69415.9,0.0],[69445.1,0.002],[69600.3,0.002],[69600.7,0.24],[69625.5,0.007],[69631.4,0.143],[69632.1,0.107],[69632.6,0.0],[69632.7,0.775],[69633.3,0.0],[69634.3,0.0],[69634.5,0.0],[69638.6,0.862],[69639.3,0.002],[69640.7,0.848],[69656.0,0.0]],null]
["binance","BTCUSDT",1771115728016,0,true,1771115728118,481206,1771115728118,{"firstUpdateId":9911538095074,"version":null,"lastId":null,"mrid":null,"id":null},9911538098319,[[5000.0,56.417],[19259.1,0.39],[19359.1,1.27],[19459.1,1.34],[19559.1,0.0],[39259.1,0.207],[39359.1,0.093],[55727.0,0.0],[66176.2,0.004],[68018.0,0.014],[68224.5,0.014],[68431.1,0.014],[68637.6,0.018],[68665.8,9.802],[68844.1,0.453],[69310.8,0.002],[69625.5,0.005]],null]
["binance","BTCUSDT",1771115731970,0,false,1771115732071,670824,1771115732071,{"firstUpdateId":9911538507546,"version":null,"lastId":null,"mrid":null,"id":null},9911538511600,[[69659.2,0.711],[69660.6,0.004],[69663.3,0.039],[69666.1,0.041],[69666.7,0.006],[69668.2,0.102],[69668.5,0.101],[69668.8,0.087],[69668.9,0.166],[69669.8,0.174],[69692.8,0.969],[69694.3,0.01],[69698.8,2.643],[69699.1,0.105],[69699.4,0.089],[69699.5,0.099],[69700.5,0.257],[69708.7,0.163],[69708.8,0.018],[69729.4,0.214],[69729.8,0.447],[69730.0,0.37],[69730.1,0.283],[69731.1,0.255],[69737.5,0.0],[69747.3,0.0],[69755.3,0.116],[70355.8,0.086]],null]
["binance","BTCUSDT",1771115734102,0,false,1771115734202,848734,1771115734202,{"firstUpdateId":9911538704651,"version":null,"lastId":null,"mrid":null,"id":null},9911538708870,[[69659.2,3.764],[69661.6,0.002],[69664.8,0.289],[69669.4,0.11],[69669.7,0.35],[69670.3,0.98],[69678.0,0.161],[69678.1,0.004],[69678.6,0.0],[69678.7,0.002],[69684.0,0.053],[69684.1,0.124],[69684.6,0.01],[69684.7,0.0],[69685.0,0.012],[69685.1,0.126],[69692.6,0.004],[69698.9,0.102],[69703.9,0.045],[69706.4,0.018],[69706.7,0.281],[69719.1,0.267],[70355.8,0.084]],null]
["binance","BTCUSDT",1771115737846,0,true,1771115737946,677142,1771115737946,{"firstUpdateId":9911539029478,"version":null,"lastId":null,"mrid":null,"id":null},9911539033067,[[1000.0,33.366],[5000.0,56.417],[19159.1,0.96],[19459.1,0.58],[19559.1,1.46],[39359.1,0.186],[39459.1,0.114],[68753.5,0.872],[68962.5,1.542],[69514.0,0.194],[69659.1,4.376]],null]
["binance","BTCUSDT",1771115743364,0,false,1771115743467,852942,1771115743467,{"firstUpdateId":9911539354814,"version":null,"lastId":null,"mrid":null,"id":null},9911539357902,[[69661.1,0.0],[69667.2,0.011],[69694.0,0.044],[69767.8,0.0],[69768.7,0.0],[69769.6,0.283],[69802.1,0.043]],null]
["binance","BTCUSDT",1771115745605,0,false,1771115745707,573989,1771115745707,{"firstUpdateId":9911539522028,"version":null,"lastId":null,"mrid":null,"id":null},9911539523930,[[69667.3,0.201],[69667.4,0.279],[69667.5,0.071],[69668.8,0.086],[69668.9,0.664],[69669.0,0.617],[69669.1,0.336],[69669.4,0.536],[69692.8,0.971],[69694.3,0.012],[69699.5,0.086],[69699.7,0.181],[69700.0,0.438],[69705.2,0.096],[69730.1,0.27],[69730.3,0.177],[69730.6,0.283],[69741.3,0.126],[69803.7,0.047]],null]
["binance","BTCUSDT",1771115749246,0,true,1771115749346,493687,1771115749346,{"firstUpdateId":9911539748541,"version":null,"lastId":null,"mrid":null,"id":null},9911539755912,[[1000.0,33.366],[5000.0,56.417],[19159.1,1.36],[19259.1,0.3],[19459.1,0.08],[19559.1,1.26],[39359.1,0.054],[39459.1,0.246],[48761.3,0.0],[67659.1,0.003],[68962.5,1.564],[69310.8,0.865],[69484.9,0.397],[69485.0,0.384],[69537.2,0.0],[69540.7,1.437],[69563.4,0.004],[69583.6,0.03],[69583.9,0.111],[69600.7,0.118],[69608.4,0.305],[69608.6,0.004],[69620.5,0.002],[69628.0,0.104],[69646.7,0.0],[69657.9,0.185],[69658.4,0.06],[69658.5,0.026],[69659.1,4.329]],null]
["binance","BTCUSDT",1771115754708,0,true,1771115754811,656230,1771115754811,{"firstUpdateId":9911540283494,"version":null,"lastId":null,"mrid":null,"id":null},9911540285846,[[5000.0,56.417],[19164.5,0.7],[19168.2,0.79],[19268.2,0.65],[19564.5,0.45],[39164.5,0.066],[39268.2,0.18],[68473.7,1.167],[68905.3,0.74],[68967.9,0.0],[69317.9,0.003],[69552.0,0.012],[69562.2,1.065],[69578.4,0.024],[69612.2,0.042],[69615.4,0.125],[69620.3,1.065],[69621.2,0.03],[69622.3,0.0],[69644.2,0.004],[69645.0,0.004],[69657.6,0.004],[69662.7,0.005],[69663.5,0.0],[69663.9,0.002]],null]
["binance","BTCUSDT",1771115755126,0,true,1771115755227,879035,1771115755227,{"firstUpdateId":9911540305786,"version":null,"lastId":null,"mrid":null,"id":null},9911540320266,{"$vector":{"dim":158,"fixed":false,"head":[5000.0,56.417,19162.4,0.01,19164.5,1.15,19168.2,0.22,19268.2,0.19,19564.4,0.01,19564.5,1.01,33000.0,2.582,39164.5,0.114,39268.2,0.132,66840.8,0.0,66984.7,0.004,68965.1,0.004,68967.8,0.724,68967.9,0.0,69114.4,0.002,69402.3,10.31,69421.0,0.003,69488.8,0.117,69503.6,0.098,69516.5,0.097,69529.4,0.002,69531.8,0.244,69538.2,0.097,69542.6,0.0,69551.7,0.004,69553.7,0.092,69563.1,0.373,69567.8,0.248,69568.5,0.115,69588.8,0.224,69589.5,0.06]}},null]
["binance","BTCUSDT",1771115760586,0,true,1771115760687,425716,1771115760687,{"firstUpdateId":9911540870281,"version":null,"lastId":null,"mrid":null,"id":null},9911540877359,[[1000.0,33.366],[5000.0,56.417],[19150.2,1.41],[19250.2,1.06],[19550.2,0.53],[39450.2,0.216],[39550.2,0.087],[66167.0,0.02],[66864.2,0.034],[68509.7,5.467],[68818.6,0.059],[68953.7,0.072],[69551.2,0.199],[69564.6,0.0],[69603.2,0.991],[69603.6,0.455],[69604.6,0.383],[69609.3,0.538],[69612.1,0.006],[69633.8,0.0],[69637.4,0.0],[69638.2,0.277],[69638.3,0.293],[69648.6,0.002]],null]
["binance","BTCUSDT",1771115762561,0,true,1771115762662,912742,1771115762662,{"firstUpdateId":9911541084764,"version":null,"lastId":null,"mrid":null,"id":null},9911541088456,[[5000.0,56.417],[19150.2,0.2],[19350.2,0.18],[19450.2,1.25],[19550.2,1.37],[39350.2,0.153],[39450.2,0.147],[68605.4,0.113],[68953.7,0.05],[69175.3,0.0]],null]
["binance","BTCUSDT",1771115766514,0,false,1771115766614,929145,1771115766614,{"firstUpdateId":9911541567056,"version":null,"lastId":null,"mrid":null,"id":null},9911541576061,[[69654.3,1.62],[69654.4,0.002],[69654.8,0.0],[69655.4,0.002],[69655.5,0.0],[69655.6,0.004],[69655.7,0.004],[69655.8,0.006],[69656.1,0.004],[69658.0,0.006],[69658.4,0.006],[69659.3,0.063],[69659.4,0.02],[69660.0,0.009],[69660.5,0.076],[69661.2,0.041],[69661.4,0.406],[69661.9,0.02],[69662.9,0.058],[69663.2,0.008],[69663.7,0.257],[69663.9,2.455],[69664.0,0.705],[69664.4,0.192],[69664.5,0.002],[69665.1,0.086],[69666.8,1.477],[69666.9,0.007],[69667.5,0.01],[69668.9,0.152],[69669.4,0.953],[69671.1,0.54],[69671.9,0.869],[69672.5,0.129],[69673.5,0.347],[69673.6,0.951],[69683.9,0.004],[69686.1,0.008],[69687.0,0.031],[69689.1,0.031],[69693.4,0.002],[69695.6,0.022],[69697.2,0.008],[69698.9,0.146],[69699.9,0.11],[69703.2,0.417],[69704.1,0.005],[69714.1,0.103],[69719.7,0.071],[69743.1,0.051],[69748.2,0.378],[69751.6,0.086],[69782.6,0.0],[69797.1,1.57],[69933.4,0.0],[69933.6,0.97],[70350.8,0.008]],null]
["binance","BTCUSDT",1771115772081,0,false,1771115772183,731971,1771115772183,{"firstUpdateId":9911542061700,"version":null,"lastId":null,"mrid":null,"id":null},9911542066805,[[69664.4,0.0],[69664.7,0.006],[69665.2,0.0],[69665.4,0.008],[69665.6,0.0],[69666.7,0.006],[69671.1,0.057],[69672.3,0.004],[69672.7,0.669],[69674.2,0.067],[69675.3,0.156],[69676.7,0.228],[69677.5,0.058],[69677.6,0.318],[69678.1,0.002],[69679.2,0.546],[69679.3,0.0],[69679.9,0.0],[69680.0,0.318],[69680.1,0.071],[69680.2,0.006],[69680.9,0.867],[69681.0,0.64],[69681.2,0.028],[69681.7,0.009],[69682.5,0.0],[69682.7,0.775],[69683.9,0.031],[69685.0,0.025],[69685.4,0.107],[69685.9,0.0],[69690.7,0.011],[69690.9,0.08],[69691.8,0.074],[69692.0,0.474],[69692.1,0.002],[69693.2,0.0],[69699.0,0.021],[69704.5,0.091],[69706.0,0.009],[69712.4,0.008],[69713.0,0.005],[70360.5,0.0],[70632.2,0.918],[70742.3,4.235]],null]
["binance","BTCUSDT",1771115773954,0,false,1771115774055,612776,1771115774055,{"firstUpdateId":9911542150507,"version":null,"lastId":null,"mrid":null,"id":null},9911542152446,[[69665.0,0.003],[69665.1,0.004],[69665.5,0.171],[69665.6,0.002],[69668.0,0.062],[69669.8,0.0],[69679.5,0.076],[69711.6,0.271],[69711.7,0.72],[69835.2,0.0],[69836.5,0.363],[69846.9,1.588],[69891.1,0.0],[69900.9,2.482],[72450.4,0.01]],null]
["binance","BTCUSDT",1771115777854,0,true,1771115777954,600320,1771115777954,{"firstUpdateId":9911542493667,"version":null,"lastId":null,"mrid":null,"id":null},9911542496873,[[5000.0,56.417],[19147.1,1.1],[19247.1,1.3],[19255.9,0.03],[19355.9,0.02],[33000.0,2.586],[39247.1,0.135],[39363.8,0.111],[68950.6,0.004],[69298.9,0.165],[69502.8,0.107],[69505.5,0.102],[69509.7,0.117],[69552.0,0.808],[69566.1,0.056],[69566.9,0.172],[69573.1,0.352],[69599.3,0.26],[69599.4,0.032],[69619.5,0.107],[69620.1,0.145],[69620.2,0.002],[69620.6,0.022],[69620.8,0.0],[69622.0,0.007],[69622.7,0.01],[69624.6,0.058],[69626.6,0.009],[69627.0,0.922],[69627.5,0.006],[69634.7,0.006],[69639.9,0.006],[69644.5,0.01]],null]
["binance","BTCUSDT",1771115779986,0,true,1771115780087,297221,1771115780087,{"firstUpdateId":9911542621895,"version":null,"lastId":null,"mrid":null,"id":null},9911542624660,[[5000.0,56.437],[19147.1,0.73],[19447.1,0.7],[19547.1,1.57],[33000.0,2.586],[39147.1,0.144],[39247.1,0.156],[68675.8,0.0],[68950.6,0.004],[69550.2,0.123],[69599.1,0.363],[69599.3,0.262]],null]
["binance","BTCUSDT",1771115783780,0,false,1771115783883,501036,1771115783883,{"firstUpdateId":9911542901865,"version":null,"lastId":null,"mrid":null,"id":null},9911542904381,[[69655.3,0.645],[69673.9,0.004],[69730.9,0.004],[69734.0,0.077],[69736.5,0.237],[69737.6,0.111],[69739.0,0.124],[69740.1,0.069],[69741.5,0.072],[69742.6,0.0],[69745.1,0.114],[69760.3,0.004],[69774.2,0.043],[69925.1,0.515],[70343.7,0.717]],null]
["binance","BTCUSDT",1771115789244,0,false,1771115789346,472652,1771115789346,{"firstUpdateId":9911543305401,"version":null,"lastId":null,"mrid":null,"id":null},9911543308994,[[69647.2,2.367],[69647.3,0.01],[69648.8,0.002],[69649.2,0.007],[69649.9,0.74],[69651.1,0.009],[69654.5,0.099],[69655.5,0.916],[69666.5,0.0],[69667.1,0.007],[70343.7,2.158]],null]
["binance","BTCUSDT",1771115791480,0,true,1771115791582,717184,1771115791582,{"firstUpdateId":9911543423168,"version":null,"lastId":null,"mrid":null,"id":null},9911543427497,[[5000.0,56.417],[19147.1,1.37],[19247.1,0.1],[19447.1,0.28],[19547.1,1.25],[33000.0,2.582],[39147.1,0.024],[39247.1,0.276],[68950.6,1.474],[69598.6,0.015],[69598.7,0.006]],null]
["binance","BTCUSDT",1771115795172,0,false,1771115795275,465835,1771115795275,{"firstUpdateId":9911543649044,"version":null,"lastId":null,"mrid":null,"id":null},9911543652955,[[69672.0,0.012],[69672.1,0.004],[69672.6,0.955],[69672.7,0.002],[69701.0,0.133],[69722.6,0.433]],null]
["binance","BTCUSDT",1771115800632,0,false,1771115800735,599518,1771115800735,{"firstUpdateId":9911544161824,"version":null,"lastId":null,"mrid":null,"id":null},9911544173434,[[69643.1,0.023],[69643.5,0.006],[69647.0,0.074],[69654.2,0.2],[69663.9,0.191],[69666.6,0.155],[69674.9,0.0],[69690.8,0.046],[69691.0,0.26],[69691.8,0.224]],null]
["binance","BTCUSDT",1771115802973,0,false,1771115803075,516368,1771115803075,{"firstUpdateId":9911544392054,"version":null,"lastId":null,"mrid":null,"id":null},9911544394770,[[69667.3,0.156],[69667.8,0.006],[69667.9,0.006],[69685.3,0.002],[69694.7,0.016],[69738.3,0.002],[69771.2,0.01],[69791.2,0.002],[69805.9,14.897],[70340.4,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771115806510,0,true,1771115806610,701977,1771115806610,{"firstUpdateId":9911544660180,"version":null,"lastId":null,"mrid":null,"id":null},9911544663383,[[1000.0,33.516],[5000.0,56.417],[19245.4,0.86],[19345.4,1.56],[19445.4,0.58],[39145.4,0.252],[39545.4,0.027],[69534.0,0.123],[69565.3,0.482],[69600.7,0.547],[69603.3,0.0],[69604.1,0.017],[69614.4,0.454],[69615.6,0.784],[69615.7,0.067],[69616.1,0.107],[69616.7,0.002],[69617.2,0.0],[69618.3,0.0],[69622.3,0.864],[69624.3,0.0],[69625.2,0.011],[69638.8,1.103]],null]
["binance","BTCUSDT",1771115808486,0,false,1771115808586,718340,1771115808586,{"firstUpdateId":9911544814153,"version":null,"lastId":null,"mrid":null,"id":null},9911544817593,[[69647.1,2.219],[69648.9,0.06],[69653.5,0.923],[69653.6,1.08],[69657.4,0.538],[69657.5,0.009],[69658.0,0.309],[69658.9,0.011],[69660.0,0.097],[69660.3,0.777],[69660.5,0.811],[69661.7,0.011],[69661.8,0.003],[69662.9,0.215],[69663.3,0.149],[69664.1,0.084],[69665.9,0.0],[69774.0,0.005],[70343.6,2.554]],null]
["binance","BTCUSDT",1771115812436,0,true,1771115812538,551826,1771115812538,{"firstUpdateId":9911545048006,"version":null,"lastId":null,"mrid":null,"id":null},9911545051675,[[5000.0,56.417],[19247.0,0.74],[19347.0,1.62],[19447.0,0.64],[39347.0,0.138],[39447.0,0.162],[68254.1,0.015],[68433.3,12.814],[68950.5,0.022]],null]
["binance","BTCUSDT",1771115818001,0,true,1771115818103,375576,1771115818103,{"firstUpdateId":9911545442364,"version":null,"lastId":null,"mrid":null,"id":null},9911545443799,[[1000.0,33.366],[5000.0,56.417],[19260.4,0.38],[19360.4,1.25],[19460.4,1.37],[19560.4,0.0],[39160.4,0.207],[39260.4,0.033],[55728.0,0.0],[65585.5,0.004],[68267.2,0.06],[68963.8,2.172],[69625.1,0.41],[69625.2,0.053],[69625.7,0.002],[69625.8,0.0],[69639.3,0.087],[69641.4,0.004]],null]
["binance","BTCUSDT",1771115819876,0,true,1771115819978,873541,1771115819978,{"firstUpdateId":9911545539915,"version":null,"lastId":null,"mrid":null,"id":null},9911545545621,[[5000.0,56.417],[19155.7,0.86],[19255.7,1.03],[19260.4,0.37],[19360.4,0.32],[39160.4,0.168],[39555.7,0.099],[55725.0,0.907],[68959.1,0.024],[69312.1,0.004],[69545.1,1.919],[69597.8,0.003],[69604.8,0.004],[69604.9,0.018],[69617.9,0.132],[69620.9,0.003],[69623.5,0.78],[69624.6,0.01],[69633.9,0.092],[69638.7,0.018],[69643.6,0.002],[69643.7,0.002],[69644.0,0.06],[69646.9,0.006],[69652.5,0.13],[69653.1,0.005],[69653.5,0.0],[69653.6,0.006],[69653.7,0.008]],null]
["binance","BTCUSDT",1771115823838,0,false,1771115823938,865668,1771115823938,{"firstUpdateId":9911545886987,"version":null,"lastId":null,"mrid":null,"id":null},9911545889839,[[69762.1,0.0],[69802.0,0.103],[70343.6,2.554],[70352.4,0.021],[89523.2,0.0]],null]
["binance","BTCUSDT",1771115825972,0,false,1771115826075,287566,1771115826075,{"firstUpdateId":9911546011443,"version":null,"lastId":null,"mrid":null,"id":null},9911546013850,[[69655.8,7.508],[69662.1,0.0],[69662.6,0.865],[69666.2,0.026],[69699.9,0.103],[69748.0,2.776],[69762.1,0.0],[70352.4,0.021],[70665.8,5.51],[70805.1,5.922]],null]
["binance","BTCUSDT",1771115829716,0,true,1771115829818,769893,1771115829818,{"firstUpdateId":9911546237238,"version":null,"lastId":null,"mrid":null,"id":null},9911546239278,[[1000.0,33.366],[5000.0,56.437],[19249.2,0.14],[19349.2,0.24],[19355.7,0.51],[19449.2,0.19],[19455.7,0.77],[19555.7,0.24],[39149.2,0.027],[39255.7,0.189],[68670.0,0.0],[68952.7,0.0],[69408.8,0.0],[69496.4,0.101],[69499.9,0.094],[69506.7,0.189],[69525.2,0.003],[69536.4,0.038],[69560.0,0.183],[69560.4,0.0],[69562.5,0.05],[69571.2,0.258],[69592.4,0.007],[69594.3,0.0],[69594.8,0.003],[69600.7,0.006],[69601.2,0.199],[69601.3,0.0],[69617.4,0.177],[69617.8,0.0],[69618.9,0.0],[69619.0,0.776],[69619.2,0.117],[69621.7,0.15],[69628.5,0.0],[69629.7,0.005],[69630.4,0.029],[69634.5,0.002],[69639.1,0.13],[69642.0,0.018]],null]
["binance","BTCUSDT",1771115835230,0,false,1771115835331,457501,1771115835331,{"firstUpdateId":9911546606974,"version":null,"lastId":null,"mrid":null,"id":null},9911546611205,[[69656.2,0.05],[69657.8,0.002],[69660.9,0.743],[69661.1,0.42],[69661.5,0.536],[69664.4,0.0],[69664.9,0.867],[69692.2,0.086],[69692.4,0.112],[69692.8,0.464],[69698.0,1.22],[69698.2,0.002],[69723.5,0.086],[69723.8,0.264],[69724.1,0.799],[69825.3,0.421],[69941.9,0.271],[70345.7,0.007],[70345.8,0.71]],null]
["binance","BTCUSDT",1771115837464,0,false,1771115837567,117007,1771115837567,{"firstUpdateId":9911546776352,"version":null,"lastId":null,"mrid":null,"id":null},9911546778830,[[69659.4,0.668],[69660.8,0.149],[70345.8,0.731]],null]
["binance","BTCUSDT",1771115841110,0,true,1771115841211,891919,1771115841211,{"firstUpdateId":9911547010637,"version":null,"lastId":null,"mrid":null,"id":null},9911547014719,[[5000.0,56.417],[19349.2,0.64],[19449.2,1.5],[19549.2,0.86],[39249.2,0.279],[39349.2,0.021],[68666.6,1.126],[68952.7,1.47],[69301.2,0.004],[69406.2,0.003],[69488.6,1.687],[69566.9,0.174],[69594.6,0.0],[69599.6,0.035],[69607.1,0.965],[69608.0,1.231],[69614.8,0.058],[69615.0,0.089],[69616.1,0.0],[69616.2,0.101],[69616.7,0.315],[69616.8,0.023],[69617.3,0.008],[69617.4,0.133],[69617.9,0.272],[69618.0,0.05],[69618.5,0.375],[69618.6,0.35],[69619.1,0.002],[69619.2,0.008],[69619.7,0.0],[69619.8,0.039],[69620.3,0.006],[69620.4,0.01],[69622.0,0.027],[69625.1,0.303],[69626.7,0.965],[69628.2,0.132],[69629.0,0.033],[69629.9,0.227],[69630.1,0.143],[69631.0,0.002],[69631.1,0.006],[69631.5,0.348],[69632.0,0.584],[69632.1,0.06],[69635.4,0.595],[69638.4,0.953],[69638.5,0.348],[69638.9,0.476],[69641.5,0.065],[69642.0,0.081],[69649.2,2.798]],null]
["binance","BTCUSDT",1771115846569,0,true,1771115846670,897729,1771115846670,{"firstUpdateId":9911547387295,"version":null,"lastId":null,"mrid":null,"id":null},9911547389236,[[1000.0,33.366],[5000.0,56.437],[19149.2,0.2],[19349.2,0.19],[19449.2,1.25],[19549.2,1.36],[39449.2,0.033],[39549.2,0.267],[60000.0,208.072],[66166.0,0.058],[68639.3,2.619],[68952.7,2.201],[69373.8,0.003],[69574.3,0.008],[69575.3,0.479],[69589.2,0.0],[69590.2,2.658],[69596.2,0.102],[69597.2,0.158],[69606.1,0.617],[69607.2,0.036],[69610.1,0.258],[69611.1,0.365],[69626.5,0.866],[69627.2,0.385],[69627.7,0.0],[69637.1,0.062],[69637.4,0.006],[69638.2,0.002],[69642.3,0.002],[69646.6,0.0],[69649.1,0.002],[69649.2,2.685]],null]
["binance","BTCUSDT",1771115848910,0,true,1771115849011,189798,1771115849011,{"firstUpdateId":9911547474025,"version":null,"lastId":null,"mrid":null,"id":null},9911547475326,[[5000.0,56.417],[19149.2,0.14],[19249.2,1.25],[19349.2,1.36],[19449.2,0.25],[39349.2,0.015],[39449.2,0.285],[66166.0,0.058],[66166.7,0.019],[66166.8,0.006],[69520.3,0.102],[69521.2,5.294],[69523.2,0.886],[69523.8,0.0],[69575.9,0.15],[69576.3,0.093],[69638.5,0.154],[69638.6,0.45],[69638.9,1.515]],null]
["binance","BTCUSDT",1771115852501,0,false,1771115852607,597690,1771115852607,{"firstUpdateId":9911547737552,"version":null,"lastId":null,"mrid":null,"id":null},9911547739559,[[69649.9,0.129],[69650.3,0.0],[69660.8,0.061],[69663.1,0.948],[69664.9,0.006],[69699.7,0.108],[69699.8,0.222],[69755.8,0.043],[70345.8,3.641],[89523.2,0.006]],null]
["binance","BTCUSDT",1771115854426,0,true,1771115854528,224467,1771115854528,{"firstUpdateId":9911547874029,"version":null,"lastId":null,"mrid":null,"id":null},9911547895772,{"$vector":{"dim":287,"fixed":false,"head":[5000.0,56.417,19246.9,0.01,19248.0,0.01,19249.2,0.7,19346.9,0.02,19349.2,1.56,19449.2,0.7,39145.8,0.003,39149.2,0.072,39249.2,0.225,48754.4,0.0,66166.7,0.023,66166.8,0.006,67190.8,0.0,68952.7,4.402,69301.0,0.21,69368.3,0.0,69373.8,0.003,69436.1,0.0,69442.7,0.04,69453.9,5.909,69454.6,0.117,69488.8,0.194,69498.9,0.002,69508.7,0.0,69519.4,0.954,69520.3,0.102,69521.5,0.286,69523.8,0.123,69531.0,0.003,69538.0,0.033,69539.7,0.02]}},null]
["binance","BTCUSDT",1771115858378,0,false,1771115858479,549525,1771115858479,{"firstUpdateId":9911548752426,"version":null,"lastId":null,"mrid":null,"id":null},9911548755126,[[69615.2,1.328],[69616.0,0.093],[69616.1,0.0],[69616.4,0.115],[69620.8,0.003],[69624.0,0.002],[69625.2,0.088],[69631.0,0.862],[69632.1,0.246],[69633.0,0.019],[69636.0,0.06],[69636.1,0.046],[69636.6,0.0],[69636.7,0.004],[69653.5,1.091],[69654.3,0.118],[69664.3,0.193],[69664.5,0.092],[69701.1,0.342],[69726.0,0.01],[69733.0,0.002],[69754.4,0.127],[70311.4,0.062],[70963.5,0.859],[89523.2,0.012]],null]
["binance","BTCUSDT",1771115863942,0,false,1771115864043,560379,1771115864043,{"firstUpdateId":9911549208699,"version":null,"lastId":null,"mrid":null,"id":null},9911549212606,[[69619.1,0.122],[69621.6,0.0],[69625.6,0.695],[69633.5,0.0],[69634.6,0.149],[69645.6,0.002],[69838.0,2.171],[70312.5,0.241],[70345.8,2.952],[70485.9,0.0],[70584.3,0.919],[89523.2,0.006]],null]
["binance","BTCUSDT",1771115865812,0,false,1771115865914,867272,1771115865914,{"firstUpdateId":9911549342345,"version":null,"lastId":null,"mrid":null,"id":null},9911549344473,[[69618.4,1.939],[69719.3,0.0],[69720.0,0.132],[69721.8,0.053],[69722.5,0.074],[69724.3,0.0],[69725.0,0.074],[69726.8,0.0],[69727.5,0.072],[70314.6,0.727],[70684.2,0.0],[70992.7,0.603],[89523.2,0.006]],null]
["binance","BTCUSDT",1771115869712,0,true,1771115869815,372018,1771115869815,{"firstUpdateId":9911549594471,"version":null,"lastId":null,"mrid":null,"id":null},9911549599795,[[5000.0,56.417],[19121.1,1.18],[19421.1,0.47],[19521.1,1.35],[39121.1,0.186],[39521.1,0.111],[65663.0,0.0],[68574.1,0.0],[68924.9,0.0],[69064.2,0.0],[69272.9,0.0],[69273.0,0.0],[69378.1,1.511],[69420.7,0.0],[69607.9,0.016],[69608.8,0.017],[69621.1,4.936]],null]
["binance","BTCUSDT",1771115871844,0,true,1771115871946,557791,1771115871946,{"firstUpdateId":9911549692502,"version":null,"lastId":null,"mrid":null,"id":null},9911549694850,[[5000.0,56.417],[19221.1,0.25],[19321.1,1.25],[19421.1,1.37],[19521.1,0.13],[39421.1,0.066],[39521.1,0.234],[67908.0,2.653],[68228.7,0.007],[68924.9,0.746],[69273.0,0.0],[69446.3,7.021],[69528.6,0.004]],null]
["binance","BTCUSDT",1771115875642,0,true,1771115875743,421250,1771115875743,{"firstUpdateId":9911550111824,"version":null,"lastId":null,"mrid":null,"id":null},9911550113867,[[5000.0,56.417],[19113.2,0.33],[19133.9,0.52],[19213.2,0.0],[19433.9,0.41],[19525.7,0.09],[19533.9,0.62],[39333.9,0.084],[39421.1,0.069],[68634.3,0.363],[69476.5,0.045],[69512.4,0.938],[69539.1,0.045],[69546.0,0.034],[69546.4,0.078],[69580.6,0.04],[69580.7,0.456],[69596.0,0.004],[69611.2,0.012],[69611.4,0.02],[69620.0,0.183],[69622.0,0.006]],null]
["binance","BTCUSDT",1771115881156,0,false,1771115881256,613959,1771115881256,{"firstUpdateId":9911550473071,"version":null,"lastId":null,"mrid":null,"id":null},9911550475721,[[69654.6,0.261],[69654.7,0.006],[69655.2,0.052],[69655.3,0.046],[69657.1,0.993],[69681.7,0.004],[69682.0,0.002],[69760.2,0.0],[70330.3,1.42]],null]
["binance","BTCUSDT",1771115883398,0,false,1771115883500,325342,1771115883500,{"firstUpdateId":9911550749429,"version":null,"lastId":null,"mrid":null,"id":null},9911550766102,{"$vector":{"dim":276,"fixed":false,"head":[69639.0,0.0,69639.1,0.0,69639.3,0.0,69639.4,0.0,69639.5,0.0,69639.6,0.0,69639.8,0.0,69640.0,0.0,69640.3,0.0,69640.4,0.0,69640.5,0.0,69640.7,0.0,69641.1,0.0,69641.2,0.0,69641.4,0.0,69641.5,0.0,69641.7,0.0,69641.8,0.0,69641.9,0.0,69642.0,0.0,69642.1,0.0,69642.2,0.0,69642.3,0.092,69642.4,0.004,69642.6,0.0,69642.7,0.004,69642.8,0.0,69642.9,0.004,69643.0,0.005,69643.3,0.002,69643.4,0.002,69643.8,0.004]}},null]
["binance","BTCUSDT",1771115887036,0,true,1771115887139,301921,1771115887139,{"firstUpdateId":9911551147267,"version":null,"lastId":null,"mrid":null,"id":null},9911551155299,[[5000.0,56.417],[19143.2,0.09],[19146.1,1.34],[19246.1,0.08],[19546.1,1.07],[39346.1,0.09],[39444.2,0.03],[68949.6,0.0],[68949.7,0.0],[69326.7,0.315],[69402.6,0.007],[69415.5,0.0],[69416.2,0.0],[69419.4,0.0],[69427.8,0.006],[69429.7,0.0],[69453.3,0.295],[69464.8,0.002],[69478.6,0.376],[69492.0,0.991],[69492.6,0.0],[69523.0,0.55],[69532.0,0.014],[69544.8,0.28],[69550.2,0.418],[69551.8,0.099],[69564.9,0.857],[69565.0,0.061],[69569.3,0.056],[69572.0,0.064],[69575.4,1.056],[69581.4,0.044],[69590.3,0.691],[69599.5,0.002],[69600.2,1.458],[69604.9,0.145],[69610.3,0.078],[69614.1,0.333],[69615.0,1.091],[69615.1,0.019],[69616.7,0.145],[69617.8,0.0],[69622.0,1.078],[69626.7,0.088],[69634.6,0.002],[69635.5,0.01],[69644.6,0.008],[69644.7,0.003],[69646.1,8.699]],null]
["binance","BTCUSDT",1771115889014,0,false,1771115889115,620565,1771115889115,{"firstUpdateId":9911551361968,"version":null,"lastId":null,"mrid":null,"id":null},9911551364479,[[69650.0,1.47],[69656.9,0.355],[69661.7,0.102],[69662.1,0.099],[69662.4,0.277],[69663.4,0.182],[69671.4,0.244],[69671.5,0.428],[69672.0,0.007],[69672.1,0.002],[69686.5,0.11],[69696.9,0.008],[69697.0,0.028],[69698.8,0.207],[69699.1,0.101],[69699.4,0.089],[69699.5,0.099],[69700.4,0.09],[69707.0,0.287],[69735.8,0.102],[69736.1,0.099],[69736.5,0.19],[69737.4,0.092],[69745.5,0.224],[69746.7,0.004],[69747.5,0.291],[69750.6,0.09],[69775.2,0.0],[69776.3,4.878],[69785.8,0.094],[69789.3,0.0],[70346.5,0.002],[70659.8,26.522],[70799.1,28.426]],null]
["binance","BTCUSDT",1771115894841,0,true,1771115894943,650908,1771115894943,{"firstUpdateId":9911551861805,"version":null,"lastId":null,"mrid":null,"id":null},9911551865594,[[5000.0,56.417],[19151.2,0.0],[19342.7,0.41],[19442.7,0.61],[19451.2,0.6],[19542.7,0.47],[19551.2,0.8],[39151.2,0.174],[39542.7,0.075],[55714.0,0.0],[66168.6,0.006],[66168.7,0.002],[68249.9,0.013],[68258.2,0.111],[68946.3,0.0],[69323.8,0.014],[69398.3,0.005],[69492.8,0.0],[69493.6,0.095],[69494.0,0.103],[69518.6,0.003],[69525.9,0.0],[69553.4,0.003],[69560.7,0.118],[69588.2,0.133],[69590.6,0.097],[69590.8,0.022],[69595.5,0.115],[69598.8,0.0],[69604.7,0.136],[69604.8,0.004],[69605.3,0.256],[69605.4,0.0],[69607.1,0.0],[69607.4,0.219],[69609.7,0.006],[69616.4,0.025],[69616.6,0.044],[69618.5,0.025],[69623.1,0.073],[69623.4,0.01],[69623.7,0.032],[69624.7,0.002],[69625.4,1.442],[69625.5,0.943],[69628.0,0.005],[69628.2,0.03],[69636.3,0.004],[69636.6,0.058],[69638.2,0.0],[69640.2,0.058],[69640.3,0.007],[69642.7,4.096]],null]
["binance","BTCUSDT",1771115898434,0,false,1771115898535,481298,1771115898535,{"firstUpdateId":9911552163654,"version":null,"lastId":null,"mrid":null,"id":null},9911552167438,[[69661.0,0.364],[69667.5,0.33],[69677.0,0.004],[69680.0,0.267],[69689.5,0.0],[70317.4,1.441],[70339.2,0.0],[70687.4,0.035],[89523.2,0.006]],null]
["binance","BTCUSDT",1771115900356,0,true,1771115900459,16226,1771115900459,{"firstUpdateId":9911552270054,"version":null,"lastId":null,"mrid":null,"id":null},9911552272323,[[5000.0,56.417],[19142.7,0.37],[19342.7,0.01],[19442.7,1.25],[19542.7,1.37],[39342.7,0.189],[39442.7,0.111],[68656.9,2.181],[69294.5,0.0],[69591.2,0.017],[69591.3,0.287]],null]
["binance","BTCUSDT",1771115905920,0,true,1771115906023,568321,1771115906023,{"firstUpdateId":9911552628865,"version":null,"lastId":null,"mrid":null,"id":null},9911552631330,[[1000.0,33.366],[5000.0,56.417],[19142.7,0.84],[19442.7,0.65],[19542.7,1.51],[39142.7,0.255],[39242.7,0.045],[66168.7,0.004],[68946.3,3.642],[68946.4,0.006],[69399.5,0.017],[69602.8,0.114],[69603.1,0.0],[69604.0,0.018],[69604.2,0.046],[69635.8,0.0]],null]
["binance","BTCUSDT",1771115909820,0,false,1771115909923,351611,1771115909923,{"firstUpdateId":9911552829150,"version":null,"lastId":null,"mrid":null,"id":null},9911552831147,[[69644.3,3.134],[69676.3,0.267],[69677.9,0.006],[69732.5,0.0],[69733.6,0.074],[69735.0,0.004],[69736.1,0.086],[69737.5,0.0],[69738.6,1.017],[69740.0,0.596],[69741.1,0.072],[70339.2,4.322],[73617.8,0.029]],null]
["binance","BTCUSDT",1771115911746,0,true,1771115911846,987698,1771115911846,{"firstUpdateId":9911552949276,"version":null,"lastId":null,"mrid":null,"id":null},9911552951849,[[5000.0,56.417],[19142.7,1.13],[19442.7,0.5],[19542.7,1.37],[39342.7,0.054],[39442.7,0.246],[68726.4,0.949],[68946.3,4.366],[69518.7,0.175],[69609.1,0.004]],null]
["binance","BTCUSDT",1771115915696,0,true,1771115915798,932010,1771115915798,{"firstUpdateId":9911553175799,"version":null,"lastId":null,"mrid":null,"id":null},9911553177999,[[5000.0,56.417],[19142.7,0.84],[19242.7,1.57],[19342.7,0.59],[39242.7,0.228],[39342.7,0.072],[66160.6,0.004],[66160.7,0.01],[68493.6,7.157],[68598.1,4.618],[68946.3,6.538],[69294.5,2.16],[69400.0,8.257],[69404.7,2.023],[69458.7,6.873],[69469.2,0.488]],null]
["binance","BTCUSDT",1771115917829,0,true,1771115917930,516224,1771115917930,{"firstUpdateId":9911553312485,"version":null,"lastId":null,"mrid":null,"id":null},9911553314143,[[5000.0,56.417],[19142.7,0.99],[19442.7,0.57],[19542.7,1.44],[39142.7,0.186],[39242.7,0.114],[63456.8,0.0],[69294.5,2.16],[69604.0,0.004],[69604.1,0.016],[69627.5,0.002],[69629.1,0.065]],null]
["binance","BTCUSDT",1771115923186,0,true,1771115923287,289203,1771115923287,{"firstUpdateId":9911553603224,"version":null,"lastId":null,"mrid":null,"id":null},9911553606350,[[5000.0,56.417],[19140.0,1.36],[19240.0,0.35],[19440.0,0.03],[19540.0,1.26],[39440.0,0.228],[39540.0,0.072],[68426.1,0.0],[68580.4,0.014],[68943.6,2.273],[69514.6,0.0],[69622.0,0.659]],null]
["binance","BTCUSDT",1771115927140,0,true,1771115927243,196155,1771115927243,{"firstUpdateId":9911553804733,"version":null,"lastId":null,"mrid":null,"id":null},9911553807658,[[5000.0,56.417],[19140.0,0.33],[19240.0,1.25],[19340.0,1.37],[19440.0,0.05],[39240.0,0.102],[39340.0,0.198],[69082.9,0.21],[69291.8,0.0],[69516.3,0.0],[69553.3,0.095],[69601.0,0.083],[69608.0,0.005],[69615.0,0.914],[69622.2,0.015]],null]
["binance","BTCUSDT",1771115929428,0,false,1771115929531,431083,1771115929531,{"firstUpdateId":9911553906403,"version":null,"lastId":null,"mrid":null,"id":null},9911553908005,[[69640.1,4.143],[69640.8,0.007],[69644.9,0.121],[69648.3,0.026],[69650.5,0.201],[69650.6,0.104],[69650.9,0.142],[69663.5,0.132],[69685.3,0.128],[69685.6,0.102],[69686.3,0.011],[69686.4,0.006],[69692.6,1.655],[69707.6,0.046],[69720.1,0.102],[69720.3,0.102],[69722.1,0.004],[69734.7,0.125],[69772.4,0.0],[69775.9,0.134],[69860.6,0.044],[70336.4,0.003],[70336.5,2.15],[71032.9,0.006]],null]
["binance","BTCUSDT",1771115933122,0,false,1771115933222,656956,1771115933222,{"firstUpdateId":9911554176334,"version":null,"lastId":null,"mrid":null,"id":null},9911554179489,[[69640.1,4.627],[70942.4,0.282]],null]
["binance","BTCUSDT",1771115935045,0,true,1771115935147,443606,1771115935147,{"firstUpdateId":9911554284052,"version":null,"lastId":null,"mrid":null,"id":null},9911554286929,[[1000.0,33.366],[5000.0,56.417],[19140.0,1.44],[19240.0,0.47],[19540.0,1.09],[33000.0,2.586],[39440.0,0.15],[39540.0,0.15],[55712.0,0.0],[68943.6,3.041],[69365.8,4.907],[69612.1,0.125]],null]
["binance","BTCUSDT",1771115940924,0,false,1771115941025,920556,1771115941025,{"firstUpdateId":9911554658539,"version":null,"lastId":null,"mrid":null,"id":null},9911554681185,{"$vector":{"dim":259,"fixed":false,"head":[69628.9,11.851,69629.0,1.06,69629.1,8.488,69629.2,0.101,69629.6,0.016,69629.7,0.018,69629.8,0.0,69630.0,0.96,69630.1,2.23,69630.2,0.002,69630.4,1.25,69630.5,2.133,69630.6,0.004,69630.9,0.0,69631.0,0.336,69631.1,0.0,69631.2,1.932,69631.3,0.798,69631.4,0.002,69631.5,0.033,69631.6,0.688,69631.7,0.004,69631.8,0.004,69631.9,0.022,69632.0,0.018,69632.1,0.014,69632.2,0.0,69632.3,0.002,69632.4,1.254,69632.5,4.571,69632.6,0.041,69632.7,0.404]}},null]
["binance","BTCUSDT",1771115944465,0,true,1771115944567,59991,1771115944567,{"firstUpdateId":9911555123420,"version":null,"lastId":null,"mrid":null,"id":null},9911555130231,[[5000.0,56.417],[19226.3,0.79],[19326.3,1.4],[19423.0,0.0],[19426.3,0.62],[39126.3,0.078],[39526.3,0.081],[68930.0,7.29],[68946.3,2.918],[69541.2,0.002],[69556.5,0.002],[69578.4,0.006],[69579.1,0.004],[69580.5,0.539],[69581.9,0.028],[69587.3,0.252],[69593.6,0.25],[69593.9,0.778],[69595.0,0.965],[69595.1,0.0],[69595.8,0.035],[69601.4,1.12],[69601.9,0.0],[69603.4,0.014],[69607.4,0.255],[69607.6,0.004],[69608.3,0.002],[69608.4,0.344],[69610.1,0.0],[69612.2,0.064],[69613.6,0.0],[69617.8,0.074],[69618.3,0.005],[69618.5,0.101],[69618.6,0.13],[69618.8,0.004],[69620.1,0.004],[69621.5,0.004],[69622.3,0.005],[69622.5,0.0],[69622.7,0.003],[69622.9,0.015],[69623.0,0.01],[69623.3,0.0],[69624.4,0.006],[69624.5,0.0],[69625.2,0.002],[69625.3,0.0],[69626.3,6.202]],null]
["binance","BTCUSDT",1771115946446,0,false,1771115946547,400625,1771115946547,{"firstUpdateId":9911555292275,"version":null,"lastId":null,"mrid":null,"id":null},9911555295907,[[69630.4,0.058],[69630.5,0.131],[69633.0,0.568],[69633.1,0.006],[69634.1,0.662],[69634.2,0.0],[69636.1,0.542],[69642.6,0.164],[69644.2,0.018],[69645.5,0.0],[69646.5,0.15],[69680.4,0.567],[69680.5,0.192],[69713.7,0.116],[69735.5,0.0],[69736.5,0.004],[69781.6,0.295],[69898.7,0.259],[70322.6,1.858],[70322.7,0.71],[71046.9,0.009],[71047.0,0.032]],null]
["binance","BTCUSDT",1771115951960,0,true,1771115952063,396404,1771115952063,{"firstUpdateId":9911555728891,"version":null,"lastId":null,"mrid":null,"id":null},9911555730982,[[1000.0,33.366],[5000.0,56.417],[19120.0,1.26],[19220.0,1.36],[19320.0,0.37],[19520.0,0.01],[39220.0,0.081],[39326.3,0.012],[68923.8,0.003],[69407.4,0.0],[69408.5,0.061],[69533.7,0.124],[69543.2,0.107],[69543.6,0.035],[69545.7,0.048],[69571.0,0.003],[69571.3,0.077],[69612.0,0.155],[69612.3,0.034]],null]
["binance","BTCUSDT",1771115955864,0,true,1771115955967,5578,1771115955967,{"firstUpdateId":9911555930547,"version":null,"lastId":null,"mrid":null,"id":null},9911555933431,[[1000.0,33.366],[5000.0,56.417],[19220.0,0.27],[19320.0,1.25],[19420.0,1.36],[19520.0,0.12],[39120.0,0.275],[39220.0,0.051],[66139.0,0.006],[69554.2,0.364],[69592.4,0.862],[69592.8,0.0]],null]
["binance","BTCUSDT",1771115957841,0,false,1771115957942,760135,1771115957942,{"firstUpdateId":9911556055743,"version":null,"lastId":null,"mrid":null,"id":null},9911556058286,[[69643.9,0.002],[69741.0,3.672],[69780.3,0.002],[69810.6,0.256],[69849.9,0.0],[69880.2,0.043],[69919.6,2.251],[70520.1,7.02],[70555.4,6.318],[70624.5,4.646],[70659.8,9.81],[70763.7,3.916],[70799.1,6.853],[71012.5,0.033],[89523.2,0.006]],null]
["binance","BTCUSDT",1771115959920,0,true,1771115960022,416598,1771115960022,{"firstUpdateId":9911556150174,"version":null,"lastId":null,"mrid":null,"id":null},9911556152278,[[5000.0,56.417],[19115.0,0.84],[19415.0,0.65],[19515.0,1.51],[39415.0,0.135],[39515.0,0.165],[68012.5,0.661],[68345.5,1.261],[68474.6,0.0],[68918.9,0.007],[69566.2,0.265],[69566.3,0.006],[69612.1,0.063],[69613.4,0.004]],null]
["binance","BTCUSDT",1771115963718,0,true,1771115963819,386028,1771115963819,{"firstUpdateId":9911556404394,"version":null,"lastId":null,"mrid":null,"id":null},9911556408349,[[5000.0,56.417],[19115.0,0.87],[19215.0,1.56],[19315.0,0.57],[39315.0,0.291],[39415.0,0.009],[66928.8,0.0],[68918.9,0.007],[68919.0,0.014],[69371.3,0.004],[69615.0,3.165]],null]
["binance","BTCUSDT",1771115969229,0,false,1771115969331,185235,1771115969331,{"firstUpdateId":9911556729830,"version":null,"lastId":null,"mrid":null,"id":null},9911556732457,[[69616.1,0.065],[69616.9,0.0],[69617.1,0.004],[69617.6,0.03],[69617.8,0.134],[69621.7,0.069],[69622.0,0.668],[69622.1,0.32],[69627.6,0.017],[69627.7,0.528],[69628.2,0.009],[69628.3,0.107],[69644.1,0.007],[69649.9,0.036],[69663.1,0.02],[69663.4,0.091],[69724.1,0.901],[69725.1,0.546],[69764.8,0.227],[70311.3,2.193],[70624.5,16.038]],null]
["binance","BTCUSDT",1771115973128,0,true,1771115973231,639836,1771115973231,{"firstUpdateId":9911556955052,"version":null,"lastId":null,"mrid":null,"id":null},9911556957777,[[5000.0,56.417],[19315.0,0.65],[19415.0,1.53],[19515.0,0.82],[39415.0,0.222],[39515.0,0.078],[68918.9,0.007],[69566.2,0.263],[69566.3,0.079],[69580.2,0.039],[69581.4,0.004],[69594.0,0.02]],null]
["binance","BTCUSDT",1771115975365,0,true,1771115975466,590217,1771115975466,{"firstUpdateId":9911557211449,"version":null,"lastId":null,"mrid":null,"id":null},9911557214336,[[1000.0,33.366],[5000.0,56.417],[19105.2,0.52],[19205.2,1.38],[19305.2,1.1],[39305.2,0.186],[39415.0,0.093],[65662.9,0.0],[68357.7,0.0],[68574.1,0.0],[68909.1,1.443],[69278.9,0.003],[69432.2,0.358],[69442.2,0.0],[69502.5,0.0],[69506.2,0.127],[69550.0,3.099],[69550.8,0.561],[69558.0,0.013],[69558.1,0.002],[69600.7,0.164],[69605.2,0.722]],null]
["binance","BTCUSDT",1771115979057,0,false,1771115979158,928293,1771115979158,{"firstUpdateId":9911557554635,"version":null,"lastId":null,"mrid":null,"id":null},9911557560739,[[69610.2,0.0],[69615.0,0.392],[69615.1,0.222],[69615.7,0.004],[69618.4,1.167],[69619.1,3.292],[69619.5,0.0],[69619.9,0.305],[69620.0,0.294],[69620.3,1.126],[69621.5,0.007],[69626.4,0.005],[69627.3,0.037],[69634.4,0.435],[69636.9,1.44],[69637.6,0.058],[69640.3,0.014],[69646.4,0.466],[69654.5,0.0],[69654.6,0.292],[69654.9,0.373],[69655.9,0.064],[69680.7,0.227],[69689.2,0.186],[69689.3,0.106],[69689.4,0.333],[69689.5,0.104],[69696.2,0.134],[69724.3,0.0],[69726.3,0.05],[70302.9,0.0],[71002.5,0.074],[89523.2,0.309]],null]
["binance","BTCUSDT",1771115980982,0,true,1771115981082,683535,1771115981082,{"firstUpdateId":9911557702587,"version":null,"lastId":null,"mrid":null,"id":null},9911557704921,[[1000.0,33.366],[5000.0,56.417],[19111.6,0.2],[19211.6,1.06],[19311.6,0.92],[19406.7,0.19],[39111.6,0.147],[39200.0,1.837],[68222.1,0.0],[69428.1,10.0],[69507.3,0.361],[69537.6,0.72],[69561.9,0.025],[69562.0,0.047],[69574.1,0.002],[69574.2,1.438],[69574.7,0.004],[69574.8,0.012],[69606.7,0.086]],null]
["binance","BTCUSDT",1771115986856,0,false,1771115986958,726050,1771115986958,{"firstUpdateId":9911558020844,"version":null,"lastId":null,"mrid":null,"id":null},9911558023901,[[69612.3,0.024],[69612.9,0.002],[69615.4,0.0],[69627.4,0.03],[69627.6,0.01],[69646.5,0.185],[69679.5,0.002],[69730.9,0.0],[71210.2,0.603]],null]
["binance","BTCUSDT",1771115990398,0,true,1771115990505,982793,1771115990505,{"firstUpdateId":9911558245803,"version":null,"lastId":null,"mrid":null,"id":null},9911558251506,[[1000.0,33.366],[5000.0,56.417],[19111.6,0.34],[19311.6,0.04],[19411.6,1.26],[19511.6,1.36],[39211.6,0.192],[39311.6,0.108],[68219.4,0.141],[68602.2,2.766],[68915.5,0.072],[69481.0,0.838],[69495.6,0.463],[69576.8,0.177],[69581.7,0.013],[69582.6,0.004],[69593.7,0.007],[69594.1,0.0],[69594.2,0.3],[69611.6,1.4]],null]
["binance","BTCUSDT",1771115992378,0,false,1771115992478,664817,1771115992478,{"firstUpdateId":9911558407940,"version":null,"lastId":null,"mrid":null,"id":null},9911558415671,[[69612.2,0.0],[69613.9,0.006],[69618.1,0.007],[69618.5,0.073],[69623.0,0.185],[69629.4,0.0],[69629.5,0.004],[69630.0,0.076],[69630.1,0.047],[69645.2,2.538],[69646.1,0.171],[69657.7,0.297],[69691.7,0.11],[69692.3,0.296],[69699.8,0.055],[69699.9,0.0],[69731.0,0.002],[69772.5,4.054],[69772.9,0.0],[69923.4,0.819],[70307.8,1.34]],null]
["binance","BTCUSDT",1771115997888,0,true,1771115997990,631814,1771115997990,{"firstUpdateId":9911558708643,"version":null,"lastId":null,"mrid":null,"id":null},9911558711540,[[1000.0,33.366],[5000.0,56.417],[19211.6,0.29],[19311.6,1.25],[19411.6,1.36],[19511.6,0.1],[39411.6,0.192],[39511.6,0.108]],null]
["binance","BTCUSDT",1771115998252,0,true,1771115998354,638623,1771115998354,{"firstUpdateId":9911558731281,"version":null,"lastId":null,"mrid":null,"id":null},9911558733453,[[5000.0,56.417],[19211.6,0.59],[19311.6,1.46],[19411.6,0.95],[39411.6,0.237],[39511.6,0.063],[66118.3,0.002],[68915.5,0.812],[69439.3,0.27],[69443.5,0.999],[69479.3,0.218]],null]
["binance","BTCUSDT",1771116003712,0,true,1771116003814,944221,1771116003814,{"firstUpdateId":9911559342942,"version":null,"lastId":null,"mrid":null,"id":null},9911559345959,[[5000.0,56.417],[19204.8,0.14],[19304.8,0.97],[19307.8,0.24],[19404.8,1.04],[19407.8,0.24],[19507.8,0.24],[39204.8,0.102],[39307.8,0.009],[68303.3,1.007],[69256.8,0.002],[69427.6,0.0],[69476.0,0.094],[69490.4,0.004],[69493.9,0.522],[69511.1,0.014]],null]
["binance","BTCUSDT",1771116005846,0,false,1771116005948,165539,1771116005948,{"firstUpdateId":9911559696509,"version":null,"lastId":null,"mrid":null,"id":null},9911559720473,{"$vector":{"dim":390,"fixed":false,"head":[69617.3,4.867,69617.4,0.123,69617.5,2.605,69617.8,3.786,69617.9,3.951,69618.0,0.004,69618.3,0.0,69618.4,5.983,69618.5,0.213,69618.6,0.002,69618.7,1.358,69618.8,0.621,69618.9,0.002,69619.0,0.004,69619.1,0.002,69619.2,0.102,69619.3,0.114,69619.4,0.072,69619.6,0.002,69619.9,0.1,69620.0,0.019,69620.1,0.0,69620.2,0.099,69620.3,0.097,69620.4,0.0,69620.5,0.002,69620.6,0.0,69620.7,0.071,69620.8,0.0,69620.9,0.0,69621.0,0.0,69621.2,0.002]}},null]
["binance","BTCUSDT",1771116009640,0,false,1771116009743,512076,1771116009743,{"firstUpdateId":9911560143047,"version":null,"lastId":null,"mrid":null,"id":null},9911560144935,[[69609.7,1.508],[69611.2,0.004],[69611.3,0.044],[69618.4,0.073],[69621.9,0.068],[69623.6,0.143],[69633.8,0.213],[69634.1,0.098],[69651.6,0.228],[69659.1,0.28],[69681.6,0.362],[69683.5,2.199],[69742.2,0.007],[70305.8,0.0],[89523.2,0.0]],null]
["binance","BTCUSDT",1771116015101,0,false,1771116015206,158872,1771116015206,{"firstUpdateId":9911560469241,"version":null,"lastId":null,"mrid":null,"id":null},9911560472637,[[69636.0,0.055],[69652.0,0.043],[69659.4,0.058],[69659.8,0.008],[69661.7,0.376],[69675.2,0.168],[69745.8,0.125],[69749.3,0.123],[69780.7,0.0],[70306.2,0.023],[70585.8,0.495]],null]
["binance","BTCUSDT",1771116019001,0,true,1771116019102,591303,1771116019102,{"firstUpdateId":9911560662148,"version":null,"lastId":null,"mrid":null,"id":null},9911560663914,[[5000.0,56.417],[19110.0,1.48],[19210.0,0.51],[19510.0,1.01],[33000.0,2.582],[39110.0,0.273],[39510.0,0.027],[55688.0,0.006],[69261.9,0.0],[69580.7,0.032],[69580.8,0.149],[69580.9,0.161],[69581.3,0.08],[69581.4,0.004],[69582.0,0.004],[69598.7,0.0],[69600.4,0.004]],null]
["binance","BTCUSDT",1771116021236,0,true,1771116021339,358957,1771116021339,{"firstUpdateId":9911560778298,"version":null,"lastId":null,"mrid":null,"id":null},9911560780103,[[1000.0,33.366],[5000.0,56.397],[19310.0,0.74],[19410.0,1.62],[19510.0,0.64],[39110.0,0.006],[39510.0,0.294],[68913.9,0.066],[69560.8,0.031],[69560.9,0.035],[69578.2,0.006],[69585.0,0.008],[69585.4,0.071],[69586.5,0.028]],null]
["binance","BTCUSDT",1771116024932,0,false,1771116025034,614269,1771116025034,{"firstUpdateId":9911560975861,"version":null,"lastId":null,"mrid":null,"id":null},9911560978780,[[69636.8,0.113],[69637.2,0.023],[69640.4,0.029],[69640.5,0.011],[69780.6,0.004],[69855.1,0.003],[70306.1,1.135],[89523.2,0.0]],null]
["binance","BTCUSDT",1771116026860,0,true,1771116026963,528724,1771116026963,{"firstUpdateId":9911561085144,"version":null,"lastId":null,"mrid":null,"id":null},9911561088052,[[5000.0,56.417],[19310.0,0.43],[19410.0,1.3],[19510.0,1.27],[39210.0,0.069],[39310.0,0.231],[67134.3,0.004],[67135.5,0.004],[67142.4,0.012],[67142.8,0.048],[67152.0,0.002],[67159.5,0.006],[67169.3,0.005],[67170.7,0.0],[67173.1,0.006],[67177.7,0.022],[67191.0,0.046],[68913.9,0.095],[69493.5,0.08],[69497.1,0.191],[69504.0,0.002]],null]
["binance","BTCUSDT",1771116032742,0,true,1771116032842,632145,1771116032842,{"firstUpdateId":9911561357936,"version":null,"lastId":null,"mrid":null,"id":null},9911561359608,[[5000.0,56.417],[19110.0,0.05],[19310.0,0.33],[19410.0,1.25],[19510.0,1.37],[39110.0,0.126],[39510.0,0.174],[68913.9,0.993],[69498.7,0.062],[69501.2,0.224],[69512.3,0.017],[69512.4,0.889],[69512.5,0.0],[69512.8,0.04],[69512.9,0.045],[69513.2,0.002],[69513.4,0.002],[69513.5,0.012],[69513.9,0.127],[69514.3,0.0],[69532.1,0.0],[69533.6,0.0],[69541.0,0.002],[69541.1,2.447],[69541.5,0.004],[69541.8,0.374],[69542.1,0.032],[69542.6,0.0],[69542.9,0.29],[69598.4,0.038],[69598.5,0.01],[69598.8,0.003],[69598.9,0.002],[69599.1,0.034],[69599.2,0.0],[69599.4,0.004],[69599.5,0.032],[69599.9,0.0],[69600.2,0.04],[69600.3,0.35]],null]
["binance","BTCUSDT",1771116036332,0,false,1771116036435,576418,1771116036435,{"firstUpdateId":9911561875435,"version":null,"lastId":null,"mrid":null,"id":null},9911561878460,[[69626.3,1.678],[69628.7,0.058],[69632.8,0.0],[69633.7,0.0],[69638.1,0.165],[69639.6,0.064],[69642.1,1.267],[69651.4,0.007],[69655.2,0.001],[69656.2,0.034],[69658.4,0.01],[69662.3,0.015],[69666.1,0.022],[69666.6,0.28],[69672.7,0.024],[69673.4,0.051],[69681.6,0.006],[69704.4,0.188],[69711.3,0.423],[69713.5,0.15],[69717.0,0.054],[70287.6,0.72],[70322.6,0.574]],null]
["binance","BTCUSDT",1771116038257,0,true,1771116038359,349988,1771116038359,{"firstUpdateId":9911561978843,"version":null,"lastId":null,"mrid":null,"id":null},9911561980871,[[5000.0,56.397],[19126.2,0.46],[19426.2,1.11],[19526.2,1.42],[39326.2,0.237],[39403.7,0.0],[39406.3,0.0],[68929.9,0.0],[69278.2,0.157],[69406.9,0.258],[69600.4,0.779],[69601.5,0.005],[69617.1,0.125]],null]
["binance","BTCUSDT",1771116040701,0,false,1771116040803,637493,1771116040803,{"firstUpdateId":9911562195744,"version":null,"lastId":null,"mrid":null,"id":null},9911562200236,[[69633.1,0.065],[69646.6,1.3],[69646.7,0.004],[69664.7,0.146],[69699.5,0.114],[69699.6,0.246],[69699.7,0.116],[69699.8,0.268],[69708.4,0.116],[69767.3,1.36],[69769.2,0.137],[69800.7,0.0],[69874.7,0.0],[69905.8,0.003],[70326.2,0.0]],null]
["binance","BTCUSDT",1771116044186,0,false,1771116044286,725888,1771116044286,{"firstUpdateId":9911562485967,"version":null,"lastId":null,"mrid":null,"id":null},9911562491274,[[69637.1,3.56],[69637.2,0.038],[69637.8,0.1],[69639.6,0.004],[69639.8,0.668],[69639.9,0.273],[69640.8,0.058],[69644.0,0.465],[69644.1,0.108],[69645.4,0.006],[69645.9,0.004],[69646.6,1.555],[69647.7,0.003],[69648.5,0.062],[69650.0,3.934],[69651.0,0.353],[69656.4,0.004],[69656.5,0.294],[69658.2,0.002],[69658.3,0.0],[69658.8,0.0],[69659.5,0.183],[69661.2,0.057],[69661.3,0.044],[69663.0,0.27],[69663.1,0.008],[69664.2,0.026],[69664.3,0.006],[69664.8,0.004],[69664.9,0.037],[69666.0,0.004],[69666.1,0.022],[69666.6,0.354],[69666.7,0.004],[69671.9,0.056],[69681.2,0.265],[69681.8,0.011],[69682.4,0.002],[69683.0,0.004],[69686.4,0.169],[69688.6,0.002],[69780.8,1.805],[69782.4,0.276],[69789.1,0.038],[69793.9,0.108],[69807.4,0.0],[70333.5,0.0]],null]
["binance","BTCUSDT",1771116049644,0,false,1771116049746,511134,1771116049746,{"firstUpdateId":9911563113180,"version":null,"lastId":null,"mrid":null,"id":null},9911563115479,[[69649.9,1.321],[69658.8,0.152],[69664.7,0.186],[69665.6,0.002],[69882.7,0.0],[70334.2,0.021],[70856.5,1.194]],null]
["binance","BTCUSDT",1771116051726,0,true,1771116051827,315882,1771116051827,{"firstUpdateId":9911563366700,"version":null,"lastId":null,"mrid":null,"id":null},9911563371503,[[5000.0,56.417],[19230.0,0.15],[19330.0,1.12],[19336.6,0.08],[19430.0,1.24],[19436.6,0.09],[19536.6,0.08],[39230.0,0.054],[39337.7,0.126],[68933.7,0.002],[69504.7,1.387],[69506.7,0.095],[69596.4,0.006],[69604.1,0.436],[69620.6,0.058],[69630.0,1.685]],null]
["binance","BTCUSDT",1771116055522,0,true,1771116055622,952799,1771116055622,{"firstUpdateId":9911563641364,"version":null,"lastId":null,"mrid":null,"id":null},9911563644445,[[1000.0,33.366],[5000.0,56.417],[19131.5,1.27],[19230.0,0.07],[19431.5,0.31],[19531.5,1.26],[39131.5,0.207],[39230.0,0.093],[68933.7,0.066],[68935.2,0.0],[69283.3,0.002],[69555.4,0.032],[69564.5,0.09],[69581.5,0.088],[69581.6,0.016],[69582.0,0.042],[69583.1,0.249],[69618.0,0.006],[69619.3,1.356],[69621.9,0.092],[69622.2,0.064],[69631.5,3.98]],null]
["binance","BTCUSDT",1771116060986,0,true,1771116061086,884620,1771116061086,{"firstUpdateId":9911564055167,"version":null,"lastId":null,"mrid":null,"id":null},9911564058376,[[5000.0,56.417],[19131.5,1.49],[19231.5,0.52],[19531.5,0.99],[39431.5,0.264],[39531.5,0.036],[68239.1,0.0],[68795.9,4.935]],null]
["binance","BTCUSDT",1771116063226,0,false,1771116063327,189588,1771116063327,{"firstUpdateId":9911564271169,"version":null,"lastId":null,"mrid":null,"id":null},9911564273772,[[69632.7,0.0],[69640.8,0.099],[69643.0,0.524],[69662.1,0.108],[69662.4,0.004],[69713.2,0.116],[69713.3,2.55],[69761.6,0.987],[69806.4,0.713],[69806.5,0.002],[69907.2,0.021],[69907.4,0.0],[70306.0,0.0],[70327.9,0.733],[70755.4,0.025],[71024.2,0.355]],null]
["binance","BTCUSDT",1771116066918,0,false,1771116067018,688093,1771116067018,{"firstUpdateId":9911564535578,"version":null,"lastId":null,"mrid":null,"id":null},9911564538128,[[69749.9,0.904]],null]
["binance","BTCUSDT",1771116070818,0,true,1771116070919,405258,1771116070919,{"firstUpdateId":9911564848009,"version":null,"lastId":null,"mrid":null,"id":null},9911564850701,[[5000.0,56.417],[19135.9,0.06],[19235.9,1.25],[19335.9,1.37],[19435.9,0.32],[39131.5,0.057],[39535.9,0.243],[68939.5,0.01],[69287.7,0.0],[69578.4,0.092],[69579.0,0.387],[69584.5,0.185],[69584.6,0.008],[69601.1,0.074],[69631.1,0.009]],null]
["binance","BTCUSDT",1771116072792,0,false,1771116072895,668081,1771116072895,{"firstUpdateId":9911565036527,"version":null,"lastId":null,"mrid":null,"id":null},9911565038998,[[69647.9,0.094],[69648.9,0.154],[69656.4,0.0],[69656.5,0.006],[69657.0,1.398],[69657.1,0.008],[69720.1,0.0],[69722.6,0.254],[69725.1,0.102],[69727.6,0.0],[69728.2,0.944],[69730.7,0.072],[69733.2,0.072],[69735.7,0.628],[70336.4,0.003],[70628.9,0.316],[89523.2,0.012]],null]
["binance","BTCUSDT",1771116078618,0,true,1771116078718,867399,1771116078718,{"firstUpdateId":9911565597006,"version":null,"lastId":null,"mrid":null,"id":null},9911565601304,[[5000.0,56.417],[19149.3,1.43],[19249.3,1.01],[19549.3,0.56],[39249.3,0.279],[39339.9,0.656],[68952.8,0.724],[69301.1,0.186],[69377.0,0.251],[69534.6,0.611],[69595.5,0.004],[69596.0,0.002],[69608.5,0.013],[69616.1,0.004],[69626.0,0.082],[69628.4,0.003],[69630.9,0.011],[69634.2,0.006],[69644.0,0.006],[69644.4,0.136],[69644.5,0.005],[69648.9,0.0]],null]
["binance","BTCUSDT",1771116082204,0,false,1771116082306,655756,1771116082306,{"firstUpdateId":9911565833461,"version":null,"lastId":null,"mrid":null,"id":null},9911565836054,[[69653.3,0.002],[69660.6,0.065],[69661.5,0.002],[69671.0,0.256],[70345.9,0.752],[70552.6,1.698]],null]
["binance","BTCUSDT",1771116084129,0,true,1771116084231,326540,1771116084231,{"firstUpdateId":9911565956366,"version":null,"lastId":null,"mrid":null,"id":null},9911565959276,[[5000.0,56.417],[19149.3,1.26],[19249.3,1.36],[19349.3,0.23],[19549.3,0.15],[39449.3,0.042],[39549.3,0.561],[66166.8,0.004],[68952.8,0.768],[69597.5,0.007],[69597.6,0.029],[69631.7,0.192],[69636.2,0.0]],null]
["binance","BTCUSDT",1771116086572,0,false,1771116086674,417607,1771116086674,{"firstUpdateId":9911566131147,"version":null,"lastId":null,"mrid":null,"id":null},9911566134430,[[69649.4,1.337],[70345.9,0.773],[89523.2,0.012]],null]
["binance","BTCUSDT",1771116090056,0,false,1771116090158,725292,1771116090158,{"firstUpdateId":9911566422289,"version":null,"lastId":null,"mrid":null,"id":null},9911566427614,[[69660.9,0.0],[69667.9,0.013],[69669.0,0.007],[69669.5,0.25],[69671.0,1.082],[69671.1,0.007],[69681.0,0.406],[69704.9,0.078],[69736.5,0.054],[69785.2,0.094],[70345.9,0.922]],null]
["binance","BTCUSDT",1771116095516,0,false,1771116095618,427535,1771116095618,{"firstUpdateId":9911566825294,"version":null,"lastId":null,"mrid":null,"id":null},9911566828957,[[69705.7,0.256],[69705.8,0.006],[69718.5,0.004],[69789.8,0.0],[69793.3,0.219],[69902.6,0.002],[69934.8,0.696],[70354.1,0.757]],null]
["binance","BTCUSDT",1771116097596,0,true,1771116097698,610848,1771116097698,{"firstUpdateId":9911566981309,"version":null,"lastId":null,"mrid":null,"id":null},9911566984956,[[5000.0,56.417],[19159.9,1.23],[19257.4,0.01],[19459.9,0.38],[19559.9,1.25],[39459.9,0.156],[39557.4,0.144],[66873.6,0.006],[68542.9,0.728],[69628.6,0.002]],null]
["binance","BTCUSDT",1771116101393,0,true,1771116101494,413021,1771116101494,{"firstUpdateId":9911567225324,"version":null,"lastId":null,"mrid":null,"id":null},9911567227202,[[1000.0,33.366],[5000.0,56.417],[19159.9,0.52],[19259.9,1.43],[19359.9,1.05],[39259.9,0.012],[39359.9,0.288],[66873.5,0.658],[67922.0,0.0],[68266.8,0.006],[69425.7,0.168],[69476.9,0.569],[69552.1,1.559],[69599.5,0.253],[69600.5,0.014],[69639.5,0.573]],null]
["binance","BTCUSDT",1771116106906,0,true,1771116107007,405877,1771116107007,{"firstUpdateId":9911567633004,"version":null,"lastId":null,"mrid":null,"id":null},9911567635448,[[5000.0,56.417],[19168.2,0.13],[19268.2,1.16],[19368.2,1.01],[19459.9,0.25],[39168.2,0.0],[39568.2,0.075],[68858.9,0.0],[68971.5,0.0],[69448.8,0.007],[69525.4,0.399],[69528.9,0.229],[69608.1,0.0],[69614.4,0.002],[69633.3,0.413],[69638.3,0.004],[69638.4,0.008],[69638.9,0.002],[69639.0,0.476]],null]
["binance","BTCUSDT",1771116109141,0,false,1771116109243,591598,1771116109243,{"firstUpdateId":9911567755334,"version":null,"lastId":null,"mrid":null,"id":null},9911567757188,[[69670.1,0.06],[69675.2,0.168],[69685.0,0.682],[69710.2,0.022],[69798.2,0.082],[70364.9,0.0]],null]
["binance","BTCUSDT",1771116112832,0,false,1771116112935,336623,1771116112935,{"firstUpdateId":9911567954901,"version":null,"lastId":null,"mrid":null,"id":null},9911567957139,[[69669.1,0.029],[69735.8,0.002],[69749.5,0.003],[69750.0,5.446],[69752.0,0.018],[69752.5,0.072],[69754.5,0.002],[69755.0,2.967],[69757.0,0.0],[69757.5,0.259],[69781.3,0.159],[70112.8,0.002],[70364.9,0.0]],null]
["binance","BTCUSDT",1771116114808,0,false,1771116114911,440698,1771116114911,{"firstUpdateId":9911568057016,"version":null,"lastId":null,"mrid":null,"id":null},9911568058291,[[69736.7,0.154],[69748.6,0.072],[69749.2,0.857],[69751.1,0.09],[69751.7,0.052],[69753.6,0.124],[69754.2,0.0],[69756.1,0.072],[69756.7,0.396],[69798.1,0.042],[69842.1,0.472]],null]
["binance","BTCUSDT",1771116120632,0,true,1771116120735,380193,1771116120735,{"firstUpdateId":9911568543100,"version":null,"lastId":null,"mrid":null,"id":null},9911568552579,[[1000.0,33.366],[5000.0,56.417],[19154.1,0.95],[19157.9,0.48],[19254.1,0.92],[19255.0,0.05],[19557.9,0.28],[39168.1,0.012],[39557.9,0.042],[65546.0,0.001],[68621.5,0.0],[68961.3,0.0],[69030.7,0.168],[69044.6,0.0],[69203.3,0.008],[69217.2,0.0],[69376.3,0.006],[69390.2,0.0],[69608.6,0.025],[69612.0,0.029],[69615.5,0.271],[69619.0,0.029],[69654.8,0.054],[69654.9,0.006],[69656.2,0.008],[69657.5,0.0]],null]
["binance","BTCUSDT",1771116124226,0,true,1771116124327,172793,1771116124327,{"firstUpdateId":9911568835805,"version":null,"lastId":null,"mrid":null,"id":null},9911568837767,[[1000.0,33.366],[5000.0,56.417],[19257.9,0.57],[19357.9,1.43],[19457.9,1.0],[39357.9,0.054],[39457.9,0.246],[68961.3,0.021],[69559.8,0.041],[69573.5,0.545],[69576.0,0.228],[69607.1,0.018],[69607.6,0.028],[69638.3,0.007],[69638.5,0.005],[69639.2,0.008],[69653.5,0.296],[69654.2,0.003],[69656.5,0.002]],null]
["binance","BTCUSDT",1771116128176,0,false,1771116128279,800533,1771116128279,{"firstUpdateId":9911569178121,"version":null,"lastId":null,"mrid":null,"id":null},9911569179842,[[69681.0,0.004],[69698.1,0.018],[69730.7,0.396],[69736.7,0.057],[70188.4,0.002],[70343.9,1.126]],null]
["binance","BTCUSDT",1771116130152,0,false,1771116130254,577109,1771116130254,{"firstUpdateId":9911569296313,"version":null,"lastId":null,"mrid":null,"id":null},9911569299057,[[69675.3,0.422],[69680.5,0.084],[69686.0,0.006],[70645.7,0.992],[72433.1,0.006],[89523.2,0.0]],null]
["binance","BTCUSDT",1771116132544,0,true,1771116132647,7281,1771116132647,{"firstUpdateId":9911569476478,"version":null,"lastId":null,"mrid":null,"id":null},9911569479525,[[5000.0,56.417],[19147.3,1.37],[19247.3,1.13],[19547.3,0.5],[39147.3,0.15],[39547.3,0.15],[69525.4,0.305],[69597.8,0.072],[69598.2,0.064],[69615.9,0.0],[69617.5,0.096],[69628.4,0.002],[69628.7,0.167]],null]
["binance","BTCUSDT",1771116136028,0,true,1771116136131,440894,1771116136131,{"firstUpdateId":9911569718582,"version":null,"lastId":null,"mrid":null,"id":null},9911569721018,[[1000.0,33.366],[5000.0,56.417],[19246.5,0.4],[19346.5,1.28],[19446.5,1.32],[19546.5,0.0],[39446.5,0.225],[39547.3,0.03],[55718.0,0.0],[68950.0,0.959],[69597.3,0.38],[69597.6,0.003],[69644.5,0.067],[69644.8,0.0],[69645.6,0.006]],null]
["binance","BTCUSDT",1771116141490,0,true,1771116141591,614731,1771116141591,{"firstUpdateId":9911570192287,"version":null,"lastId":null,"mrid":null,"id":null},9911570194569,[[5000.0,56.417],[19338.1,1.16],[19438.1,1.41],[19538.1,0.43],[39138.1,0.024],[39239.9,0.054],[68941.7,0.022],[69494.0,0.102],[69504.4,0.039],[69574.1,0.03],[69574.2,0.479],[69588.5,0.032],[69590.9,0.007],[69591.8,0.002],[69610.1,0.784],[69611.2,0.015],[69611.5,0.11],[69611.6,0.082],[69612.5,0.139],[69612.7,0.0],[69613.6,0.152],[69614.8,0.004],[69617.7,0.009],[69617.9,0.892],[69618.2,0.471],[69618.7,0.004],[69620.8,0.294],[69620.9,0.053]],null]
["binance","BTCUSDT",1771116143620,0,false,1771116143722,632250,1771116143722,{"firstUpdateId":9911570381349,"version":null,"lastId":null,"mrid":null,"id":null},9911570384551,[[69638.7,0.058],[69639.4,0.007],[69869.7,0.007],[70334.6,0.731],[89523.2,0.0]],null]
["binance","BTCUSDT",1771116147416,0,false,1771116147519,320235,1771116147519,{"firstUpdateId":9911570647774,"version":null,"lastId":null,"mrid":null,"id":null},9911570651600,[[69636.1,6.425],[69636.7,0.03],[69640.3,0.275],[69644.2,0.002],[69670.9,0.0],[69745.0,0.124],[70150.0,0.439],[70332.5,0.0],[71028.8,0.015],[71030.9,0.003]],null]
["binance","BTCUSDT",1771116152876,0,false,1771116152978,882160,1771116152978,{"firstUpdateId":9911571111674,"version":null,"lastId":null,"mrid":null,"id":null},9911571114613,[[69646.6,0.01],[69737.1,1.308],[69743.4,0.077],[69772.7,0.0],[69820.6,0.0],[70341.7,0.015]],null]
["binance","BTCUSDT",1771116155066,0,true,1771116155166,573138,1771116155166,{"firstUpdateId":9911571247961,"version":null,"lastId":null,"mrid":null,"id":null},9911571251559,[[5000.0,56.397],[19145.1,0.27],[19245.1,1.25],[19345.1,1.36],[19445.1,0.12],[33000.0,2.582],[39145.1,0.153],[39245.1,0.048],[68948.6,0.008],[69296.9,0.018],[69468.5,0.003],[69468.8,0.53],[69512.8,0.0],[69608.3,0.016],[69616.1,0.02],[69617.2,0.098],[69625.9,0.006],[69629.7,0.009],[69629.8,1.519],[69636.0,0.663],[69636.5,0.058],[69638.4,0.075],[69638.5,0.069],[69638.6,0.07],[69645.1,0.655]],null]
["binance","BTCUSDT",1771116158756,0,true,1771116158858,790614,1771116158858,{"firstUpdateId":9911571671424,"version":null,"lastId":null,"mrid":null,"id":null},9911571675693,[[1000.0,33.366],[5000.0,56.417],[19138.1,0.04],[19333.3,0.34],[19433.3,1.08],[19438.1,0.08],[19533.3,1.04],[19538.1,0.11],[39138.1,0.003],[39533.3,0.12],[69528.5,0.093],[69568.4,0.06],[69603.5,0.004],[69611.2,0.007],[69619.2,0.077],[69625.8,0.09]],null]
["binance","BTCUSDT",1771116160738,0,false,1771116160839,560475,1771116160839,{"firstUpdateId":9911571844741,"version":null,"lastId":null,"mrid":null,"id":null},9911571847433,[[69634.9,0.32],[69645.4,0.058],[69645.9,0.009],[69646.0,0.15],[69646.6,0.004],[69647.3,0.005],[69647.8,0.006],[69648.0,0.009],[69649.3,0.029],[69660.7,0.0],[69661.4,0.046],[69664.9,0.004],[69665.1,0.057],[69668.5,0.036],[69668.7,0.02],[69678.3,0.006],[69678.4,0.461],[69680.0,0.003],[69680.8,0.367],[69683.9,0.002],[69684.4,0.002],[69695.6,0.738],[69741.0,0.005],[69777.2,0.087],[69864.7,1.976],[70324.3,0.0],[70329.6,0.007],[70492.8,0.707]],null]
["binance","BTCUSDT",1771116166561,0,false,1771116166663,640288,1771116166663,{"firstUpdateId":9911572268986,"version":null,"lastId":null,"mrid":null,"id":null},9911572282276,{"$vector":{"dim":281,"fixed":false,"head":[69631.2,0.0,69631.6,0.0,69631.9,0.0,69632.0,0.0,69632.3,0.0,69632.6,0.0,69632.7,0.0,69632.9,0.0,69633.0,0.0,69633.1,0.0,69633.2,0.0,69633.3,0.0,69633.4,0.0,69633.5,0.0,69633.7,0.0,69634.0,0.0,69634.1,0.0,69634.3,0.0,69634.5,0.0,69634.7,0.0,69634.8,0.0,69634.9,0.0,69635.0,0.0,69635.2,0.0,69635.4,0.0,69635.5,2.007,69635.6,0.004,69635.7,0.0,69635.8,0.0,69635.9,0.002,69636.0,0.101,69636.1,0.007]}},null]
["binance","BTCUSDT",1771116170154,0,false,1771116170255,773824,1771116170255,{"firstUpdateId":9911572503279,"version":null,"lastId":null,"mrid":null,"id":null},9911572519864,{"$vector":{"dim":216,"fixed":false,"head":[69635.5,0.0,69635.6,0.0,69635.7,0.0,69635.8,0.0,69636.0,0.0,69636.1,0.0,69636.2,0.0,69636.5,0.0,69636.7,0.0,69636.8,0.0,69636.9,0.0,69637.0,0.0,69637.1,0.0,69637.2,0.0,69637.3,0.0,69637.4,0.0,69637.5,0.0,69637.8,0.0,69637.9,0.0,69638.0,0.0,69638.1,0.0,69638.2,0.068,69638.3,0.0,69638.5,0.0,69639.0,0.0,69639.2,0.004,69639.3,0.0,69639.5,0.0,69639.9,0.002,69640.1,0.0,69640.2,0.032,69640.4,0.005]}},null]
["binance","BTCUSDT",1771116174052,0,true,1771116174154,681607,1771116174154,{"firstUpdateId":9911572842128,"version":null,"lastId":null,"mrid":null,"id":null},9911572846092,[[1000.0,33.366],[5000.0,56.417],[19138.1,1.25],[19238.1,1.37],[19338.1,0.29],[19538.1,0.09],[39338.1,0.033],[39438.1,0.267],[68242.7,0.057],[68941.7,0.022],[69465.8,0.467],[69545.9,0.258],[69546.1,0.014],[69552.8,0.069],[69553.0,0.215],[69559.8,0.004],[69560.0,0.194],[69593.4,0.0],[69597.5,0.021],[69599.5,0.253],[69601.0,1.343],[69629.3,0.043]],null]
["binance","BTCUSDT",1771116176028,0,false,1771116176131,627201,1771116176131,{"firstUpdateId":9911572954262,"version":null,"lastId":null,"mrid":null,"id":null},9911572956711,[[69671.5,0.002],[69788.7,0.228]],null]
["binance","BTCUSDT",1771116178422,0,true,1771116178522,814709,1771116178522,{"firstUpdateId":9911573121628,"version":null,"lastId":null,"mrid":null,"id":null},9911573124142,[[5000.0,56.417],[19240.1,0.73],[19339.5,0.28],[19340.1,1.32],[19439.5,0.39],[19440.1,0.28],[39240.1,0.138],[39338.1,0.045],[68349.8,1.097],[68943.7,0.0],[69082.4,0.289],[69466.1,0.0],[69521.7,0.039],[69561.1,0.264],[69587.5,0.374],[69599.7,0.014],[69599.8,0.0],[69612.2,0.432],[69631.3,0.014],[69631.9,0.011],[69632.9,0.011],[69640.1,5.641]],null]
["binance","BTCUSDT",1771116181960,0,false,1771116182062,672892,1771116182062,{"firstUpdateId":9911573410464,"version":null,"lastId":null,"mrid":null,"id":null},9911573413700,[[69640.8,0.052],[69702.0,0.36],[69703.0,0.459],[69705.9,0.0],[69714.1,0.0],[69777.3,0.0]],null]
["binance","BTCUSDT",1771116187426,0,false,1771116187526,875813,1771116187526,{"firstUpdateId":9911573975948,"version":null,"lastId":null,"mrid":null,"id":null},9911573979930,[[69647.1,0.209],[69675.0,2.557],[69777.5,0.042],[70336.6,9.593]],null]
["binance","BTCUSDT",1771116189506,0,true,1771116189607,383449,1771116189607,{"firstUpdateId":9911574120716,"version":null,"lastId":null,"mrid":null,"id":null},9911574123512,[[5000.0,56.417],[19340.1,1.19],[19440.1,1.39],[19540.1,0.42],[39240.1,0.087],[39340.1,0.213],[68943.7,0.066],[69480.8,0.348],[69482.2,0.039],[69548.5,0.052],[69553.4,0.028],[69588.9,0.25],[69589.8,0.034],[69590.1,0.024],[69590.3,0.003]],null]
["binance","BTCUSDT",1771116193357,0,false,1771116193459,269743,1771116193459,{"firstUpdateId":9911574408144,"version":null,"lastId":null,"mrid":null,"id":null},9911574410753,[[69643.0,0.189],[69645.8,0.471],[69656.8,0.006],[69657.3,0.728],[69685.4,0.116],[69716.1,0.0],[69716.2,0.146],[69723.1,0.026],[69723.2,0.018],[69730.0,0.005],[69730.1,0.084],[69777.4,0.304],[70336.6,10.345]],null]
["binance","BTCUSDT",1771116198872,0,false,1771116198975,97966,1771116198975,{"firstUpdateId":9911574723388,"version":null,"lastId":null,"mrid":null,"id":null},9911574725397,[[69647.1,0.669],[69653.8,0.354],[69659.9,0.016],[69660.5,0.17],[69673.5,2.559],[69682.5,0.267],[69695.8,4.741],[69718.7,0.29],[69733.9,7.944],[69777.4,0.304],[69798.1,14.84],[69814.7,0.004],[70336.6,11.076]],null]
["binance","BTCUSDT",1771116201056,0,true,1771116201158,649459,1771116201158,{"firstUpdateId":9911574836933,"version":null,"lastId":null,"mrid":null,"id":null},9911574841392,[[5000.0,56.417],[19340.1,0.59],[19440.1,1.47],[19540.1,0.94],[39340.1,0.273],[39440.1,0.027],[68943.7,2.26],[69521.7,0.162],[69612.2,0.452],[69615.7,0.004],[69622.0,0.842]],null]
["binance","BTCUSDT",1771116204752,0,true,1771116204854,587243,1771116204854,{"firstUpdateId":9911575085791,"version":null,"lastId":null,"mrid":null,"id":null},9911575088653,[[1000.0,33.366],[5000.0,56.417],[19140.1,1.55],[19240.1,0.78],[19540.1,0.67],[33000.0,2.586],[39140.1,0.117],[39240.1,0.183],[68247.3,0.392],[68943.7,5.156],[69590.6,0.005],[69590.8,0.054],[69621.4,0.048]],null]
["binance","BTCUSDT",1771116206732,0,false,1771116206835,434873,1771116206835,{"firstUpdateId":9911575168948,"version":null,"lastId":null,"mrid":null,"id":null},9911575170172,[[69777.4,0.304],[70336.6,13.922]],null]
["binance","BTCUSDT",1771116212556,0,false,1771116212659,583106,1771116212659,{"firstUpdateId":9911575489143,"version":null,"lastId":null,"mrid":null,"id":null},9911575497625,[[69642.1,0.064],[69643.4,0.662],[69645.4,0.0],[69649.2,0.0],[69652.6,0.229],[69653.0,0.18],[69656.4,0.006],[69661.7,0.006],[69663.0,0.18],[69663.1,0.046],[69663.6,0.003],[69663.7,0.058],[69667.2,1.268],[69667.3,0.468],[69667.8,0.0],[69667.9,0.004],[69668.2,0.415],[69671.9,1.343],[69677.8,0.26],[69678.1,0.002],[69681.7,1.352],[69686.0,0.101],[69699.5,0.024],[69706.5,0.034],[69710.4,0.098],[69714.5,0.004],[69719.4,0.101],[69831.4,0.236],[69845.2,0.247],[69871.4,0.008],[70333.0,1.478],[70336.5,2.136]],null]
["binance","BTCUSDT",1771116216144,0,false,1771116216246,542236,1771116216246,{"firstUpdateId":9911575817309,"version":null,"lastId":null,"mrid":null,"id":null},9911575820960,[[69665.3,0.056],[69685.3,0.221],[69772.4,0.0],[89523.2,0.012]],null]
["binance","BTCUSDT",1771116220044,0,true,1771116220146,880531,1771116220146,{"firstUpdateId":9911576167376,"version":null,"lastId":null,"mrid":null,"id":null},9911576170295,[[5000.0,56.417],[19221.0,0.42],[19321.0,1.28],[19421.0,1.3],[19521.0,0.0],[39134.5,0.012],[39521.0,0.15],[65667.4,0.029],[68576.7,0.723],[68924.8,0.0],[69560.0,0.192],[69573.4,0.995],[69573.6,0.004],[69592.6,0.205],[69593.9,0.004],[69599.2,0.0],[69601.0,2.167],[69601.4,0.039],[69615.1,0.012]],null]
["binance","BTCUSDT",1771116220462,0,true,1771116220563,451530,1771116220563,{"firstUpdateId":9911576188408,"version":null,"lastId":null,"mrid":null,"id":null},9911576191024,[[5000.0,56.417],[19221.0,0.78],[19321.0,1.6],[19421.0,0.62],[33000.0,2.586],[39126.5,0.048],[39521.0,0.201],[39521.1,0.007],[68924.8,0.0],[69278.5,0.0],[69495.4,1.949],[69502.6,0.097],[69503.5,0.006],[69506.1,0.131],[69512.8,1.345],[69617.7,0.002],[69618.1,0.002]],null]
["binance","BTCUSDT",1771116223996,0,false,1771116224098,555991,1771116224098,{"firstUpdateId":9911576441891,"version":null,"lastId":null,"mrid":null,"id":null},9911576444939,[[69758.8,0.072],[69809.6,0.0],[69898.4,2.873],[70317.3,0.0],[71924.4,1.111],[89523.2,0.012]],null]
["binance","BTCUSDT",1771116227896,0,true,1771116227998,655048,1771116227998,{"firstUpdateId":9911576717739,"version":null,"lastId":null,"mrid":null,"id":null},9911576719845,[[1000.0,33.366],[5000.0,56.417],[19121.0,1.17],[19221.0,1.41],[19321.0,0.42],[39221.0,0.192],[39321.0,0.108],[68924.8,2.918]],null]
["binance","BTCUSDT",1771116233356,0,true,1771116233459,101531,1771116233459,{"firstUpdateId":9911577118603,"version":null,"lastId":null,"mrid":null,"id":null},9911577120844,[[5000.0,56.397],[19121.9,0.48],[19221.0,0.76],[19221.9,0.61],[19321.0,0.88],[19321.9,0.22],[39121.0,0.051],[39521.9,0.069],[68925.7,0.525],[69064.0,0.041],[69133.8,0.0],[69427.9,0.596],[69597.5,0.007],[69597.6,0.027],[69598.1,0.026],[69598.2,0.01],[69610.1,0.011],[69611.0,0.073]],null]
["binance","BTCUSDT",1771116235904,0,false,1771116236006,532458,1771116236006,{"firstUpdateId":9911577379094,"version":null,"lastId":null,"mrid":null,"id":null},9911577382459,[[69632.0,0.008],[69632.9,0.106],[69760.9,0.245],[69796.6,0.075],[69807.0,0.0],[69861.0,0.0],[69897.5,2.302],[70403.4,0.027],[71016.1,0.049]],null]
["binance","BTCUSDT",1771116239290,0,false,1771116239391,454017,1771116239391,{"firstUpdateId":9911577597620,"version":null,"lastId":null,"mrid":null,"id":null},9911577600048,[[69623.6,0.529],[69628.8,0.076],[69629.6,0.244],[69630.5,0.004],[69633.9,0.098],[69634.3,0.273],[69645.1,0.084],[69654.6,0.006],[69662.6,0.604],[69662.9,0.261],[69663.0,0.308],[69683.9,0.468],[69684.0,0.004],[69691.3,0.125],[69691.6,0.194],[69778.9,0.108],[70319.8,0.731],[71016.0,0.03]],null]
["binance","BTCUSDT",1771116244752,0,false,1771116244854,514378,1771116244854,{"firstUpdateId":9911578184795,"version":null,"lastId":null,"mrid":null,"id":null},9911578186388,[[69632.6,0.002],[69652.9,0.004],[69653.4,0.114],[69653.5,0.154],[69654.2,0.0],[69679.9,0.156],[69692.0,0.453],[69692.3,0.092],[69720.5,0.081],[69784.8,0.083]],null]
["binance","BTCUSDT",1771116246938,0,true,1771116247039,722661,1771116247039,{"firstUpdateId":9911578356489,"version":null,"lastId":null,"mrid":null,"id":null},9911578365540,{"$vector":{"dim":121,"fixed":false,"head":[5000.0,56.417,19129.9,1.44,19132.4,0.07,19229.9,0.56,19532.4,0.15,39432.4,0.012,39529.9,0.222,68577.6,0.883,68936.1,0.0,69104.3,0.0,69174.8,0.078,69279.2,0.0,69281.8,0.0,69321.9,0.008,69403.2,0.241,69408.0,0.008,69410.1,0.0,69411.4,0.004,69417.0,0.242,69418.2,0.098,69420.2,0.007,69426.5,0.004,69461.8,0.0,69489.1,0.004,69492.5,0.248,69497.7,0.151,69498.7,0.039,69501.7,0.193,69502.3,5.558,69509.3,0.041,69514.0,0.094,69519.1,0.328]}},null]
["binance","BTCUSDT",1771116250628,0,true,1771116250731,12231,1771116250731,{"firstUpdateId":9911578646728,"version":null,"lastId":null,"mrid":null,"id":null},9911578649878,[[1000.0,33.366],[5000.0,56.417],[19216.5,0.96],[19316.5,1.17],[19332.4,0.18],[19432.4,0.09],[39316.5,0.117],[39432.4,0.012],[68920.3,0.0],[68955.3,0.0],[69492.5,0.251],[69505.9,0.711],[69519.5,0.232],[69521.2,0.108],[69527.3,0.077],[69531.0,0.005],[69531.5,0.473],[69540.7,0.002],[69545.4,0.181],[69562.1,0.024],[69562.8,0.512],[69562.9,0.11],[69566.8,0.644],[69566.9,0.032],[69575.5,0.0],[69591.2,0.436],[69592.8,0.084],[69594.1,0.022],[69595.1,0.011],[69595.4,0.004],[69595.9,0.862],[69596.3,1.264],[69596.4,0.176],[69596.9,0.021],[69600.6,0.027],[69601.8,0.069],[69602.6,0.002],[69606.7,0.093],[69609.6,0.002]],null]
["binance","BTCUSDT",1771116252604,0,false,1771116252707,110854,1771116252707,{"firstUpdateId":9911578761481,"version":null,"lastId":null,"mrid":null,"id":null},9911578765053,[[69623.6,0.007],[69625.2,0.01],[69627.1,0.018],[69627.5,0.0],[69627.7,0.079],[69627.8,0.09],[69628.1,0.0],[69628.2,0.111],[69628.3,0.378],[69628.4,0.147],[69628.5,0.243],[69628.8,0.006],[69661.7,0.104],[69673.1,0.0],[69673.5,0.002],[69673.7,0.002],[69673.8,0.002],[69674.1,0.002],[69674.2,0.056],[69674.4,0.004],[69674.5,0.357],[69674.7,0.022],[69674.8,0.0],[69678.6,0.003],[69679.1,0.006],[69701.8,0.004],[69702.1,0.037],[69702.4,0.0],[69702.8,1.729],[69702.9,0.089],[69703.0,0.496],[69703.1,0.002],[69703.2,1.202],[69703.4,0.036],[69703.5,0.0],[69711.0,0.247],[69712.5,0.0],[70173.5,0.285]],null]
["binance","BTCUSDT",1771116258428,0,false,1771116258531,623770,1771116258531,{"firstUpdateId":9911579155597,"version":null,"lastId":null,"mrid":null,"id":null},9911579157181,[[69621.6,0.378],[69643.6,0.161],[69645.1,0.004],[69652.2,0.278],[69659.4,0.002],[69659.5,0.006],[69682.7,0.941],[70271.4,0.637],[70306.2,0.002],[70306.8,0.01],[70844.1,0.0]],null]
["binance","BTCUSDT",1771116262018,0,false,1771116262119,510656,1771116262119,{"firstUpdateId":9911579368791,"version":null,"lastId":null,"mrid":null,"id":null},9911579374861,[[69611.6,0.777],[69612.2,0.0],[69617.0,0.002],[69618.4,0.18],[69618.6,0.014],[69618.9,0.179],[69621.4,0.666],[69622.0,0.01],[69622.6,0.212],[69623.2,0.005],[69623.7,0.006],[69624.5,0.193],[69629.6,0.202],[69629.9,133.697],[69630.0,0.013],[69630.1,0.416],[69630.9,1.018],[69631.0,0.009],[69631.6,0.097],[69632.6,0.217],[69632.7,0.538],[69633.8,1.114],[69634.1,0.028],[69635.1,1.73],[69636.0,1.033],[69636.1,0.028],[69636.6,0.006],[69636.7,0.006],[69637.1,0.143],[69643.0,0.873],[69646.4,0.0],[69650.0,1.21],[69659.9,0.057],[69660.2,0.02],[69708.6,0.014],[69719.0,0.43],[69828.6,0.0],[70307.7,0.002],[71699.9,0.005]],null]
["binance","BTCUSDT",1771116265969,0,false,1771116266070,794145,1771116266070,{"firstUpdateId":9911579621458,"version":null,"lastId":null,"mrid":null,"id":null},9911579623377,[[69617.5,0.0],[69617.7,0.021],[69620.6,0.0],[69622.5,0.462],[69628.8,0.008],[69629.7,1.655],[69631.7,0.0],[69632.8,0.007],[69633.8,1.114],[69634.5,0.007],[69657.7,0.0],[69660.0,0.004],[69660.1,0.009],[69717.7,0.862],[69732.5,0.0],[69839.1,0.008],[69959.5,0.01],[70307.7,0.712],[71016.1,0.098],[89523.2,0.006]],null]
["binance","BTCUSDT",1771116266385,0,false,1771116266487,343629,1771116266487,{"firstUpdateId":9911579652186,"version":null,"lastId":null,"mrid":null,"id":null},9911579655750,[[69611.6,0.603],[69613.5,0.058],[69618.9,0.731],[69619.0,0.452],[69619.1,0.065],[69621.6,0.171],[69627.1,0.004],[69628.9,0.224],[69629.6,0.856],[69629.8,22.059],[69633.7,0.017],[69644.8,0.006],[69660.7,0.555],[69660.8,1.266],[69667.6,0.0],[69691.8,0.014],[69693.8,0.008],[69698.8,0.092],[69700.8,0.002],[69705.7,0.014],[69707.7,0.0],[69767.1,0.0],[70307.7,0.712],[70370.4,0.71],[89523.2,0.006]],null]
["binance","BTCUSDT",1771116269868,0,true,1771116269970,750119,1771116269970,{"firstUpdateId":9911579881643,"version":null,"lastId":null,"mrid":null,"id":null},9911579884846,[[1000.0,33.516],[5000.0,56.417],[19111.5,1.13],[19211.5,1.42],[19311.5,0.45],[39111.5,0.171],[39511.5,0.129],[55689.0,0.005],[68532.5,1.898],[68800.4,0.581],[68915.4,0.747],[69563.4,0.024],[69563.6,0.004],[69597.0,0.225],[69599.0,0.0],[69609.9,0.004]],null]
["binance","BTCUSDT",1771116273821,0,false,1771116273922,607147,1771116273922,{"firstUpdateId":9911580112742,"version":null,"lastId":null,"mrid":null,"id":null},9911580114616,[[69616.0,0.11],[69616.1,0.093],[69628.4,0.004],[69629.2,0.877],[69636.1,0.482],[69648.9,0.147],[69656.6,0.037],[69678.3,0.877],[69680.1,0.002],[69701.4,0.075],[69705.4,0.123],[69711.4,0.0],[69713.2,2.31],[69769.8,11.326],[69776.2,2.929],[70202.4,1.422],[70311.0,0.01],[89523.2,0.006]],null]
["binance","BTCUSDT",1771116277830,0,true,1771116277931,528397,1771116277931,{"firstUpdateId":9911580324937,"version":null,"lastId":null,"mrid":null,"id":null},9911580333908,[[5000.0,56.417],[19114.8,0.99],[19414.8,0.57],[19514.8,1.44],[39214.8,0.186],[39314.8,0.114],[68605.4,0.901],[68918.7,0.048],[69266.7,0.0],[69580.7,0.044],[69580.8,0.182],[69581.3,0.06],[69581.4,0.08],[69584.3,0.004],[69584.4,0.103],[69584.9,0.002],[69585.0,0.014],[69585.5,0.03],[69585.6,0.266],[69599.5,0.038],[69610.1,0.004],[69610.5,0.0]],null]
["binance","BTCUSDT",1771116281260,0,false,1771116281363,391475,1771116281363,{"firstUpdateId":9911580589031,"version":null,"lastId":null,"mrid":null,"id":null},9911580591870,[[69611.5,7.298],[69611.7,0.449],[69615.0,0.019],[69627.1,0.185],[69629.5,0.104],[69630.4,0.238],[69641.3,0.0],[69684.5,0.159],[69713.7,0.066],[69766.5,0.056],[70307.6,0.018]],null]
["binance","BTCUSDT",1771116285160,0,true,1771116285263,655179,1771116285263,{"firstUpdateId":9911580830313,"version":null,"lastId":null,"mrid":null,"id":null},9911580832676,[[1000.0,33.666],[5000.0,56.417],[19310.0,0.47],[19410.0,0.77],[19411.4,0.78],[19511.4,0.59],[39410.0,0.069],[39511.4,0.135],[65662.1,0.0],[68573.2,0.0],[69369.2,12.316],[69401.7,0.004],[69470.3,0.004],[69516.3,0.068],[69551.0,0.065],[69580.0,0.503],[69583.5,0.04],[69587.0,0.006]],null]
["binance","BTCUSDT",1771116287138,0,false,1771116287239,575189,1771116287239,{"firstUpdateId":9911580917381,"version":null,"lastId":null,"mrid":null,"id":null},9911580919610,[[69611.2,0.1],[69614.1,0.004],[69614.6,0.664],[69616.8,0.207],[69644.9,0.003],[69645.5,0.402],[69646.7,0.01],[69649.6,0.116],[69674.2,0.14],[69678.3,0.79],[69682.3,0.043],[69765.1,0.274],[69837.4,0.009],[70306.1,1.132],[70306.2,0.733]],null]
["binance","BTCUSDT",1771116292861,0,false,1771116292962,767800,1771116292962,{"firstUpdateId":9911581260683,"version":null,"lastId":null,"mrid":null,"id":null},9911581263188,[[69612.6,0.002],[69614.5,0.072],[69616.2,0.062],[69616.6,0.161],[69616.8,0.101],[69616.9,0.008],[69617.2,0.123],[69617.3,0.008],[69617.5,0.243],[69617.6,0.089],[69617.9,0.002],[69627.4,0.002],[69638.8,0.062],[69644.9,0.003],[69645.2,0.004],[69645.5,0.402],[69645.6,0.213],[69645.9,0.002],[69646.0,0.0],[69646.2,0.0],[69646.3,0.007],[69646.5,0.135],[69646.6,0.9],[69650.3,0.006],[69650.9,0.004],[69673.6,0.0],[69673.9,0.0],[69674.2,0.14],[69674.3,0.002],[69674.5,0.545],[69674.7,0.022],[69674.9,0.002],[69675.2,0.0],[69679.5,0.072],[69682.7,0.863],[69684.2,0.0],[69765.1,0.231],[70306.2,2.174],[70591.6,0.566]],null]
["binance","BTCUSDT",1771116296554,0,false,1771116296655,555716,1771116296655,{"firstUpdateId":9911581548931,"version":null,"lastId":null,"mrid":null,"id":null},9911581562645,{"$vector":{"dim":203,"fixed":false,"head":[69612.6,0.0,69612.7,0.0,69612.8,0.0,69613.3,0.0,69613.4,0.0,69613.5,0.0,69613.6,0.0,69614.1,0.0,69614.7,0.0,69614.8,0.0,69614.9,0.687,69615.0,0.004,69615.4,0.0,69615.7,0.004,69615.8,0.036,69616.0,0.002,69616.1,0.002,69616.3,0.002,69616.4,0.007,69616.5,0.063,69616.9,0.004,69617.2,0.0,69617.3,0.01,69617.7,0.012,69617.9,0.002,69618.3,0.002,69618.4,0.01,69618.5,0.005,69618.7,0.016,69618.8,0.0,69618.9,0.004,69619.0,0.006]}},null]
["binance","BTCUSDT",1771116298476,0,true,1771116298579,144223,1771116298579,{"firstUpdateId":9911581792633,"version":null,"lastId":null,"mrid":null,"id":null},9911581797020,[[5000.0,56.417],[19196.2,0.43],[19296.2,0.76],[19314.8,0.22],[19410.0,0.0],[19414.8,0.19],[39396.2,0.057],[39510.0,0.036],[68900.2,0.0],[69426.6,14.849],[69489.5,0.018],[69493.1,9.926],[69512.4,0.904],[69515.9,0.915],[69516.1,0.205],[69517.9,0.063],[69518.2,0.16],[69520.6,0.007],[69532.5,5.565],[69556.1,2.608],[69562.6,0.005],[69576.1,0.003]],null]
["binance","BTCUSDT",1771116304302,0,true,1771116304402,665377,1771116304402,{"firstUpdateId":9911582396613,"version":null,"lastId":null,"mrid":null,"id":null},9911582400277,[[5000.0,56.417],[19206.4,0.17],[19299.1,0.37],[19306.4,0.33],[19399.1,0.26],[19403.0,0.38],[39106.4,0.024],[39203.0,0.003],[66118.2,0.0],[66118.3,0.004],[68057.7,0.954],[68556.9,0.027],[68593.8,1.042],[68910.3,0.004],[69438.1,0.0],[69465.3,0.032],[69471.2,0.0],[69484.6,0.097],[69485.1,3.327],[69506.7,0.1],[69561.2,0.024],[69563.1,0.247],[69563.6,0.002],[69570.6,0.875],[69572.3,0.002],[69580.9,0.018],[69583.0,0.947],[69584.2,0.0],[69588.1,1.264],[69589.3,0.865],[69589.9,0.025],[69590.8,0.028],[69591.0,0.005],[69592.5,0.204],[69593.1,0.063],[69595.4,0.03],[69597.1,0.193],[69597.5,0.07],[69599.2,1.44],[69601.9,0.011],[69602.5,0.134],[69602.9,0.004],[69605.6,0.0]],null]
["binance","BTCUSDT",1771116307888,0,true,1771116307991,541538,1771116307991,{"firstUpdateId":9911582673460,"version":null,"lastId":null,"mrid":null,"id":null},9911582675474,[[5000.0,56.417],[19112.0,0.89],[19412.0,0.62],[19512.0,1.49],[39108.0,0.003],[39512.0,0.192],[66131.4,0.004],[68915.9,0.453],[68922.8,0.579],[69263.9,0.002],[69580.7,0.138],[69585.3,0.776],[69585.9,0.005]],null]
["binance","BTCUSDT",1771116308305,0,true,1771116308407,429670,1771116308407,{"firstUpdateId":9911582696154,"version":null,"lastId":null,"mrid":null,"id":null},9911582698391,[[1000.0,33.666],[5000.0,56.437],[19112.0,0.42],[19412.0,1.19],[19512.0,1.39],[39106.4,0.018],[39512.0,0.243],[48728.3,0.0],[68800.0,36.398],[68915.9,0.453],[69599.0,0.092],[69602.1,0.002],[69603.3,0.006],[69612.0,3.601]],null]
["binance","BTCUSDT",1771116312258,0,false,1771116312359,421363,1771116312359,{"firstUpdateId":9911583033926,"version":null,"lastId":null,"mrid":null,"id":null},9911583037578,[[69620.9,0.0],[69621.8,0.004],[69623.3,0.006],[69623.9,0.002],[69627.4,0.029],[69628.7,0.181],[69628.8,0.218],[69629.1,0.089],[69629.6,1.189],[69630.2,0.011],[69631.6,0.012],[69633.0,0.931],[69633.3,0.156],[69633.7,0.55],[69633.8,0.078],[69633.9,0.242],[69634.0,0.563],[69634.4,0.151],[69634.5,0.0],[69642.3,0.008],[69650.2,0.04],[69652.2,0.469],[69653.4,0.022],[69654.3,0.092],[69663.4,0.004],[69664.0,0.005],[69668.1,0.152],[69668.5,0.038],[69683.7,0.905],[69688.0,0.722],[69708.0,0.0],[69708.3,0.006],[69709.0,0.347],[69709.3,0.525],[69720.4,0.553],[69722.8,1.596],[69739.6,0.091],[69743.3,0.087],[69762.4,0.002],[70316.7,0.0]],null]
["binance","BTCUSDT",1771116315744,0,true,1771116315846,589497,1771116315846,{"firstUpdateId":9911583316349,"version":null,"lastId":null,"mrid":null,"id":null},9911583318695,[[5000.0,56.417],[19220.4,0.17],[19320.4,1.25],[19420.4,1.36],[19520.4,0.22],[39220.4,0.234],[39312.8,0.051],[68715.3,0.872],[69523.9,0.062],[69558.9,1.539],[69569.6,1.454],[69569.7,0.148],[69593.4,1.211],[69606.6,0.01],[69610.9,0.004],[69612.2,0.211],[69614.4,0.206],[69619.2,0.007]],null]
["binance","BTCUSDT",1771116319701,0,false,1771116319803,810673,1771116319803,{"firstUpdateId":9911583573730,"version":null,"lastId":null,"mrid":null,"id":null},9911583583868,{"$vector":{"dim":174,"fixed":false,"head":[69624.9,0.0,69625.0,0.0,69625.2,0.0,69625.3,1.802,69625.4,0.004,69625.7,0.002,69625.8,0.0,69625.9,0.0,69626.5,0.0,69626.8,0.006,69627.1,0.0,69627.4,0.006,69627.5,0.0,69627.7,0.002,69628.0,0.002,69628.3,0.004,69628.4,0.005,69628.8,0.242,69628.9,0.014,69629.0,0.293,69629.5,0.121,69629.6,0.073,69629.7,0.092,69630.0,0.065,69630.1,0.136,69630.3,0.0,69630.5,0.002,69631.0,0.06,69631.3,0.006,69631.4,0.0,69631.8,0.009,69631.9,0.062]}},null]
["binance","BTCUSDT",1771116323706,0,true,1771116323807,331183,1771116323807,{"firstUpdateId":9911584113423,"version":null,"lastId":null,"mrid":null,"id":null},9911584119345,[[5000.0,56.417],[19144.9,0.13],[19229.4,0.2],[19244.1,1.16],[19244.9,0.09],[19344.1,0.1],[39444.9,0.015],[39520.4,0.009],[68594.9,0.0],[68595.0,0.007],[68634.3,5.193],[68664.5,0.291],[68703.9,2.16],[68734.2,0.0],[68770.7,0.728],[68773.5,2.177],[68948.5,0.0],[68978.2,0.0],[69016.7,0.719],[69344.4,0.0],[69344.6,0.35],[69552.7,0.0],[69552.8,0.035],[69559.6,0.03],[69559.7,0.051],[69566.6,1.204],[69566.7,0.269],[69592.9,0.906],[69593.1,0.005],[69610.1,0.238],[69617.2,0.08],[69617.7,0.01],[69624.6,0.006],[69628.7,0.06],[69629.0,0.062],[69632.3,0.002],[69634.5,0.145],[69637.3,0.006],[69637.6,0.004],[69638.4,0.002],[69640.2,0.006],[69640.9,0.0],[69643.5,0.012],[69643.9,0.0],[69644.0,0.187],[69644.1,0.362],[69644.2,0.003],[69644.3,0.007],[69644.4,0.005],[69644.9,10.778]],null]
["binance","BTCUSDT",1771116327137,0,false,1771116327239,620480,1771116327239,{"firstUpdateId":9911584373228,"version":null,"lastId":null,"mrid":null,"id":null},9911584380700,[[69651.9,0.003],[69666.9,0.0],[69667.7,0.011],[69872.6,0.007],[69993.1,0.29],[70341.4,0.71],[89523.2,0.012]],null]
["binance","BTCUSDT",1771116331037,0,true,1771116331138,538940,1771116331138,{"firstUpdateId":9911584777534,"version":null,"lastId":null,"mrid":null,"id":null},9911584781279,[[5000.0,56.417],[19149.9,1.46],[19249.9,0.47],[19549.9,1.07],[39149.9,0.27],[39244.9,0.03],[55720.0,0.024],[66161.9,0.0],[66162.0,0.041],[68953.4,0.0],[69037.2,3.906],[69412.1,0.006],[69575.4,0.883],[69598.2,0.002],[69598.4,0.052],[69606.2,0.033],[69622.8,0.013],[69623.5,0.0],[69624.6,0.013],[69632.4,0.204],[69632.6,0.003],[69644.9,0.08],[69645.1,0.071],[69645.2,0.071],[69645.3,0.067],[69645.4,0.072],[69649.9,1.607]],null]
["binance","BTCUSDT",1771116333012,0,true,1771116333115,290150,1771116333115,{"firstUpdateId":9911584970511,"version":null,"lastId":null,"mrid":null,"id":null},9911584974099,[[5000.0,56.417],[19345.0,0.56],[19445.0,1.42],[19545.0,1.02],[39149.9,0.093],[39545.0,0.204],[68948.6,1.456],[69369.8,0.245],[69593.8,0.017],[69594.0,0.015],[69597.2,0.082],[69609.9,0.193],[69615.5,0.078],[69619.0,0.215],[69620.7,0.399],[69621.2,0.12],[69621.4,0.143],[69621.6,0.004],[69622.9,0.007],[69623.5,0.028],[69625.5,0.237],[69627.3,0.006],[69629.4,0.477],[69631.6,0.014],[69633.4,0.469],[69634.9,0.0],[69637.0,0.01],[69638.3,0.002],[69642.3,0.0],[69643.6,0.002]],null]
["binance","BTCUSDT",1771116338732,0,true,1771116338834,522591,1771116338834,{"firstUpdateId":9911585376523,"version":null,"lastId":null,"mrid":null,"id":null},9911585380831,[[5000.0,56.417],[19145.0,0.06],[19349.5,0.18],[19445.0,1.05],[19449.5,0.18],[19545.0,1.15],[19549.5,0.18],[39349.5,0.027],[39445.0,0.006],[68692.3,0.003],[68953.0,0.008],[69524.1,0.112],[69585.0,0.075],[69598.7,0.018],[69599.3,0.002],[69614.1,0.006],[69621.5,0.017],[69621.6,0.782],[69622.1,0.004],[69622.2,0.0],[69624.4,0.07],[69631.0,0.0],[69632.1,0.059],[69632.2,0.205],[69633.6,0.008],[69633.9,0.066],[69637.6,0.092],[69637.8,0.007],[69638.0,0.763],[69640.0,0.013],[69640.1,2.126],[69640.2,1.272],[69640.7,0.46],[69642.3,0.501],[69642.6,0.06],[69644.1,0.007],[69645.2,0.0],[69645.3,0.058]],null]
["binance","BTCUSDT",1771116342477,0,false,1771116342578,817184,1771116342578,{"firstUpdateId":9911585657019,"version":null,"lastId":null,"mrid":null,"id":null},9911585664381,[[69660.9,0.296],[69661.2,0.51],[69667.4,1.266],[69668.3,0.919],[69672.0,0.513],[69689.4,0.185],[69689.8,0.375],[69708.4,0.0],[69718.0,0.312],[69718.3,0.375],[69747.8,4.882],[69750.6,0.002],[69791.9,4.951],[69887.2,0.012],[69923.8,0.002]],null]
["binance","BTCUSDT",1771116344402,0,true,1771116344502,740775,1771116344502,{"firstUpdateId":9911585795079,"version":null,"lastId":null,"mrid":null,"id":null},9911585797082,[[1000.0,33.666],[5000.0,56.397],[19149.5,0.34],[19349.5,0.05],[19449.5,1.25],[19549.5,1.36],[39149.5,0.225],[39549.5,0.075],[55720.0,0.024],[68681.4,0.944],[68706.3,0.0],[68988.3,0.0],[69375.3,0.0],[69413.1,0.007],[69475.0,2.035],[69530.6,0.002],[69558.0,1.479],[69610.1,0.004],[69635.2,0.0]],null]
["binance","BTCUSDT",1771116350276,0,true,1771116350379,456176,1771116350379,{"firstUpdateId":9911586123638,"version":null,"lastId":null,"mrid":null,"id":null},9911586126156,[[5000.0,56.417],[19149.5,0.44],[19449.5,1.14],[19549.5,1.42],[33000.0,2.582],[39349.5,0.18],[39449.5,0.12],[68696.0,0.0],[69612.0,0.063]],null]
["binance","BTCUSDT",1771116353864,0,true,1771116353966,627149,1771116353966,{"firstUpdateId":9911586298415,"version":null,"lastId":null,"mrid":null,"id":null},9911586300073,[[5000.0,56.417],[19149.5,1.12],[19249.5,1.43],[19349.5,0.45],[33000.0,2.582],[39149.5,0.009],[39249.5,0.291],[68953.0,0.154],[69599.0,0.022],[69599.3,0.004]],null]
["binance","BTCUSDT",1771116355840,0,false,1771116355943,50005,1771116355943,{"firstUpdateId":9911586386556,"version":null,"lastId":null,"mrid":null,"id":null},9911586388387,[[69659.8,0.115],[69660.1,0.158],[69660.2,0.28],[69660.8,0.564],[69661.0,0.004],[69661.1,0.292],[69661.2,0.309],[69661.3,0.15],[69662.0,0.867],[69662.3,0.876],[69678.5,0.078],[69688.4,0.109],[69688.6,0.233],[69688.7,0.184],[69689.3,0.553],[69689.7,1.341],[69693.4,0.562],[69716.9,0.109],[69717.2,0.099],[69717.3,0.186],[69717.9,0.421],[69718.2,0.192],[69718.3,0.267],[69749.3,0.0],[69750.4,0.24],[69791.7,0.0],[70346.1,1.033]],null]
["binance","BTCUSDT",1771116358232,0,false,1771116358334,509078,1771116358334,{"firstUpdateId":9911586490034,"version":null,"lastId":null,"mrid":null,"id":null},9911586493073,[[69809.0,0.0],[70408.8,2.693],[89523.2,0.03]],null]
["binance","BTCUSDT",1771116361721,0,true,1771116361822,597120,1771116361822,{"firstUpdateId":9911586877378,"version":null,"lastId":null,"mrid":null,"id":null},9911586881071,[[1000.0,33.666],[5000.0,56.417],[19145.8,0.01],[19148.5,0.65],[19448.5,0.48],[19548.5,1.03],[39348.5,0.051],[39449.5,0.132],[68659.5,0.276],[68952.0,0.0],[69300.2,0.0],[69629.1,0.295],[69648.5,12.522]],null]
["binance","BTCUSDT",1771116365672,0,false,1771116365774,495182,1771116365774,{"firstUpdateId":9911587194272,"version":null,"lastId":null,"mrid":null,"id":null},9911587200110,[[69649.6,0.586],[69657.7,0.007],[69657.9,0.016],[69670.9,0.009],[69671.2,0.004],[69672.8,0.152],[69673.1,0.004],[69809.2,0.0],[70346.1,3.873],[71038.7,0.005],[71042.6,0.294],[89523.2,0.0]],null]
["binance","BTCUSDT",1771116369676,0,true,1771116369778,995799,1771116369778,{"firstUpdateId":9911587464241,"version":null,"lastId":null,"mrid":null,"id":null},9911587466611,[[5000.0,56.417],[19249.5,0.11],[19349.5,1.25],[19449.5,1.37],[19549.5,0.27],[39149.5,0.192],[39549.5,0.108],[68646.1,0.0],[68948.6,0.008],[68953.0,3.796],[69476.2,0.0],[69541.4,1.52],[69552.6,0.154],[69552.9,0.06],[69553.6,0.033],[69554.0,0.037],[69593.7,0.204],[69626.5,1.458],[69627.3,0.011],[69649.5,7.83]],null]
["binance","BTCUSDT",1771116373109,0,true,1771116373210,608921,1771116373210,{"firstUpdateId":9911587686607,"version":null,"lastId":null,"mrid":null,"id":null},9911587689939,[[5000.0,56.417],[19149.5,1.19],[19150.4,0.21],[19249.5,0.41],[19550.4,0.41],[39450.4,0.03],[39549.5,0.081],[68953.9,0.0],[69558.1,0.004],[69614.2,0.777],[69615.6,1.783],[69615.7,0.004],[69625.0,0.144],[69632.4,0.061],[69634.3,0.004],[69638.9,0.096],[69641.3,0.004],[69643.5,0.074],[69644.8,0.007],[69649.5,0.036],[69649.6,0.002],[69650.4,9.423]],null]
["binance","BTCUSDT",1771116377061,0,false,1771116377163,556962,1771116377163,{"firstUpdateId":9911587952525,"version":null,"lastId":null,"mrid":null,"id":null},9911587957351,[[69671.0,0.845],[69685.2,2.539],[69694.1,0.02],[69706.8,0.023],[69810.1,0.0],[69827.7,0.48],[70347.0,0.068],[70556.0,1.7]],null]
["binance","BTCUSDT",1771116381168,0,true,1771116381271,419803,1771116381271,{"firstUpdateId":9911588237630,"version":null,"lastId":null,"mrid":null,"id":null},9911588239983,[[5000.0,56.417],[19350.4,0.69],[19450.4,1.55],[19550.4,0.76],[39150.4,0.285],[39250.4,0.015],[68953.9,0.069],[69476.7,0.0],[69601.1,0.018],[69601.5,0.011],[69615.7,0.213],[69615.8,0.101],[69643.5,0.067]],null]
["binance","BTCUSDT",1771116382936,0,true,1771116383038,648358,1771116383038,{"firstUpdateId":9911588335247,"version":null,"lastId":null,"mrid":null,"id":null},9911588341011,[[5000.0,56.417],[19150.4,0.16],[19250.4,1.25],[19350.4,1.37],[19450.4,0.22],[33000.0,2.582],[39150.4,0.102],[39550.4,0.198],[68953.9,0.069],[69302.1,0.143],[69476.6,0.726],[69574.0,0.201],[69581.4,0.157],[69582.1,0.153],[69613.9,0.86],[69638.5,0.184],[69639.2,0.03]],null]
["binance","BTCUSDT",1771116388397,0,true,1771116388498,602198,1771116388498,{"firstUpdateId":9911588623660,"version":null,"lastId":null,"mrid":null,"id":null},9911588625437,[[5000.0,56.417],[19250.4,0.71],[19350.4,1.58],[19450.4,0.71],[39350.4,0.252],[39450.4,0.048],[68536.0,0.728],[69602.5,0.132],[69602.6,0.015],[69610.0,1.952],[69618.5,0.009],[69647.7,0.0],[69648.9,0.062],[69649.0,0.014]],null]
["binance","BTCUSDT",1771116390374,0,false,1771116390479,188932,1771116390479,{"firstUpdateId":9911588775075,"version":null,"lastId":null,"mrid":null,"id":null},9911588778697,[[69650.5,2.572],[69664.4,0.094],[69664.5,1.513],[69674.7,0.022],[69678.4,0.217],[69695.0,0.393],[69695.2,0.052],[69772.4,3.705],[69810.1,0.043],[70347.0,2.261],[70925.6,0.003],[71527.7,0.0]],null]
["binance","BTCUSDT",1771116396198,0,false,1771116396299,748347,1771116396299,{"firstUpdateId":9911589628994,"version":null,"lastId":null,"mrid":null,"id":null},9911589637628,{"$vector":{"dim":138,"fixed":false,"head":[69619.6,7.48,69619.8,0.007,69619.9,0.139,69620.0,0.008,69620.1,0.129,69620.2,0.005,69620.3,0.082,69620.4,0.143,69620.5,0.002,69620.8,0.002,69622.0,0.002,69622.3,0.0,69622.9,0.004,69623.1,0.281,69623.2,0.764,69623.3,0.135,69623.4,0.038,69623.5,0.004,69624.1,0.014,69624.7,0.072,69624.9,0.011,69627.3,0.362,69627.9,0.008,69628.4,0.008,69628.8,0.0,69629.0,0.749,69629.1,0.185,69629.5,0.009,69629.6,0.004,69630.0,0.005,69630.9,0.004,69631.1,0.002]}},null]
["binance","BTCUSDT",1771116399784,0,false,1771116399886,922183,1771116399886,{"firstUpdateId":9911589929818,"version":null,"lastId":null,"mrid":null,"id":null},9911589932885,[[69633.1,0.007],[69634.5,0.01],[69642.8,0.015],[69655.2,0.004],[69655.9,0.073],[69697.8,0.071],[69699.0,0.112],[69700.3,0.249],[69701.5,0.072],[69702.8,0.014],[69704.0,0.311],[69705.3,0.0],[69706.5,0.072],[69720.7,0.0],[69721.3,0.014],[70315.8,0.042]],null]
["binance","BTCUSDT",1771116401710,0,true,1771116401811,101521,1771116401811,{"firstUpdateId":9911590057240,"version":null,"lastId":null,"mrid":null,"id":null},9911590067736,[[5000.0,56.417],[19119.5,0.86],[19219.5,1.56],[19319.5,0.58],[39219.5,0.051],[39319.5,0.256],[68227.2,0.028],[68227.9,0.0],[68923.3,0.768],[69062.5,0.027],[69271.4,0.016],[69441.8,1.039],[69504.6,0.088],[69508.1,0.123],[69511.6,0.03],[69552.4,0.108],[69552.5,0.052],[69556.8,4.742],[69558.0,1.877],[69571.2,0.02],[69571.4,0.002],[69579.8,0.168],[69581.7,2.662],[69584.1,0.029],[69586.9,0.008],[69591.6,0.002],[69594.0,0.022],[69598.3,1.082],[69598.4,0.484],[69599.5,0.0],[69599.8,0.517],[69600.9,1.391],[69601.3,2.33],[69601.5,0.224],[69602.1,0.383],[69602.2,0.017],[69604.1,0.004],[69604.3,0.46],[69604.4,0.175],[69605.1,0.01],[69605.3,0.005],[69606.1,0.358],[69606.3,0.045],[69609.0,0.219],[69613.5,0.014],[69614.2,0.012],[69615.1,0.058],[69616.2,0.058],[69617.1,0.006],[69617.4,0.058],[69618.2,0.058],[69619.1,0.874],[69619.5,2.756]],null]
["binance","BTCUSDT",1771116404101,0,true,1771116404203,369730,1771116404203,{"firstUpdateId":9911590318897,"version":null,"lastId":null,"mrid":null,"id":null},9911590322757,[[5000.0,56.417],[19129.1,0.59],[19429.1,0.85],[19523.2,0.2],[19523.3,0.0],[19529.1,1.36],[39129.1,0.039],[39229.1,0.141],[66138.6,0.0],[68932.8,0.724],[68932.9,0.018],[69281.0,0.0],[69418.9,0.045],[69591.1,0.008]],null]
["binance","BTCUSDT",1771116407636,0,false,1771116407738,804395,1771116407738,{"firstUpdateId":9911590664927,"version":null,"lastId":null,"mrid":null,"id":null},9911590667452,[[69636.9,1.068],[69638.3,0.053],[69638.4,0.008],[69639.0,0.004],[69640.0,0.005],[69640.1,0.004],[69643.2,0.491],[69643.7,0.016],[69645.3,0.004],[69646.4,0.731],[69647.7,0.004],[69649.2,0.004],[69649.8,0.054],[69656.7,0.152],[69656.8,0.783],[69657.5,0.864],[69658.6,0.542],[69658.7,0.469],[69658.8,0.004],[69659.1,0.002],[69661.6,0.004],[69674.9,0.006],[69686.2,0.861],[69686.6,0.034],[69697.4,0.101],[69762.2,0.004],[69765.7,0.165],[69825.0,0.15],[70333.3,0.102]],null]
["binance","BTCUSDT",1771116411538,0,true,1771116411638,542142,1771116411638,{"firstUpdateId":9911591113899,"version":null,"lastId":null,"mrid":null,"id":null},9911591117526,[[5000.0,56.417],[19355.5,1.24],[19455.5,1.37],[19555.5,0.39],[39355.5,0.03],[39455.5,0.27],[66147.7,0.0],[68712.5,0.727],[68958.9,0.01],[69479.5,0.0],[69479.7,0.373],[69604.1,0.256],[69604.4,0.853],[69637.3,0.03],[69638.2,0.002],[69648.5,0.06],[69649.0,0.002]],null]
["binance","BTCUSDT",1771116415594,0,false,1771116415695,879122,1771116415695,{"firstUpdateId":9911591452725,"version":null,"lastId":null,"mrid":null,"id":null},9911591461579,{"$vector":{"dim":179,"fixed":false,"head":[69632.6,0.0,69633.0,0.0,69633.4,0.0,69633.7,0.0,69633.9,0.0,69634.1,0.0,69634.6,0.0,69634.7,0.0,69634.8,0.0,69634.9,0.0,69635.0,1.204,69635.1,0.002,69635.3,0.002,69635.9,0.002,69636.3,0.002,69636.4,0.004,69636.5,0.0,69637.1,0.0,69637.3,0.002,69637.5,0.0,69638.0,0.147,69638.1,0.0,69638.2,0.004,69638.5,0.002,69638.6,0.0,69638.7,0.073,69639.3,0.0,69639.5,0.004,69640.8,0.002,69641.0,0.0,69641.1,0.069,69641.3,0.007]}},null]
["binance","BTCUSDT",1771116418973,0,true,1771116419075,637640,1771116419075,{"firstUpdateId":9911591697431,"version":null,"lastId":null,"mrid":null,"id":null},9911591699457,[[5000.0,56.417],[19134.9,0.19],[19234.9,1.25],[19334.9,1.37],[19434.9,0.19],[39134.9,0.279],[39534.9,0.021],[68241.7,0.002],[68938.6,0.0],[69077.8,0.0],[69531.4,0.323],[69544.9,0.13],[69545.9,0.267],[69546.0,0.051],[69546.4,0.111],[69546.7,0.076],[69617.9,0.153],[69621.4,1.266]],null]
["binance","BTCUSDT",1771116422926,0,true,1771116423027,333805,1771116423027,{"firstUpdateId":9911592298106,"version":null,"lastId":null,"mrid":null,"id":null},9911592302496,[[5000.0,56.397],[19347.0,0.31],[19438.8,0.57],[19447.0,0.42],[19538.8,0.67],[19547.0,0.12],[39447.0,0.048],[39534.9,0.102],[59610.0,0.006],[68950.5,0.0],[69414.3,0.0],[69428.6,0.005],[69544.9,0.07],[69545.8,0.078],[69547.0,0.024],[69547.3,0.022],[69606.8,0.546],[69610.7,0.18],[69611.0,0.038],[69613.1,0.0],[69613.2,0.464],[69619.7,1.443],[69619.8,0.196],[69630.6,0.0],[69631.3,0.0],[69634.3,0.072],[69634.9,1.024],[69635.1,0.188],[69635.9,0.436],[69642.1,0.316],[69647.0,6.109]],null]
["binance","BTCUSDT",1771116427086,0,true,1771116427187,342955,1771116427187,{"firstUpdateId":9911592640084,"version":null,"lastId":null,"mrid":null,"id":null},9911592647308,[[5000.0,56.417],[19147.0,1.42],[19247.0,0.43],[19547.0,1.15],[39247.0,0.096],[39347.0,0.204],[68950.5,0.728],[69089.8,0.004],[69514.7,0.199],[69518.2,0.045],[69525.1,0.123],[69551.0,0.587],[69554.5,0.0],[69596.1,0.244],[69596.2,0.008],[69605.2,2.997],[69605.8,0.0],[69610.5,0.0],[69613.1,0.538],[69621.8,0.14],[69622.0,0.009],[69626.3,0.006],[69628.1,0.004],[69628.3,0.251],[69628.8,0.005],[69629.0,0.063],[69636.8,0.06],[69639.8,0.07],[69640.2,0.078],[69640.3,0.071],[69645.2,0.129],[69645.3,0.007],[69647.0,1.585]],null]
["binance","BTCUSDT",1771116430418,0,false,1771116430519,478484,1771116430519,{"firstUpdateId":9911592918736,"version":null,"lastId":null,"mrid":null,"id":null},9911592921970,[[69657.5,0.002],[69660.3,0.002],[69664.3,0.067],[69688.7,0.097],[69688.8,0.0],[69703.1,0.004],[69703.2,0.262],[70352.7,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771116434316,0,true,1771116434418,884656,1771116434418,{"firstUpdateId":9911593154819,"version":null,"lastId":null,"mrid":null,"id":null},9911593157454,[[5000.0,56.417],[19156.0,0.41],[19456.0,1.21],[19556.0,1.38],[39456.0,0.063],[39556.0,0.237],[58080.0,0.274],[59080.0,0.002],[60080.0,0.336],[66869.8,0.014],[68367.4,3.358],[68959.4,0.016],[69539.3,0.554],[69540.4,0.592],[69541.5,0.593],[69542.6,0.589],[69543.7,0.589],[69544.8,0.595],[69545.9,0.826],[69547.0,0.613],[69548.1,0.589],[69549.2,0.589],[69550.3,0.621],[69551.4,0.589],[69552.5,0.641],[69604.1,0.272],[69604.2,0.026],[69615.8,0.002],[69617.5,1.05],[69621.9,0.0],[69630.2,0.002],[69631.7,0.003],[69634.9,1.089],[69653.6,0.002],[69653.8,0.06]],null]
["binance","BTCUSDT",1771116438580,0,false,1771116438683,284460,1771116438683,{"firstUpdateId":9911593379647,"version":null,"lastId":null,"mrid":null,"id":null},9911593381453,[[69723.9,0.082],[69751.2,0.043]],null]
["binance","BTCUSDT",1771116440250,0,false,1771116440351,20000,1771116440351,{"firstUpdateId":9911593480037,"version":null,"lastId":null,"mrid":null,"id":null},9911593488939,[[69653.1,2.539],[69653.2,0.249],[69654.4,0.0],[69654.6,0.004],[69654.7,0.0],[69654.9,0.0],[69655.9,0.002],[69656.0,0.009],[69656.3,0.012],[69656.4,0.006],[69656.5,0.0],[69656.7,0.007],[69656.8,0.006],[69656.9,0.03],[69657.0,0.022],[69659.3,0.002],[69659.4,0.627],[69659.6,0.304],[69659.7,0.081],[69660.0,0.04],[69660.2,0.014],[69661.1,0.003],[69662.0,0.05],[69662.4,0.069],[69664.1,0.062],[69664.5,0.167],[69664.7,0.01],[69665.1,0.058],[69666.5,0.143],[69667.9,0.958],[69668.0,0.066],[69668.5,0.009],[69668.6,0.008],[69669.1,0.004],[69669.5,0.293],[69670.1,0.002],[69670.2,0.0],[69670.7,0.863],[69670.9,0.779],[69671.3,0.014],[69671.4,0.08],[69672.0,0.547],[69672.1,0.5],[69672.7,0.0],[69673.0,0.0],[69673.9,0.145],[69674.4,0.126],[69674.8,0.007],[69677.5,0.094],[69680.7,0.003],[69681.9,0.078],[69692.3,0.215],[69692.5,0.093],[69703.2,0.264],[69738.9,0.377],[69745.3,0.236],[69751.3,0.503],[69889.3,1.564],[70349.6,0.076],[71046.1,0.011]],null]
["binance","BTCUSDT",1771116442174,0,true,1771116442275,509781,1771116442275,{"firstUpdateId":9911593597540,"version":null,"lastId":null,"mrid":null,"id":null},9911593600689,[[1000.0,33.666],[5000.0,56.397],[19253.0,0.52],[19353.0,1.4],[19453.0,1.08],[39153.0,0.105],[39253.0,0.195],[68260.0,0.121],[68956.5,0.288],[69478.0,1.202],[69504.7,0.05],[69544.3,4.902],[69545.4,0.312],[69546.5,0.11],[69547.6,0.255],[69548.7,0.004],[69549.8,0.002],[69550.9,8.17],[69652.5,0.0],[69652.7,0.173],[69652.8,0.045],[69653.0,1.531]],null]
["binance","BTCUSDT",1771116447684,0,false,1771116447786,362581,1771116447786,{"firstUpdateId":9911594045212,"version":null,"lastId":null,"mrid":null,"id":null},9911594046884,[[69751.4,0.043],[70349.6,0.112]],null]
["binance","BTCUSDT",1771116450076,0,false,1771116450178,899612,1771116450178,{"firstUpdateId":9911594253915,"version":null,"lastId":null,"mrid":null,"id":null},9911594257889,[[69658.8,0.0],[69659.2,0.006],[69659.4,0.027],[69659.5,0.148],[69659.8,0.867],[69659.9,0.004],[69660.1,0.184],[69660.2,0.222],[69660.5,1.12],[69661.3,0.006],[69664.1,0.009],[69665.8,0.006],[69687.7,0.113],[69690.3,0.004],[69690.4,0.002],[69691.5,0.004],[69691.8,0.0],[69692.1,0.0],[69692.2,0.204],[69692.4,0.213],[69692.6,1.268],[69692.8,0.002],[69692.9,0.006],[69693.1,0.034],[69696.5,0.936],[69697.1,0.018],[69715.3,0.183],[69716.5,0.376],[69719.1,0.052],[69719.4,0.002],[69719.7,0.0],[69719.8,0.072],[69720.1,0.0],[69720.2,0.0],[69720.4,0.46],[69720.5,0.0],[69720.7,0.0],[69720.8,0.002],[69727.5,0.0],[69728.9,0.0],[69729.6,0.023],[69741.3,0.004],[69747.5,0.0],[69878.6,1.683],[69915.1,2.011],[70336.8,0.0]],null]
["binance","BTCUSDT",1771116453565,0,true,1771116453666,542005,1771116453666,{"firstUpdateId":9911594492848,"version":null,"lastId":null,"mrid":null,"id":null},9911594496761,[[5000.0,56.417],[19240.3,0.02],[19340.3,1.25],[19440.3,1.36],[19540.3,0.37],[39240.3,0.273],[39340.3,0.027],[66854.7,0.012],[68943.9,0.022]],null]
["binance","BTCUSDT",1771116457518,0,false,1771116457619,78338,1771116457619,{"firstUpdateId":9911594760178,"version":null,"lastId":null,"mrid":null,"id":null},9911594766898,[[69650.4,0.009],[69660.1,0.078],[69660.7,0.802],[69666.3,0.0],[69666.8,0.143],[69667.2,0.014],[69667.8,0.007],[69667.9,0.004],[69668.1,0.11],[69672.0,0.291],[69682.6,1.44],[69683.0,0.004],[69688.1,0.042],[69688.5,0.005],[69779.5,2.902],[69884.5,1.65],[69916.2,2.967],[70336.8,1.441]],null]
["binance","BTCUSDT",1771116461526,0,true,1771116461626,847290,1771116461626,{"firstUpdateId":9911595130280,"version":null,"lastId":null,"mrid":null,"id":null},9911595133272,[[5000.0,56.417],[19144.7,0.65],[19244.7,1.52],[19344.7,0.83],[33000.0,2.586],[39344.7,0.03],[39444.7,0.264],[68948.3,0.022],[69460.0,1.553],[69470.4,0.356],[69471.4,0.005],[69529.8,0.127],[69533.3,0.014],[69539.5,0.0],[69579.9,0.038],[69598.2,0.017],[69603.7,0.002],[69607.8,0.006],[69619.4,0.004],[69627.3,0.111],[69643.4,0.135],[69644.7,6.736]],null]
["binance","BTCUSDT",1771116464957,0,false,1771116465058,814060,1771116465058,{"firstUpdateId":9911595353411,"version":null,"lastId":null,"mrid":null,"id":null},9911595355326,[[69645.6,1.807],[69646.3,0.006],[69646.4,0.147],[69646.8,0.002],[69646.9,0.002],[69647.0,0.007],[69647.8,0.132],[69649.8,0.064],[69651.2,0.165],[69651.7,0.124],[69652.4,0.006],[69663.0,1.015],[69666.0,0.004],[69666.5,0.0],[69666.8,0.178],[69669.8,0.0],[69707.8,4.69],[69708.5,0.096],[69916.2,2.862],[69919.0,0.081],[70342.1,0.044],[70732.1,0.282],[70918.3,0.0]],null]
["binance","BTCUSDT",1771116468857,0,true,1771116468959,214780,1771116468959,{"firstUpdateId":9911595619646,"version":null,"lastId":null,"mrid":null,"id":null},9911595621522,[[5000.0,56.397],[19145.6,0.24],[19151.2,1.3],[19245.5,0.0],[19251.2,0.19],[19551.2,0.77],[39151.2,0.12],[39551.2,0.11],[69633.5,0.03],[69634.3,0.0],[69640.4,0.172],[69643.4,0.138],[69645.4,0.0],[69646.7,0.0],[69648.8,0.06],[69649.8,0.134],[69650.2,0.005],[69651.2,2.377]],null]
["binance","BTCUSDT",1771116473017,0,false,1771116473118,361328,1771116473118,{"firstUpdateId":9911595795339,"version":null,"lastId":null,"mrid":null,"id":null},9911595797152,[[70347.8,0.752],[71740.8,0.006]],null]
["binance","BTCUSDT",1771116476396,0,false,1771116476498,646886,1771116476498,{"firstUpdateId":9911595936772,"version":null,"lastId":null,"mrid":null,"id":null},9911595938036,[[69651.3,3.416],[69733.3,0.106],[69749.4,0.348],[69823.5,0.952],[70347.8,0.773],[70920.4,0.567],[89523.2,0.042]],null]
["binance","BTCUSDT",1771116480350,0,true,1771116480453,25277,1771116480453,{"firstUpdateId":9911596296264,"version":null,"lastId":null,"mrid":null,"id":null},9911596302603,[[1000.0,33.816],[5000.0,56.417],[19145.0,1.26],[19245.0,1.36],[19345.0,0.05],[19545.0,0.33],[39145.0,0.186],[39245.0,0.114],[69296.8,0.02],[69458.7,6.491],[69469.2,0.33],[69569.7,0.152],[69595.8,0.101],[69616.0,0.776],[69617.2,0.0],[69617.6,1.377],[69618.8,0.002],[69620.9,0.011],[69621.3,0.019],[69621.4,0.005],[69622.0,1.483],[69625.2,0.87],[69626.1,0.004],[69626.7,0.002],[69627.0,0.234],[69640.4,0.033],[69640.7,0.007],[69641.3,0.074],[69645.0,0.119]],null]
["binance","BTCUSDT",1771116481076,0,false,1771116481178,841773,1771116481178,{"firstUpdateId":9911596412566,"version":null,"lastId":null,"mrid":null,"id":null},9911596417985,[[69655.7,0.059],[69655.8,0.108],[69660.0,0.733],[69660.2,0.006],[69671.8,0.015],[69679.4,0.272],[69687.1,0.2],[69689.5,0.075],[69689.8,0.004],[69747.9,0.0]],null]
["binance","BTCUSDT",1771116486276,0,false,1771116486378,708082,1771116486378,{"firstUpdateId":9911596774134,"version":null,"lastId":null,"mrid":null,"id":null},9911596776240,[[69650.6,0.0],[69651.8,0.006],[69675.6,0.004],[69677.2,0.012],[69731.9,0.298],[70338.5,0.748],[89523.2,0.0]],null]
["binance","BTCUSDT",1771116488201,0,true,1771116488302,897697,1771116488302,{"firstUpdateId":9911596893077,"version":null,"lastId":null,"mrid":null,"id":null},9911596896492,[[1000.0,34.216],[5000.0,56.417],[19142.0,0.5],[19442.0,1.01],[19542.0,1.49],[39342.0,0.231],[39442.0,0.069],[68945.6,1.469],[69527.1,0.0],[69550.3,0.186],[69592.0,0.038],[69592.5,0.197],[69609.3,1.955]],null]
["binance","BTCUSDT",1771116493660,0,true,1771116493763,363404,1771116493763,{"firstUpdateId":9911597457125,"version":null,"lastId":null,"mrid":null,"id":null},9911597459487,[[5000.0,56.417],[19133.5,0.43],[19429.5,0.43],[19529.5,1.05],[19533.5,0.22],[39129.5,0.108],[39233.5,0.015],[68933.2,2.32],[69582.6,0.034],[69582.7,0.024],[69594.1,0.0],[69597.3,0.014],[69627.8,0.004]],null]
["binance","BTCUSDT",1771116496052,0,true,1771116496155,510184,1771116496155,{"firstUpdateId":9911597614703,"version":null,"lastId":null,"mrid":null,"id":null},9911597617269,[[5000.0,56.417],[19229.5,0.42],[19329.5,1.3],[19429.5,1.28],[39129.5,0.027],[39529.5,0.273],[60000.0,207.865],[66148.0,0.01],[69528.5,2.188],[69544.3,0.011],[69551.4,0.057],[69598.6,0.108],[69598.8,0.036]],null]
["binance","BTCUSDT",1771116499588,0,false,1771116499690,731261,1771116499690,{"firstUpdateId":9911597802374,"version":null,"lastId":null,"mrid":null,"id":null},9911597805170,[[69639.9,0.06],[69641.3,0.004],[69642.2,0.102],[69642.6,0.261],[69642.8,0.181],[69642.9,0.222],[69643.5,0.1],[69643.6,0.156],[69643.8,0.184],[69643.9,0.297],[69657.5,0.763],[69669.8,0.096],[69670.2,0.109],[69670.4,0.247],[69670.5,0.106],[69671.4,0.108],[69671.5,0.533],[69673.7,0.077],[69676.9,0.004],[69677.2,0.042],[69697.4,0.096],[69697.8,0.109],[69698.0,1.444],[69698.1,0.183],[69699.0,0.148],[69699.1,0.33],[69703.9,0.313],[69772.3,0.0]],null]
["binance","BTCUSDT",1771116503545,0,false,1771116503646,538334,1771116503646,{"firstUpdateId":9911598080928,"version":null,"lastId":null,"mrid":null,"id":null},9911598083996,[[69629.6,4.301],[69644.7,0.004],[69758.4,0.0],[69976.1,0.411],[70325.9,0.773],[71718.4,0.003]],null]
["binance","BTCUSDT",1771116507550,0,true,1771116507650,775028,1771116507650,{"firstUpdateId":9911598450990,"version":null,"lastId":null,"mrid":null,"id":null},9911598455327,[[5000.0,56.417],[19324.1,1.26],[19424.1,1.36],[19524.1,0.38],[39129.5,0.033],[39524.1,0.15],[68927.9,0.025],[69505.7,0.26],[69510.0,0.352],[69576.6,1.442],[69576.7,0.141],[69596.9,0.053],[69597.0,0.058],[69597.5,0.274],[69597.6,0.005],[69599.3,0.004],[69599.4,0.008],[69599.9,0.004],[69600.0,0.648],[69601.4,0.004],[69605.8,0.004],[69606.8,0.002],[69608.0,0.47],[69610.4,0.643],[69613.9,0.643],[69614.8,0.332],[69618.0,0.018],[69619.1,0.18]],null]
["binance","BTCUSDT",1771116510992,0,false,1771116511094,470131,1771116511094,{"firstUpdateId":9911598703214,"version":null,"lastId":null,"mrid":null,"id":null},9911598705395,[[69625.2,0.004],[69634.6,0.454],[69656.5,0.12],[69730.6,0.004],[69730.7,0.014],[70320.4,0.021]],null]
["binance","BTCUSDT",1771116514893,0,true,1771116514995,49556,1771116514995,{"firstUpdateId":9911599205939,"version":null,"lastId":null,"mrid":null,"id":null},9911599208969,[[5000.0,56.417],[19102.2,0.12],[19202.2,1.26],[19302.2,1.36],[19402.2,0.26],[33000.0,2.582],[39202.2,0.132],[39310.0,0.0],[39310.3,0.0],[66142.9,0.0],[66143.0,0.035],[68210.2,0.031],[68532.4,0.0],[68906.2,0.022],[69254.2,0.095],[69439.7,4.128],[69551.8,0.122],[69558.8,0.087],[69573.5,0.08],[69576.5,0.337],[69578.2,1.333],[69582.2,0.0]],null]
["binance","BTCUSDT",1771116519056,0,false,1771116519157,638441,1771116519157,{"firstUpdateId":9911599921008,"version":null,"lastId":null,"mrid":null,"id":null},9911599926556,[[69574.6,0.002],[69587.5,0.115],[69593.0,3.106],[69594.0,1.934],[69602.6,0.013],[70268.5,0.024],[70477.2,9.838],[70547.4,0.85],[70581.6,13.69],[70639.2,2.544],[70659.5,2.291],[70790.3,8.042],[70870.2,1.127],[70875.1,0.0]],null]
["binance","BTCUSDT",1771116522333,0,true,1771116522434,715770,1771116522434,{"firstUpdateId":9911600386134,"version":null,"lastId":null,"mrid":null,"id":null},9911600388922,[[5000.0,56.397],[19072.3,1.26],[19172.3,1.18],[19262.0,0.06],[19472.3,0.32],[39372.3,0.126],[39472.3,0.021],[66093.0,0.0],[68876.6,0.002],[69508.0,0.116],[69563.0,0.033],[69567.5,0.009]],null]
["binance","BTCUSDT",1771116526284,0,false,1771116526387,812949,1771116526387,{"firstUpdateId":9911600660724,"version":null,"lastId":null,"mrid":null,"id":null},9911600663361,[[69578.8,0.002],[69579.8,0.005],[69579.9,0.154],[69650.2,0.008],[69655.3,0.018],[69657.2,0.0],[69662.3,0.014],[69664.1,0.002],[69669.2,0.014],[70601.3,0.791]],null]
["binance","BTCUSDT",1771116526962,0,true,1771116527062,664845,1771116527062,{"firstUpdateId":9911600693305,"version":null,"lastId":null,"mrid":null,"id":null},9911600696133,[[1000.0,33.816],[5000.0,56.417],[19078.4,0.18],[19178.4,0.98],[19278.4,0.85],[19376.4,0.04],[33000.0,2.582],[39178.4,0.081],[39276.4,0.075],[66099.0,0.037],[67715.7,0.004],[68186.5,0.002],[68882.6,0.0],[69467.1,0.155],[69470.6,0.455],[69470.9,1.587],[69471.3,0.169],[69471.9,0.03],[69472.0,0.261],[69472.7,0.125],[69476.3,0.07],[69513.7,0.211],[69529.4,0.006],[69529.5,0.04],[69549.1,0.143],[69550.2,0.006],[69550.4,0.787],[69551.8,0.076],[69554.2,1.279],[69555.1,0.0],[69560.0,0.896],[69561.2,0.04],[69578.4,8.378]],null]
["binance","BTCUSDT",1771116532170,0,true,1771116532271,729437,1771116532271,{"firstUpdateId":9911601076490,"version":null,"lastId":null,"mrid":null,"id":null},9911601079970,[[5000.0,56.417],[19182.4,0.52],[19282.4,1.38],[19282.5,0.01],[19382.4,1.09],[39082.4,0.195],[39482.4,0.167],[66103.3,0.009],[66103.4,0.002],[68186.9,0.003],[68575.0,0.319],[68576.2,0.004],[68576.3,0.292],[68576.4,0.01],[68582.5,0.014],[68642.9,0.0],[68886.6,0.759],[68886.7,0.0],[68933.2,4.514],[69367.7,0.0],[69460.7,0.094],[69520.2,0.0],[69532.8,0.493],[69533.3,0.016],[69533.4,0.885],[69537.3,0.006],[69551.0,0.459],[69551.3,0.112],[69552.1,0.202],[69554.6,0.109],[69554.7,0.162],[69558.5,1.268],[69562.2,0.107],[69565.3,0.13],[69567.0,0.868],[69569.9,0.0],[69571.6,0.443],[69575.5,0.005],[69576.9,0.004],[69580.4,0.157],[69580.8,0.005],[69582.1,0.13],[69582.3,0.062],[69582.4,2.419],[69582.5,10.203]],null]
["binance","BTCUSDT",1771116534148,0,false,1771116534250,705601,1771116534250,{"firstUpdateId":9911601226080,"version":null,"lastId":null,"mrid":null,"id":null},9911601228262,[[69620.7,0.04],[69654.0,0.515],[69718.1,0.096],[70281.8,0.0],[70977.6,0.003]],null]
["binance","BTCUSDT",1771116538470,0,false,1771116538573,282573,1771116538573,{"firstUpdateId":9911601558299,"version":null,"lastId":null,"mrid":null,"id":null},9911601574843,{"$vector":{"dim":297,"fixed":false,"head":[69597.3,0.0,69597.4,0.0,69597.5,0.373,69597.7,0.004,69597.8,0.006,69597.9,0.002,69598.0,0.004,69598.1,0.073,69598.2,0.0,69598.3,0.0,69598.4,0.004,69598.9,0.002,69599.3,0.0,69599.6,0.0,69599.7,0.004,69599.8,0.289,69599.9,0.004,69600.0,0.013,69600.3,0.0,69600.9,0.016,69601.0,0.129,69601.2,0.009,69601.3,0.002,69601.4,0.006,69601.9,0.099,69602.2,0.005,69602.3,0.12,69602.4,0.041,69602.7,0.0,69603.0,0.117,69603.1,0.007,69603.2,0.147]}},null]
["binance","BTCUSDT",1771116543564,0,false,1771116543666,932048,1771116543666,{"firstUpdateId":9911602208282,"version":null,"lastId":null,"mrid":null,"id":null},9911602211698,[[69612.6,0.0],[69613.0,0.046],[69613.1,0.0],[69613.7,0.134],[69614.8,0.0],[69618.8,0.006],[69622.5,0.004],[69622.6,0.218],[69647.0,0.349],[69647.2,0.0],[69708.7,0.04],[69717.6,0.079],[89523.2,0.0]],null]
["binance","BTCUSDT",1771116545490,0,true,1771116545591,757589,1771116545591,{"firstUpdateId":9911602364476,"version":null,"lastId":null,"mrid":null,"id":null},9911602367668,[[1000.0,33.966],[5000.0,56.417],[19113.4,0.55],[19212.1,0.69],[19213.4,0.79],[19312.1,0.81],[19313.4,0.08],[39110.7,0.024],[39513.4,0.078],[68914.6,0.022],[68917.3,0.0],[69538.2,0.018],[69612.1,0.674],[69613.4,10.0]],null]
["binance","BTCUSDT",1771116550950,0,true,1771116551050,964324,1771116551050,{"firstUpdateId":9911602844168,"version":null,"lastId":null,"mrid":null,"id":null},9911602856745,{"$vector":{"dim":155,"fixed":false,"head":[1000.0,33.966,5000.0,56.417,19111.0,0.09,19211.0,0.08,19216.0,1.13,19311.0,0.09,19316.0,1.24,19416.0,0.21,39311.0,0.012,39416.1,0.042,68218.8,0.006,68223.8,0.106,68914.9,0.431,69395.0,0.043,69398.5,0.068,69398.6,0.07,69402.1,0.068,69402.6,1.232,69402.7,0.112,69453.5,0.601,69458.2,0.295,69463.9,10.0,69469.2,0.048,69478.0,0.013,69485.3,0.136,69490.0,0.108,69492.6,0.113,69496.0,0.01,69499.0,0.077,69499.9,0.094,69503.0,0.103,69520.6,0.076]}},null]
["binance","BTCUSDT",1771116553496,0,false,1771116553598,379279,1771116553598,{"firstUpdateId":9911603115331,"version":null,"lastId":null,"mrid":null,"id":null},9911603118207,[[69621.2,0.065],[69621.8,0.078],[69621.9,0.072],[69622.0,0.079],[69622.3,0.058],[69626.1,1.13],[69628.3,0.305],[69628.6,0.537],[69632.0,0.009],[69637.3,0.537],[69651.1,0.2],[69661.1,0.442],[69667.0,0.102],[69705.6,0.106],[69873.1,0.002],[70995.5,0.03]],null]
["binance","BTCUSDT",1771116556876,0,true,1771116556979,253003,1771116556979,{"firstUpdateId":9911603357877,"version":null,"lastId":null,"mrid":null,"id":null},9911603359994,[[1000.0,34.716],[5000.0,56.437],[19117.9,0.11],[19217.9,0.72],[19316.0,0.72],[19317.9,0.58],[19416.0,0.27],[39116.0,0.228],[39517.9,0.072],[68921.7,0.006],[69061.0,0.0],[69442.0,0.143],[69515.6,0.761],[69612.8,0.03],[69613.4,0.0],[69616.5,1.699],[69617.9,8.799]],null]
["binance","BTCUSDT",1771116560833,0,false,1771116560934,762404,1771116560934,{"firstUpdateId":9911603584118,"version":null,"lastId":null,"mrid":null,"id":null},9911603586793,[[69658.6,0.123],[69665.4,0.245],[69665.5,0.203],[69737.0,0.077],[69739.0,0.003],[69739.5,0.072],[69741.5,0.0],[69742.0,0.072],[69744.0,0.002],[69744.5,0.072],[69746.5,0.546]],null]
["binance","BTCUSDT",1771116564942,0,true,1771116565043,325711,1771116565043,{"firstUpdateId":9911603825235,"version":null,"lastId":null,"mrid":null,"id":null},9911603827644,[[5000.0,56.417],[19122.9,1.54],[19222.9,0.55],[19522.9,0.91],[39222.9,0.138],[39322.9,0.051],[68950.8,0.0],[69065.9,0.004],[69443.5,0.39],[69616.0,0.133]],null]
["binance","BTCUSDT",1771116568268,0,false,1771116568370,646743,1771116568370,{"firstUpdateId":9911603980223,"version":null,"lastId":null,"mrid":null,"id":null},9911603982751,[[69754.6,0.0],[70319.2,1.441],[70636.9,0.007]],null]
["binance","BTCUSDT",1771116572168,0,true,1771116572270,527940,1771116572270,{"firstUpdateId":9911604178394,"version":null,"lastId":null,"mrid":null,"id":null},9911604181057,[[5000.0,56.417],[19122.9,0.53],[19422.9,0.96],[19522.9,1.51],[39422.9,0.105],[39522.9,0.195],[68926.7,0.798],[68926.8,0.007],[69397.8,0.0],[69453.5,2.854],[69497.0,0.359],[69516.4,0.002],[69517.3,0.018],[69517.6,8.512],[69517.7,0.118],[69555.8,0.116],[69556.9,0.046],[69558.7,1.35],[69558.8,0.031],[69570.4,0.109],[69570.5,0.006],[69575.1,0.136],[69576.0,0.031],[69579.0,0.108],[69582.7,0.103],[69595.1,0.219]],null]
["binance","BTCUSDT",1771116572896,0,false,1771116572998,752142,1771116572998,{"firstUpdateId":9911604238761,"version":null,"lastId":null,"mrid":null,"id":null},9911604240756,[[69665.8,0.516],[69667.7,0.539],[69754.8,0.0],[69770.0,0.02],[69840.6,0.002]],null]
["binance","BTCUSDT",1771116578101,0,true,1771116578203,288391,1771116578203,{"firstUpdateId":9911604547222,"version":null,"lastId":null,"mrid":null,"id":null},9911604550056,[[5000.0,56.417],[19122.9,0.59],[19422.9,0.85],[19522.9,1.56],[39222.9,0.219],[39322.9,0.081],[66137.1,0.0],[68926.7,0.82],[69065.9,0.004],[69346.4,0.0]],null]
["binance","BTCUSDT",1771116580078,0,false,1771116580178,927475,1771116580178,{"firstUpdateId":9911604821436,"version":null,"lastId":null,"mrid":null,"id":null},9911604824884,[[69628.0,1.562],[69634.2,0.0],[69641.4,0.002],[69647.4,0.548],[69650.0,0.317],[69657.0,1.547],[69657.1,0.504],[69660.0,0.94],[69664.0,0.009],[69666.0,0.002],[69669.5,0.051],[69671.0,0.003],[69860.4,0.0],[69869.8,1.664],[70324.3,0.002],[89523.2,0.0]],null]
["binance","BTCUSDT",1771116584397,0,false,1771116584498,613481,1771116584498,{"firstUpdateId":9911605142077,"version":null,"lastId":null,"mrid":null,"id":null},9911605144728,[[69631.4,1.554],[69633.1,0.005],[69633.2,0.064],[69636.3,0.01],[69642.7,0.054],[69651.0,0.005],[69651.9,0.134],[69652.6,0.008],[69660.3,0.367],[69678.2,0.71],[69678.4,0.002],[69682.3,0.962],[69682.4,1.659],[69735.6,0.201],[69735.9,0.459],[69757.2,0.196],[69763.4,0.0],[69859.9,0.0],[70327.7,0.0],[70641.0,0.037],[70667.6,0.0],[71024.0,0.036],[89523.2,0.0]],null]
["binance","BTCUSDT",1771116589492,0,true,1771116589595,215906,1771116589595,{"firstUpdateId":9911605442863,"version":null,"lastId":null,"mrid":null,"id":null},9911605445327,[[5000.0,56.437],[19131.3,1.37],[19231.3,0.09],[19431.3,0.29],[19531.3,1.25],[39231.3,0.084],[39331.3,0.216],[68482.4,3.073],[68935.0,3.136],[69405.8,0.0],[69556.6,0.063],[69575.0,0.008],[69575.1,0.361],[69621.5,0.032],[69628.0,0.062]],null]
["binance","BTCUSDT",1771116591468,0,true,1771116591571,439473,1771116591571,{"firstUpdateId":9911605555918,"version":null,"lastId":null,"mrid":null,"id":null},9911605558017,[[5000.0,56.417],[19331.3,1.13],[19431.3,1.42],[19531.3,0.45],[39131.3,0.021],[39231.3,0.279],[39331.4,0.007],[69405.8,0.0],[69454.8,0.274],[69573.1,0.116]],null]
["binance","BTCUSDT",1771116596928,0,true,1771116597030,454063,1771116597030,{"firstUpdateId":9911605905054,"version":null,"lastId":null,"mrid":null,"id":null},9911605906635,[[1000.0,34.716],[5000.0,56.417],[19335.1,0.49],[19435.1,1.35],[19535.1,1.16],[39435.1,0.078],[39535.1,0.207],[65944.4,0.036],[69412.2,0.0],[69431.4,0.0],[69451.2,1.456],[69461.7,0.453],[69507.4,11.492],[69529.0,0.143],[69582.8,0.103]],null]
["binance","BTCUSDT",1771116599476,0,false,1771116599578,721365,1771116599578,{"firstUpdateId":9911606011797,"version":null,"lastId":null,"mrid":null,"id":null},9911606013756,[[70550.5,0.0],[70618.3,0.0]],null]
["binance","BTCUSDT",1771116602858,0,true,1771116602958,637619,1771116602958,{"firstUpdateId":9911606484337,"version":null,"lastId":null,"mrid":null,"id":null},9911606486138,[[1000.0,34.716],[5000.0,56.417],[19345.8,0.43],[19445.8,1.28],[19545.8,1.02],[39245.8,0.251],[39335.1,0.111],[66163.0,0.0],[68350.6,0.579],[68427.0,17.429],[68654.7,0.004],[68663.6,0.869],[68740.4,12.106],[68830.9,0.579],[68871.9,0.0],[68949.1,11.202],[68983.8,1.224],[69558.3,0.16],[69570.4,0.259],[69570.9,0.037],[69571.1,0.158],[69596.1,0.004],[69598.7,0.237],[69635.2,1.448],[69635.6,0.093],[69635.8,0.091],[69635.9,0.117]],null]
["binance","BTCUSDT",1771116606862,0,false,1771116606962,469192,1771116606962,{"firstUpdateId":9911606981001,"version":null,"lastId":null,"mrid":null,"id":null},9911606984850,[[69642.5,5.765],[69644.4,0.122],[69648.1,0.008],[69666.6,0.096],[69666.7,0.002],[69669.0,0.187],[69669.1,0.0],[69675.6,0.022],[69675.7,0.867],[69677.4,0.0],[69677.5,0.0],[69733.4,1.266],[69816.2,0.532],[69826.6,2.311],[69838.5,0.242],[70338.9,0.003],[70345.6,0.352],[70554.5,0.744],[89523.2,0.0]],null]
["binance","BTCUSDT",1771116610970,0,true,1771116611071,106630,1771116611071,{"firstUpdateId":9911607281057,"version":null,"lastId":null,"mrid":null,"id":null},9911607282695,[[1000.0,34.716],[5000.0,56.417],[19139.0,0.19],[19239.0,1.25],[19339.0,1.36],[19439.0,0.2],[39439.0,0.261],[39539.0,0.039],[68986.3,2.154],[69569.4,0.002],[69600.2,0.004],[69602.5,0.541],[69635.8,0.004],[69636.0,0.097],[69636.5,0.0],[69636.7,0.003],[69638.1,0.069]],null]
["binance","BTCUSDT",1771116614298,0,false,1771116614398,838347,1771116614398,{"firstUpdateId":9911607608052,"version":null,"lastId":null,"mrid":null,"id":null},9911607610684,[[69628.4,1.457],[69636.9,0.0],[69637.8,0.008],[69645.7,0.129],[69663.2,0.342],[69664.8,0.002],[69671.2,0.218],[69671.3,0.211],[69680.1,0.116],[69680.2,0.187],[69682.1,0.271],[69745.0,0.204],[69756.5,0.0],[69760.7,0.402],[70324.7,0.0],[75576.9,0.037],[89523.2,0.006]],null]
["binance","BTCUSDT",1771116618206,0,true,1771116618307,325597,1771116618307,{"firstUpdateId":9911607923289,"version":null,"lastId":null,"mrid":null,"id":null},9911607925455,[[1000.0,34.716],[5000.0,56.417],[19132.3,1.25],[19232.3,1.36],[19332.3,0.17],[19532.3,0.22],[39132.3,0.231],[39228.3,0.069],[68936.0,0.009],[69425.1,0.125],[69439.0,0.007],[69589.2,0.054],[69604.4,1.056],[69604.5,0.04],[69606.8,0.147],[69607.2,0.797],[69607.3,0.888],[69608.7,0.109],[69608.8,0.548],[69609.1,0.0],[69609.3,0.002],[69610.0,0.011],[69610.1,0.007],[69610.6,0.02],[69612.8,0.0],[69614.2,0.249],[69614.6,0.004],[69614.9,0.056],[69623.4,3.0],[69628.6,0.071],[69632.3,2.357]],null]
["binance","BTCUSDT",1771116618933,0,false,1771116619034,289868,1771116619034,{"firstUpdateId":9911607958087,"version":null,"lastId":null,"mrid":null,"id":null},9911607960772,[[69635.4,0.004],[69635.8,0.0],[69636.1,0.011],[69636.7,0.002],[69637.3,0.011],[69644.7,0.0],[69645.0,0.062],[69645.2,0.38],[69645.8,0.006],[69646.6,0.007],[69648.9,0.0],[69649.7,0.028],[69658.4,0.257],[69658.5,0.008],[69703.7,0.903],[69748.6,0.0]],null]
["binance","BTCUSDT",1771116622158,0,false,1771116622259,193031,1771116622259,{"firstUpdateId":9911608248459,"version":null,"lastId":null,"mrid":null,"id":null},9911608258675,{"$vector":{"dim":90,"fixed":false,"head":[69635.8,3.89,69635.9,0.004,69636.0,0.006,69636.1,0.002,69636.4,0.0,69637.1,0.05,69637.7,0.0,69638.1,0.006,69638.6,0.0,69638.9,0.007,69639.3,0.193,69640.0,0.004,69640.1,0.011,69640.2,0.462,69641.3,0.003,69641.4,0.242,69641.5,0.224,69641.6,0.224,69641.7,0.235,69641.8,0.294,69642.7,0.051,69643.3,0.002,69644.2,1.318,69644.3,0.004,69644.8,0.006,69645.0,0.06,69645.3,0.775,69645.6,0.012,69645.8,0.215,69646.0,0.14,69646.1,0.363,69646.2,0.054]}},null]
["binance","BTCUSDT",1771116626056,0,true,1771116626159,400890,1771116626159,{"firstUpdateId":9911608519282,"version":null,"lastId":null,"mrid":null,"id":null},9911608522061,[[1000.0,34.716],[5000.0,56.417],[19128.4,0.62],[19428.4,0.77],[19528.4,1.61],[39328.4,0.195],[39430.8,0.027],[60000.0,207.861],[68631.6,0.728],[68932.1,0.724],[69410.4,0.007],[69515.7,0.009],[69547.7,0.12],[69558.6,0.365],[69568.2,0.026],[69573.1,0.108],[69579.8,0.007],[69580.1,0.002],[69593.6,0.285],[69604.0,0.099],[69624.0,0.076],[69624.7,0.02]],null]
["binance","BTCUSDT",1771116630372,0,true,1771116630474,663087,1771116630474,{"firstUpdateId":9911608806155,"version":null,"lastId":null,"mrid":null,"id":null},9911608810376,[[5000.0,56.397],[19128.4,1.08],[19130.3,0.16],[19228.4,1.2],[19230.3,0.15],[19328.4,0.03],[19530.3,0.16],[33000.0,2.586],[39130.3,0.021],[39228.4,0.111],[66153.9,0.0],[66154.0,0.004],[68631.0,0.003],[68932.1,1.492],[68934.0,0.0],[69594.8,0.002],[69595.0,0.541],[69596.5,0.464],[69601.1,0.0],[69601.2,0.0],[69601.7,0.122],[69601.8,0.189],[69605.7,0.003],[69612.3,0.0],[69613.2,0.01],[69629.3,0.07],[69630.3,9.009]],null]
["binance","BTCUSDT",1771116635470,0,true,1771116635571,243652,1771116635571,{"firstUpdateId":9911609390277,"version":null,"lastId":null,"mrid":null,"id":null},9911609393031,[[5000.0,56.397],[19139.2,0.6],[19239.2,1.48],[19339.2,0.92],[33000.0,2.582],[39439.2,0.201],[39534.9,0.027],[39535.7,0.0],[65630.1,0.029],[68420.5,2.336],[69427.6,0.0]],null]
["binance","BTCUSDT",1771116637444,0,false,1771116637546,567706,1771116637546,{"firstUpdateId":9911609518049,"version":null,"lastId":null,"mrid":null,"id":null},9911609521378,[[69639.3,4.391],[69646.0,0.12],[69654.3,0.002],[69654.6,0.028],[69654.7,0.039],[69655.2,0.002],[69655.3,1.442],[69657.2,0.13],[69674.3,0.185],[69675.5,0.015],[69754.9,0.038],[69858.7,0.191],[70300.9,0.712],[70335.7,0.752],[89523.2,0.012]],null]
["binance","BTCUSDT",1771116641866,0,false,1771116641967,430185,1771116641967,{"firstUpdateId":9911609745569,"version":null,"lastId":null,"mrid":null,"id":null},9911609748363,[[69639.9,0.004],[69640.3,0.132],[69643.9,0.671],[69644.0,0.013],[69646.2,0.605],[69672.4,0.244],[69674.8,0.034],[69687.9,0.138],[69755.0,0.009],[70335.7,0.773],[70648.9,0.0],[70649.1,14.279],[70788.1,1.026],[70788.3,9.947],[70789.9,0.979],[71032.0,0.08]],null]
["binance","BTCUSDT",1771116643322,0,true,1771116643423,145,1771116643423,{"firstUpdateId":9911609832566,"version":null,"lastId":null,"mrid":null,"id":null},9911609834451,[[5000.0,56.417],[19139.2,1.36],[19239.2,0.24],[19439.2,0.15],[19539.2,1.25],[39139.2,0.243],[39239.2,0.057],[66853.7,0.008],[68942.8,0.748],[69461.4,0.803],[69559.6,0.06],[69586.9,0.002],[69624.5,0.03],[69639.2,0.805]],null]
["binance","BTCUSDT",1771116648780,0,true,1771116648883,85672,1771116648883,{"firstUpdateId":9911610263916,"version":null,"lastId":null,"mrid":null,"id":null},9911610266650,[[1000.0,34.716],[5000.0,56.417],[19139.2,0.3],[19145.1,1.26],[19239.2,0.22],[19245.1,0.34],[19545.1,0.7],[33000.0,2.586],[39445.1,0.141],[39539.2,0.0],[68948.6,0.008],[69370.3,1.13],[69435.6,0.002],[69622.4,0.004],[69622.8,0.117],[69630.2,1.438],[69636.7,0.012]],null]
["binance","BTCUSDT",1771116652734,0,false,1771116652834,638859,1771116652834,{"firstUpdateId":9911610497661,"version":null,"lastId":null,"mrid":null,"id":null},9911610500504,[[69646.1,0.3],[69650.7,0.009],[69651.8,0.024],[69660.3,1.45],[69661.4,0.777],[69680.0,0.054],[69761.4,0.197],[70969.5,0.03],[71038.1,0.07],[76609.7,0.008]],null]
["binance","BTCUSDT",1771116656841,0,true,1771116656943,223682,1771116656943,{"firstUpdateId":9911610732343,"version":null,"lastId":null,"mrid":null,"id":null},9911610735150,[[5000.0,56.417],[19145.1,0.0],[19345.1,0.41],[19445.1,1.29],[19545.1,1.3],[39145.1,0.234],[39545.1,0.066],[67536.7,1.883],[69589.3,0.076],[69602.3,0.013],[69627.4,0.056],[69639.7,0.074],[69643.3,0.0],[69644.5,0.0]],null]
["binance","BTCUSDT",1771116660172,0,false,1771116660275,350852,1771116660275,{"firstUpdateId":9911610888577,"version":null,"lastId":null,"mrid":null,"id":null},9911610890518,[[69646.2,0.1],[69810.1,0.043],[70341.7,1.657],[70502.9,0.714]],null]
["binance","BTCUSDT",1771116664076,0,true,1771116664179,387398,1771116664179,{"firstUpdateId":9911611322936,"version":null,"lastId":null,"mrid":null,"id":null},9911611326744,[[1000.0,34.716],[5000.0,56.417],[19235.8,0.44],[19335.8,1.32],[19435.8,1.24],[39235.8,0.036],[39335.8,0.264],[68597.4,0.042],[68939.4,0.796],[69601.0,0.037],[69611.4,0.007]],null]
["binance","BTCUSDT",1771116664806,0,false,1771116664906,585380,1771116664906,{"firstUpdateId":9911611361863,"version":null,"lastId":null,"mrid":null,"id":null},9911611363983,[[69636.8,0.004],[69661.0,0.443],[69676.5,0.025],[69692.7,0.443],[69710.1,0.052],[69710.3,0.072],[69712.6,0.517],[69712.8,0.074],[69715.1,0.003],[69715.3,0.074],[69717.6,0.003],[69717.8,1.562],[69725.5,0.224],[69726.2,0.224],[69793.6,2.327],[69801.0,0.0],[70332.3,0.71]],null]
["binance","BTCUSDT",1771116668028,0,false,1771116668131,965579,1771116668131,{"firstUpdateId":9911611713663,"version":null,"lastId":null,"mrid":null,"id":null},9911611717738,[[69652.2,0.271],[69653.2,0.02],[69655.5,1.413],[69657.4,0.004],[69686.0,0.589],[69801.1,0.02],[69813.4,0.871],[69814.1,0.0]],null]
["binance","BTCUSDT",1771116671928,0,true,1771116672031,328537,1771116672031,{"firstUpdateId":9911611987638,"version":null,"lastId":null,"mrid":null,"id":null},9911611990257,[[5000.0,56.417],[19135.8,1.23],[19235.8,1.37],[19335.8,0.4],[39435.8,0.078],[39535.8,0.222],[39535.9,0.007],[68939.4,0.825],[69328.7,0.028],[69409.9,0.0],[69462.7,0.507],[69513.9,0.0],[69542.2,0.047],[69545.9,0.302],[69589.1,0.071],[69589.2,0.056],[69601.2,0.014],[69602.6,0.002]],null]
["binance","BTCUSDT",1771116676297,0,false,1771116676399,653526,1771116676399,{"firstUpdateId":9911612239067,"version":null,"lastId":null,"mrid":null,"id":null},9911612241153,[[69635.9,2.315],[69645.9,0.009],[69648.1,0.006],[69650.0,0.159],[69651.2,0.542],[69655.7,0.243],[69656.7,0.007],[69693.6,0.003],[69800.7,0.0],[70332.3,2.193],[72421.3,0.014]],null]
["binance","BTCUSDT",1771116681392,0,false,1771116681494,734489,1771116681494,{"firstUpdateId":9911612554972,"version":null,"lastId":null,"mrid":null,"id":null},9911612558207,[[69645.6,0.004],[69648.7,0.002],[69661.6,0.301],[69661.8,0.004],[69664.3,0.898],[69669.8,0.0],[70326.1,0.0],[89523.2,0.0]],null]
["binance","BTCUSDT",1771116683318,0,true,1771116683418,668818,1771116683418,{"firstUpdateId":9911612703970,"version":null,"lastId":null,"mrid":null,"id":null},9911612706077,[[1000.0,34.716],[5000.0,56.437],[19129.7,0.48],[19229.7,1.34],[19329.7,1.18],[39129.7,0.057],[39529.7,0.243],[68933.4,4.64],[69583.0,0.096],[69583.1,0.004],[69604.2,0.107],[69604.9,0.06],[69607.9,0.011],[69608.6,0.076],[69611.4,0.353],[69612.2,0.862],[69612.3,0.0],[69612.8,0.0],[69617.0,2.071],[69617.1,1.507],[69622.9,0.014],[69623.7,0.0],[69625.9,0.007],[69627.5,0.13],[69627.7,0.002],[69629.1,0.183],[69629.7,2.46]],null]
["binance","BTCUSDT",1771116687740,0,true,1771116687842,654276,1771116687842,{"firstUpdateId":9911612935749,"version":null,"lastId":null,"mrid":null,"id":null},9911612938813,[[5000.0,56.417],[19229.7,0.16],[19329.7,1.26],[19429.7,1.36],[19529.7,0.22],[33000.0,2.586],[39329.7,0.174],[39429.7,0.126],[68933.4,6.11],[69521.8,0.153],[69582.7,0.004],[69582.8,0.022]],null]
["binance","BTCUSDT",1771116689250,0,false,1771116689350,849279,1771116689350,{"firstUpdateId":9911613030304,"version":null,"lastId":null,"mrid":null,"id":null},9911613032366,[[69629.8,3.466],[69657.1,0.366],[69755.1,0.734],[70326.1,1.443],[70689.9,0.07]],null]
["binance","BTCUSDT",1771116694712,0,true,1771116694815,451522,1771116694815,{"firstUpdateId":9911613430577,"version":null,"lastId":null,"mrid":null,"id":null},9911613433406,[[1000.0,34.716],[5000.0,56.437],[19229.7,1.2],[19329.7,1.39],[19429.7,0.41],[39129.7,0.189],[39529.7,0.111],[68564.1,0.727],[68933.4,6.878]],null]
["binance","BTCUSDT",1771116698820,0,true,1771116698922,573224,1771116698922,{"firstUpdateId":9911613792375,"version":null,"lastId":null,"mrid":null,"id":null},9911613796508,[[5000.0,56.417],[19133.4,0.0],[19339.2,0.4],[19439.2,0.77],[19533.4,0.45],[19539.2,0.88],[39339.2,0.003],[39439.2,0.123],[39529.7,0.0],[66157.2,0.002],[68942.8,0.002],[69367.5,0.007],[69413.8,0.0],[69477.1,2.746],[69507.1,0.0],[69526.1,0.229],[69526.2,0.018],[69561.2,3.585],[69578.9,0.968],[69579.5,1.811],[69615.6,0.088],[69618.4,0.328],[69632.3,0.009]],null]
["binance","BTCUSDT",1771116700644,0,false,1771116700747,555948,1771116700747,{"firstUpdateId":9911613955927,"version":null,"lastId":null,"mrid":null,"id":null},9911613958009,[[69810.3,0.0],[70342.2,0.071],[71178.2,0.0],[73632.7,0.0]],null]
["binance","BTCUSDT",1771116706105,0,false,1771116706207,556804,1771116706207,{"firstUpdateId":9911614329606,"version":null,"lastId":null,"mrid":null,"id":null},9911614332915,[[69655.5,0.103],[69661.0,0.702],[69661.1,0.028],[69664.0,0.027],[69671.0,0.116],[69678.0,1.533],[69679.1,0.14],[69699.2,1.594],[69741.1,2.278],[69810.4,0.0],[69919.8,0.584]],null]
["binance","BTCUSDT",1771116706521,0,false,1771116706622,714590,1771116706622,{"firstUpdateId":9911614357306,"version":null,"lastId":null,"mrid":null,"id":null},9911614360631,[[69645.7,6.327],[69647.2,0.117],[69652.3,0.068],[69654.0,0.81],[69660.8,0.006],[69757.1,0.126],[69760.6,0.262],[69810.4,0.0],[70033.9,0.0],[70645.6,1.838],[70784.9,2.979]],null]
["binance","BTCUSDT",1771116710738,0,false,1771116710838,494736,1771116710838,{"firstUpdateId":9911614655973,"version":null,"lastId":null,"mrid":null,"id":null},9911614658364,[[69636.8,7.506],[69650.0,0.778],[69651.2,0.006],[69671.6,2.632],[69681.6,0.207],[69686.8,0.006],[69713.1,0.95],[69801.6,0.0],[70333.2,0.004]],null]
["binance","BTCUSDT",1771116713960,0,true,1771116714062,639114,1771116714062,{"firstUpdateId":9911614816270,"version":null,"lastId":null,"mrid":null,"id":null},9911614818290,[[1000.0,34.716],[5000.0,56.417],[19136.7,1.26],[19236.7,1.36],[19336.7,0.37],[19536.7,0.01],[33000.0,2.586],[39236.7,0.021],[39336.7,0.279],[68244.0,0.025],[68619.5,0.906],[68940.3,0.782],[69328.2,0.028],[69334.2,0.0],[69518.2,0.028],[69521.7,0.301],[69597.1,0.037],[69598.5,0.263],[69605.4,0.068],[69614.4,0.005]],null]
["binance","BTCUSDT",1771116717916,0,false,1771116718019,303510,1771116718019,{"firstUpdateId":9911615035793,"version":null,"lastId":null,"mrid":null,"id":null},9911615037690,[[69645.1,0.016],[69801.6,0.0],[70333.2,0.714],[89523.2,0.0]],null]
["binance","BTCUSDT",1771116722232,0,false,1771116722335,240631,1771116722335,{"firstUpdateId":9911615298038,"version":null,"lastId":null,"mrid":null,"id":null},9911615305409,[[69637.0,0.0],[69637.4,0.007],[69657.0,0.847],[69667.1,1.268],[69780.7,0.698],[70331.1,0.752],[70644.5,3.988],[70714.3,0.0],[89523.2,0.0]],null]
["binance","BTCUSDT",1771116727333,0,false,1771116727436,810001,1771116727436,{"firstUpdateId":9911615745633,"version":null,"lastId":null,"mrid":null,"id":null},9911615749100,[[69642.0,0.843],[69649.8,0.112],[69651.8,0.11],[69743.8,0.0],[69744.1,0.006],[69788.0,0.243],[70088.3,0.0],[70094.5,0.008],[70263.6,0.0],[70269.7,0.016],[70338.4,0.008]],null]
["binance","BTCUSDT",1771116729257,0,true,1771116729358,993212,1771116729358,{"firstUpdateId":9911615847930,"version":null,"lastId":null,"mrid":null,"id":null},9911615850456,[[1000.0,34.716],[5000.0,56.417],[19341.9,0.77],[19441.9,1.61],[19540.8,0.0],[19541.9,0.62],[39141.9,0.057],[39241.9,0.144],[68486.8,5.396],[68626.1,2.77],[68945.5,0.022],[69293.6,0.0],[69477.1,2.738],[69579.5,1.588],[69600.9,0.109],[69602.2,0.123],[69607.0,0.85],[69607.1,0.079]],null]
["binance","BTCUSDT",1771116733680,0,true,1771116733782,488496,1771116733782,{"firstUpdateId":9911616146834,"version":null,"lastId":null,"mrid":null,"id":null},9911616149809,[[5000.0,56.417],[19141.9,1.24],[19441.9,0.45],[19541.9,1.31],[39141.9,0.012],[39541.9,0.288],[66155.0,2.502],[68945.5,0.746],[69536.1,0.003],[69544.4,0.08],[69588.4,0.116],[69588.5,0.477],[69633.2,0.012]],null]
["binance","BTCUSDT",1771116735190,0,false,1771116735291,455208,1771116735291,{"firstUpdateId":9911616321143,"version":null,"lastId":null,"mrid":null,"id":null},9911616323312,[[69650.0,2.701],[69650.9,0.13],[69652.4,0.114],[69654.2,0.0],[69658.4,0.184],[69667.4,0.155],[69680.4,0.077],[69695.5,0.042],[69695.7,0.002],[69712.6,0.519],[69761.4,0.123],[69772.7,0.002],[69773.1,0.011],[69795.6,0.233],[69815.3,0.043],[69824.2,0.523],[70346.5,0.139]],null]
["binance","BTCUSDT",1771116740650,0,false,1771116740751,430494,1771116740751,{"firstUpdateId":9911616783800,"version":null,"lastId":null,"mrid":null,"id":null},9911616787813,[[69654.4,0.09],[69659.4,0.214],[69664.2,0.509],[69719.5,0.002],[69800.2,0.006]],null]
["binance","BTCUSDT",1771116745174,0,false,1771116745274,959023,1771116745274,{"firstUpdateId":9911617138096,"version":null,"lastId":null,"mrid":null,"id":null},9911617142024,[[69671.0,0.159],[69673.3,0.132],[69674.1,0.162],[69674.8,0.004],[69675.3,0.005],[69675.9,0.355],[69725.5,0.209],[69801.7,0.192],[70352.3,0.018],[70383.8,2.812]],null]
["binance","BTCUSDT",1771116746526,0,true,1771116746627,726346,1771116746627,{"firstUpdateId":9911617252464,"version":null,"lastId":null,"mrid":null,"id":null},9911617255476,{"$vector":{"dim":67,"fixed":false,"head":[5000.0,56.417,19155.6,0.23,19366.0,0.15,19466.0,1.0,19566.0,0.86,39466.0,0.03,39566.0,0.076,65441.0,0.004,66167.5,0.0,68339.4,1.171,68410.2,3.474,68613.4,3.775,68655.8,3.892,68969.3,0.0,69108.7,0.0,69307.4,0.071,69317.7,0.002,69430.1,0.0,69478.8,0.0,69501.3,0.083,69505.9,0.519,69526.7,0.217,69530.2,0.24,69532.6,0.068,69533.6,0.099,69535.7,0.0,69549.8,0.002,69550.2,0.044,69550.3,0.772,69550.5,0.002,69550.8,0.0,69551.0,0.594]}},null]
["binance","BTCUSDT",1771116751992,0,true,1771116752095,663365,1771116752095,{"firstUpdateId":9911617901624,"version":null,"lastId":null,"mrid":null,"id":null},9911617905492,[[5000.0,56.417],[19157.0,0.04],[19166.6,0.68],[19466.6,0.71],[19566.6,1.29],[39266.6,0.094],[39366.6,0.036],[66183.0,0.0],[68242.0,0.053],[68969.9,0.0],[69597.5,0.017],[69610.6,0.0],[69638.3,0.002],[69638.8,0.0],[69639.3,0.104],[69648.2,0.0],[69650.7,0.038],[69650.9,0.075],[69656.3,0.154],[69657.7,0.007]],null]
["binance","BTCUSDT",1771116752410,0,true,1771116752510,660561,1771116752510,{"firstUpdateId":9911617934421,"version":null,"lastId":null,"mrid":null,"id":null},9911617937413,[[5000.0,56.417],[19166.6,0.33],[19366.6,0.05],[19466.6,1.26],[19566.6,1.36],[33000.0,2.582],[39266.6,0.145],[39366.0,0.054],[68969.9,0.0],[69004.6,0.036],[69039.6,1.434],[69636.6,0.044]],null]
["binance","BTCUSDT",1771116756622,0,true,1771116756723,999852,1771116756723,{"firstUpdateId":9911618256036,"version":null,"lastId":null,"mrid":null,"id":null},9911618262677,[[5000.0,56.417],[19166.6,1.44],[19266.6,1.0],[19566.6,0.56],[39166.6,0.261],[39566.6,0.039],[68969.9,1.448],[69318.2,0.0],[69486.9,0.052],[69491.4,0.002],[69549.7,0.257],[69550.2,0.004],[69564.5,0.164],[69618.2,0.0],[69624.5,0.055],[69628.0,0.009],[69634.4,0.0],[69636.0,0.018],[69637.1,0.009],[69639.1,1.089],[69639.2,0.839],[69639.9,0.121],[69640.1,0.274],[69643.7,0.074],[69645.0,0.024],[69645.4,1.344],[69645.7,0.126],[69645.8,0.034],[69646.3,0.009],[69648.4,0.865],[69649.1,0.036],[69649.2,0.004],[69649.7,0.607],[69649.9,0.134],[69650.7,0.014],[69651.9,0.0],[69653.2,0.006],[69653.6,0.086],[69655.8,0.064],[69656.2,0.434],[69656.3,0.121],[69656.5,0.054],[69656.9,0.291],[69659.4,0.062],[69660.1,0.225],[69660.9,0.012],[69663.6,0.0],[69663.8,0.003],[69665.0,0.005],[69665.7,0.0],[69665.9,0.005],[69666.0,0.004],[69666.1,0.003],[69666.6,4.547]],null]
["binance","BTCUSDT",1771116759846,0,true,1771116759947,148567,1771116759947,{"firstUpdateId":9911618599371,"version":null,"lastId":null,"mrid":null,"id":null},9911618608536,{"$vector":{"dim":85,"fixed":false,"head":[5000.0,56.417,19277.1,0.25,19374.6,0.16,19377.1,0.32,19466.7,0.57,19477.1,0.33,19566.7,0.13,39477.1,0.045,39566.7,0.117,68281.0,0.366,68385.9,1.013,68490.2,0.0,68527.4,2.466,68980.3,0.002,69013.5,0.002,69393.1,0.105,69480.0,1.804,69494.8,0.0,69498.6,0.0,69517.7,0.06,69522.0,0.894,69529.4,0.004,69544.7,0.094,69548.2,0.123,69549.3,0.157,69550.6,0.101,69554.5,0.954,69559.1,0.095,69559.8,0.209,69562.1,0.198,69564.7,0.0,69564.9,0.292]}},null]
["binance","BTCUSDT",1771116763801,0,false,1771116763902,808766,1771116763902,{"firstUpdateId":9911619026639,"version":null,"lastId":null,"mrid":null,"id":null},9911619029019,[[69701.5,0.002],[69702.6,0.779],[69705.8,0.107],[69706.8,0.109],[69714.4,0.248],[69714.8,0.309],[69716.9,0.0],[69717.3,1.837],[69719.4,0.011],[69719.8,0.354],[69721.9,0.134],[69722.3,0.072],[69726.9,0.004],[69736.4,0.032],[69736.5,0.008],[69796.9,0.24],[69835.4,0.0],[69835.5,0.002],[69943.4,0.007],[69946.9,0.065],[69950.4,0.007],[69953.9,0.0],[69957.4,0.007],[69960.9,0.0],[69964.4,0.007],[69967.9,0.0],[69971.4,0.025],[69974.9,0.0],[69978.4,0.007],[69981.9,0.0],[69985.4,0.007],[69988.9,0.0],[69992.4,0.007],[69995.9,0.0],[70386.9,0.002],[70690.6,0.0],[71060.1,0.0],[89523.2,0.0]],null]
["binance","BTCUSDT",1771116768118,0,false,1771116768219,508139,1771116768219,{"firstUpdateId":9911619317000,"version":null,"lastId":null,"mrid":null,"id":null},9911619321123,[[69696.3,0.002],[69697.7,0.032],[69700.4,0.0],[69703.8,0.005],[69704.6,0.125],[69709.9,0.009],[69716.0,0.002],[69718.7,0.429],[69733.5,0.041],[69740.3,0.156],[69741.0,0.005],[69744.0,0.147],[69809.2,0.063],[70390.4,0.0],[70683.2,0.134]],null]
["binance","BTCUSDT",1771116773216,0,false,1771116773318,539524,1771116773318,{"firstUpdateId":9911619669641,"version":null,"lastId":null,"mrid":null,"id":null},9911619672494,[[69693.5,0.524],[69713.8,0.038],[69716.7,0.08],[69728.3,0.042],[69739.3,0.004],[69739.5,0.005],[70390.4,0.73]],null]
["binance","BTCUSDT",1771116775144,0,true,1771116775244,603605,1771116775244,{"firstUpdateId":9911619859936,"version":null,"lastId":null,"mrid":null,"id":null},9911619863323,[[5000.0,56.417],[19193.4,1.37],[19293.4,0.38],[19593.4,1.25],[39393.4,0.162],[39493.4,0.138],[68996.5,0.915],[69561.0,0.146],[69564.5,0.219],[69634.2,0.0],[69634.3,0.029],[69638.4,1.218],[69639.1,1.061],[69643.8,0.458],[69643.9,0.132],[69656.2,0.538],[69660.0,0.461],[69671.2,0.009],[69672.2,0.005],[69693.4,10.754]],null]
["binance","BTCUSDT",1771116779564,0,true,1771116779667,245599,1771116779667,{"firstUpdateId":9911620186084,"version":null,"lastId":null,"mrid":null,"id":null},9911620187768,[[5000.0,56.417],[19199.3,0.68],[19296.0,0.32],[19299.3,1.24],[19393.4,0.06],[19393.5,0.0],[19395.4,0.0],[19399.3,0.42],[39199.3,0.093],[39297.2,0.045],[55758.0,0.0],[69002.3,0.0],[69350.8,0.003],[69682.1,0.002],[69695.3,0.033]],null]
["binance","BTCUSDT",1771116781073,0,false,1771116781176,530078,1771116781176,{"firstUpdateId":9911620382385,"version":null,"lastId":null,"mrid":null,"id":null},9911620390130,{"$vector":{"dim":65,"fixed":false,"head":[69700.0,2.001,69700.1,0.004,69700.6,0.104,69702.7,0.0,69703.8,0.03,69705.0,0.002,69705.3,0.007,69707.8,0.0,69708.1,0.01,69708.4,0.0,69709.5,0.008,69710.1,0.0,69710.3,0.0,69712.7,0.063,69715.0,0.023,69715.7,1.726,69715.8,0.009,69715.9,0.009,69716.6,1.443,69716.7,0.003,69718.2,0.074,69719.0,0.459,69719.2,0.011,69719.3,0.004,69719.9,1.266,69720.0,0.022,69720.1,0.617,69720.3,0.074,69720.7,0.865,69724.0,1.511,69724.2,0.019,69724.5,0.151]}},null]
["binance","BTCUSDT",1771116786534,0,false,1771116786635,455549,1771116786635,{"firstUpdateId":9911620874431,"version":null,"lastId":null,"mrid":null,"id":null},9911620878043,[[69786.0,0.099],[69786.3,0.166],[69798.0,0.09],[69803.8,0.003],[69932.7,0.015],[69972.5,0.006],[69978.3,0.0],[70147.4,0.008],[70153.3,0.0],[70322.8,0.016],[70328.6,0.0],[70390.5,0.0],[70397.0,1.469],[70919.6,6.232],[71172.2,0.014]],null]
["binance","BTCUSDT",1771116787520,0,false,1771116787622,595954,1771116787622,{"firstUpdateId":9911620942167,"version":null,"lastId":null,"mrid":null,"id":null},9911620944434,[[69695.7,0.006],[69696.2,0.155],[69741.1,0.931],[69741.2,0.122],[70390.5,0.0],[70923.7,0.0],[89523.2,0.0]],null]
["binance","BTCUSDT",1771116792460,0,false,1771116792562,791240,1771116792562,{"firstUpdateId":9911621262268,"version":null,"lastId":null,"mrid":null,"id":null},9911621267142,[[69690.2,7.994],[69692.7,0.471],[69697.0,0.002],[69699.3,0.006],[69701.8,0.075],[69701.9,0.114],[69702.1,2.704],[69704.1,0.049],[69709.2,0.004],[69715.5,0.032],[69718.4,0.0],[69725.9,0.302],[69735.4,0.295],[69736.8,0.046],[69737.2,0.018],[69741.3,0.002],[69742.4,0.262],[69743.2,0.746],[69753.4,0.02],[69761.2,0.158],[69762.6,0.082],[69782.5,0.002],[69785.5,0.078],[69796.9,0.338],[69816.8,0.0],[69830.0,1.698],[69839.4,2.248],[69842.5,0.934],[69867.2,6.288],[69881.2,2.141],[70387.1,1.128],[70391.3,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771116797920,0,false,1771116798022,731895,1771116798022,{"firstUpdateId":9911621750535,"version":null,"lastId":null,"mrid":null,"id":null},9911621753485,[[69678.1,0.075],[69681.1,0.074],[69686.0,0.009],[69695.6,0.116],[69702.8,0.0],[69716.9,0.002],[69750.3,0.05],[69783.6,0.043],[69798.7,0.018],[69847.4,0.003],[70372.2,0.011]],null]
["binance","BTCUSDT",1771116798596,0,false,1771116798699,278838,1771116798699,{"firstUpdateId":9911621783000,"version":null,"lastId":null,"mrid":null,"id":null},9911621785818,[[69675.4,1.891],[69726.1,0.005],[69726.3,0.006],[69802.6,0.125],[69804.3,10.725],[69825.5,0.002],[70352.7,0.0],[71084.0,0.042]],null]
["binance","BTCUSDT",1771116803798,0,true,1771116803899,731362,1771116803899,{"firstUpdateId":9911622225345,"version":null,"lastId":null,"mrid":null,"id":null},9911622230582,[[1000.0,35.766],[5000.0,56.437],[19176.8,0.15],[19275.9,1.4],[19276.8,0.07],[19375.9,0.51],[39276.8,0.009],[39375.3,0.0],[68283.3,0.006],[68980.0,0.233],[69327.6,0.025],[69436.3,0.002],[69595.7,0.085],[69600.1,0.005],[69629.5,0.002],[69629.8,0.234],[69634.3,0.072],[69634.9,0.857],[69637.7,0.0],[69641.3,0.049],[69641.6,0.064],[69641.7,0.108],[69647.6,0.002],[69647.8,0.006],[69653.3,0.02],[69656.7,0.003],[69666.5,0.009],[69668.0,0.081],[69668.1,0.006],[69668.6,0.014],[69669.7,0.007],[69670.6,0.002],[69673.1,0.061],[69675.2,0.004],[69675.4,0.002],[69675.7,0.0],[69675.8,0.004],[69675.9,0.018],[69676.2,0.06],[69676.3,0.198],[69676.4,0.003],[69676.5,0.0],[69676.6,0.0],[69676.7,0.082],[69676.8,6.988]],null]
["binance","BTCUSDT",1771116805772,0,false,1771116805875,462895,1771116805875,{"firstUpdateId":9911622350215,"version":null,"lastId":null,"mrid":null,"id":null},9911622352826,[[69707.2,0.901],[69707.6,0.134],[69711.7,2.672],[69932.2,5.058],[69933.4,0.007],[69939.2,0.0],[69940.4,0.007],[69946.2,0.945],[69947.4,0.007],[69953.2,0.0],[69954.4,0.007],[69960.2,0.0],[69961.4,0.007],[69967.2,0.0],[69968.4,0.007],[69974.2,0.002],[69975.4,0.007],[69981.2,0.0],[69982.4,0.007],[70373.7,3.568],[70687.2,1.696]],null]
["binance","BTCUSDT",1771116809682,0,true,1771116809783,811316,1771116809783,{"firstUpdateId":9911622648895,"version":null,"lastId":null,"mrid":null,"id":null},9911622656252,{"$vector":{"dim":121,"fixed":false,"head":[5000.0,56.417,19176.4,0.01,19176.8,0.8,19276.3,0.01,19276.8,1.58,19376.8,0.6,39476.4,0.003,39476.8,0.105,39576.8,0.192,68282.8,0.003,68979.5,0.011,68979.6,0.0,68980.0,0.957,69547.4,0.124,69547.5,0.096,69547.9,0.0,69572.7,0.0,69578.5,0.325,69585.5,0.03,69586.2,0.192,69594.3,0.068,69595.4,0.017,69595.5,0.0,69599.4,0.002,69603.4,0.857,69618.1,0.359,69618.5,0.575,69622.0,0.007,69623.6,0.0,69628.3,0.016,69628.9,0.002,69629.1,0.279]}},null]
["binance","BTCUSDT",1771116813996,0,true,1771116814099,195606,1771116814099,{"firstUpdateId":9911622996895,"version":null,"lastId":null,"mrid":null,"id":null},9911623001289,[[1000.0,35.766],[5000.0,56.417],[19272.0,0.38],[19372.0,1.25],[19472.0,1.36],[19572.0,0.01],[39272.0,0.024],[39373.5,0.012],[68975.3,1.448],[69397.7,0.585],[69436.2,2.083],[69547.3,0.0],[69548.4,0.014],[69548.7,0.004],[69548.8,0.0],[69584.7,0.03],[69585.2,0.047],[69585.4,0.045],[69585.5,0.0],[69586.5,0.002],[69586.8,0.005],[69586.9,0.0],[69604.6,6.303],[69612.8,4.962],[69635.5,0.118],[69661.0,0.041],[69661.5,0.033],[69661.7,0.035],[69662.8,0.0],[69663.1,0.008],[69663.2,0.007],[69672.0,2.819]],null]
["binance","BTCUSDT",1771116819092,0,true,1771116819195,266547,1771116819195,{"firstUpdateId":9911623363620,"version":null,"lastId":null,"mrid":null,"id":null},9911623366535,[[1000.0,35.766],[5000.0,56.437],[19373.3,0.62],[19473.3,1.5],[19573.3,0.88],[33000.0,2.586],[39173.3,0.264],[39573.3,0.036],[66189.0,0.114],[67583.1,1.037],[68976.6,0.0],[69470.6,0.158],[69472.4,0.262]],null]
["binance","BTCUSDT",1771116821070,0,false,1771116821170,679869,1771116821170,{"firstUpdateId":9911623453673,"version":null,"lastId":null,"mrid":null,"id":null},9911623456855,[[69673.4,2.367],[69680.3,0.531],[69685.4,0.226],[69685.6,0.47],[69689.1,0.693],[69689.3,0.079],[69690.6,0.119],[69691.5,0.0],[69724.2,0.408],[69724.4,10.014],[69756.7,0.002],[69786.5,0.015],[69796.4,0.0],[70370.1,0.751]],null]
["binance","BTCUSDT",1771116825489,0,false,1771116825591,488907,1771116825591,{"firstUpdateId":9911623718478,"version":null,"lastId":null,"mrid":null,"id":null},9911623723909,[[69715.6,0.061],[69727.1,0.599],[69728.1,0.0],[69728.2,0.874],[69737.7,0.085],[69749.0,1.781],[69758.8,0.034],[69765.8,0.66],[69791.5,0.008],[69796.4,0.043],[69802.3,0.125],[69833.4,0.0],[70300.0,11.823],[70370.1,0.772]],null]
["binance","BTCUSDT",1771116826945,0,true,1771116827046,349075,1771116827046,{"firstUpdateId":9911623852885,"version":null,"lastId":null,"mrid":null,"id":null},9911623856296,[[5000.0,56.417],[19173.3,0.17],[19273.3,1.25],[19373.3,1.36],[19473.3,0.22],[39273.3,0.078],[39373.3,0.222],[66189.0,0.114],[68976.6,0.088],[69325.1,0.0],[69434.1,0.005]],null]
["binance","BTCUSDT",1771116832404,0,true,1771116832506,721715,1771116832506,{"firstUpdateId":9911624342155,"version":null,"lastId":null,"mrid":null,"id":null},9911624344338,[[5000.0,56.417],[19275.4,0.72],[19375.4,1.47],[19473.5,0.03],[19475.4,0.67],[39173.5,0.138],[39575.4,0.135],[65638.3,0.0],[68548.3,0.0],[68684.1,0.283],[68978.6,0.0],[69046.3,1.446],[69325.3,0.003],[69534.9,0.052],[69557.0,0.664],[69557.3,0.304],[69620.3,0.004]],null]
["binance","BTCUSDT",1771116833392,0,true,1771116833494,877880,1771116833494,{"firstUpdateId":9911624405435,"version":null,"lastId":null,"mrid":null,"id":null},9911624407810,[[5000.0,56.417],[19175.4,0.54],[19275.4,1.41],[19375.4,1.05],[33000.0,2.582],[39173.5,0.021],[39575.4,0.252],[68630.3,0.038],[68666.5,1.897],[68978.6,0.0],[69547.7,0.0],[69591.1,0.143]],null]
["binance","BTCUSDT",1771116838332,0,false,1771116838434,778211,1771116838434,{"firstUpdateId":9911624771678,"version":null,"lastId":null,"mrid":null,"id":null},9911624775657,[[69690.7,0.004],[69900.5,4.932],[69925.7,0.0],[70372.2,0.011],[70372.3,4.298]],null]
["binance","BTCUSDT",1771116840258,0,true,1771116840359,532421,1771116840359,{"firstUpdateId":9911624912818,"version":null,"lastId":null,"mrid":null,"id":null},9911624919256,[[5000.0,56.417],[19175.4,1.25],[19275.4,1.37],[19375.4,0.12],[19575.4,0.26],[39275.4,0.813],[39375.4,0.123],[68705.5,0.189],[69577.1,0.189],[69622.6,0.095],[69652.3,0.143],[69653.1,0.002],[69653.7,0.03],[69654.3,0.002],[69664.2,0.011],[69664.7,0.0],[69666.8,0.121],[69671.7,0.058],[69671.8,0.255],[69672.3,0.004]],null]
["binance","BTCUSDT",1771116844474,0,false,1771116844575,976454,1771116844575,{"firstUpdateId":9911625462075,"version":null,"lastId":null,"mrid":null,"id":null},9911625472259,{"$vector":{"dim":120,"fixed":false,"head":[69691.5,0.017,69693.7,0.006,69693.8,0.0,69694.1,0.004,69694.3,0.026,69694.4,0.002,69694.7,0.004,69694.8,0.002,69695.0,0.006,69695.1,0.006,69695.3,0.03,69695.4,0.0,69695.5,0.005,69696.3,0.004,69696.6,0.025,69696.9,0.004,69697.2,0.0,69697.4,0.0,69697.5,0.006,69697.7,0.0,69697.9,0.0,69698.0,0.002,69698.5,0.147,69698.8,0.002,69699.1,0.074,69699.3,0.006,69700.0,1.93,69700.1,0.015,69700.4,0.098,69700.5,0.002,69701.1,0.004,69701.2,0.0]}},null]
["binance","BTCUSDT",1771116849673,0,true,1771116849774,560556,1771116849774,{"firstUpdateId":9911626157537,"version":null,"lastId":null,"mrid":null,"id":null},9911626164618,[[1000.0,35.766],[5000.0,56.417],[19299.9,0.11],[19399.9,1.25],[19499.9,1.36],[19599.9,0.28],[33000.0,2.586],[39399.9,0.105],[39499.9,0.078],[66912.0,0.062],[68500.6,0.625],[69586.5,0.092],[69587.6,5.155],[69648.6,0.125],[69648.8,0.036],[69660.8,0.665],[69663.9,0.0],[69687.0,0.008],[69688.2,0.03],[69688.3,0.178],[69697.3,0.004],[69699.0,0.008],[69699.9,9.386]],null]
["binance","BTCUSDT",1771116851650,0,false,1771116851750,564042,1771116851750,{"firstUpdateId":9911626333309,"version":null,"lastId":null,"mrid":null,"id":null},9911626336250,[[69700.1,0.006],[69706.9,0.099],[69730.7,0.266],[69747.7,0.052],[69747.9,0.021],[69923.0,0.037],[69978.8,2.983],[69979.0,0.0],[70370.1,0.021],[72488.0,0.624]],null]
["binance","BTCUSDT",1771116855912,0,true,1771116856015,131038,1771116856015,{"firstUpdateId":9911626631872,"version":null,"lastId":null,"mrid":null,"id":null},9911626635881,[[5000.0,56.417],[19299.9,0.31],[19399.9,1.25],[19499.9,1.36],[19599.9,0.08],[39199.9,0.255],[39299.9,0.045],[68037.5,0.015],[68279.8,0.102],[68976.6,2.894],[69002.9,0.121],[69351.4,0.071],[69647.8,0.008],[69648.2,0.006],[69669.9,0.139],[69689.6,0.002],[69690.5,0.002],[69698.9,0.0],[69699.0,0.004],[69699.6,0.248],[69699.7,0.003],[69699.9,2.531]],null]
["binance","BTCUSDT",1771116861062,0,false,1771116861163,859184,1771116861163,{"firstUpdateId":9911627071282,"version":null,"lastId":null,"mrid":null,"id":null},9911627077889,[[69707.9,13.013],[69708.0,2.632],[69708.1,0.013],[69709.2,0.01],[69710.6,0.002],[69712.8,0.026],[69712.9,0.021],[69713.6,1.345],[69714.1,0.09],[69716.4,0.077],[69716.8,1.437],[69718.6,0.778],[69718.9,0.019],[69719.5,0.002],[69719.9,0.0],[69721.1,0.864],[69721.8,0.119],[69721.9,0.459],[69722.8,0.0],[69723.5,0.116],[69725.1,0.492],[69726.9,0.0],[69727.0,0.054],[69728.9,0.005],[69737.7,0.137],[69737.8,1.205],[69738.0,2.915],[69740.6,0.159],[69746.9,0.0],[69752.9,0.254],[69753.2,0.02],[69753.3,0.585],[69756.1,0.75],[69762.0,1.184],[69778.9,0.238],[69870.5,4.613],[69976.0,0.358],[69978.8,0.004],[70405.1,0.012],[70523.5,1.306],[70673.7,0.002],[70675.1,0.006],[70676.5,0.036],[70705.1,7.98],[70708.0,0.042],[70788.5,0.451]],null]
["binance","BTCUSDT",1771116862984,0,true,1771116863086,650361,1771116863086,{"firstUpdateId":9911627246869,"version":null,"lastId":null,"mrid":null,"id":null},9911627250527,[[5000.0,56.417],[19207.2,0.2],[19307.2,1.07],[19307.8,0.17],[19407.2,1.19],[19407.8,0.18],[19507.8,0.17],[39407.2,0.12],[39507.9,0.036],[69010.1,0.0],[69305.0,0.007],[69343.8,0.007],[69597.1,0.673],[69597.2,2.825],[69651.7,0.004],[69652.7,0.0],[69656.9,0.04],[69657.4,0.093],[69673.9,0.053],[69675.8,0.871],[69675.9,0.002],[69676.6,0.004],[69677.6,0.167],[69677.9,1.384],[69679.6,0.0],[69681.4,0.009],[69681.9,0.157]],null]
["binance","BTCUSDT",1771116866938,0,true,1771116867039,291201,1771116867039,{"firstUpdateId":9911627527416,"version":null,"lastId":null,"mrid":null,"id":null},9911627531185,[[5000.0,56.417],[19406.3,0.49],[19506.3,1.37],[19606.3,1.14],[39206.3,0.078],[39306.3,0.222],[66220.0,0.008],[68547.3,0.0],[68783.9,0.864],[69009.2,0.007],[69357.9,0.583],[69593.6,0.0],[69594.8,0.0],[69596.0,0.016],[69597.2,1.582],[69598.4,0.604],[69663.9,0.454],[69670.0,0.778],[69670.9,0.114],[69672.1,0.0],[69674.6,0.0],[69675.0,0.004],[69676.0,0.002],[69676.3,0.0],[69680.0,0.008],[69681.1,0.004],[69682.8,0.013],[69683.9,0.002],[69684.4,0.004],[69684.9,0.002],[69685.0,0.679],[69685.6,0.0],[69690.0,0.037],[69693.4,0.014],[69695.0,0.018],[69699.2,0.003],[69700.0,1.06],[69700.9,0.015],[69702.7,0.06],[69703.2,0.004],[69704.8,0.14],[69705.1,0.076],[69705.7,0.018],[69706.3,2.142]],null]
["binance","BTCUSDT",1771116871356,0,true,1771116871459,551972,1771116871459,{"firstUpdateId":9911627819891,"version":null,"lastId":null,"mrid":null,"id":null},9911627822264,[[1000.0,35.766],[5000.0,56.417],[19206.3,1.36],[19306.3,0.21],[19506.3,0.18],[19606.3,1.25],[39506.3,0.009],[39606.3,0.291],[66220.0,0.028],[66221.0,0.006],[67615.1,0.026],[69009.2,0.005],[69009.3,0.755],[69480.5,0.002],[69614.0,0.002],[69616.0,0.072],[69620.9,0.861],[69622.9,0.021],[69627.9,0.857],[69629.9,0.014],[69645.1,0.374],[69656.7,0.225],[69656.8,0.501],[69705.1,0.073],[69705.2,0.015],[69705.3,0.007],[69705.7,0.003],[69706.1,0.246],[69706.2,0.011],[69706.3,2.187]],null]
["binance","BTCUSDT",1771116872866,0,false,1771116872966,940545,1771116872966,{"firstUpdateId":9911627896101,"version":null,"lastId":null,"mrid":null,"id":null},9911627899062,[[69706.4,2.587],[69707.0,0.002],[69707.3,0.028],[69707.5,0.002],[69708.3,0.0],[69709.0,0.0],[69709.2,0.005],[69710.5,0.011],[69714.2,0.235],[69716.0,0.011],[69716.2,0.071],[69717.4,0.0],[69717.5,0.004],[69717.7,0.015],[69718.0,0.066],[69718.1,0.312],[69718.6,0.004],[69719.5,0.009],[69719.6,0.024],[69720.2,0.026],[69720.3,0.459],[69720.5,0.002],[69720.6,0.776],[69720.7,0.0],[69721.4,1.109],[69722.3,0.544],[69722.5,0.036],[69723.5,0.009],[69723.7,1.028],[69724.8,0.46],[69725.1,0.399],[69725.3,0.007],[69725.6,0.003],[69726.4,0.016],[69728.0,0.012],[69728.1,0.009],[69730.7,0.125],[69730.8,1.367],[69734.4,0.176],[69736.1,0.078],[69740.6,0.166],[69746.9,0.08],[69775.4,0.126],[69796.9,0.356],[69880.4,0.634],[69985.2,0.079],[70403.5,1.439],[89523.2,0.0]],null]
["binance","BTCUSDT",1771116878326,0,false,1771116878427,409113,1771116878427,{"firstUpdateId":9911628310173,"version":null,"lastId":null,"mrid":null,"id":null},9911628312838,[[69706.9,0.0],[69707.2,0.033],[69709.8,0.047],[69714.0,0.118],[69715.4,0.026],[69716.4,0.004],[69717.2,0.939],[69717.8,1.266],[69722.3,0.544],[69724.4,0.026],[69725.3,0.014],[69734.2,0.008],[69741.2,0.126],[69752.5,0.016],[69752.7,0.893],[69945.4,0.047],[70403.4,0.007],[70403.5,1.439]],null]
["binance","BTCUSDT",1771116879312,0,true,1771116879414,618751,1771116879414,{"firstUpdateId":9911628362466,"version":null,"lastId":null,"mrid":null,"id":null},9911628364833,[[5000.0,56.417],[19406.3,0.87],[19506.3,1.55],[19606.3,0.58],[39206.3,0.063],[39306.3,0.237],[68591.0,1.473],[69009.2,1.619],[69357.8,1.972],[69684.5,0.241],[69685.1,0.004]],null]
["binance","BTCUSDT",1771116884252,0,true,1771116884355,422083,1771116884355,{"firstUpdateId":9911628699161,"version":null,"lastId":null,"mrid":null,"id":null},9911628701310,[[1000.0,35.766],[5000.0,56.417],[19206.3,0.46],[19506.3,1.1],[19606.3,1.44],[39506.3,0.057],[39606.3,0.243],[69700.5,0.076],[69700.6,0.067],[69702.5,0.068],[69702.6,0.071]],null]
["binance","BTCUSDT",1771116886230,0,false,1771116886331,559830,1771116886331,{"firstUpdateId":9911628853957,"version":null,"lastId":null,"mrid":null,"id":null},9911628859044,[[69706.4,2.921],[69706.7,0.024],[69707.2,0.002],[69708.6,0.006],[69710.0,0.012],[69711.6,0.013],[69712.4,1.323],[69713.8,0.305],[69714.0,0.786],[69714.1,0.672],[69714.2,0.145],[69715.0,0.018],[69715.7,0.013],[69715.8,0.107],[69716.8,2.71],[69717.2,0.163],[69717.7,0.011],[69718.2,0.052],[69718.8,0.004],[69718.9,0.012],[69719.4,0.013],[69719.5,0.002],[69720.0,0.017],[69720.8,0.301],[69722.9,0.013],[69723.4,0.013],[69724.9,0.247],[69725.1,0.312],[69725.3,0.007],[69725.6,0.003],[69728.2,0.0],[69730.6,0.064],[69732.5,0.178],[69794.3,0.108],[70403.5,2.92],[70717.1,9.179]],null]
["binance","BTCUSDT",1771116890390,0,true,1771116890491,137388,1771116890491,{"firstUpdateId":9911629190455,"version":null,"lastId":null,"mrid":null,"id":null},9911629195709,[[5000.0,56.417],[19206.3,0.35],[19406.3,0.04],[19506.3,1.25],[19606.3,1.36],[39306.3,0.192],[39406.3,0.108],[68556.1,15.955],[68591.0,2.927],[69009.2,2.43],[69148.6,0.723],[69590.6,0.196],[69602.6,0.03],[69602.9,0.076],[69603.0,0.0],[69603.3,0.332],[69603.6,0.0],[69603.7,0.0],[69624.0,0.002],[69631.9,0.659],[69632.0,0.239],[69632.3,0.0],[69632.4,0.0],[69632.7,0.003],[69633.0,0.143],[69633.1,0.007],[69653.6,0.002],[69657.3,0.002],[69657.6,0.035],[69657.8,0.004],[69663.9,0.454],[69667.3,0.547],[69673.1,0.054],[69676.1,0.006],[69676.2,0.0],[69676.7,0.014],[69676.8,0.007],[69678.5,0.223],[69679.1,0.115],[69680.8,0.086],[69685.2,0.05],[69690.7,0.034],[69691.0,0.031],[69691.1,0.182],[69691.4,0.03],[69691.8,0.402],[69692.4,0.145],[69693.3,0.007],[69698.6,0.122],[69702.6,0.069],[69706.3,2.316]],null]
["binance","BTCUSDT",1771116895642,0,false,1771116895742,787214,1771116895742,{"firstUpdateId":9911629633102,"version":null,"lastId":null,"mrid":null,"id":null},9911629637511,{"$vector":{"dim":70,"fixed":false,"head":[69712.6,0.923,69714.2,0.004,69714.3,0.006,69714.4,0.0,69714.8,0.002,69716.5,0.144,69717.2,0.014,69717.6,0.034,69719.7,0.067,69720.0,0.013,69720.3,0.099,69721.0,0.255,69721.6,0.006,69723.1,0.0,69723.2,0.0,69724.6,1.164,69724.7,0.024,69725.6,0.02,69725.8,0.002,69725.9,0.116,69726.1,0.304,69726.3,0.008,69727.2,0.23,69727.3,0.136,69727.6,0.009,69727.8,0.005,69727.9,0.013,69728.4,0.241,69728.6,0.014,69730.7,0.076,69730.8,1.759,69733.1,0.0]}},null]
["binance","BTCUSDT",1771116897566,0,true,1771116897667,458444,1771116897667,{"firstUpdateId":9911629788983,"version":null,"lastId":null,"mrid":null,"id":null},9911629791880,[[5000.0,61.417],[19306.3,0.02],[19406.3,0.45],[19412.5,0.76],[19506.3,0.23],[19512.5,1.11],[19612.5,0.37],[39506.3,0.033],[39606.3,0.147],[66221.0,0.002],[66221.1,0.014],[69009.2,3.154],[69489.8,0.016],[69599.2,0.049],[69606.0,0.049],[69621.3,0.097],[69654.6,0.0],[69656.6,0.024],[69657.3,0.008],[69657.4,0.093],[69662.2,0.494],[69662.6,0.06],[69666.4,0.951],[69666.8,0.06],[69667.5,0.098],[69667.9,0.037],[69668.2,0.037],[69672.4,0.0],[69673.7,1.271],[69675.6,0.169],[69676.1,0.149],[69677.9,1.321],[69678.0,0.667],[69678.2,0.01],[69678.5,0.014],[69678.6,0.0],[69681.5,0.007],[69682.2,0.022],[69683.9,0.861],[69684.5,0.0],[69688.9,0.395],[69699.4,0.103],[69700.1,0.002],[69702.2,0.065],[69703.0,0.009],[69703.5,0.004],[69704.2,0.168],[69704.3,0.005],[69704.8,0.064],[69704.9,0.0],[69705.0,0.121],[69705.1,0.003]],null]
["binance","BTCUSDT",1771116901938,0,false,1771116902038,979622,1771116902038,{"firstUpdateId":9911630180401,"version":null,"lastId":null,"mrid":null,"id":null},9911630185035,[[69714.1,0.029],[69715.1,0.018],[69715.7,0.006],[69718.0,0.104],[69718.6,0.002],[69719.6,0.026],[69720.3,0.003],[69720.7,0.055],[69723.2,0.147],[69725.6,1.342],[69725.7,0.199],[69725.8,0.079],[69726.8,0.462],[69727.1,0.87],[69727.2,0.609],[69727.4,0.522],[69729.4,0.0],[69729.9,0.14],[69739.6,0.016],[69749.4,0.287],[69752.1,0.008],[69753.2,0.022],[69754.8,0.002],[69760.2,0.229],[69760.3,0.002],[69809.3,0.096],[69825.5,0.585],[69880.4,0.002],[70053.4,0.002],[70053.5,0.01],[89523.2,0.0]],null]
["binance","BTCUSDT",1771116907034,0,true,1771116907134,985439,1771116907134,{"firstUpdateId":9911630850229,"version":null,"lastId":null,"mrid":null,"id":null},9911630857466,[[1000.0,35.766],[5000.0,56.417],[19219.1,1.45],[19219.5,0.0],[19219.9,0.0],[19220.4,0.0],[19220.7,0.0],[19222.4,0.0],[19320.4,0.0],[19321.9,0.0],[19322.4,0.0],[19619.1,1.07],[39222.4,0.03],[39619.1,0.09],[55775.0,0.0],[69021.9,0.0],[69493.2,0.007],[69603.8,0.507],[69614.9,3.095],[69669.6,0.062],[69669.9,0.867],[69671.0,0.911],[69672.8,0.003],[69678.0,1.744],[69681.3,0.056],[69685.0,0.851],[69691.7,0.005],[69691.8,0.328],[69692.0,0.952],[69692.3,0.183],[69692.4,0.006],[69697.8,0.009],[69698.7,1.275],[69699.0,0.859],[69699.6,0.054],[69700.1,0.004],[69700.5,0.037],[69701.2,0.014],[69701.4,0.011],[69701.8,0.005],[69702.5,0.039],[69702.9,0.024],[69703.3,0.01],[69703.4,0.043],[69703.9,0.14],[69704.4,0.021],[69704.7,0.0],[69707.1,0.073],[69709.0,0.119],[69710.2,0.035],[69710.4,0.004],[69712.6,0.276],[69716.7,0.005],[69717.4,0.002],[69717.5,0.246],[69719.1,1.915]],null]
["binance","BTCUSDT",1771116909012,0,false,1771116909112,431652,1771116909112,{"firstUpdateId":9911631005368,"version":null,"lastId":null,"mrid":null,"id":null},9911631009417,[[69736.7,0.073],[69737.9,0.012],[69749.4,0.347],[69752.9,0.233],[69758.9,0.087],[69886.0,2.342],[69949.3,0.005],[70421.3,0.016],[89523.2,0.0]],null]
["binance","BTCUSDT",1771116912916,0,true,1771116913019,378403,1771116913019,{"firstUpdateId":9911631306017,"version":null,"lastId":null,"mrid":null,"id":null},9911631311497,[[5000.0,56.437],[19224.0,1.56],[19324.0,0.57],[19624.0,0.87],[39424.0,0.195],[39524.0,0.105],[68329.5,0.219],[68669.4,0.0],[69619.6,0.095],[69637.0,0.03],[69647.0,0.06],[69648.1,0.391],[69648.4,0.033],[69710.2,0.124],[69710.6,0.092],[69712.0,0.035],[69717.1,0.0]],null]
["binance","BTCUSDT",1771116917336,0,true,1771116917438,686538,1771116917438,{"firstUpdateId":9911631656793,"version":null,"lastId":null,"mrid":null,"id":null},9911631660064,[[5000.0,56.417],[19234.0,0.49],[19334.0,1.37],[19434.0,1.14],[33000.0,2.582],[39234.0,0.126],[39334.0,0.129],[69036.7,0.0],[69615.9,0.13],[69626.1,0.006],[69646.7,0.008],[69652.1,0.488],[69691.9,1.003],[69693.4,0.006],[69701.9,0.145],[69704.0,0.014],[69712.9,1.015],[69714.0,0.008],[69718.7,0.497],[69729.3,0.002]],null]
["binance","BTCUSDT",1771116918844,0,false,1771116918947,217641,1771116918947,{"firstUpdateId":9911631755016,"version":null,"lastId":null,"mrid":null,"id":null},9911631757250,[[69746.7,0.32],[69748.4,0.0],[69750.7,0.143],[69752.8,0.002],[69763.0,0.0],[69764.3,0.074],[69768.6,0.006],[69777.4,0.596],[69777.5,0.685],[69779.8,0.0],[69780.5,0.097],[69802.2,0.028],[69837.3,0.039],[70008.6,0.411],[70008.7,0.0],[70010.1,0.0],[70413.7,0.002],[70428.8,0.0],[72789.9,0.002]],null]
["binance","BTCUSDT",1771116924304,0,false,1771116924406,771319,1771116924406,{"firstUpdateId":9911632266115,"version":null,"lastId":null,"mrid":null,"id":null},9911632272786,[[69734.1,2.884],[69735.0,0.014],[69739.0,0.072],[69739.7,0.299],[69742.0,0.006],[69742.1,0.008],[69742.4,0.006],[69743.1,0.006],[69744.2,0.778],[69744.5,0.007],[69745.7,0.547],[69745.8,0.0],[69746.4,0.86],[69750.3,0.147],[69754.5,0.204],[69760.6,0.0],[69761.9,0.398],[69765.1,0.362],[69765.6,0.11],[69766.0,0.002],[69767.7,0.361],[69769.2,3.333],[69770.9,0.002],[69771.3,0.108],[69777.1,1.068],[69777.2,0.859],[69778.4,0.095],[69778.8,0.004],[70206.9,0.003],[70272.6,0.002],[70431.4,0.066]],null]
["binance","BTCUSDT",1771116925292,0,false,1771116925394,831246,1771116925394,{"firstUpdateId":9911632339660,"version":null,"lastId":null,"mrid":null,"id":null},9911632342070,[[69734.9,0.122],[69747.3,0.008],[69752.3,0.002],[69752.7,0.148],[69752.8,0.116],[89523.2,0.006]],null]
["binance","BTCUSDT",1771116930232,0,false,1771116930334,919921,1771116930334,{"firstUpdateId":9911632799290,"version":null,"lastId":null,"mrid":null,"id":null},9911632803500,[[69731.9,4.929],[69744.0,0.114],[69786.7,1.663],[69787.3,4.753],[69893.7,0.195],[69982.6,0.0],[70010.7,0.89],[70429.2,0.248],[75729.3,0.002],[89523.2,0.006]],null]
["binance","BTCUSDT",1771116932156,0,true,1771116932259,525473,1771116932259,{"firstUpdateId":9911632941072,"version":null,"lastId":null,"mrid":null,"id":null},9911632943038,[[5000.0,56.417],[19226.8,0.54],[19526.8,0.94],[19626.8,1.52],[39231.8,0.102],[39626.8,0.105],[69029.5,0.005],[69565.0,2.639],[69617.9,0.179],[69641.6,0.053],[69642.4,0.008],[69651.2,0.391],[69661.0,0.054],[69669.2,1.358],[69700.6,0.117],[69701.3,0.004],[69721.2,0.004],[69723.8,0.002],[69724.3,0.06]],null]
["binance","BTCUSDT",1771116936788,0,false,1771116936890,903383,1771116936890,{"firstUpdateId":9911633308224,"version":null,"lastId":null,"mrid":null,"id":null},9911633310527,[[69724.0,0.027],[69727.9,0.228],[69736.8,0.026],[69738.6,0.031],[69738.7,1.273],[69739.0,0.227],[69739.7,0.281],[69739.8,0.06],[69743.6,0.002],[69750.6,0.002],[69754.0,0.004],[69766.6,0.005],[69767.0,0.067],[69788.8,0.072],[69801.0,0.072],[69802.5,0.004],[69803.5,0.074],[69805.0,0.002],[69806.0,0.072],[69807.5,2.606],[69808.5,0.072],[69810.0,0.168],[69828.5,0.012],[69831.4,0.0],[69838.6,0.031],[70003.1,0.004],[70006.0,0.0],[70416.7,0.0]],null]
["binance","BTCUSDT",1771116941573,0,true,1771116941675,510987,1771116941675,{"firstUpdateId":9911633714167,"version":null,"lastId":null,"mrid":null,"id":null},9911633716045,[[5000.0,56.417],[19213.1,0.48],[19313.1,0.79],[19316.6,0.73],[19416.6,0.53],[39213.1,0.033],[39316.6,0.225],[55773.0,2.0],[68688.3,0.581],[69016.0,1.436],[69016.1,0.007],[69368.1,0.0],[69553.4,0.0],[69574.7,0.02],[69664.6,0.044],[69665.1,0.006],[69683.4,0.024],[69689.5,0.004],[69705.2,0.119]],null]
["binance","BTCUSDT",1771116943550,0,false,1771116943651,278939,1771116943651,{"firstUpdateId":9911633839431,"version":null,"lastId":null,"mrid":null,"id":null},9911633842910,[[69713.2,6.502],[69714.8,0.002],[69724.4,0.113],[69738.3,0.002],[69746.2,0.036],[69747.3,0.105],[69748.0,0.094],[69760.5,0.004],[69760.6,0.286],[69893.3,0.621],[70410.3,0.0]],null]
["binance","BTCUSDT",1771116947812,0,true,1771116947914,789882,1771116947914,{"firstUpdateId":9911634218917,"version":null,"lastId":null,"mrid":null,"id":null},9911634220811,[[5000.0,56.417],[19211.2,1.03],[19303.9,0.11],[19311.2,1.37],[19411.2,0.49],[33000.0,2.582],[39511.2,0.183],[39613.1,0.0],[69014.1,0.007],[69362.6,0.0],[69551.9,2.749],[69589.2,0.591],[69653.1,1.457],[69668.9,0.003],[69672.0,0.018],[69673.7,1.268],[69674.0,0.677]],null]
["binance","BTCUSDT",1771116952964,0,true,1771116953067,401366,1771116953067,{"firstUpdateId":9911634641265,"version":null,"lastId":null,"mrid":null,"id":null},9911634643448,[[1000.0,36.366],[5000.0,56.417],[19211.2,0.18],[19311.2,1.26],[19411.2,1.36],[19511.2,0.2],[39311.2,0.201],[39411.2,0.099],[68317.0,0.471],[68580.8,2.038],[68707.1,2.594],[68720.3,3.925],[69014.1,0.051],[69650.3,0.474],[69652.2,0.048],[69711.2,7.563]],null]
["binance","BTCUSDT",1771116954940,0,false,1771116955043,345239,1771116955043,{"firstUpdateId":9911634733115,"version":null,"lastId":null,"mrid":null,"id":null},9911634735999,[[69725.3,0.002],[70141.6,0.002],[70408.4,0.042],[70861.5,10.883]],null]
["binance","BTCUSDT",1771116959308,0,true,1771116959410,517045,1771116959410,{"firstUpdateId":9911634954762,"version":null,"lastId":null,"mrid":null,"id":null},9911634956319,[[1000.0,36.366],[5000.0,56.417],[19211.2,0.47],[19311.2,1.34],[19411.2,1.19],[39511.2,0.063],[39611.2,0.237],[69014.1,0.095],[69153.5,0.008],[69549.1,0.004],[69613.9,0.038],[69652.1,0.461],[69674.4,0.006],[69697.8,0.069],[69702.6,0.002],[69704.7,0.342]],null]
["binance","BTCUSDT",1771116960817,0,true,1771116960919,414686,1771116960919,{"firstUpdateId":9911635071385,"version":null,"lastId":null,"mrid":null,"id":null},9911635079210,[[1000.0,36.366],[5000.0,56.417],[19211.2,1.59],[19311.2,0.68],[19611.2,0.73],[39511.2,0.243],[39611.2,0.057],[68317.0,0.669],[69014.1,0.247],[69223.2,0.067],[69623.1,0.11],[69623.2,0.0],[69630.0,0.093],[69630.1,0.0],[69637.0,0.014],[69637.1,0.0],[69649.3,4.64],[69650.3,0.474],[69670.3,0.56],[69671.9,0.004],[69676.3,0.0],[69678.8,0.775],[69680.4,0.0],[69680.6,0.085],[69682.3,0.174],[69682.7,0.107],[69683.2,0.146],[69683.6,0.007],[69684.4,0.005],[69684.5,0.004],[69685.4,0.078],[69686.3,0.032],[69686.8,0.0],[69687.1,0.004],[69688.0,0.109],[69688.6,0.007],[69689.2,0.0],[69690.4,0.863],[69690.5,0.0],[69691.0,0.037],[69692.0,0.007],[69695.7,0.006],[69695.8,0.535],[69696.2,0.0],[69696.8,0.061],[69704.7,0.136],[69705.3,0.009],[69706.3,0.003],[69706.9,0.0],[69711.2,1.672]],null]
["binance","BTCUSDT",1771116964770,0,false,1771116964871,300947,1771116964871,{"firstUpdateId":9911635424820,"version":null,"lastId":null,"mrid":null,"id":null},9911635427463,[[69700.1,5.333],[69708.4,0.26],[69722.3,0.002],[69729.2,0.044],[69736.9,0.009],[69776.9,0.002],[69818.3,0.237],[69910.5,0.002],[69932.8,0.0],[69997.9,0.0],[70003.3,0.0],[70049.9,0.004],[70058.7,0.002],[70397.1,0.0]],null]
["binance","BTCUSDT",1771116970232,0,false,1771116970335,508214,1771116970335,{"firstUpdateId":9911635825127,"version":null,"lastId":null,"mrid":null,"id":null},9911635829121,[[69700.0,0.013],[69700.1,0.057],[69704.1,0.136],[69710.0,0.283],[69711.0,0.794],[69714.9,0.002],[69720.1,0.0],[69723.1,0.019],[69726.6,0.191],[69727.9,0.004],[69728.5,0.004],[69729.3,0.477],[69733.7,0.004],[69734.3,0.002],[69738.8,0.023],[69745.1,0.116],[69745.2,0.008],[69754.8,0.138],[69763.2,0.857],[69765.1,0.231],[70392.6,0.0]],null]
["binance","BTCUSDT",1771116971220,0,false,1771116971324,98557,1771116971324,{"firstUpdateId":9911635903015,"version":null,"lastId":null,"mrid":null,"id":null},9911635906351,[[69695.6,1.743],[69700.2,0.004],[69703.6,0.266],[69705.1,0.005],[69712.8,0.002],[69712.9,0.54],[69713.4,0.029],[69713.5,0.0],[69718.7,0.087],[69725.0,0.117],[69727.0,0.049],[69730.6,0.112],[69804.7,0.048],[70392.6,0.0]],null]
["binance","BTCUSDT",1771116976110,0,true,1771116976211,463840,1771116976211,{"firstUpdateId":9911636256662,"version":null,"lastId":null,"mrid":null,"id":null},9911636260405,[[5000.0,56.417],[19299.9,0.47],[19399.9,1.34],[19499.9,1.19],[39399.9,0.279],[39495.5,0.021],[69016.9,0.007],[69473.9,0.0],[69534.9,15.329],[69600.3,8.389],[69601.7,0.103],[69620.5,1.242],[69638.8,4.645],[69661.3,2.588],[69666.3,0.0],[69671.0,0.003],[69678.0,0.013],[69686.6,0.203],[69686.7,0.095],[69689.2,1.473]],null]
["binance","BTCUSDT",1771116978084,0,true,1771116978186,710839,1771116978186,{"firstUpdateId":9911636346836,"version":null,"lastId":null,"mrid":null,"id":null},9911636352971,[[5000.0,56.397],[19199.9,1.25],[19299.9,1.36],[19399.9,0.27],[19599.9,0.12],[39299.9,0.216],[39399.9,0.084],[65642.5,0.029],[68306.0,0.375],[69003.0,1.212],[69474.1,0.009],[69487.2,0.281],[69501.2,0.017],[69571.0,0.201],[69668.5,0.098],[69678.8,0.002],[69697.1,0.062]],null]
["binance","BTCUSDT",1771116982716,0,false,1771116982819,965997,1771116982819,{"firstUpdateId":9911636775834,"version":null,"lastId":null,"mrid":null,"id":null},9911636779858,[[69707.7,1.8],[69707.9,0.002],[69708.0,0.085],[69708.1,0.0],[69708.2,0.0],[69708.7,0.002],[69709.1,0.004],[69709.8,0.0],[69709.9,0.012],[69710.2,0.002],[69710.5,0.214],[69711.0,0.004],[69711.1,22.316],[69716.6,0.574],[69716.8,0.028],[69717.5,0.103],[69718.1,0.095],[69718.2,0.452],[69719.4,0.012],[69720.0,0.383],[69720.1,0.0],[69720.6,0.01],[69720.7,0.134],[69722.2,0.015],[69722.9,0.024],[69728.0,0.006],[69733.7,0.006],[69741.1,0.702],[69741.4,0.126],[69743.5,0.306],[69744.5,2.135],[69748.6,0.0],[69750.6,0.018],[69755.4,0.018],[69755.6,0.081],[69757.4,0.061],[69808.3,0.26],[69844.3,0.0],[70404.8,0.0],[70927.5,1.157]],null]
["binance","BTCUSDT",1771116987501,0,true,1771116987602,737749,1771116987602,{"firstUpdateId":9911637175929,"version":null,"lastId":null,"mrid":null,"id":null},9911637180391,[[1000.0,36.366],[5000.0,56.417],[19405.2,1.18],[19505.2,1.4],[19605.2,0.42],[39405.2,0.153],[39507.6,0.135],[68555.1,3.06],[69008.1,0.0],[69656.6,0.006],[69656.9,2.774],[69661.3,0.543],[69663.0,0.077],[69682.4,0.868],[69683.1,0.0],[69688.2,1.266],[69688.5,0.007],[69699.3,0.009],[69700.3,0.06],[69700.4,0.0],[69700.6,0.0],[69702.5,0.289],[69703.3,0.004],[69705.1,0.009],[69705.2,0.878]],null]
["binance","BTCUSDT",1771116989478,0,false,1771116989578,559385,1771116989578,{"firstUpdateId":9911637267523,"version":null,"lastId":null,"mrid":null,"id":null},9911637269424,[[69705.3,2.156],[69715.2,0.006],[69716.5,0.632],[69718.1,0.281],[69737.1,0.062],[69737.2,0.002],[69754.7,0.031],[69754.8,0.004],[69757.7,0.097],[69797.3,2.197],[69878.6,0.0],[70402.4,0.0],[70810.2,0.604]],null]
["binance","BTCUSDT",1771116993740,0,true,1771116993843,461631,1771116993843,{"firstUpdateId":9911637664764,"version":null,"lastId":null,"mrid":null,"id":null},9911637667090,[[5000.0,56.417],[19315.2,0.16],[19415.2,1.26],[19515.2,1.11],[19610.8,0.22],[39215.2,0.168],[39305.2,0.006],[68788.6,0.0],[69018.0,0.0],[69157.5,0.002],[69366.6,0.006],[69515.4,1.267],[69528.8,2.408],[69539.3,0.515],[69577.9,0.232],[69597.1,0.0],[69597.5,0.048],[69597.8,0.118],[69598.2,0.0],[69607.7,0.203],[69617.5,1.258],[69619.8,0.006],[69630.2,0.04],[69630.6,0.0],[69630.9,0.039],[69631.2,0.0],[69631.3,0.193],[69631.7,0.062],[69632.0,0.0],[69650.5,0.58],[69664.4,0.004],[69665.4,0.004],[69666.0,0.006],[69669.6,0.004],[69670.0,0.122],[69670.7,0.259],[69671.1,0.027],[69671.5,0.13],[69702.7,0.002],[69703.1,0.03],[69703.4,0.006],[69703.8,0.004],[69703.9,0.034],[69704.2,0.058],[69704.6,0.0]],null]
["binance","BTCUSDT",1771116995352,0,true,1771116995454,909619,1771116995454,{"firstUpdateId":9911637765043,"version":null,"lastId":null,"mrid":null,"id":null},9911637767913,[[1000.0,36.366],[5000.0,56.417],[19215.2,0.51],[19315.2,1.37],[19415.2,1.12],[33000.0,2.586],[39211.2,0.015],[39615.2,0.189],[66229.0,0.0],[69018.0,0.746],[69610.8,0.052],[69670.9,0.103],[69678.5,0.112],[69711.2,0.002],[69712.0,0.004]],null]
["binance","BTCUSDT",1771117000812,0,true,1771117000915,394562,1771117000915,{"firstUpdateId":9911638112239,"version":null,"lastId":null,"mrid":null,"id":null},9911638115434,[[5000.0,56.417],[19215.2,0.06],[19315.2,1.25],[19415.2,1.36],[19515.2,0.33],[39415.2,0.243],[39515.2,0.057],[69157.5,0.002],[69613.1,0.0],[69614.2,0.019],[69652.7,0.116],[69652.8,0.002],[69666.4,0.887],[69666.5,0.004],[69670.5,0.069],[69671.3,0.035],[69692.5,0.008],[69695.6,0.084],[69701.3,0.006]],null]
["binance","BTCUSDT",1771117005232,0,false,1771117005334,598895,1771117005334,{"firstUpdateId":9911638532299,"version":null,"lastId":null,"mrid":null,"id":null},9911638538855,[[69719.9,0.073],[69723.2,0.004],[69726.7,0.003],[69733.1,0.061],[69740.7,0.668],[69757.5,0.23],[69765.4,0.046],[69856.8,0.0],[69994.1,12.511],[70003.4,0.002],[70003.5,3.729],[70417.1,0.209],[70728.9,0.63]],null]
["binance","BTCUSDT",1771117006740,0,false,1771117006842,777279,1771117006842,{"firstUpdateId":9911638668002,"version":null,"lastId":null,"mrid":null,"id":null},9911638670183,[[69727.5,0.186],[69728.5,0.054],[69731.6,0.16],[69739.0,0.009],[69739.9,0.007],[69757.9,1.798],[69758.1,2.591],[69760.9,0.0],[69781.1,4.881],[69820.1,8.285],[69861.4,0.0],[69886.0,17.699],[70421.9,0.0],[70561.4,1.141],[89523.2,0.012]],null]
["binance","BTCUSDT",1771117010640,0,true,1771117010742,932622,1771117010742,{"firstUpdateId":9911638878961,"version":null,"lastId":null,"mrid":null,"id":null},9911638880767,[[5000.0,56.417],[19224.6,0.14],[19424.6,0.25],[19524.6,1.25],[19624.6,1.36],[39524.6,0.222],[39624.6,0.078],[68707.5,1.052],[69642.9,0.213],[69644.1,0.02],[69652.5,0.016],[69715.9,0.053],[69723.7,0.004],[69724.6,1.561]],null]
["binance","BTCUSDT",1771117013136,0,true,1771117013239,350419,1771117013239,{"firstUpdateId":9911639087425,"version":null,"lastId":null,"mrid":null,"id":null},9911639092646,[[5000.0,56.417],[19229.0,0.33],[19324.6,0.87],[19329.0,0.32],[19424.6,0.99],[19429.0,0.32],[19524.6,0.06],[39429.0,0.048],[39524.6,0.078],[69031.7,0.01],[69243.9,0.007],[69499.4,0.636],[69612.8,0.108],[69613.3,10.69],[69636.2,0.042],[69643.7,0.098],[69661.6,0.101],[69677.5,0.019],[69677.9,0.002],[69691.0,0.031],[69711.7,0.003],[69724.0,0.008],[69725.0,0.002],[69725.8,0.002],[69729.0,7.065]],null]
["binance","BTCUSDT",1771117018076,0,true,1771117018179,546041,1771117018179,{"firstUpdateId":9911639599368,"version":null,"lastId":null,"mrid":null,"id":null},9911639605357,[[5000.0,56.417],[19342.2,0.44],[19442.2,1.32],[19542.2,1.24],[33000.0,2.586],[39242.2,0.216],[39333.9,0.063],[66255.0,2.275],[68330.2,0.0],[68556.1,4.735],[68591.5,7.07],[68730.9,10.809],[68869.1,5.035],[68905.3,4.046],[69044.8,0.719],[69184.3,0.0],[69393.5,0.0],[69595.7,0.363],[69684.2,0.0],[69692.4,1.267],[69692.5,0.006],[69706.0,0.844],[69713.0,0.846],[69713.2,0.118],[69714.3,0.312],[69716.5,0.106],[69720.2,0.108],[69735.3,0.062],[69736.8,0.188],[69742.2,5.764]],null]
["binance","BTCUSDT",1771117022030,0,false,1771117022132,312463,1771117022132,{"firstUpdateId":9911640103431,"version":null,"lastId":null,"mrid":null,"id":null},9911640111465,{"$vector":{"dim":191,"fixed":false,"head":[69757.2,1.911,69759.8,0.002,69759.9,0.038,69760.2,0.021,69760.3,0.004,69760.6,0.007,69761.0,0.03,69761.4,0.002,69761.6,0.004,69762.3,0.024,69762.4,0.084,69762.5,0.165,69762.7,0.028,69763.0,0.095,69764.0,0.013,69764.7,0.095,69765.4,0.132,69765.5,0.142,69765.6,0.447,69765.8,0.007,69766.2,0.009,69766.7,0.175,69766.9,0.008,69767.0,0.129,69768.3,0.002,69768.4,0.105,69768.6,0.465,69768.7,0.003,69768.9,0.292,69769.0,0.683,69769.3,1.437,69770.3,0.134]}},null]
["binance","BTCUSDT",1771117023954,0,true,1771117024055,807547,1771117024055,{"firstUpdateId":9911640446611,"version":null,"lastId":null,"mrid":null,"id":null},9911640453104,{"$vector":{"dim":71,"fixed":false,"head":[5000.0,56.417,19367.5,0.34,19457.1,0.69,19467.5,0.49,19557.1,0.81,19567.5,0.5,19649.8,0.04,39467.5,0.021,39567.5,0.03,68578.5,0.021,68616.3,2.02,68717.9,0.0,68755.9,3.024,68759.4,0.173,68783.6,0.014,68947.8,0.0,69007.0,2.725,69043.0,0.053,69048.9,1.3,69058.1,0.007,69059.5,0.017,69069.8,0.0,69104.7,3.366,69148.6,0.433,69622.9,0.034,69646.2,0.893,69668.0,0.04,69707.6,0.0,69707.7,2.684,69712.2,0.066,69712.5,0.01,69713.0,0.361]}},null]
["binance","BTCUSDT",1771117028582,0,false,1771117028683,55581,1771117028683,{"firstUpdateId":9911640964911,"version":null,"lastId":null,"mrid":null,"id":null},9911640968494,[[69767.6,0.004],[69768.9,0.058],[69780.6,0.541],[70465.2,0.023],[70583.8,0.569]],null]
["binance","BTCUSDT",1771117033368,0,true,1771117033469,157156,1771117033469,{"firstUpdateId":9911641391929,"version":null,"lastId":null,"mrid":null,"id":null},9911641397416,[[5000.0,56.417],[19267.4,1.36],[19367.4,0.2],[19567.4,0.19],[19667.4,1.25],[39267.4,0.051],[39667.4,0.249],[69418.6,0.357],[69592.9,0.006],[69593.0,0.617],[69624.4,0.241],[69692.8,0.103],[69716.3,0.002],[69716.4,0.952],[69764.3,0.006],[69764.4,0.004],[69767.4,0.474]],null]
["binance","BTCUSDT",1771117035345,0,false,1771117035447,89251,1771117035447,{"firstUpdateId":9911641570080,"version":null,"lastId":null,"mrid":null,"id":null},9911641574253,[[69767.5,4.134],[69792.6,0.218],[69803.5,0.002],[69813.7,0.004],[69814.0,0.013],[70611.9,0.849]],null]
["binance","BTCUSDT",1771117039660,0,false,1771117039763,180570,1771117039763,{"firstUpdateId":9911641953717,"version":null,"lastId":null,"mrid":null,"id":null},9911641957389,[[69769.0,0.024],[69791.9,0.726],[69800.2,0.01],[69821.3,0.36],[69822.5,0.138],[70465.2,1.611]],null]
["binance","BTCUSDT",1771117041272,0,true,1771117041375,313256,1771117041375,{"firstUpdateId":9911642069009,"version":null,"lastId":null,"mrid":null,"id":null},9911642072024,[[5000.0,56.417],[19467.4,0.8],[19567.4,1.59],[19667.4,0.61],[39367.4,0.297],[39467.4,0.007],[68372.1,4.416],[69069.7,2.936],[69069.8,0.0],[69717.4,0.002],[69717.5,0.037]],null]
["binance","BTCUSDT",1771117046786,0,true,1771117046887,548424,1771117046887,{"firstUpdateId":9911642398759,"version":null,"lastId":null,"mrid":null,"id":null},9911642401033,[[5000.0,56.417],[19267.4,0.02],[19467.4,0.37],[19567.4,1.25],[19667.4,1.36],[39567.4,0.06],[39667.4,0.24],[69069.7,3.681],[69594.7,0.004],[69743.5,0.004],[69750.7,0.131],[69761.5,0.008],[69766.0,0.004],[69766.5,0.129],[69767.4,3.078]],null]
["binance","BTCUSDT",1771117051204,0,false,1771117051307,453595,1771117051307,{"firstUpdateId":9911642784528,"version":null,"lastId":null,"mrid":null,"id":null},9911642789125,[[69790.5,0.714],[69812.2,1.219],[69813.2,0.187],[69815.6,0.973],[69853.3,1.437],[69882.8,0.0],[69919.9,2.782],[70962.8,20.088]],null]
["binance","BTCUSDT",1771117052712,0,false,1771117052814,590231,1771117052814,{"firstUpdateId":9911642935248,"version":null,"lastId":null,"mrid":null,"id":null},9911642939042,[[69767.5,0.26],[69842.0,0.356],[70461.7,0.0]],null]
["binance","BTCUSDT",1771117058174,0,false,1771117058275,523401,1771117058275,{"firstUpdateId":9911643323495,"version":null,"lastId":null,"mrid":null,"id":null},9911643328285,[[69757.3,0.794],[69758.0,0.11],[69758.3,0.0],[69758.6,0.002],[69759.8,0.0],[69759.9,0.002],[69760.2,0.06],[69761.1,0.028],[69762.1,0.006],[69762.2,0.003],[69762.3,0.0],[69762.4,0.002],[69764.8,0.661],[69766.2,0.214],[69766.9,0.066],[69768.7,0.245],[69770.3,1.387],[69771.3,0.299],[69771.4,0.089],[69773.5,0.539],[69773.6,1.77],[69778.3,0.009],[69779.0,0.002],[69779.9,0.011],[69789.0,0.082],[69818.9,0.116],[70454.9,0.719],[89523.2,0.0]],null]
["binance","BTCUSDT",1771117059110,0,true,1771117059211,266320,1771117059211,{"firstUpdateId":9911643383444,"version":null,"lastId":null,"mrid":null,"id":null},9911643387338,[[5000.0,56.417],[19457.2,0.64],[19557.2,1.5],[19657.2,0.86],[39557.2,0.039],[39657.2,0.261],[69059.6,0.0],[69678.8,0.002],[69697.6,0.02]],null]
["binance","BTCUSDT",1771117064050,0,true,1771117064151,82668,1771117064151,{"firstUpdateId":9911643740080,"version":null,"lastId":null,"mrid":null,"id":null},9911643744613,[[1000.0,36.366],[5000.0,56.417],[19257.2,0.63],[19557.2,0.76],[19657.2,1.61],[39357.2,0.03],[39457.2,0.27],[69059.6,1.526],[69408.4,0.143],[69719.0,0.024]],null]
["binance","BTCUSDT",1771117068001,0,false,1771117068102,632918,1771117068102,{"firstUpdateId":9911644001838,"version":null,"lastId":null,"mrid":null,"id":null},9911644005015,[[69757.3,3.408],[69835.3,0.057],[69958.8,11.467],[69971.8,1.863],[70454.9,2.878],[71450.1,0.599]],null]
["binance","BTCUSDT",1771117069926,0,true,1771117070028,125156,1771117070028,{"firstUpdateId":9911644145312,"version":null,"lastId":null,"mrid":null,"id":null},9911644151026,{"$vector":{"dim":73,"fixed":false,"head":[5000.0,56.417,19257.2,0.83,19556.9,0.06,19656.9,0.13,19657.2,1.38,33000.0,2.586,39257.2,0.162,39656.9,0.012,69059.3,0.0,69069.7,1.49,69408.5,0.109,69531.3,0.0,69596.6,4.0,69608.6,0.12,69663.9,0.116,69664.6,0.108,69667.4,0.144,69667.6,0.018,69667.7,0.002,69674.6,0.044,69674.7,0.46,69678.4,1.276,69681.6,0.047,69681.7,0.004,69691.8,0.043,69699.8,0.387,69717.7,0.045,69718.8,0.002,69719.5,0.004,69724.5,0.01,69727.0,0.521,69727.7,0.166]}},null]
["binance","BTCUSDT",1771117074558,0,false,1771117074658,688686,1771117074658,{"firstUpdateId":9911644468961,"version":null,"lastId":null,"mrid":null,"id":null},9911644471188,[[69757.6,0.216],[69759.4,0.135],[69761.8,0.062],[69766.6,1.596],[69785.9,0.083],[69786.4,0.225],[69799.0,0.166],[69799.1,0.9],[69829.5,0.002],[69831.5,0.159],[70448.6,0.0],[75904.2,0.002]],null]
["binance","BTCUSDT",1771117079344,0,true,1771117079446,506176,1771117079446,{"firstUpdateId":9911644805129,"version":null,"lastId":null,"mrid":null,"id":null},9911644807689,[[1000.0,36.366],[5000.0,56.417],[19247.8,0.5],[19347.8,1.37],[19348.0,0.0],[19447.8,1.13],[19448.4,0.0],[19448.6,0.0],[39247.8,0.066],[39351.0,0.147],[55798.0,0.032],[63747.8,0.01],[68931.7,0.59],[69050.3,0.0],[69399.1,0.0],[69639.9,0.002],[69640.9,0.037],[69641.6,0.073],[69714.3,2.605],[69714.8,0.008],[69714.9,0.062],[69718.3,0.056],[69721.1,0.074],[69723.3,0.003],[69724.4,0.002],[69731.8,0.246],[69732.4,0.012],[69733.1,0.08],[69738.8,0.119],[69740.9,0.0],[69746.7,0.011],[69746.8,0.504],[69746.9,0.003],[69747.1,0.06]],null]
["binance","BTCUSDT",1771117081324,0,false,1771117081426,968063,1771117081426,{"firstUpdateId":9911645087515,"version":null,"lastId":null,"mrid":null,"id":null},9911645104758,{"$vector":{"dim":301,"fixed":false,"head":[69738.7,0.55,69738.8,0.114,69738.9,0.0,69739.0,0.0,69739.1,0.0,69739.2,0.0,69739.3,0.0,69739.5,0.0,69739.6,0.0,69739.7,0.0,69739.8,0.0,69739.9,0.002,69740.0,0.082,69740.1,0.0,69740.2,0.006,69740.4,0.002,69740.5,0.002,69740.6,0.014,69740.7,0.002,69740.8,0.078,69741.0,0.004,69741.1,0.016,69741.2,0.002,69741.3,0.014,69741.5,0.014,69741.6,0.002,69741.7,0.017,69742.1,0.014,69742.2,0.023,69742.3,0.014,69742.4,0.094,69742.7,0.008]}},null]
["binance","BTCUSDT",1771117085590,0,true,1771117085691,469841,1771117085691,{"firstUpdateId":9911645510714,"version":null,"lastId":null,"mrid":null,"id":null},9911645513894,[[5000.0,56.417],[19247.9,0.7],[19347.9,1.58],[19447.9,0.72],[33000.0,2.586],[39547.9,0.216],[39647.9,0.003],[66958.0,1.311],[69050.4,0.022],[69650.5,0.022],[69652.7,0.0]],null]
["binance","BTCUSDT",1771117087201,0,true,1771117087302,576514,1771117087302,{"firstUpdateId":9911645610339,"version":null,"lastId":null,"mrid":null,"id":null},9911645613071,[[5000.0,56.417],[19247.9,1.36],[19347.9,0.34],[19547.9,0.05],[19647.9,1.25],[39447.9,0.111],[39547.9,0.189],[66260.5,0.002],[68411.3,0.0],[69050.4,0.022],[69658.6,0.006]],null]
["binance","BTCUSDT",1771117092666,0,true,1771117092767,510234,1771117092767,{"firstUpdateId":9911646078881,"version":null,"lastId":null,"mrid":null,"id":null},9911646082717,[[1000.0,36.366],[5000.0,56.397],[19240.5,0.88],[19241.3,0.59],[19341.3,0.52],[19640.5,0.6],[33000.0,2.586],[39240.5,0.09],[39341.3,0.135],[69043.1,0.0],[69553.1,0.089],[69650.5,0.138],[69650.6,0.054],[69665.2,0.015],[69665.8,0.059],[69690.2,0.147],[69690.6,0.058],[69698.7,0.54],[69701.6,0.002],[69710.1,0.775],[69711.8,0.006],[69716.5,0.083],[69718.8,0.002],[69720.5,0.861],[69722.1,0.019],[69722.4,0.012],[69722.5,0.0],[69722.9,1.44],[69723.9,0.143],[69724.5,0.006],[69726.9,0.068],[69732.8,0.082],[69733.6,0.208],[69733.7,0.206],[69734.5,0.206],[69737.0,0.378],[69739.1,0.012],[69739.5,0.0],[69739.6,0.028],[69740.4,0.003],[69740.5,0.514]],null]
["binance","BTCUSDT",1771117097084,0,true,1771117097186,857896,1771117097186,{"firstUpdateId":9911646386562,"version":null,"lastId":null,"mrid":null,"id":null},9911646390268,[[1000.0,36.366],[5000.0,56.417],[19232.5,0.28],[19332.5,1.26],[19432.5,1.36],[19532.5,0.1],[39532.5,0.096],[39636.2,0.093],[68582.1,0.145],[69035.2,0.005],[69661.4,0.144],[69661.7,0.033],[69678.4,1.27],[69680.4,1.219],[69706.0,0.237],[69713.0,0.02],[69717.9,0.158],[69718.2,0.0],[69723.5,0.891],[69726.3,0.036],[69726.6,0.033],[69729.3,0.067]],null]
["binance","BTCUSDT",1771117098592,0,true,1771117098694,541833,1771117098694,{"firstUpdateId":9911646473567,"version":null,"lastId":null,"mrid":null,"id":null},9911646475388,[[1000.0,36.366],[5000.0,56.417],[19232.5,1.41],[19332.5,1.05],[19632.5,0.54],[39532.5,0.276],[39632.5,0.024],[69035.2,0.005],[69174.7,0.289],[69621.5,0.06],[69727.9,0.006],[69731.6,0.004]],null]
["binance","BTCUSDT",1771117104108,0,false,1771117104210,881715,1771117104210,{"firstUpdateId":9911646777434,"version":null,"lastId":null,"mrid":null,"id":null},9911646788672,[[69732.6,2.427],[69736.1,0.0],[69736.3,0.008],[69739.5,0.078],[69739.6,0.147],[69744.9,0.507],[69748.3,0.02],[69752.5,0.429],[69783.3,0.0],[69789.0,0.472],[69826.0,0.224],[70429.9,0.0]],null]
["binance","BTCUSDT",1771117105096,0,false,1771117105199,410632,1771117105199,{"firstUpdateId":9911646887608,"version":null,"lastId":null,"mrid":null,"id":null},9911646892140,[[69732.6,2.575],[69738.9,0.053],[69740.6,0.0],[69770.1,0.006],[69777.2,0.857],[69783.2,0.067],[69789.0,0.588],[70429.9,0.0],[71127.2,0.006]],null]
["binance","BTCUSDT",1771117110038,0,true,1771117110139,495260,1771117110139,{"firstUpdateId":9911647253260,"version":null,"lastId":null,"mrid":null,"id":null},9911647258322,[[5000.0,56.417],[19229.7,0.88],[19232.5,0.35],[19329.7,0.93],[19332.5,0.39],[19432.5,0.31],[19629.7,0.08],[39529.7,0.09],[39632.5,0.15],[69032.4,0.0],[69501.6,5.087],[69516.0,0.0],[69535.0,0.432],[69543.9,1.959],[69554.3,0.377],[69680.4,0.861],[69680.6,0.007],[69709.6,0.004],[69725.1,0.018]],null]
["binance","BTCUSDT",1771117113988,0,true,1771117114091,543615,1771117114091,{"firstUpdateId":9911647459327,"version":null,"lastId":null,"mrid":null,"id":null},9911647461831,[[1000.0,36.366],[5000.0,56.417],[19329.7,0.37],[19429.7,1.25],[19529.7,1.37],[19629.7,0.01],[39329.7,0.024],[39429.7,0.276],[55784.0,0.022],[68597.1,3.057],[69032.4,0.044],[69381.0,0.0],[69457.3,0.0],[69490.1,0.004],[69619.6,0.006],[69699.2,0.105],[69709.6,0.006],[69710.7,0.0],[69710.8,0.078],[69711.8,0.034],[69712.2,0.534],[69713.9,0.0],[69716.6,0.004],[69729.7,2.346]],null]
["binance","BTCUSDT",1771117116588,0,true,1771117116691,333794,1771117116691,{"firstUpdateId":9911647578358,"version":null,"lastId":null,"mrid":null,"id":null},9911647580921,[[1000.0,36.366],[5000.0,56.417],[19229.7,1.4],[19329.7,1.06],[19629.7,0.54],[39229.7,0.036],[39329.7,0.264],[60000.0,207.687],[66243.3,0.004],[68529.2,5.913],[68579.2,11.215],[68701.7,0.876],[69032.4,0.073],[69087.3,0.007],[69381.1,0.0],[69504.0,0.002]],null]
["binance","BTCUSDT",1771117121484,0,false,1771117121586,560483,1771117121586,{"firstUpdateId":9911647940883,"version":null,"lastId":null,"mrid":null,"id":null},9911647944744,[[69732.6,0.862],[69802.7,0.223],[70426.2,0.0]],null]
["binance","BTCUSDT",1771117125386,0,true,1771117125487,433629,1771117125487,{"firstUpdateId":9911648307412,"version":null,"lastId":null,"mrid":null,"id":null},9911648316218,[[1000.0,36.366],[5000.0,56.417],[19422.3,0.99],[19522.3,1.49],[19622.3,0.52],[33000.0,2.586],[39422.3,0.153],[39528.8,0.108],[69025.1,0.002],[69501.7,0.007],[69542.6,0.0],[69602.2,0.229],[69625.5,0.087],[69653.4,0.0],[69657.4,0.455],[69670.0,0.362],[69672.0,0.058],[69672.1,0.132],[69682.5,0.302],[69694.1,0.25],[69694.2,0.011],[69694.7,0.187],[69694.8,0.11],[69697.6,0.287],[69698.3,0.46],[69699.1,0.009],[69699.8,0.002],[69700.3,0.143],[69710.3,0.0],[69719.1,0.012],[69720.9,0.002],[69722.3,0.664]],null]
["binance","BTCUSDT",1771117127362,0,false,1771117127463,412202,1771117127463,{"firstUpdateId":9911648566521,"version":null,"lastId":null,"mrid":null,"id":null},9911648573385,[[69722.4,7.42],[69722.5,0.171],[69723.7,0.0],[69724.2,0.006],[69736.3,0.034],[69736.8,0.147],[69744.2,0.123],[69744.8,0.0],[69760.7,0.02],[69764.2,0.553],[69767.7,0.028],[69771.2,0.12],[69774.6,0.053],[70384.8,0.563],[70419.6,0.021],[70435.4,0.0],[70559.1,2.106],[70596.7,0.002],[70628.8,2.103],[70666.5,2.991]],null]
["binance","BTCUSDT",1771117131676,0,false,1771117131779,458104,1771117131779,{"firstUpdateId":9911648825802,"version":null,"lastId":null,"mrid":null,"id":null},9911648827921,[[69725.2,0.004],[69725.5,0.058],[69727.3,0.013],[69731.5,0.0],[69772.7,0.002],[69850.8,0.005],[69879.1,0.36],[70419.6,1.439]],null]
["binance","BTCUSDT",1771117133288,0,false,1771117133391,371297,1771117133391,{"firstUpdateId":9911648898732,"version":null,"lastId":null,"mrid":null,"id":null},9911648900388,[[69728.6,0.215],[69728.9,0.49],[69760.5,0.291],[69766.9,0.295],[69792.4,0.074],[69804.8,0.075],[71116.8,0.079]],null]
["binance","BTCUSDT",1771117138752,0,false,1771117138855,617210,1771117138855,{"firstUpdateId":9911649273921,"version":null,"lastId":null,"mrid":null,"id":null},9911649279738,[[69720.1,0.006],[69721.3,0.17],[69723.5,0.21],[69723.8,0.091],[69725.4,0.067],[69726.6,0.216],[69728.7,0.004],[69729.5,0.002],[69733.2,0.004],[69734.8,0.54],[69739.4,0.095],[69740.4,1.547],[69744.9,0.187],[69753.3,0.076],[69758.3,0.227],[69758.7,0.0],[69768.9,0.288],[69769.0,0.009],[69771.2,0.416],[69774.5,0.352],[69793.7,0.016],[70382.3,1.276],[70417.2,0.002],[71114.3,0.009]],null]
["binance","BTCUSDT",1771117143122,0,true,1771117143223,878796,1771117143223,{"firstUpdateId":9911649689156,"version":null,"lastId":null,"mrid":null,"id":null},9911649692426,[[5000.0,56.417],[19419.9,0.65],[19519.9,1.51],[19619.9,0.84],[39219.9,0.219],[39319.9,0.081],[69636.9,0.02],[69671.0,0.003],[69677.3,0.069],[69678.0,0.118],[69685.0,0.013],[69686.3,0.007],[69692.0,0.92],[69699.0,0.237],[69701.5,0.014],[69701.8,0.06],[69702.1,0.011],[69702.4,0.816],[69719.9,2.461]],null]
["binance","BTCUSDT",1771117144685,0,false,1771117144786,524478,1771117144786,{"firstUpdateId":9911649793772,"version":null,"lastId":null,"mrid":null,"id":null},9911649796881,[[69859.4,0.02],[70417.2,1.462],[70730.9,6.939],[70870.4,6.907],[71114.3,0.006],[71811.6,0.0]],null]
["binance","BTCUSDT",1771117150144,0,true,1771117150246,649522,1771117150246,{"firstUpdateId":9911650064767,"version":null,"lastId":null,"mrid":null,"id":null},9911650066869,[[5000.0,56.417],[19319.9,0.5],[19419.9,1.37],[19519.9,1.13],[39419.9,0.162],[39519.9,0.138],[69022.7,1.664],[69663.2,0.014],[69663.3,0.002],[69693.5,0.482],[69693.9,0.003]],null]
["binance","BTCUSDT",1771117151132,0,false,1771117151234,648175,1771117151234,{"firstUpdateId":9911650099619,"version":null,"lastId":null,"mrid":null,"id":null},9911650101761,[[69720.0,2.724],[69726.8,0.065],[69727.1,0.075],[69727.4,0.071],[69727.5,0.081],[69728.1,0.217],[69728.2,0.106],[69728.5,0.315],[69752.1,0.074],[69752.9,0.296],[69755.7,2.568],[69756.0,0.075],[69756.3,0.142],[69756.4,0.292],[69757.0,0.083],[69757.1,0.092],[69757.4,0.243],[69761.2,0.082],[69768.0,0.002],[69768.2,0.02],[69784.6,0.278],[69784.9,0.181],[69785.2,0.272],[69785.3,0.073],[69785.9,0.08],[69786.0,0.094],[69786.3,0.156],[69793.9,0.873],[69849.0,0.094],[69903.7,0.0],[70417.2,1.504],[70740.0,0.142]],null]
["binance","BTCUSDT",1771117156072,0,false,1771117156174,892076,1771117156174,{"firstUpdateId":9911650330316,"version":null,"lastId":null,"mrid":null,"id":null},9911650333180,[[69721.6,0.058],[69775.7,0.084],[69779.5,0.114],[69892.2,0.363],[69902.7,1.291],[70417.2,1.525]],null]
["binance","BTCUSDT",1771117159973,0,true,1771117160075,812042,1771117160075,{"firstUpdateId":9911650544642,"version":null,"lastId":null,"mrid":null,"id":null},9911650546745,[[5000.0,56.397],[19219.9,0.75],[19519.9,0.69],[19619.9,1.56],[39519.9,0.141],[39619.9,0.159],[48803.9,0.0],[66233.9,2.274],[66234.0,0.323],[69022.7,2.431],[69162.1,4.444],[69535.4,0.194],[69628.2,0.016],[69631.0,0.059],[69635.1,0.0],[69637.9,0.014],[69639.0,0.09],[69642.1,1.264],[69644.9,0.014],[69646.6,0.003],[69691.8,0.151],[69692.1,0.15],[69719.9,2.767]],null]
["binance","BTCUSDT",1771117162572,0,true,1771117162674,397996,1771117162674,{"firstUpdateId":9911650647507,"version":null,"lastId":null,"mrid":null,"id":null},9911650649169,[[5000.0,56.417],[19319.9,0.97],[19419.9,1.5],[19519.9,0.53],[39419.9,0.153],[39519.9,0.147],[68694.2,0.0],[69535.4,3.492],[69545.9,0.948],[69591.8,0.04],[69605.5,0.229],[69645.8,0.02]],null]
["binance","BTCUSDT",1771117167408,0,true,1771117167511,364531,1771117167511,{"firstUpdateId":9911650869424,"version":null,"lastId":null,"mrid":null,"id":null},9911650871392,[[1000.0,36.366],[5000.0,56.417],[19419.9,1.03],[19519.9,1.47],[19619.9,0.5],[39219.9,0.135],[39319.9,0.165],[68709.0,23.623],[69022.7,3.879],[69481.4,6.405],[69535.5,3.233],[69545.9,0.833],[69658.2,4.853],[69659.4,0.861],[69695.5,0.594],[69699.0,0.147],[69703.1,0.022],[69703.9,0.002],[69704.3,0.012],[69719.9,2.691]],null]
["binance","BTCUSDT",1771117171360,0,false,1771117171462,703547,1771117171462,{"firstUpdateId":9911651049858,"version":null,"lastId":null,"mrid":null,"id":null},9911651051700,[[69779.5,0.114],[69787.8,0.082],[69903.7,0.0],[70730.9,26.564],[70867.1,0.0],[71023.8,1.265],[89523.2,0.006]],null]
["binance","BTCUSDT",1771117174065,0,false,1771117174167,519951,1771117174167,{"firstUpdateId":9911651159115,"version":null,"lastId":null,"mrid":null,"id":null},9911651162248,[[69720.0,1.203],[69720.7,0.0],[69741.0,0.85],[69762.8,0.0],[69770.4,0.583],[69771.0,0.194],[70417.2,3.673],[71114.3,0.0],[89523.2,0.012]],null]
["binance","BTCUSDT",1771117175260,0,true,1771117175362,381294,1771117175362,{"firstUpdateId":9911651216704,"version":null,"lastId":null,"mrid":null,"id":null},9911651219260,[[5000.0,56.417],[19219.9,0.43],[19319.9,1.3],[19419.9,1.27],[33000.0,2.586],[39419.9,0.177],[39519.9,0.123],[66233.9,2.27],[66234.0,0.315],[68569.5,20.252],[68709.0,25.366],[69022.7,3.879],[69022.8,0.002],[69494.6,0.192],[69719.2,0.005]],null]
["binance","BTCUSDT",1771117179213,0,false,1771117179315,105770,1771117179315,{"firstUpdateId":9911651388054,"version":null,"lastId":null,"mrid":null,"id":null},9911651389358,[[69762.8,0.004],[89523.2,0.018]],null]
["binance","BTCUSDT",1771117184676,0,false,1771117184779,409343,1771117184779,{"firstUpdateId":9911651743283,"version":null,"lastId":null,"mrid":null,"id":null},9911651745122,[[69753.4,0.004],[69768.0,0.002],[69781.7,0.189],[69782.0,1.271],[69851.3,0.05],[69852.9,0.096],[69918.1,0.0],[70431.7,0.021],[70780.4,0.105],[71442.5,1.142]],null]
["binance","BTCUSDT",1771117189046,0,true,1771117189147,324778,1771117189147,{"firstUpdateId":9911651974606,"version":null,"lastId":null,"mrid":null,"id":null},9911651977848,[[1000.0,36.366],[5000.0,56.417],[19234.3,1.44],[19334.3,0.47],[19634.3,1.09],[39334.3,0.03],[39434.3,0.27],[55788.0,0.0],[68329.0,0.003],[68339.7,0.022],[69037.0,0.022],[69522.1,0.091],[69576.8,1.264],[69638.9,0.002],[69664.7,0.116],[69682.4,0.014],[69684.3,0.216],[69710.6,0.002],[69712.2,0.222],[69713.0,0.864],[69732.0,0.058]],null]
["binance","BTCUSDT",1771117190554,0,true,1771117190655,850927,1771117190655,{"firstUpdateId":9911652123529,"version":null,"lastId":null,"mrid":null,"id":null},9911652134402,{"$vector":{"dim":191,"fixed":false,"head":[1000.0,36.366,5000.0,56.417,19234.3,0.21,19436.2,0.04,19534.3,1.21,19536.2,0.05,19634.3,1.31,19636.2,0.04,39335.7,0.003,39336.2,0.006,39434.3,0.087,55787.0,0.0,68513.9,4.664,68653.4,0.655,68735.7,0.002,68736.2,0.174,68897.5,2.318,69037.0,0.022,69038.8,0.0,69441.2,0.0,69540.0,0.117,69542.1,0.0,69558.6,0.263,69585.5,0.136,69594.5,0.613,69594.8,0.196,69596.7,0.342,69596.8,0.0,69604.9,0.04,69608.5,0.0,69608.7,0.01,69610.7,0.242]}},null]
["binance","BTCUSDT",1771117196018,0,true,1771117196119,263241,1771117196119,{"firstUpdateId":9911652518416,"version":null,"lastId":null,"mrid":null,"id":null},9911652521862,[[5000.0,56.417],[19248.7,0.68],[19548.7,0.73],[19648.7,1.59],[39236.2,0.033],[39648.7,0.267],[68900.9,0.0],[69051.2,0.002],[69051.3,0.0],[69522.8,0.007],[69623.6,0.0],[69626.1,0.0],[69637.5,0.0],[69637.9,0.123],[69638.2,0.0],[69638.6,0.206],[69639.0,0.084],[69639.3,0.068],[69657.2,0.03],[69658.8,0.03],[69666.4,0.892],[69666.8,0.0],[69667.1,1.738],[69667.5,0.006],[69667.9,0.0],[69668.2,0.0],[69676.6,0.037],[69697.4,0.022],[69699.9,0.521],[69700.0,0.314],[69713.9,0.069],[69721.4,0.035],[69721.5,0.014],[69732.5,0.02],[69732.9,0.09],[69733.2,0.002],[69733.6,0.152],[69734.0,0.009],[69734.3,0.043],[69734.4,0.035]],null]
["binance","BTCUSDT",1771117197004,0,false,1771117197106,470425,1771117197106,{"firstUpdateId":9911652579188,"version":null,"lastId":null,"mrid":null,"id":null},9911652581290,[[70446.3,1.418],[70691.0,0.03]],null]
["binance","BTCUSDT",1771117201950,0,false,1771117202050,655547,1771117202050,{"firstUpdateId":9911653285163,"version":null,"lastId":null,"mrid":null,"id":null},9911653291935,[[69733.0,8.417],[69734.4,0.188],[69738.1,0.0],[69739.9,0.239],[69743.4,0.087],[69746.9,0.098],[69748.1,0.004],[69749.1,0.007],[69751.6,0.079],[69752.3,0.189],[69753.9,0.002],[69755.4,0.108],[69757.4,0.1],[69761.8,0.009],[69769.3,0.012],[69770.5,0.0],[69771.9,0.006],[69773.3,0.105],[69774.7,0.468],[69774.8,0.034],[69776.1,0.004],[69788.7,0.211],[69794.4,0.004],[69916.9,0.04],[70009.1,0.194],[70430.3,2.906],[70765.8,0.042],[70823.2,0.003]],null]
["binance","BTCUSDT",1771117205850,0,true,1771117205951,306327,1771117205951,{"firstUpdateId":9911653816443,"version":null,"lastId":null,"mrid":null,"id":null},9911653819669,[[1000.0,30.916],[5000.0,56.417],[19220.0,0.77],[19318.6,0.64],[19320.0,0.8],[19418.6,0.46],[39220.0,0.084],[39320.0,0.021],[55776.0,0.0],[69022.8,0.004],[69024.2,0.0],[69624.0,0.133],[69642.5,0.379],[69671.1,0.003],[69671.2,2.191],[69697.4,0.002],[69718.1,0.002],[69720.0,8.771]],null]
["binance","BTCUSDT",1771117208450,0,true,1771117208550,912405,1771117208550,{"firstUpdateId":9911654046517,"version":null,"lastId":null,"mrid":null,"id":null},9911654050715,[[5000.0,56.417],[19220.0,0.3],[19420.3,0.09],[19520.3,0.56],[19620.0,0.96],[19620.3,0.4],[39218.6,0.042],[39620.3,0.057],[68960.1,1.88],[69023.1,0.0],[69046.3,0.011],[69371.4,0.288],[69678.0,0.009],[69682.5,0.002],[69684.0,0.026],[69687.5,1.249],[69689.9,0.11],[69695.5,0.444],[69698.6,0.008],[69700.3,0.0],[69701.1,0.084],[69703.1,0.143],[69705.1,0.002],[69705.4,0.069],[69706.3,0.911],[69707.4,0.004],[69708.2,0.005],[69710.8,0.013],[69712.1,0.016],[69714.2,0.002],[69715.8,0.22],[69716.8,0.187],[69719.1,0.065],[69719.4,0.027],[69720.0,0.143],[69720.2,0.245]],null]
["binance","BTCUSDT",1771117213289,0,true,1771117213391,307377,1771117213391,{"firstUpdateId":9911654714196,"version":null,"lastId":null,"mrid":null,"id":null},9911654718896,[[1000.0,30.366],[5000.0,56.417],[19220.1,0.96],[19226.6,0.24],[19320.1,0.26],[19526.6,0.129],[19626.5,0.0],[19626.6,0.23],[39426.6,0.033],[39525.2,0.0],[39527.0,0.004],[69029.3,0.0],[69375.9,0.0],[69578.0,0.008],[69650.1,0.72],[69652.4,0.874],[69670.4,0.332],[69678.1,0.033],[69678.3,0.193],[69685.4,0.002],[69687.6,0.006],[69687.7,0.542],[69695.7,0.004],[69697.0,0.918],[69697.3,0.014],[69699.1,0.174],[69699.3,0.0],[69706.7,0.012],[69707.8,0.865],[69709.1,0.11],[69710.0,0.004],[69710.5,0.446],[69710.9,0.095],[69714.6,0.002],[69714.7,0.074],[69714.9,0.026],[69715.4,0.094],[69716.3,0.006],[69716.5,0.007],[69719.7,0.071],[69720.7,0.007],[69721.9,0.0],[69724.5,0.006],[69724.6,0.0],[69726.2,0.003],[69726.6,10.882]],null]
["binance","BTCUSDT",1771117217240,0,false,1771117217343,285968,1771117217343,{"firstUpdateId":9911655091236,"version":null,"lastId":null,"mrid":null,"id":null},9911655093920,[[69744.7,0.066],[69749.1,0.175],[69773.6,1.322],[69802.5,0.056],[69856.4,0.022],[70431.2,0.0],[70724.1,0.134],[70961.0,0.03]],null]
["binance","BTCUSDT",1771117219944,0,false,1771117220046,808992,1771117220046,{"firstUpdateId":9911655274776,"version":null,"lastId":null,"mrid":null,"id":null},9911655277978,[[69771.7,0.478],[69771.8,3.12],[69781.7,0.187],[69781.9,0.054],[69856.5,0.094]],null]
["binance","BTCUSDT",1771117221140,0,true,1771117221242,757580,1771117221242,{"firstUpdateId":9911655358987,"version":null,"lastId":null,"mrid":null,"id":null},9911655361727,[[5000.0,56.417],[19433.8,0.66],[19533.8,1.54],[19633.8,0.8],[39233.8,0.018],[39633.8,0.282],[68857.2,0.0],[69037.0,0.0],[69705.9,0.002]],null]
["binance","BTCUSDT",1771117225092,0,false,1771117225194,675102,1771117225194,{"firstUpdateId":9911655630640,"version":null,"lastId":null,"mrid":null,"id":null},9911655633819,[[69742.2,0.734],[69745.0,0.112],[69750.3,0.78],[69752.0,0.062],[69769.0,1.465],[69782.4,0.002],[69797.0,0.535],[69832.3,0.475],[69848.3,0.01],[69856.5,0.051],[69899.9,1.502],[70081.3,1.853],[70431.2,0.9]],null]
["binance","BTCUSDT",1771117230552,0,false,1771117230654,665348,1771117230654,{"firstUpdateId":9911656055200,"version":null,"lastId":null,"mrid":null,"id":null},9911656058095,[[69729.0,8.654],[69729.3,0.523],[69729.4,0.058],[69730.4,0.608],[69730.8,0.133],[69734.7,0.143],[69735.1,0.007],[69737.2,0.006],[69738.6,0.308],[69738.8,0.005],[69741.7,0.052],[69744.8,0.06],[69745.1,0.916],[69746.7,0.01],[69747.5,0.107],[69750.4,0.367],[69751.3,0.146],[69779.5,0.005],[69781.9,0.41],[69783.0,1.033],[70426.3,0.0],[72518.1,0.002],[89523.2,0.012]],null]
["binance","BTCUSDT",1771117231386,0,true,1771117231487,348717,1771117231487,{"firstUpdateId":9911656121163,"version":null,"lastId":null,"mrid":null,"id":null},9911656125210,[[1000.0,30.366],[5000.0,56.397],[19228.9,1.1],[19230.3,0.27],[19330.3,0.18],[19528.9,0.2],[19628.9,1.03],[19630.3,0.22],[39233.8,0.009],[39628.9,0.012],[69104.8,0.047],[69109.7,0.0],[69277.6,0.008],[69282.5,0.0],[69585.2,0.052],[69586.8,0.066],[69642.3,0.002],[69643.5,0.24],[69654.2,0.072],[69719.6,0.386]],null]
["binance","BTCUSDT",1771117236480,0,true,1771117236586,797538,1771117236586,{"firstUpdateId":9911656560122,"version":null,"lastId":null,"mrid":null,"id":null},9911656562245,[[1000.0,30.366],[5000.0,56.417],[19233.8,0.52],[19239.5,0.64],[19333.7,0.07],[19339.5,0.48],[19639.5,0.45],[39439.5,0.024],[39539.5,0.039],[63739.5,0.01],[66252.0,0.004],[66918.1,0.032],[69656.2,0.032],[69665.3,0.09],[69666.1,0.251],[69704.7,0.19],[69707.3,0.0],[69707.4,0.004],[69707.9,0.073],[69708.0,0.05],[69709.7,0.0],[69709.8,0.0],[69710.3,0.004],[69710.4,0.008],[69723.1,0.082],[69723.5,0.123],[69723.9,0.039],[69724.0,0.006]],null]
["binance","BTCUSDT",1771117241946,0,true,1771117242047,220270,1771117242047,{"firstUpdateId":9911657045415,"version":null,"lastId":null,"mrid":null,"id":null},9911657049193,[[5000.0,56.417],[19246.4,1.25],[19346.4,1.37],[19446.4,0.38],[39246.4,0.078],[39346.4,0.222],[66254.0,0.0],[66254.1,0.01],[69007.0,0.717],[69048.9,0.022],[69500.1,0.39],[69518.8,0.066],[69574.8,0.004],[69579.0,1.055],[69613.9,0.123],[69647.0,0.053],[69649.9,2.449],[69687.5,1.701],[69713.0,0.778],[69741.6,0.012],[69742.3,0.014]],null]
["binance","BTCUSDT",1771117242934,0,false,1771117243034,731365,1771117243034,{"firstUpdateId":9911657119378,"version":null,"lastId":null,"mrid":null,"id":null},9911657122216,[[69778.8,0.1],[69794.8,0.0],[69795.4,0.014],[69868.9,0.747],[69886.4,1.587],[70444.0,1.966],[70757.8,8.612],[75795.5,0.032]],null]
["binance","BTCUSDT",1771117247872,0,false,1771117247974,709867,1771117247974,{"firstUpdateId":9911657492321,"version":null,"lastId":null,"mrid":null,"id":null},9911657495677,[[69786.0,0.203],[69790.0,0.175],[69794.9,0.228],[69795.0,0.248],[69801.1,0.391],[69833.6,0.263],[69835.4,0.0],[69846.8,1.253],[69870.4,0.0],[69990.2,0.0],[69993.2,0.227],[69997.2,0.0],[70000.2,0.007],[70004.2,0.0],[70007.2,0.007],[70011.2,0.218],[70014.2,0.232],[70018.2,0.0],[70021.2,1.129],[70025.2,0.0],[70028.2,0.84],[70032.2,0.0],[70035.2,0.009],[70039.2,0.0],[70042.2,0.007],[70445.5,0.0],[71840.4,0.0]],null]
["binance","BTCUSDT",1771117249796,0,true,1771117249898,522169,1771117249898,{"firstUpdateId":9911657687336,"version":null,"lastId":null,"mrid":null,"id":null},9911657691683,[[5000.0,56.437],[19247.9,0.2],[19248.7,0.0],[19257.1,0.2],[19557.1,0.52],[19652.8,0.52],[19657.1,0.69],[39457.1,0.075],[39547.9,0.033],[65643.5,0.029],[65966.0,0.083],[69036.5,1.493],[69059.5,0.003],[69188.4,0.723],[69648.8,0.035],[69704.1,0.003],[69704.4,0.134],[69712.7,0.002],[69728.3,0.044],[69728.4,0.125],[69728.9,0.171],[69729.0,0.818],[69732.3,0.002],[69732.4,1.572],[69737.6,0.0],[69739.4,0.206],[69740.8,0.031],[69746.4,0.502],[69750.2,0.146],[69756.6,0.004]],null]
["binance","BTCUSDT",1771117254376,0,true,1771117254479,664674,1771117254479,{"firstUpdateId":9911657992930,"version":null,"lastId":null,"mrid":null,"id":null},9911657996597,[[5000.0,56.417],[19255.2,1.25],[19355.2,1.37],[19455.2,0.02],[19655.2,0.36],[39255.2,0.072],[39355.2,0.228],[55804.0,0.004],[68569.5,5.686],[68825.5,0.0],[69161.5,0.002],[69417.5,0.021],[69476.9,0.028],[69575.4,0.0],[69643.5,0.226],[69644.2,0.0],[69644.5,0.0],[69645.5,0.0],[69646.5,1.179],[69646.7,0.144],[69647.5,0.841],[69647.6,0.98],[69648.5,0.535],[69658.2,0.162],[69658.3,0.0],[69658.6,0.042],[69658.9,0.051],[69659.3,0.0],[69659.6,0.021],[69660.0,0.057],[69661.9,0.0],[69677.9,0.718],[69679.5,0.017],[69685.9,0.0],[69687.1,0.0],[69687.2,0.0],[69687.5,1.088],[69687.8,0.0],[69688.2,0.002],[69688.6,0.0],[69688.9,0.113],[69699.1,0.11],[69703.0,0.006],[69703.4,0.042],[69716.0,0.0],[69716.7,0.046],[69744.9,0.004],[69745.0,0.012],[69745.3,0.153],[69745.6,0.0],[69745.7,0.005],[69746.0,0.032],[69746.4,0.467],[69746.7,0.053]],null]
["binance","BTCUSDT",1771117259212,0,true,1771117259314,978679,1771117259314,{"firstUpdateId":9911658334242,"version":null,"lastId":null,"mrid":null,"id":null},9911658343018,[[5000.0,56.417],[19257.6,0.39],[19357.6,1.26],[19457.6,1.35],[19557.6,0.0],[33000.0,2.586],[39557.6,0.051],[39657.6,0.234],[55804.0,0.0],[55806.0,0.0],[66267.4,0.002],[66267.5,0.004],[69060.0,0.082],[69408.8,0.0],[69658.3,0.03],[69658.6,0.075],[69660.6,0.258],[69697.2,0.003],[69707.2,0.02],[69707.4,0.004],[69732.6,0.118],[69744.1,0.0],[69746.7,2.177],[69748.5,0.025],[69749.2,0.012],[69757.6,6.532]],null]
["binance","BTCUSDT",1771117259630,0,true,1771117259730,565423,1771117259730,{"firstUpdateId":9911658368237,"version":null,"lastId":null,"mrid":null,"id":null},9911658370266,[[1000.0,30.366],[5000.0,56.417],[19257.6,0.74],[19357.6,1.6],[19457.6,0.66],[39557.6,0.102],[39657.6,0.183],[69060.0,0.082],[69583.1,0.0],[69707.1,0.075],[69707.2,0.02],[69747.3,0.007]],null]
["binance","BTCUSDT",1771117265874,0,false,1771117265975,647821,1771117265975,{"firstUpdateId":9911659073076,"version":null,"lastId":null,"mrid":null,"id":null},9911659093673,{"$vector":{"dim":141,"fixed":false,"head":[69757.7,0.0,69757.8,0.0,69758.0,0.0,69758.1,0.0,69758.2,0.0,69758.4,0.0,69758.6,0.0,69758.8,0.0,69758.9,0.0,69759.0,0.0,69759.2,0.0,69759.3,0.0,69759.5,0.0,69760.0,0.113,69760.6,0.006,69760.9,0.002,69761.2,0.006,69761.5,0.002,69762.0,0.011,69762.7,0.0,69763.3,0.125,69763.7,0.082,69764.6,0.006,69765.2,0.0,69765.6,0.007,69765.8,0.0,69766.2,0.103,69766.9,0.021,69767.2,0.007,69767.3,0.057,69767.4,0.004,69767.9,0.062]}},null]
["binance","BTCUSDT",1771117267070,0,true,1771117267171,409655,1771117267171,{"firstUpdateId":9911659378395,"version":null,"lastId":null,"mrid":null,"id":null},9911659392954,{"$vector":{"dim":101,"fixed":false,"head":[1000.0,30.366,5000.0,56.417,19257.6,0.24,19264.1,0.88,19272.3,0.07,19357.6,0.45,19672.3,0.14,33000.0,2.586,39272.3,0.009,39357.6,0.207,63772.3,0.01,68768.4,0.0,68769.6,0.006,68772.3,0.192,69066.6,0.657,69074.6,0.002,69371.3,0.148,69474.3,0.0,69570.1,0.3,69578.5,0.006,69581.9,0.267,69584.5,0.0,69598.7,0.0,69601.4,0.143,69614.3,0.545,69619.2,0.405,69626.2,0.152,69627.7,0.186,69629.9,0.018,69638.3,0.01,69640.1,0.15,69646.7,0.143]}},null]
["binance","BTCUSDT",1771117271020,0,false,1771117271123,8840,1771117271123,{"firstUpdateId":9911659864090,"version":null,"lastId":null,"mrid":null,"id":null},9911659867186,[[69766.1,5.271],[69769.5,0.479],[69769.6,0.139],[69776.4,0.157],[69777.1,0.01],[69781.0,0.0],[69782.1,0.541],[69782.3,0.03],[69783.6,0.145],[69783.7,0.006],[69784.8,0.113],[69784.9,0.002],[69786.7,0.003],[69787.3,0.122],[69792.9,0.0],[69796.8,0.348],[69798.2,0.937],[69800.0,2.31],[69808.6,0.014],[69817.0,0.018],[69866.5,0.026],[70463.8,0.0],[71161.3,0.0]],null]
["binance","BTCUSDT",1771117273778,0,true,1771117273878,781492,1771117273878,{"firstUpdateId":9911660069178,"version":null,"lastId":null,"mrid":null,"id":null},9911660072209,[[5000.0,56.397],[19266.0,1.08],[19566.0,0.53],[19666.0,1.39],[39566.0,0.304],[39666.0,0.168],[68595.6,2.693],[69604.3,0.0],[69608.6,2.203],[69610.8,0.105],[69738.4,0.198],[69744.5,0.697],[69745.4,1.226],[69746.5,0.08],[69747.4,0.0],[69759.1,0.034],[69759.2,0.003]],null]
["binance","BTCUSDT",1771117280437,0,false,1771117280539,538898,1771117280539,{"firstUpdateId":9911660575771,"version":null,"lastId":null,"mrid":null,"id":null},9911660578146,[[69766.1,1.092],[69769.4,0.134],[69769.5,0.0],[69776.7,0.002],[69779.6,0.77],[69796.4,0.477],[69800.9,0.002],[69806.7,0.08],[69811.9,0.102],[69895.2,0.428],[70463.8,0.042],[70989.7,0.08],[89523.2,0.0]],null]
["binance","BTCUSDT",1771117282362,0,true,1771117282466,109639,1771117282466,{"firstUpdateId":9911660826629,"version":null,"lastId":null,"mrid":null,"id":null},9911660834283,{"$vector":{"dim":232,"fixed":false,"head":[1000.0,30.366,5000.0,56.417,19375.8,0.43,19377.6,0.01,19379.9,0.01,19466.0,0.54,19475.8,0.7,19476.8,0.01,19479.6,0.01,19479.9,0.02,19566.0,0.65,19573.0,0.09,19573.6,0.0,19574.3,0.0,39266.0,0.181,39675.8,0.06,39679.9,0.003,68381.3,0.005,68708.9,0.648,68724.1,0.484,68754.4,11.042,68773.0,0.004,68774.4,4.361,68774.7,0.0,68774.9,0.002,68775.8,0.008,68776.2,0.002,68776.8,0.006,68779.9,0.014,68798.9,1.447,69078.0,0.044,69078.4,0.0]}},null]
["binance","BTCUSDT",1771117284336,0,false,1771117284438,698817,1771117284438,{"firstUpdateId":9911661035766,"version":null,"lastId":null,"mrid":null,"id":null},9911661042146,[[69788.4,0.06],[69797.5,0.559],[69799.2,0.214],[69799.7,0.004],[69802.1,0.536],[69903.5,0.0],[70480.4,0.077],[71828.1,0.208],[89523.2,0.0]],null]
["binance","BTCUSDT",1771117288814,0,false,1771117288914,809041,1771117288914,{"firstUpdateId":9911661483575,"version":null,"lastId":null,"mrid":null,"id":null},9911661487474,[[69819.0,0.124],[69825.9,0.115],[69829.7,1.221],[69831.4,0.376],[69851.6,0.002],[69851.9,0.074],[69854.1,0.002],[69854.4,0.309],[69856.6,0.0],[69856.9,0.072],[69859.1,0.06],[69859.4,0.076],[70480.4,0.077]],null]
["binance","BTCUSDT",1771117293754,0,false,1771117293854,754349,1771117293854,{"firstUpdateId":9911661817281,"version":null,"lastId":null,"mrid":null,"id":null},9911661822966,[[69783.1,0.002],[69783.2,0.002],[69783.7,0.253],[69798.8,0.118],[69800.5,0.151],[69802.9,0.002],[69829.2,0.006],[69829.5,0.002],[69965.2,1.229],[70473.4,0.566],[70480.4,1.494]],null]
["binance","BTCUSDT",1771117295677,0,true,1771117295779,502915,1771117295779,{"firstUpdateId":9911661948484,"version":null,"lastId":null,"mrid":null,"id":null},9911661955270,[[1000.0,30.366],[5000.0,56.417],[19282.5,0.81],[19382.5,1.58],[19482.5,0.61],[39282.5,0.072],[39682.5,0.228],[69084.7,1.448],[69732.5,1.276],[69732.7,0.006],[69744.8,0.108],[69748.8,0.002],[69750.5,0.203],[69752.6,0.002],[69753.0,0.06],[69756.5,0.002],[69760.7,0.115],[69761.1,0.719],[69761.2,0.475],[69761.6,0.094],[69762.0,0.097],[69763.8,0.028],[69764.4,0.008],[69764.5,0.0],[69768.9,0.093],[69769.9,0.063],[69770.4,0.008],[69773.0,0.167],[69775.6,0.029],[69777.3,0.002],[69778.0,0.014],[69778.2,0.004],[69780.5,0.0],[69780.9,0.0],[69781.1,0.067],[69781.3,0.791],[69781.4,0.003],[69781.9,0.0],[69782.4,0.004],[69782.5,0.687]],null]
["binance","BTCUSDT",1771117300252,0,true,1771117300354,796201,1771117300354,{"firstUpdateId":9911662312369,"version":null,"lastId":null,"mrid":null,"id":null},9911662314928,[[5000.0,56.417],[19381.1,0.59],[19481.1,1.46],[19581.1,0.95],[39481.1,0.177],[39581.1,0.123],[69083.3,0.796],[69606.9,0.58],[69714.6,0.36],[69759.2,0.003]],null]
["binance","BTCUSDT",1771117305090,0,true,1771117305191,511875,1771117305191,{"firstUpdateId":9911662695772,"version":null,"lastId":null,"mrid":null,"id":null},9911662698504,[[5000.0,56.417],[19478.3,0.62],[19578.3,1.49],[19678.3,0.89],[39278.3,0.156],[39378.3,0.144],[68422.4,0.511],[68754.4,6.974],[69080.5,0.025],[69080.6,0.73],[69562.0,0.003],[69752.2,0.0],[69753.3,0.143],[69754.1,0.0],[69755.0,0.445],[69761.2,0.475],[69761.9,0.004],[69762.0,0.017],[69764.9,0.203],[69777.6,0.002],[69778.3,2.038]],null]
["binance","BTCUSDT",1771117305504,0,true,1771117305607,355534,1771117305607,{"firstUpdateId":9911662714840,"version":null,"lastId":null,"mrid":null,"id":null},9911662716609,[[1000.0,30.366],[5000.0,56.417],[19478.3,1.19],[19578.3,1.39],[19678.3,0.42],[33000.0,2.582],[39278.3,0.207],[39378.3,0.093],[69080.5,0.047],[69610.4,0.243],[69629.9,0.002],[69647.1,0.002],[69750.4,0.957],[69777.1,0.003],[69777.3,0.011],[69777.4,0.0],[69777.5,0.002],[69777.8,0.003],[69777.9,0.002]],null]
["binance","BTCUSDT",1771117311746,0,false,1771117311846,541352,1771117311846,{"firstUpdateId":9911663248928,"version":null,"lastId":null,"mrid":null,"id":null},9911663253302,[[69776.4,6.378],[69779.0,0.212],[69781.2,0.505],[69781.4,0.126],[69783.3,0.058],[69788.4,0.11],[69793.8,0.201],[69795.3,0.014],[69803.3,0.002],[69823.6,0.009],[69823.7,0.316],[69825.9,0.288],[69830.0,0.866],[69832.9,0.0],[69836.8,0.002],[70052.7,0.184],[70825.9,0.077],[89523.2,0.006]],null]
["binance","BTCUSDT",1771117312940,0,true,1771117313042,771115,1771117313042,{"firstUpdateId":9911663412597,"version":null,"lastId":null,"mrid":null,"id":null},9911663414800,[[5000.0,56.397],[19268.0,0.16],[19368.0,0.5],[19376.3,0.47],[19468.0,0.33],[19476.3,0.7],[19576.3,0.22],[39468.0,0.048],[39579.1,0.102],[68777.4,0.138],[69070.3,0.0],[69419.2,0.0],[69681.0,0.507],[69687.3,0.094],[69692.6,0.0],[69693.7,0.046],[69700.5,0.15],[69700.9,0.257],[69701.6,0.067],[69701.9,0.1],[69702.3,1.358],[69706.6,0.002],[69718.3,0.188],[69718.5,0.002],[69735.2,0.002],[69755.8,0.159],[69756.2,0.175],[69756.8,0.032],[69756.9,0.086],[69757.2,0.033],[69757.6,0.035],[69767.1,0.004],[69768.0,3.35]],null]
["binance","BTCUSDT",1771117316893,0,false,1771117316994,487687,1771117316994,{"firstUpdateId":9911663766279,"version":null,"lastId":null,"mrid":null,"id":null},9911663767825,[[69812.1,1.74],[69819.3,0.004],[69853.9,0.429],[69858.6,0.911],[69907.2,1.815],[69994.9,0.007],[69995.4,0.0],[70001.9,0.007],[70002.4,0.0],[70008.9,0.009],[70009.4,0.0],[70015.9,4.87],[70016.4,0.0],[70022.9,0.007],[70023.4,0.0],[70029.9,0.009],[70030.4,0.0],[70036.9,0.127],[70037.4,0.0],[70043.9,0.007],[70044.4,0.206],[70049.9,0.423],[71080.7,0.283],[89523.2,0.006]],null]
["binance","BTCUSDT",1771117319650,0,true,1771117319751,610625,1771117319751,{"firstUpdateId":9911663943618,"version":null,"lastId":null,"mrid":null,"id":null},9911663948348,[[5000.0,56.417],[19275.9,0.76],[19375.9,1.61],[19475.9,0.63],[39275.9,0.198],[39675.9,0.102],[69610.9,15.26],[69676.3,8.357],[69695.7,0.066],[69715.1,4.652],[69722.8,0.389],[69737.7,2.625],[69768.1,0.006],[69774.6,0.0]],null]
["binance","BTCUSDT",1771117326310,0,false,1771117326410,794401,1771117326410,{"firstUpdateId":9911664665464,"version":null,"lastId":null,"mrid":null,"id":null},9911664669051,[[69779.8,7.405],[69786.2,0.642],[69789.7,0.739],[69790.7,0.004],[69791.8,0.006],[69799.1,0.136],[69800.4,0.076],[69802.7,0.232],[69808.7,1.038],[69810.0,0.459],[69810.3,0.102],[69811.2,0.214],[69818.2,0.363],[69824.4,0.132],[69824.7,0.033],[69825.9,0.223],[69835.6,2.205],[69835.8,1.799],[69863.4,0.116],[69888.0,1.886],[69898.4,0.123],[70005.7,0.209],[70477.5,0.006],[70477.6,0.733],[70775.7,0.0],[70914.6,0.977]],null]
["binance","BTCUSDT",1771117328232,0,true,1771117328334,824344,1771117328334,{"firstUpdateId":9911664824566,"version":null,"lastId":null,"mrid":null,"id":null},9911664826745,[[5000.0,56.417],[19279.7,0.48],[19579.7,1.07],[19679.7,1.45],[33000.0,2.582],[39379.7,0.234],[39479.7,0.066],[66287.1,0.0],[66287.2,0.004],[69727.5,1.264],[69727.6,0.362],[69748.3,0.008],[69748.6,0.107],[69767.6,1.444]],null]
["binance","BTCUSDT",1771117330208,0,false,1771117330311,122781,1771117330311,{"firstUpdateId":9911664934010,"version":null,"lastId":null,"mrid":null,"id":null},9911664937641,[[69782.9,0.002],[69788.0,0.006],[69793.2,0.476],[69793.3,0.003],[69793.8,0.939],[69793.9,0.013],[69797.8,1.438],[69799.7,1.009],[69799.9,0.002],[69801.0,0.0],[69812.2,0.859],[69825.9,0.007],[69826.2,0.861],[69832.8,0.0],[69843.9,0.711],[69850.6,0.002],[69883.3,0.274],[69901.9,1.339],[70477.6,0.897]],null]
["binance","BTCUSDT",1771117334676,0,false,1771117334782,923027,1771117334782,{"firstUpdateId":9911665285586,"version":null,"lastId":null,"mrid":null,"id":null},9911665290570,[[69792.8,0.355],[69797.2,0.235],[69801.8,0.628],[69810.0,0.389],[69820.0,0.107],[69835.0,0.486],[69835.6,2.562],[69898.4,0.0],[70477.6,1.622],[70617.2,2.963],[71175.3,0.024]],null]
["binance","BTCUSDT",1771117339626,0,false,1771117339726,658300,1771117339726,{"firstUpdateId":9911665741738,"version":null,"lastId":null,"mrid":null,"id":null},9911665746250,[[69819.1,0.472],[69819.7,0.306],[69820.0,0.179],[69829.6,0.217],[69832.7,0.096],[69833.1,0.463],[69836.6,0.002],[69877.5,0.221],[69889.2,0.05],[69958.6,0.345],[70032.9,0.085],[70483.4,0.002],[70937.1,7.885]],null]
["binance","BTCUSDT",1771117341550,0,true,1771117341650,879783,1771117341650,{"firstUpdateId":9911665916353,"version":null,"lastId":null,"mrid":null,"id":null},9911665921842,[[5000.0,56.437],[19487.0,1.26],[19585.5,0.0],[19587.0,1.36],[19687.0,0.35],[39287.0,0.03],[39387.0,0.168],[66290.8,0.004],[69089.1,0.0],[69325.1,0.0],[69397.8,0.002],[69566.1,0.0],[69602.3,0.018],[69650.9,0.161],[69737.5,0.768],[69737.7,0.008],[69744.7,0.292],[69748.0,0.554],[69755.6,0.158],[69762.1,0.13],[69765.3,0.009],[69767.7,0.0],[69769.3,0.149],[69774.7,0.0],[69774.8,0.008],[69774.9,0.004],[69775.0,0.008],[69775.8,0.011],[69776.0,0.337],[69777.4,0.007],[69778.7,0.016],[69778.9,0.008],[69779.4,0.003],[69779.9,0.051],[69780.0,0.056],[69780.1,0.081],[69785.7,0.005],[69786.2,0.058],[69786.3,0.005],[69787.0,4.922]],null]
["binance","BTCUSDT",1771117346126,0,true,1771117346227,650947,1771117346227,{"firstUpdateId":9911666345126,"version":null,"lastId":null,"mrid":null,"id":null},9911666351123,[[1000.0,30.366],[5000.0,56.417],[19290.8,0.57],[19597.3,0.63],[19690.8,0.69],[19697.3,0.84],[39287.0,0.018],[39697.3,0.081],[68816.0,0.0],[68889.9,1.724],[69092.9,0.022],[69099.3,0.017],[69144.6,0.025],[69251.1,0.357],[69641.5,0.0],[69662.7,0.005],[69673.0,0.115],[69697.6,0.067],[69707.9,0.003],[69712.4,0.125],[69732.4,1.458],[69732.5,1.268],[69732.8,0.016],[69739.8,0.117],[69740.0,0.475],[69742.8,0.005],[69743.5,0.015],[69744.5,0.897],[69755.1,0.002],[69760.5,0.004],[69762.5,0.057],[69769.0,0.065],[69769.5,0.0],[69776.1,0.002],[69781.4,0.395],[69785.4,0.026],[69786.9,0.87],[69787.5,0.04],[69792.4,0.463],[69797.2,0.343],[69797.3,7.499]],null]
["binance","BTCUSDT",1771117350962,0,true,1771117351063,675453,1771117351063,{"firstUpdateId":9911666899803,"version":null,"lastId":null,"mrid":null,"id":null},9911666905774,[[5000.0,56.417],[19298.5,1.51],[19398.5,0.54],[19698.5,0.957],[33000.0,2.582],[39498.5,0.261],[39598.5,0.021],[68395.0,0.061],[68627.7,2.037],[68767.3,2.033],[69100.5,0.002],[69683.4,0.473],[69684.4,0.519],[69685.4,0.725],[69686.4,0.517],[69687.4,0.515],[69732.5,1.266],[69733.0,1.303],[69733.1,0.108],[69742.2,0.4],[69745.2,0.004],[69747.9,0.847],[69748.6,0.094],[69753.0,0.073],[69753.9,0.915],[69755.8,0.006],[69756.7,0.004],[69758.0,0.027],[69762.1,0.213],[69765.9,0.016],[69766.1,0.09],[69771.1,0.008],[69771.4,0.0],[69772.5,0.154],[69774.4,0.223],[69774.5,0.143],[69775.7,0.367],[69776.7,0.197],[69777.6,1.444],[69780.3,0.195],[69780.6,0.002],[69783.9,0.0],[69784.7,0.014],[69784.8,0.206],[69785.9,0.528],[69788.8,0.002],[69793.8,0.863],[69794.0,0.013]],null]
["binance","BTCUSDT",1771117351377,0,true,1771117351479,475871,1771117351479,{"firstUpdateId":9911666973298,"version":null,"lastId":null,"mrid":null,"id":null},9911666976592,[[5000.0,56.417],[19290.8,0.29],[19298.5,1.03],[19398.5,0.19],[19590.8,0.19],[19690.8,0.39],[19698.5,0.787],[39390.8,0.012],[39498.5,0.252],[69092.9,0.022],[69449.5,0.29],[69667.2,0.03],[69667.3,0.736],[69667.6,0.034],[69668.0,0.065],[69668.4,0.191],[69668.7,0.05],[69678.4,1.853],[69681.0,0.393],[69687.1,0.032],[69715.3,0.097],[69761.7,0.113],[69763.0,0.152],[69763.3,0.0],[69764.5,0.0],[69765.0,0.024],[69769.6,0.864],[69770.4,0.004],[69782.3,0.092],[69782.4,0.094],[69782.7,0.401],[69783.1,0.032],[69783.4,0.101],[69788.2,0.003],[69788.3,0.863],[69789.3,0.004],[69790.8,1.639]],null]
["binance","BTCUSDT",1771117357616,0,false,1771117357719,448891,1771117357719,{"firstUpdateId":9911667439455,"version":null,"lastId":null,"mrid":null,"id":null},9911667441955,[[69785.4,0.002],[69785.6,0.086],[69808.6,1.879],[69820.6,0.234],[69845.7,0.005],[69887.2,0.359],[69958.3,0.002]],null]
["binance","BTCUSDT",1771117358812,0,true,1771117358915,370713,1771117358915,{"firstUpdateId":9911667518532,"version":null,"lastId":null,"mrid":null,"id":null},9911667520567,[[5000.0,56.417],[19284.1,0.0],[19484.1,0.39],[19584.1,1.26],[19684.1,1.35],[39284.1,0.0],[39584.1,0.003],[39684.1,0.297],[69086.3,0.0],[69655.0,0.123],[69658.5,0.0],[69719.0,0.0],[69742.0,0.65],[69743.6,0.021]],null]
["binance","BTCUSDT",1771117362768,0,false,1771117362868,492080,1771117362868,{"firstUpdateId":9911667740426,"version":null,"lastId":null,"mrid":null,"id":null},9911667743989,[[69782.9,7.11],[69828.2,0.031],[70480.7,0.0]],null]
["binance","BTCUSDT",1771117365526,0,true,1771117365627,611509,1771117365627,{"firstUpdateId":9911667923352,"version":null,"lastId":null,"mrid":null,"id":null},9911667930918,{"$vector":{"dim":86,"fixed":false,"head":[1000.0,30.366,5000.0,56.437,19481.4,0.23,19581.4,0.11,19582.8,1.26,19682.8,0.4,39381.4,0.018,39482.8,0.09,69083.6,0.0,69435.2,0.0,69570.2,0.045,69570.5,0.0,69586.2,10.0,69603.2,0.0,69632.2,10.0,69641.4,0.002,69652.4,1.903,69656.1,0.653,69658.5,0.03,69667.2,0.002,69669.3,0.195,69694.8,0.066,69718.3,0.188,69722.8,0.071,69728.4,0.008,69728.6,0.035,69730.0,0.03,69731.0,0.23,69731.3,0.002,69732.5,0.042,69733.2,0.013,69733.6,0.071]}},null]
["binance","BTCUSDT",1771117370205,0,false,1771117370306,767066,1771117370306,{"firstUpdateId":9911668445050,"version":null,"lastId":null,"mrid":null,"id":null},9911668447815,[[69805.5,0.006],[69824.3,0.008],[69853.1,4.656],[69854.8,0.596],[69909.7,0.134],[70492.4,0.0],[70791.0,4.159]],null]
["binance","BTCUSDT",1771117374104,0,true,1771117374206,616856,1771117374206,{"firstUpdateId":9911668634830,"version":null,"lastId":null,"mrid":null,"id":null},9911668637302,[[5000.0,56.417],[19294.4,1.26],[19394.4,1.36],[19494.4,0.25],[19694.4,0.13],[39494.4,0.039],[39594.4,0.261],[67979.7,1.469],[69096.5,0.022]],null]
["binance","BTCUSDT",1771117377018,0,false,1771117377119,207887,1771117377119,{"firstUpdateId":9911668904098,"version":null,"lastId":null,"mrid":null,"id":null},9911668907599,[[69798.6,2.729],[69804.6,0.063],[69813.2,0.191],[69816.7,0.394],[69819.7,0.235],[69819.9,0.463],[69832.2,0.221],[69833.7,0.154],[69842.7,1.2],[69842.9,0.352],[69902.2,0.044],[70496.6,0.733],[71103.8,0.281]],null]
["binance","BTCUSDT",1771117380037,0,false,1771117380139,390394,1771117380139,{"firstUpdateId":9911669212879,"version":null,"lastId":null,"mrid":null,"id":null},9911669223653,[[69798.6,0.877],[69802.4,0.075],[69811.2,0.671],[69814.2,1.448],[69814.8,0.004],[69814.9,0.963],[69815.4,0.002],[69816.7,0.28],[69817.4,0.011],[69818.0,0.886],[69820.9,0.008],[69821.1,0.155],[69822.6,0.024],[69825.0,0.911],[69829.7,1.051],[69832.7,0.004],[69848.2,0.217],[69902.2,0.044],[70496.6,1.441],[71892.5,0.033]],null]
["binance","BTCUSDT",1771117385501,0,false,1771117385602,939774,1771117385602,{"firstUpdateId":9911669830774,"version":null,"lastId":null,"mrid":null,"id":null},9911669833178,[[69810.0,5.613],[69811.8,0.033],[69829.8,0.963],[69831.1,0.155],[69844.9,0.033],[69846.3,0.844],[69850.0,1.341],[69853.6,0.076],[69856.1,0.004],[69856.2,0.018],[69925.2,0.229],[70057.6,0.013],[70159.3,0.132],[70418.5,0.007],[70508.1,0.056],[70510.1,0.009],[89523.2,0.0]],null]
["binance","BTCUSDT",1771117387426,0,true,1771117387527,342415,1771117387527,{"firstUpdateId":9911669949057,"version":null,"lastId":null,"mrid":null,"id":null},9911669952107,[[5000.0,56.417],[19309.9,1.36],[19409.9,0.15],[19609.9,0.23],[19709.9,1.26],[39509.9,0.138],[39609.9,0.162],[68413.8,0.033],[68695.1,0.005],[69111.8,8.278],[69460.9,0.0],[69750.8,0.233],[69755.8,0.36],[69802.2,0.014],[69809.8,0.031],[69809.9,11.314]],null]
["binance","BTCUSDT",1771117392009,0,true,1771117392111,345814,1771117392111,{"firstUpdateId":9911670478191,"version":null,"lastId":null,"mrid":null,"id":null},9911670481390,[[5000.0,56.417],[19316.6,1.26],[19416.6,1.36],[19516.6,0.33],[19716.6,0.05],[39316.6,0.087],[39416.6,0.198],[67722.2,0.008],[68872.2,1.437],[68916.0,4.311],[69047.2,0.004],[69083.5,0.793],[69751.6,0.11],[69765.9,0.006],[69775.1,0.118],[69776.1,0.653]],null]
["binance","BTCUSDT",1771117393360,0,false,1771117393462,933424,1771117393462,{"firstUpdateId":9911670637621,"version":null,"lastId":null,"mrid":null,"id":null},9911670641346,[[69816.7,0.798],[69818.1,0.006],[69818.2,0.007],[69818.3,0.003],[69818.5,0.0],[69818.7,0.062],[69819.3,0.0],[69825.3,0.062],[69827.7,0.675],[69828.8,0.008],[69829.4,0.061],[69830.3,0.007],[69861.7,0.386],[69861.9,0.0],[69862.8,0.004],[69863.2,0.006],[69915.1,0.043],[69915.6,0.262],[69941.2,0.0],[70514.9,0.0],[70787.2,3.306],[89523.2,0.0]],null]
["binance","BTCUSDT",1771117397262,0,true,1771117397362,840063,1771117397362,{"firstUpdateId":9911671028377,"version":null,"lastId":null,"mrid":null,"id":null},9911671038697,[[5000.0,56.417],[19316.6,0.43],[19416.6,1.3],[19516.6,1.27],[39616.6,0.117],[39716.6,0.183],[68420.3,0.074],[69118.4,2.895],[69258.1,0.0],[69680.5,0.16],[69730.5,0.006],[69753.2,0.0],[69757.8,0.642],[69771.6,0.097],[69774.2,0.02],[69781.7,0.486],[69783.9,0.0],[69785.7,0.0],[69792.0,0.002],[69792.4,0.143],[69797.0,0.567],[69799.8,0.304],[69799.9,0.015],[69800.7,0.05],[69801.3,0.0],[69805.2,0.002],[69807.3,0.002],[69807.4,0.009],[69807.5,0.278],[69809.9,0.036]],null]
["binance","BTCUSDT",1771117403501,0,false,1771117403603,452440,1771117403603,{"firstUpdateId":9911671546593,"version":null,"lastId":null,"mrid":null,"id":null},9911671550854,[[69823.4,0.066],[69838.5,0.865],[69839.7,0.01],[69844.2,0.006],[69844.3,0.006],[69844.8,0.044],[69844.9,0.048],[69846.6,0.0],[69846.7,0.004],[69847.2,0.881],[69847.3,0.01],[69996.9,0.0],[89523.2,0.0]],null]
["binance","BTCUSDT",1771117404696,0,true,1771117404798,517457,1771117404798,{"firstUpdateId":9911671639414,"version":null,"lastId":null,"mrid":null,"id":null},9911671642523,[[5000.0,56.417],[19316.6,1.49],[19416.6,0.88],[19716.6,0.63],[39316.6,0.108],[39416.6,0.192],[68067.0,0.0],[68280.6,0.702],[68345.4,0.0],[68559.9,1.424],[68904.2,1.595],[69118.4,5.128],[69816.6,4.874]],null]
["binance","BTCUSDT",1771117408650,0,false,1771117408750,991885,1771117408750,{"firstUpdateId":9911671967223,"version":null,"lastId":null,"mrid":null,"id":null},9911671970123,[[69991.6,0.018],[69996.8,0.0],[70102.5,0.01],[70514.8,0.0],[89523.2,0.012]],null]
["binance","BTCUSDT",1771117411406,0,true,1771117411506,925827,1771117411506,{"firstUpdateId":9911672264480,"version":null,"lastId":null,"mrid":null,"id":null},9911672267724,[[5000.0,56.417],[19315.1,1.08],[19411.9,0.17],[19615.1,0.22],[19715.1,1.22],[39515.1,0.015],[39615.1,0.144],[69116.9,0.022],[69256.6,0.0],[69758.0,0.468],[69759.7,0.004],[69789.7,0.111],[69791.2,0.004],[69791.7,0.078],[69792.4,0.057],[69793.2,0.007],[69793.4,0.032],[69794.1,0.0],[69794.2,0.007],[69796.4,0.028],[69797.7,0.004],[69800.5,0.065],[69801.5,0.058],[69809.9,0.009],[69811.0,0.033],[69812.0,0.003],[69812.4,0.009],[69813.2,0.002],[69813.7,0.0],[69814.1,0.0],[69814.2,0.005],[69814.4,0.0],[69815.0,0.159],[69815.1,1.275]],null]
["binance","BTCUSDT",1771117416086,0,false,1771117416187,451678,1771117416187,{"firstUpdateId":9911672584730,"version":null,"lastId":null,"mrid":null,"id":null},9911672596146,[[69813.1,6.606],[69813.6,0.0],[69813.9,0.06],[69817.9,0.003],[69822.0,1.279],[69825.2,0.002],[69826.3,0.779],[69827.0,0.656],[69827.6,0.913],[69829.9,0.32],[69830.4,0.008],[69831.4,0.107],[69832.2,0.079],[69835.8,0.058],[69840.6,0.061],[69840.7,0.048],[69841.2,0.208],[69841.3,0.007],[69843.0,0.013],[69843.1,0.022],[69843.6,0.004],[69843.7,0.859],[69996.7,0.005],[70058.0,0.003],[70511.2,0.0],[70791.1,0.054],[71208.2,0.0],[89523.2,0.012]],null]
["binance","BTCUSDT",1771117419986,0,true,1771117420087,253095,1771117420087,{"firstUpdateId":9911672870618,"version":null,"lastId":null,"mrid":null,"id":null},9911672882581,{"$vector":{"dim":184,"fixed":false,"head":[1000.0,30.366,5000.0,56.417,19412.8,0.01,19413.9,0.01,19414.1,0.03,19510.1,1.2,19513.7,0.01,19514.1,0.03,19610.1,1.32,19613.0,0.01,19614.1,0.03,19710.1,0.02,39310.1,0.156,39714.0,0.003,39714.1,0.003,55851.0,0.021,68416.8,0.019,68750.8,0.943,68797.9,1.016,68813.0,0.002,68813.4,0.024,68814.1,0.968,68815.1,0.012,69112.8,0.0,69113.7,0.002,69114.7,0.09,69114.9,0.058,69115.1,0.0,69115.3,0.0,69115.6,0.003,69115.8,0.0,69115.9,0.0]}},null]
["binance","BTCUSDT",1771117422896,0,false,1771117422998,556183,1771117422998,{"firstUpdateId":9911673116158,"version":null,"lastId":null,"mrid":null,"id":null},9911673118363,[[69828.3,0.062],[70005.7,0.216],[70007.4,0.0],[70012.7,0.192],[70014.4,0.004],[70019.7,0.237],[70021.4,0.0],[70026.7,0.237],[70028.4,1.798],[70033.7,0.422],[70035.4,0.0],[70040.7,0.195],[70042.4,0.0],[70047.7,0.193],[70049.4,0.0],[70054.7,0.192],[70056.4,0.515],[89523.2,0.018]],null]
["binance","BTCUSDT",1771117425912,0,false,1771117426015,279669,1771117426015,{"firstUpdateId":9911673375736,"version":null,"lastId":null,"mrid":null,"id":null},9911673379245,[[69811.8,2.444],[69817.0,0.004],[69842.4,0.006],[69842.5,0.216],[69843.0,0.009],[69843.1,1.456],[69844.7,0.266],[69844.9,0.004],[69845.2,0.351],[69853.1,0.008],[71505.8,0.601]],null]
["binance","BTCUSDT",1771117431372,0,false,1771117431475,197387,1771117431475,{"firstUpdateId":9911673888420,"version":null,"lastId":null,"mrid":null,"id":null},9911673890871,[[69806.1,3.638],[69807.1,0.004],[69810.4,0.04],[69813.0,0.074],[69820.3,0.062],[69841.0,0.031],[69845.1,0.002],[69853.2,0.042],[69853.3,0.146],[69853.4,0.235],[69854.4,0.249],[69858.6,0.968],[70504.2,0.01],[70818.3,0.987],[71117.3,0.42]],null]
["binance","BTCUSDT",1771117434340,0,true,1771117434440,667807,1771117434440,{"firstUpdateId":9911674148776,"version":null,"lastId":null,"mrid":null,"id":null},9911674153484,[[5000.0,56.417],[19306.0,1.25],[19406.0,1.37],[19506.0,0.05],[19706.0,0.33],[39606.0,0.066],[39706.0,0.234],[48864.1,0.0],[67693.3,0.632],[67711.8,0.0],[68535.5,0.364],[69107.9,0.767],[69590.1,0.0],[69597.3,0.3],[69712.0,0.0],[69806.0,2.953]],null]
["binance","BTCUSDT",1771117437252,0,true,1771117437355,513283,1771117437355,{"firstUpdateId":9911674390233,"version":null,"lastId":null,"mrid":null,"id":null},9911674396167,{"$vector":{"dim":88,"fixed":false,"head":[5000.0,56.417,19510.9,0.72,19511.7,0.05,19606.0,0.24,19610.9,1.31,19611.7,0.05,19706.0,0.28,19710.9,0.34,39511.7,0.006,39606.0,0.183,68415.5,0.003,68806.0,0.006,68806.8,0.0,68807.1,0.0,68810.9,0.026,69112.8,0.0,69113.6,1.152,69188.4,0.002,69461.8,0.0,69598.1,0.002,69599.1,0.302,69643.7,0.0,69644.7,0.15,69646.4,0.004,69650.6,0.038,69651.6,0.15,69656.7,0.0,69664.6,0.284,69665.6,0.172,69675.6,0.22,69676.3,0.017,69678.3,0.443]}},null]
["binance","BTCUSDT",1771117439230,0,true,1771117439331,657674,1771117439331,{"firstUpdateId":9911674550419,"version":null,"lastId":null,"mrid":null,"id":null},9911674554399,[[5000.0,56.417],[19311.7,0.4],[19411.7,1.28],[19511.7,1.32],[19610.9,0.0],[39411.7,0.054],[39511.7,0.135],[55849.0,0.029],[69113.6,1.152],[69727.0,0.06],[69736.2,0.03],[69777.1,0.034],[69777.9,0.15],[69800.5,0.07],[69806.1,0.002]],null]
["binance","BTCUSDT",1771117444692,0,true,1771117444793,52729,1771117444793,{"firstUpdateId":9911675204621,"version":null,"lastId":null,"mrid":null,"id":null},9911675207533,[[5000.0,56.417],[19412.9,1.17],[19512.9,1.4],[19612.9,0.43],[33000.0,2.582],[39312.9,0.192],[39712.9,0.737],[69114.8,0.044],[69676.8,0.016],[69735.6,0.187],[69782.4,0.0],[69783.1,0.233],[69783.3,0.143],[69784.6,0.905],[69785.1,0.034],[69786.8,0.107],[69792.0,0.002],[69793.2,0.047]],null]
["binance","BTCUSDT",1771117449372,0,true,1771117449474,574330,1771117449474,{"firstUpdateId":9911675729562,"version":null,"lastId":null,"mrid":null,"id":null},9911675732262,[[1000.0,30.516],[5000.0,56.417],[19515.2,0.97],[19615.2,1.5],[19715.2,0.53],[39515.2,0.069],[39615.2,0.201],[66324.0,0.032],[69117.0,0.0],[69780.3,0.0],[69813.9,0.366],[69815.2,2.645]],null]
["binance","BTCUSDT",1771117450622,0,false,1771117450722,742120,1771117450722,{"firstUpdateId":9911675801923,"version":null,"lastId":null,"mrid":null,"id":null},9911675804601,[[69823.7,0.039],[69828.3,0.002],[69829.2,0.593],[69850.0,1.345],[69933.4,0.02],[70513.5,0.021],[70829.0,9.338],[70862.5,0.065],[70968.7,1.023]],null]
["binance","BTCUSDT",1771117454520,0,true,1771117454622,807812,1771117454622,{"firstUpdateId":9911676097224,"version":null,"lastId":null,"mrid":null,"id":null},9911676099780,[[1000.0,30.366],[5000.0,56.417],[19315.2,0.24],[19515.2,0.15],[19615.2,1.25],[19715.2,1.36],[39315.2,0.087],[39415.2,0.213],[69117.0,0.722],[69661.0,0.006],[69707.2,0.05],[69807.7,0.058],[69809.6,0.103]],null]
["binance","BTCUSDT",1771117457330,0,false,1771117457430,852076,1771117457430,{"firstUpdateId":9911676330459,"version":null,"lastId":null,"mrid":null,"id":null},9911676335950,[[69815.3,4.398],[69830.3,0.006],[69831.0,0.028],[69850.0,0.875],[69933.4,0.02],[70497.9,0.0],[70513.5,1.484]],null]
["binance","BTCUSDT",1771117461956,0,true,1771117462059,490670,1771117462059,{"firstUpdateId":9911676703621,"version":null,"lastId":null,"mrid":null,"id":null},9911676706437,[[5000.0,56.417],[19415.2,0.34],[19515.2,1.26],[19615.2,1.36],[19715.2,0.04],[39515.2,0.081],[39615.2,0.219],[69117.0,1.467],[69641.0,0.381],[69674.0,1.269],[69677.4,0.003],[69705.2,0.067],[69760.0,0.074],[69761.0,0.542],[69764.6,0.006],[69764.9,0.393],[69809.8,0.0],[69813.0,0.008],[69813.1,0.006],[69813.2,0.0],[69815.2,0.673]],null]
["binance","BTCUSDT",1771117465918,0,false,1771117466018,835808,1771117466018,{"firstUpdateId":9911677101169,"version":null,"lastId":null,"mrid":null,"id":null},9911677106207,[[69818.6,0.471],[69818.9,0.928],[69820.1,0.068],[69820.5,1.443],[69820.8,0.271],[69822.7,0.0],[69823.0,0.02],[69823.4,0.104],[69823.7,0.011],[69823.8,0.073],[69824.1,0.011],[69824.3,0.644],[69824.4,0.062],[69825.0,0.97],[69832.3,0.102],[69841.9,0.009],[69846.0,0.079],[69854.9,0.0],[69855.2,0.213],[69855.5,0.017],[69855.9,0.0],[69856.0,0.129],[69856.2,0.002],[69856.5,0.033],[69856.6,0.764],[69857.1,0.065],[69857.5,0.024],[69860.6,10.109],[69861.5,0.443],[69862.4,0.011],[69865.0,0.117],[69887.0,0.0],[69887.4,0.459],[69887.7,0.019],[69888.1,2.706],[69888.4,0.002],[69888.7,0.0],[69898.5,0.004],[69900.7,0.188],[69969.8,6.663],[69970.7,0.187],[69996.7,0.002],[70007.6,0.007],[70013.5,0.002],[70014.6,0.009],[70020.5,0.0],[70021.6,0.007],[70027.5,0.0],[70028.6,0.007],[70034.5,0.0],[70035.6,0.019],[70041.5,0.0],[70042.6,0.009],[70048.5,0.002],[70049.6,0.009],[70055.5,0.0],[70056.6,0.29],[70062.5,10.018],[70504.2,2.133],[70509.2,0.739],[71023.7,1.404]],null]
["binance","BTCUSDT",1771117468777,0,true,1771117468878,598793,1771117468878,{"firstUpdateId":9911677370851,"version":null,"lastId":null,"mrid":null,"id":null},9911677375694,[[5000.0,56.417],[19309.6,0.03],[19409.6,1.25],[19509.6,1.36],[19609.6,0.36],[33000.0,2.586],[39309.6,0.183],[39408.3,0.0],[69111.5,0.0],[69461.9,0.204],[69758.2,0.197],[69782.2,0.898],[69800.7,0.046]],null]
["binance","BTCUSDT",1771117471797,0,true,1771117471899,431795,1771117471899,{"firstUpdateId":9911677741620,"version":null,"lastId":null,"mrid":null,"id":null},9911677747382,[[5000.0,56.397],[19300.0,1.04],[19600.0,0.54],[19700.0,1.42],[39600.0,0.072],[39709.6,0.105],[69451.0,0.288],[69451.1,0.0],[69568.4,0.006],[69718.5,0.002],[69718.9,1.225],[69773.0,0.193]],null]
["binance","BTCUSDT",1771117477258,0,true,1771117477358,697266,1771117477358,{"firstUpdateId":9911678168297,"version":null,"lastId":null,"mrid":null,"id":null},9911678171565,[[1000.0,30.516],[5000.0,56.417],[19297.8,1.36],[19397.8,0.29],[19597.8,0.09],[19697.8,1.26],[33000.0,2.586],[39397.8,0.117],[39497.8,0.183],[66310.1,0.006],[68740.4,1.319],[69099.8,0.044],[69239.4,0.0]],null]
["binance","BTCUSDT",1771117480276,0,false,1771117480378,874766,1771117480378,{"firstUpdateId":9911678447989,"version":null,"lastId":null,"mrid":null,"id":null},9911678451426,[[69797.5,0.007],[69798.2,0.028],[69804.8,0.295],[69807.8,0.028],[69815.2,0.02],[69818.0,0.374],[69818.5,0.0],[69825.1,0.002],[69827.0,0.166],[69849.2,0.116],[69849.3,0.559],[69887.9,0.127],[69923.5,0.0],[89523.2,0.012]],null]
["binance","BTCUSDT",1771117483190,0,false,1771117483290,939173,1771117483290,{"firstUpdateId":9911678645109,"version":null,"lastId":null,"mrid":null,"id":null},9911678647867,[[69787.2,8.11],[69789.7,0.003],[69790.1,0.04],[69790.4,0.007],[69796.6,0.0],[69797.0,0.006],[69798.6,0.002],[69798.8,0.072],[69799.3,0.014],[69800.2,1.022],[69800.3,0.06],[69801.7,0.86],[69804.0,0.015],[69824.8,0.003],[69825.5,0.189],[69835.3,0.245],[69835.4,0.053],[69939.4,0.114],[70044.1,0.552],[70143.6,0.013],[70485.1,0.0],[71193.8,0.086],[71306.2,0.6],[73276.5,0.03]],null]
["binance","BTCUSDT",1771117485112,0,true,1771117485215,359547,1771117485215,{"firstUpdateId":9911678752284,"version":null,"lastId":null,"mrid":null,"id":null},9911678755022,[[1000.0,30.516],[5000.0,56.417],[19486.1,0.64],[19586.1,1.51],[19686.1,0.85],[39586.1,0.159],[39687.1,0.093],[69088.2,0.723],[69752.5,0.004],[69757.0,0.261]],null]
["binance","BTCUSDT",1771117490628,0,false,1771117490730,688633,1771117490730,{"firstUpdateId":9911679163463,"version":null,"lastId":null,"mrid":null,"id":null},9911679165543,[[69781.8,2.256],[69793.8,0.661],[69796.1,0.178],[69796.8,0.06],[69813.0,0.004],[69814.0,0.068],[69814.3,0.0],[69819.7,0.118],[69820.3,0.0],[69830.7,0.185],[69831.1,0.014],[69845.2,0.984],[69966.0,0.031],[70013.0,0.007],[70058.1,0.186],[70479.6,0.0]],null]
["binance","BTCUSDT",1771117495310,0,false,1771117495411,304176,1771117495411,{"firstUpdateId":9911679452281,"version":null,"lastId":null,"mrid":null,"id":null},9911679453899,[[69861.1,0.05],[69871.1,0.123],[70011.6,0.007],[89523.2,0.018]],null]
["binance","BTCUSDT",1771117496506,0,true,1771117496607,538943,1771117496607,{"firstUpdateId":9911679529380,"version":null,"lastId":null,"mrid":null,"id":null},9911679531935,[[5000.0,56.417],[19280.3,0.25],[19474.9,0.13],[19574.9,0.79],[19580.3,0.42],[19674.9,0.68],[19680.3,0.57],[33000.0,2.582],[39574.9,0.027],[39675.0,0.0],[39680.3,0.213],[68395.8,0.626],[69077.2,0.0],[69216.7,0.0],[69541.6,0.006],[69630.9,0.002],[69642.7,0.056],[69746.9,0.968],[69754.1,0.54],[69756.2,0.195],[69757.0,0.154],[69760.9,0.214],[69763.5,0.058],[69764.2,0.008],[69764.3,0.124],[69767.3,0.044],[69767.5,0.005]],null]
["binance","BTCUSDT",1771117500460,0,false,1771117500569,296626,1771117500569,{"firstUpdateId":9911679836542,"version":null,"lastId":null,"mrid":null,"id":null},9911679840548,[[69779.9,0.009],[69782.5,0.039],[69786.8,0.099],[69790.2,0.377],[69825.0,1.114],[69825.3,0.006],[69840.1,0.794],[69849.4,0.004],[69869.2,0.554],[69876.2,0.186],[69879.7,0.572],[69879.9,0.2],[69945.4,0.108],[70006.7,0.007],[70123.7,0.0],[70472.8,0.0],[89523.2,0.024]],null]
["binance","BTCUSDT",1771117503216,0,true,1771117503318,937751,1771117503318,{"firstUpdateId":9911680137729,"version":null,"lastId":null,"mrid":null,"id":null},9911680142052,[[5000.0,56.417],[19480.2,0.73],[19578.9,0.27],[19580.2,1.32],[19678.9,0.2],[19680.2,0.47],[39380.2,0.165],[39474.9,0.069],[69082.4,0.0],[69240.1,0.865],[69731.4,1.562],[69731.6,0.071],[69756.7,0.076],[69757.6,0.088],[69762.3,0.86],[69762.9,0.038],[69780.2,8.063]],null]
["binance","BTCUSDT",1771117507901,0,false,1771117508003,427653,1771117508003,{"firstUpdateId":9911680653977,"version":null,"lastId":null,"mrid":null,"id":null},9911680656222,[[69809.4,0.004],[69810.4,0.246],[69810.6,0.78],[69810.9,0.0],[69811.3,0.143],[69811.9,1.002],[69814.4,0.002],[69815.5,0.111],[69820.1,0.004],[69824.1,0.09],[69871.2,0.002],[69918.7,0.0],[69964.7,0.007],[69965.8,0.004],[69971.7,0.007],[69972.8,0.0],[69978.7,0.007],[69979.8,0.0],[69985.7,4.873],[69986.8,0.0],[69992.7,0.045],[69993.8,0.004],[69999.7,0.007],[70000.8,0.0],[70006.7,0.007],[70007.8,0.002],[70013.7,0.007],[70014.8,0.0],[70492.3,0.023],[89523.2,0.0]],null]
["binance","BTCUSDT",1771117511801,0,true,1771117511903,95662,1771117511903,{"firstUpdateId":9911681100415,"version":null,"lastId":null,"mrid":null,"id":null},9911681103395,[[5000.0,56.417],[19296.9,1.01],[19394.3,0.12],[19396.9,1.37],[19496.9,0.3],[39496.9,0.063],[39596.9,0.063],[68639.3,2.029],[69098.9,0.0],[69687.0,0.46],[69687.1,0.014],[69715.0,0.721],[69745.1,0.072],[69745.5,1.091],[69788.8,0.002],[69795.6,0.125],[69796.9,2.83]],null]
["binance","BTCUSDT",1771117514714,0,false,1771117514815,863497,1771117514815,{"firstUpdateId":9911681464641,"version":null,"lastId":null,"mrid":null,"id":null},9911681479564,{"$vector":{"dim":166,"fixed":false,"head":[69795.6,0.0,69795.7,0.0,69796.0,0.0,69796.4,0.0,69796.9,0.0,69797.0,0.0,69797.1,0.0,69797.2,0.0,69797.4,0.0,69797.7,0.0,69797.8,0.0,69797.9,0.002,69798.0,0.004,69798.3,0.0,69798.9,0.0,69799.4,0.0,69799.8,0.0,69800.1,0.003,69800.2,0.004,69800.5,0.007,69800.9,0.0,69801.1,0.0,69801.2,0.007,69801.7,0.002,69802.4,0.0,69802.5,0.0,69802.6,0.0,69804.0,0.013,69804.1,0.002,69804.6,0.015,69804.7,0.0,69804.9,0.126]}},null]
["binance","BTCUSDT",1771117517729,0,false,1771117517831,478062,1771117517831,{"firstUpdateId":9911681834997,"version":null,"lastId":null,"mrid":null,"id":null},9911681844127,[[69804.4,2.58],[69805.4,0.004],[69806.6,0.076],[69806.7,0.058],[69806.9,0.004],[69810.0,0.118],[69814.0,0.058],[69814.2,0.246],[69814.3,1.656],[69822.5,0.004],[69853.1,0.054],[69853.3,0.003],[70094.8,0.005],[70502.4,1.416]],null]
["binance","BTCUSDT",1771117523188,0,false,1771117523290,726044,1771117523290,{"firstUpdateId":9911682366076,"version":null,"lastId":null,"mrid":null,"id":null},9911682368594,[[69804.4,1.313],[69807.3,0.06],[69807.8,0.0],[69808.1,0.058],[69810.9,0.208],[69928.5,0.047],[70502.4,1.416],[89523.2,0.0]],null]
["binance","BTCUSDT",1771117526152,0,true,1771117526254,718331,1771117526254,{"firstUpdateId":9911682669737,"version":null,"lastId":null,"mrid":null,"id":null},9911682673502,[[5000.0,56.417],[19304.3,0.54],[19604.3,0.93],[19704.3,1.53],[39504.3,0.285],[39604.3,0.015],[68763.2,9.763],[68987.0,0.014],[69455.3,0.0],[69675.3,0.196],[69783.1,0.101],[69785.1,0.178]],null]
["binance","BTCUSDT",1771117529066,0,true,1771117529166,696401,1771117529166,{"firstUpdateId":9911682911024,"version":null,"lastId":null,"mrid":null,"id":null},9911682914963,[[5000.0,56.417],[19306.9,0.27],[19406.9,1.25],[19506.9,1.36],[19606.9,0.12],[39306.9,0.033],[39406.9,0.252],[68739.2,0.0],[69108.8,0.004],[69705.3,0.033],[69750.1,0.038],[69755.1,0.361],[69755.2,0.155],[69779.0,0.391],[69804.3,0.198]],null]
["binance","BTCUSDT",1771117531045,0,false,1771117531147,541094,1771117531147,{"firstUpdateId":9911683025045,"version":null,"lastId":null,"mrid":null,"id":null},9911683028184,[[69811.6,0.131],[69825.0,1.803],[69832.0,0.853],[69839.9,0.143],[69840.0,0.028],[69844.8,0.042],[69931.3,0.119],[70798.3,0.268],[89523.2,0.0]],null]
["binance","BTCUSDT",1771117537650,0,false,1771117537751,496747,1771117537751,{"firstUpdateId":9911683541870,"version":null,"lastId":null,"mrid":null,"id":null},9911683543750,[[69809.0,2.549],[69809.6,0.004],[69809.7,0.032],[69811.8,0.13],[69815.9,0.05],[69843.9,0.685],[69850.0,1.114],[69856.0,0.131],[69856.1,0.217],[69866.2,0.083],[69870.1,1.963],[69933.3,0.017],[70507.1,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771117540456,0,false,1771117540559,364290,1771117540559,{"firstUpdateId":9911683715133,"version":null,"lastId":null,"mrid":null,"id":null},9911683716915,[[69864.1,0.028],[69933.3,0.017],[70800.3,0.295],[71066.7,0.0]],null]
["binance","BTCUSDT",1771117542380,0,true,1771117542482,508721,1771117542482,{"firstUpdateId":9911683836282,"version":null,"lastId":null,"mrid":null,"id":null},9911683838918,[[1000.0,30.516],[5000.0,56.417],[19308.9,1.26],[19408.9,1.36],[19508.9,0.02],[19708.9,0.36],[39308.9,0.132],[39408.9,0.168],[69110.8,0.044],[69110.9,0.042],[69459.9,0.0],[69575.7,0.0],[69676.3,0.019],[69740.7,0.136],[69740.8,0.132],[69758.4,0.004],[69758.6,0.182],[69777.5,0.163],[69781.0,0.145],[69782.1,0.219],[69782.6,0.837],[69787.5,0.071],[69788.7,0.065],[69789.5,0.003],[69792.5,0.649],[69793.4,0.0],[69796.7,0.066],[69807.6,0.302]],null]
["binance","BTCUSDT",1771117546333,0,false,1771117546435,99785,1771117546435,{"firstUpdateId":9911684077319,"version":null,"lastId":null,"mrid":null,"id":null},9911684080134,[[69850.0,1.586],[69856.0,0.163],[69856.1,0.219],[69933.5,1.405],[69938.1,0.094],[70085.4,0.186],[70507.1,0.042]],null]
["binance","BTCUSDT",1771117549090,0,true,1771117549191,316614,1771117549191,{"firstUpdateId":9911684273594,"version":null,"lastId":null,"mrid":null,"id":null},9911684278423,[[1000.0,30.516],[5000.0,56.417],[19308.9,0.95],[19315.4,0.46],[19408.9,0.43],[19715.4,0.64],[39515.4,0.036],[39608.9,0.264],[68810.0,0.177],[69117.2,0.0],[69633.3,0.068],[69689.5,0.068],[69732.9,0.972],[69736.3,1.077],[69763.9,0.004],[69764.1,0.004],[69797.0,0.686],[69810.1,0.474],[69810.2,0.004],[69810.3,0.006],[69810.4,0.0],[69815.2,0.08],[69815.4,0.632]],null]
["binance","BTCUSDT",1771117553770,0,false,1771117553870,403382,1771117553870,{"firstUpdateId":9911684578142,"version":null,"lastId":null,"mrid":null,"id":null},9911684580058,[[69827.3,0.006],[69871.6,0.028],[69939.7,0.002]],null]
["binance","BTCUSDT",1771117557668,0,true,1771117557771,312482,1771117557771,{"firstUpdateId":9911684858796,"version":null,"lastId":null,"mrid":null,"id":null},9911684861531,[[5000.0,56.417],[19415.4,0.1],[19515.4,1.07],[19615.4,0.91],[19708.7,0.28],[39315.4,0.051],[39715.4,0.129],[68527.5,0.0],[69466.3,1.934],[69688.7,0.098],[69704.9,0.016],[69709.5,0.002],[69729.4,0.857],[69764.1,0.004],[69764.2,0.006],[69775.9,0.426],[69776.1,0.108],[69779.4,0.103],[69808.5,0.075]],null]
["binance","BTCUSDT",1771117560580,0,false,1771117560683,153210,1771117560683,{"firstUpdateId":9911685119976,"version":null,"lastId":null,"mrid":null,"id":null},9911685132622,[[69814.1,7.336],[69843.2,1.654],[69843.3,0.01],[69938.4,0.02],[70512.2,0.002],[70819.2,1.974],[70966.0,2.227],[71211.8,0.317]],null]
["binance","BTCUSDT",1771117565106,0,true,1771117565207,835034,1771117565207,{"firstUpdateId":9911685871847,"version":null,"lastId":null,"mrid":null,"id":null},9911685879022,[[5000.0,56.417],[19328.4,0.27],[19422.2,0.82],[19428.4,0.27],[19522.2,0.93],[19528.4,0.27],[19622.2,0.08],[39428.4,0.039],[39522.2,0.0],[65650.2,0.0],[68560.8,0.0],[68920.0,3.889],[68987.3,1.437],[69101.9,0.0],[69130.1,0.003],[69649.9,0.126],[69716.5,0.202],[69720.7,0.014],[69722.1,0.018],[69747.7,0.0],[69750.1,0.76],[69755.6,0.494],[69767.2,3.047],[69779.3,0.517],[69781.8,0.0],[69783.0,0.216],[69790.0,0.005],[69797.0,1.014],[69800.3,0.135],[69802.8,0.036],[69804.0,0.013],[69814.3,0.218],[69824.3,0.0],[69824.9,0.581],[69826.3,0.004],[69827.3,0.119],[69828.4,7.51]],null]
["binance","BTCUSDT",1771117569058,0,false,1771117569159,450034,1771117569159,{"firstUpdateId":9911686343815,"version":null,"lastId":null,"mrid":null,"id":null},9911686349289,[[69838.9,0.016],[69842.1,0.028],[69842.9,0.005],[69843.8,0.544],[69864.9,0.231],[69898.7,0.0],[69899.9,0.355],[69992.6,0.003],[70073.8,0.002],[70528.3,7.405],[70745.9,0.0],[70756.1,0.0],[70828.1,0.806],[89523.2,0.0]],null]
["binance","BTCUSDT",1771117572026,0,true,1771117572127,114455,1771117572127,{"firstUpdateId":9911686726934,"version":null,"lastId":null,"mrid":null,"id":null},9911686733670,[[5000.0,56.417],[19341.2,1.25],[19441.2,1.27],[19529.9,0.32],[19741.2,0.07],[33000.0,2.586],[39641.2,0.087],[39741.2,0.0],[68431.9,0.013],[69118.2,0.018],[69142.8,0.726],[69177.7,9.068],[69666.5,0.126],[69701.5,0.217],[69731.3,0.302],[69769.7,0.003],[69792.2,0.003],[69794.9,0.46],[69795.0,0.616],[69798.1,1.538],[69798.2,0.0],[69799.5,0.395],[69806.9,0.012],[69807.0,1.796],[69825.0,0.803],[69840.1,0.005],[69841.2,1.261]],null]
["binance","BTCUSDT",1771117574942,0,true,1771117575043,475135,1771117575043,{"firstUpdateId":9911687013361,"version":null,"lastId":null,"mrid":null,"id":null},9911687018382,[[5000.0,56.417],[19541.2,0.5],[19641.2,1.36],[19741.2,1.14],[39541.2,0.138],[39641.2,0.162],[69142.8,1.321],[69694.9,0.097],[69702.6,0.189],[69703.9,0.209],[69731.5,0.0],[69732.5,0.002],[69733.5,0.915],[69734.5,0.221],[69735.5,0.525],[69736.5,0.628],[69737.5,0.636],[69738.5,0.669],[69741.1,0.472],[69792.1,0.009],[69792.5,0.344],[69798.2,0.0],[69799.9,0.292],[69806.9,0.01],[69807.0,1.794],[69807.5,0.013],[69807.6,1.266],[69810.7,0.143],[69811.3,0.0],[69811.7,0.0],[69811.8,0.0],[69812.3,0.006],[69812.4,0.269],[69813.3,0.344],[69813.7,0.0],[69814.2,0.108],[69814.9,0.107],[69815.2,0.002],[69818.1,0.056],[69821.2,0.004],[69821.8,0.099],[69822.5,0.865],[69839.1,0.006],[69841.2,1.205]],null]
["binance","BTCUSDT",1771117576916,0,false,1771117577018,766757,1771117577018,{"firstUpdateId":9911687197496,"version":null,"lastId":null,"mrid":null,"id":null},9911687201780,[[69839.2,0.104],[69840.1,0.042],[69840.8,0.007],[69848.7,0.595],[69849.0,0.372],[69849.4,0.567],[69849.5,1.047],[69849.6,0.27],[69850.5,0.009],[69850.6,0.141],[69851.8,0.97],[69852.3,0.002],[69852.7,0.011],[69853.5,0.006],[69855.6,0.143],[69856.7,0.143],[69856.8,0.111],[69859.5,0.088],[69859.9,0.178],[69860.4,0.007],[69861.0,0.691],[69863.6,0.007],[69870.9,0.863],[69871.3,0.046],[69873.5,0.0],[69874.0,0.038],[69877.4,0.28],[69878.2,2.276],[69888.7,0.004],[69890.8,0.0],[69891.8,0.839],[69933.5,1.368],[69947.4,0.0],[69950.8,0.017],[69961.3,0.002],[70002.0,0.004],[70009.7,0.007],[70011.6,0.0],[70016.7,0.007],[70018.6,0.0],[70023.7,0.007],[70025.6,0.0],[70030.7,0.026],[70032.6,0.0],[70037.7,0.23],[70039.6,0.0],[70044.7,0.007],[70046.6,0.037],[70051.7,0.008],[70053.6,0.0],[70058.7,0.009],[70060.6,0.0],[70537.5,0.004],[70856.1,0.0],[89523.2,0.0]],null]
["binance","BTCUSDT",1771117579985,0,false,1771117580087,631816,1771117580087,{"firstUpdateId":9911687523673,"version":null,"lastId":null,"mrid":null,"id":null},9911687527215,[[69839.3,0.051],[69847.0,0.154],[69847.8,0.107],[69849.3,0.083],[69850.0,2.552],[69876.0,0.076],[69877.0,0.011],[69878.6,0.0],[69959.9,0.037],[69993.9,0.0],[70529.0,0.196],[84590.1,0.007]],null]
["binance","BTCUSDT",1771117586329,0,false,1771117586431,518479,1771117586431,{"firstUpdateId":9911688056234,"version":null,"lastId":null,"mrid":null,"id":null},9911688058709,[[69845.4,0.0],[69845.7,0.008],[69846.1,0.014],[69846.2,0.777],[69846.4,0.64],[69846.5,0.002],[69847.2,0.167],[69847.5,0.863],[69850.3,0.004],[69851.4,0.124],[69862.9,0.004],[69864.5,0.008],[69870.0,0.023],[69878.0,0.184],[69890.9,0.439],[69891.0,0.006],[69992.4,0.0],[69992.5,0.002],[70060.7,0.007],[70218.8,0.365],[71128.7,0.0]],null]
["binance","BTCUSDT",1771117588254,0,true,1771117588355,329394,1771117588355,{"firstUpdateId":9911688179048,"version":null,"lastId":null,"mrid":null,"id":null},9911688181634,[[5000.0,56.417],[19429.2,0.59],[19529.2,1.46],[19629.2,0.95],[39529.2,0.237],[39629.2,0.063],[66337.0,0.0],[66337.8,0.006],[69130.9,0.744],[69795.5,0.011],[69799.1,0.004],[69799.2,0.004],[69799.7,0.326],[69799.8,1.448],[69801.5,0.044],[69801.6,0.066],[69802.1,0.003],[69802.2,0.004],[69802.6,0.028],[69803.9,0.519],[69804.0,0.027],[69804.5,0.002],[69804.6,0.0],[69822.3,0.136]],null]
["binance","BTCUSDT",1771117591014,0,true,1771117591115,119929,1771117591115,{"firstUpdateId":9911688443060,"version":null,"lastId":null,"mrid":null,"id":null},9911688447743,[[5000.0,56.397],[19329.2,1.48],[19429.2,0.49],[19729.2,1.03],[39429.2,0.267],[39529.2,0.033],[55863.0,0.0],[68432.7,0.012],[69130.9,0.744],[69480.1,2.013],[69652.1,0.226],[69653.5,0.358],[69719.2,0.0],[69719.8,0.019],[69759.8,0.026],[69790.1,0.024],[69804.0,0.869],[69808.2,0.021],[69811.0,0.895],[69816.1,0.023],[69822.2,0.15],[69826.2,0.005],[69828.5,0.121],[69829.2,2.291]],null]
["binance","BTCUSDT",1771117594184,0,false,1771117594286,907702,1771117594286,{"firstUpdateId":9911688832703,"version":null,"lastId":null,"mrid":null,"id":null},9911688839473,[[69829.3,3.526],[69830.4,0.009],[69831.9,0.0],[69838.6,0.0],[69838.8,1.564],[69840.1,0.817],[69840.8,0.008],[69841.8,0.875],[69842.4,0.143],[69842.7,0.516],[69844.2,0.004],[69844.8,0.004],[69845.2,0.24],[69848.3,0.004],[69987.3,0.002],[70981.5,6.925]],null]
["binance","BTCUSDT",1771117599646,0,false,1771117599746,949521,1771117599746,{"firstUpdateId":9911689369599,"version":null,"lastId":null,"mrid":null,"id":null},9911689372881,[[69840.7,1.156],[69853.1,0.018],[69883.0,0.184],[69883.6,0.002],[69886.6,0.008],[69886.8,0.015],[70003.9,0.049],[70119.2,0.305],[70539.1,0.008]],null]
["binance","BTCUSDT",1771117603548,0,true,1771117603648,474823,1771117603648,{"firstUpdateId":9911689661583,"version":null,"lastId":null,"mrid":null,"id":null},9911689663806,[[5000.0,56.397],[19333.8,0.3],[19337.8,2.292],[19437.8,0.05],[19633.8,0.31],[19733.8,0.3],[19737.8,0.87],[39433.8,0.042],[39530.7,0.03],[68974.7,0.745],[69135.5,0.0],[69659.8,0.344],[69663.7,0.224],[69783.0,0.449],[69783.1,0.004],[69812.2,0.011],[69813.2,0.007],[69816.4,0.011],[69820.6,0.004],[69822.0,0.06],[69823.4,0.024],[69832.3,0.002],[69832.4,1.519],[69833.8,2.727]],null]
["binance","BTCUSDT",1771117606460,0,false,1771117606562,639870,1771117606562,{"firstUpdateId":9911689866028,"version":null,"lastId":null,"mrid":null,"id":null},9911689869879,[[69838.0,0.012],[69841.2,0.195],[69841.8,0.014],[69842.0,2.306],[69842.7,0.012],[69843.0,0.143],[69843.2,0.894],[69843.5,0.0],[69844.4,0.101],[69845.8,0.176],[69847.1,0.172],[69850.4,0.06],[69858.9,0.074],[69867.6,0.003],[69873.6,0.03],[69902.4,0.002],[69995.6,0.0],[70530.8,0.0],[70790.2,0.0],[71230.6,0.051],[71597.6,0.013],[89523.2,0.0]],null]
["binance","BTCUSDT",1771117610984,0,true,1771117611086,540746,1771117611086,{"firstUpdateId":9911690315514,"version":null,"lastId":null,"mrid":null,"id":null},9911690317207,[[5000.0,56.417],[19531.0,0.53],[19631.0,1.41],[19731.0,1.06],[39631.0,0.264],[39731.0,0.036],[69762.0,0.375],[69768.1,0.606],[69780.7,0.072],[69780.8,0.011],[69803.0,0.253]],null]
["binance","BTCUSDT",1771117614936,0,false,1771117615038,687311,1771117615038,{"firstUpdateId":9911690552952,"version":null,"lastId":null,"mrid":null,"id":null},9911690557822,[[69842.6,0.555],[69858.0,0.013],[69858.1,0.321],[69858.6,0.912],[69858.7,0.248],[69864.7,0.859],[69866.3,0.455],[69985.1,0.007],[69989.4,0.002],[69992.1,0.007],[69993.1,0.0],[69996.4,0.021],[69999.1,0.01],[70003.4,0.47],[70006.1,0.012],[70010.4,0.003],[70013.1,0.012],[70017.4,0.002],[70020.1,0.007],[70024.4,13.328],[70027.1,0.007],[70031.4,0.002],[70034.1,0.01],[70038.4,0.002],[89523.2,0.006]],null]
["binance","BTCUSDT",1771117617904,0,true,1771117618004,730466,1771117618004,{"firstUpdateId":9911690747575,"version":null,"lastId":null,"mrid":null,"id":null},9911690750464,[[5000.0,56.417],[19430.0,0.3],[19530.0,1.25],[19630.0,1.37],[19730.0,0.08],[39330.0,0.195],[39430.0,0.105],[68434.4,0.105],[69131.7,0.773],[69683.4,0.004],[69690.3,0.286],[69728.7,0.2],[69732.7,0.461],[69770.0,0.49],[69811.0,1.469],[69811.4,0.002],[69815.1,0.058],[69816.7,0.238],[69823.6,0.002],[69823.7,0.063],[69827.1,0.01],[69828.6,1.744],[69830.0,1.515]],null]
["binance","BTCUSDT",1771117620818,0,true,1771117620919,231490,1771117620919,{"firstUpdateId":9911690982110,"version":null,"lastId":null,"mrid":null,"id":null},9911690995283,[[1000.0,30.966],[5000.0,56.417],[19330.0,1.59],[19430.0,0.68],[19730.0,0.73],[39330.0,0.057],[39730.0,0.243],[69131.7,0.795],[69480.9,0.0],[69771.9,0.002],[69772.3,0.376],[69780.3,0.014],[69780.5,0.126],[69795.1,0.25],[69797.9,0.006],[69798.0,0.006],[69798.5,0.128],[69798.6,0.084],[69800.3,0.108],[69800.4,0.004],[69800.9,0.044],[69801.0,0.052],[69803.3,1.442],[69803.4,0.544],[69803.8,0.004],[69803.9,0.004],[69804.0,0.027],[69817.5,0.035],[69818.1,0.002],[69824.2,0.131],[69827.8,1.047],[69828.3,0.011],[69829.6,0.37]],null]
["binance","BTCUSDT",1771117622792,0,false,1771117622895,203690,1771117622895,{"firstUpdateId":9911691243542,"version":null,"lastId":null,"mrid":null,"id":null},9911691246542,[[69893.0,0.387],[69893.1,0.586],[69895.5,0.0],[69895.6,0.1],[69898.0,0.517],[69898.1,0.1],[69900.5,0.02],[69900.6,0.094],[69993.5,0.0],[70062.0,0.004],[70528.3,7.412],[70737.9,0.932],[70780.4,0.916],[89523.2,0.0]],null]
["binance","BTCUSDT",1771117625866,0,false,1771117625966,946105,1771117625966,{"firstUpdateId":9911691613722,"version":null,"lastId":null,"mrid":null,"id":null},9911691618262,[[69830.1,2.729],[69830.2,0.002],[69833.3,0.666],[69836.5,0.0],[69838.1,0.004],[69838.6,0.775],[69838.8,0.0],[69839.6,0.859],[69841.9,0.0],[69843.5,0.107],[69859.8,0.008],[69922.4,0.0],[70106.4,2.178],[70528.4,0.067],[89523.2,0.0]],null]
["binance","BTCUSDT",1771117632208,0,false,1771117632310,766422,1771117632310,{"firstUpdateId":9911692053111,"version":null,"lastId":null,"mrid":null,"id":null},9911692055286,[[69830.1,1.475],[69830.9,0.004],[69837.1,0.071],[69864.5,0.175],[70528.4,1.521]],null]
["binance","BTCUSDT",1771117634132,0,true,1771117634234,556562,1771117634234,{"firstUpdateId":9911692275045,"version":null,"lastId":null,"mrid":null,"id":null},9911692279131,[[5000.0,56.417],[19330.0,0.56],[19630.0,0.9],[19730.0,1.54],[39630.0,0.047],[39730.0,0.258],[69131.7,2.305],[69780.7,0.072],[69780.8,0.011],[69812.5,0.01]],null]
["binance","BTCUSDT",1771117636888,0,true,1771117636991,83377,1771117636991,{"firstUpdateId":9911692499191,"version":null,"lastId":null,"mrid":null,"id":null},9911692506286,[[5000.0,56.417],[19330.0,0.12],[19430.0,1.25],[19530.0,1.37],[19630.0,0.26],[39530.0,0.072],[39630.0,0.233],[68657.1,3.054],[69131.7,3.049],[69734.0,0.035],[69734.1,0.125],[69735.1,0.093],[69735.5,0.033],[69735.8,0.152],[69738.5,0.158],[69745.5,0.014],[69752.5,0.014],[69761.5,0.15],[69779.5,0.047],[69779.9,0.016],[69792.8,0.074],[69793.7,0.784],[69794.0,0.02],[69794.8,0.0],[69795.8,0.145],[69796.0,1.555],[69799.7,0.322],[69799.8,0.545],[69800.3,0.044],[69800.4,0.048],[69804.7,0.057],[69806.6,0.002],[69807.9,0.002],[69809.6,0.028],[69816.3,0.261],[69828.3,0.875],[69828.5,0.156]],null]
["binance","BTCUSDT",1771117640061,0,false,1771117640162,926917,1771117640162,{"firstUpdateId":9911692814907,"version":null,"lastId":null,"mrid":null,"id":null},9911692822509,[[69825.8,0.056],[69828.8,0.533],[69828.9,0.205],[69831.0,0.016],[69832.7,0.15],[69833.0,0.0],[69834.3,0.66],[69837.8,1.445],[69839.1,1.027],[69839.2,0.0],[69840.3,0.775],[69840.6,0.291],[69840.7,0.008],[69841.2,0.859],[69843.5,0.0],[69843.6,0.145],[69844.5,0.011],[69844.6,0.026],[69844.7,0.118],[69846.0,1.316],[69853.0,1.317],[69857.5,0.007],[69860.0,0.926],[69866.1,0.034],[69867.9,0.011],[69868.1,1.266],[69879.2,0.002],[69887.1,0.05],[70051.1,0.0],[70096.1,0.274],[70096.9,7.461],[70099.0,9.131],[70517.9,0.0]],null]
["binance","BTCUSDT",1771117645521,0,false,1771117645623,507740,1771117645623,{"firstUpdateId":9911693456295,"version":null,"lastId":null,"mrid":null,"id":null},9911693461683,[[69835.5,0.86],[69839.1,0.506],[69841.2,0.0],[69841.6,0.051],[69842.1,0.022],[69842.4,0.029],[69842.5,2.391],[69842.8,0.002],[69842.9,0.005],[69843.1,0.0],[69843.2,0.011],[69843.5,0.0],[69884.7,0.012],[69885.7,0.966],[69886.8,0.017],[69886.9,0.002],[69887.2,0.002],[69887.6,0.002],[69887.9,0.057],[69888.2,0.009],[69894.9,0.302],[69896.2,0.859],[69914.2,0.0],[69914.3,0.0],[69914.6,0.098],[69915.0,0.225],[69915.3,0.002],[69915.6,0.11],[69925.6,0.0],[69927.7,0.052],[69927.8,5.053],[69938.7,0.0],[69959.7,0.028],[70533.9,1.416],[89523.2,0.006]],null]
["binance","BTCUSDT",1771117649420,0,true,1771117649523,140108,1771117649523,{"firstUpdateId":9911693753034,"version":null,"lastId":null,"mrid":null,"id":null},9911693757975,[[5000.0,56.417],[19335.4,0.56],[19435.4,1.44],[19535.4,1.0],[33000.0,2.586],[39535.4,0.075],[39635.4,0.225],[69137.1,0.008],[69594.0,0.196],[69595.7,0.601],[69601.0,0.011],[69739.8,0.335],[69743.9,0.127],[69746.8,0.067],[69750.9,0.014],[69753.8,0.004],[69757.9,0.036],[69789.9,0.0],[69793.6,0.669],[69795.0,0.138],[69800.5,0.465],[69804.2,0.029],[69805.3,0.709],[69817.3,0.0],[69818.0,0.207],[69822.1,0.0],[69824.1,0.002],[69828.2,0.185],[69829.1,0.049],[69830.1,0.094],[69834.0,0.863],[69835.2,0.193]],null]
["binance","BTCUSDT",1771117652333,0,false,1771117652435,6054,1771117652435,{"firstUpdateId":9911694014381,"version":null,"lastId":null,"mrid":null,"id":null},9911694018450,[[69839.0,0.43],[69839.1,0.843],[69840.4,0.034],[69840.5,0.664],[69865.4,0.044],[69870.0,0.499],[69880.6,0.006],[69881.0,0.068],[69888.3,0.82],[69927.3,0.027],[69927.5,0.003],[69975.6,0.472],[69987.5,0.14],[69993.0,0.007],[70652.6,0.565],[89523.2,0.006]],null]
["binance","BTCUSDT",1771117656856,0,true,1771117656958,529973,1771117656958,{"firstUpdateId":9911694394974,"version":null,"lastId":null,"mrid":null,"id":null},9911694396775,[[1000.0,30.816],[5000.0,56.417],[19334.0,1.05],[19335.4,0.56],[19435.4,0.31],[19734.0,0.7],[39335.4,0.201],[39734.0,0.069],[68396.7,0.0],[69135.7,0.002],[69484.8,0.0],[69660.7,0.408],[69830.0,0.01],[69833.9,0.004]],null]
["binance","BTCUSDT",1771117657274,0,true,1771117657375,20930,1771117657375,{"firstUpdateId":9911694418420,"version":null,"lastId":null,"mrid":null,"id":null},9911694424521,[[5000.0,56.417],[19334.0,1.36],[19335.4,0.0],[19434.0,0.28],[19435.4,0.0],[19634.0,0.11],[19734.0,1.25],[19735.4,0.0],[39335.4,0.153],[39734.0,0.117],[69135.7,0.002],[69727.0,0.005],[69728.2,0.67],[69774.9,0.857],[69775.0,4.05],[69806.0,0.274],[69814.4,0.246],[69820.0,0.004],[69831.9,0.122],[69832.4,0.0],[69834.0,2.15]],null]
["binance","BTCUSDT",1771117663774,0,true,1771117663874,695834,1771117663874,{"firstUpdateId":9911694888814,"version":null,"lastId":null,"mrid":null,"id":null},9911694894569,[[1000.0,30.816],[5000.0,56.417],[19332.6,1.08],[19632.6,0.52],[19732.6,1.4],[39532.6,0.297],[39632.6,0.206],[48882.8,0.0],[66340.9,0.005],[68785.2,0.0],[69134.3,0.751],[69483.4,0.003],[69712.1,0.009],[69720.8,0.014],[69768.3,0.065],[69780.0,0.041],[69814.0,0.01],[69823.1,0.04]],null]
["binance","BTCUSDT",1771117666688,0,true,1771117666790,498824,1771117666790,{"firstUpdateId":9911695108765,"version":null,"lastId":null,"mrid":null,"id":null},9911695111185,[[1000.0,30.816],[5000.0,56.417],[19436.3,1.16],[19532.6,0.05],[19536.3,1.36],[19636.3,0.08],[39336.3,0.048],[39436.3,0.081],[68806.1,0.581],[69137.9,0.577]],null]
["binance","BTCUSDT",1771117668666,0,false,1771117668767,717832,1771117668767,{"firstUpdateId":9911695260853,"version":null,"lastId":null,"mrid":null,"id":null},9911695262288,[[69841.3,2.115],[69875.5,0.426],[69876.6,0.0],[69880.0,0.196],[69885.8,0.142],[69885.9,0.234],[69918.2,0.196],[69933.3,0.017],[69955.1,0.04],[69956.5,0.006],[70027.8,0.007],[70027.9,0.0]],null]
["binance","BTCUSDT",1771117671732,0,false,1771117671834,883504,1771117671834,{"firstUpdateId":9911695427732,"version":null,"lastId":null,"mrid":null,"id":null},9911695430983,[[69841.3,1.661],[69866.4,0.08],[69866.5,0.046],[69867.0,0.049],[69867.1,0.008],[69869.8,0.004],[69870.5,0.031],[69873.1,0.017],[69876.6,0.08],[69885.5,0.009],[69885.6,0.056],[69933.3,0.017],[70016.1,0.002],[70026.4,0.007],[70539.7,0.821]],null]
["binance","BTCUSDT",1771117678076,0,false,1771117678178,589317,1771117678178,{"firstUpdateId":9911695839144,"version":null,"lastId":null,"mrid":null,"id":null},9911695843362,[[69860.0,0.082],[69870.0,0.129],[69880.0,0.132],[69886.0,0.82],[69886.5,1.489],[69933.3,0.017],[70072.6,0.007],[70539.6,0.034],[70539.7,2.315]],null]
["binance","BTCUSDT",1771117680001,0,true,1771117680103,981530,1771117680103,{"firstUpdateId":9911695984490,"version":null,"lastId":null,"mrid":null,"id":null},9911695986154,[[1000.0,30.816],[5000.0,56.417],[19337.4,1.07],[19437.4,0.92],[19534.8,0.34],[19737.4,0.04],[39337.4,0.126],[39441.2,0.099],[66345.6,0.007],[66349.1,0.006],[66349.2,0.002],[69139.0,0.0],[69148.6,0.0],[69604.0,0.004],[69753.6,1.484],[69754.7,0.673],[69786.9,0.136],[69787.0,0.002],[69827.4,0.012],[69829.6,0.012],[69836.3,0.0],[69836.4,0.002],[69836.5,0.003]],null]
["binance","BTCUSDT",1771117683172,0,true,1771117683274,754843,1771117683274,{"firstUpdateId":9911696289012,"version":null,"lastId":null,"mrid":null,"id":null},9911696292850,[[5000.0,56.417],[19541.2,0.69],[19641.2,1.49],[19737.4,0.06],[19741.2,0.69],[39337.4,0.054],[39741.2,0.225],[69142.8,2.772],[69762.6,0.0],[69763.2,0.086],[69790.7,0.089],[69791.2,0.249],[69809.4,0.002],[69809.6,0.323]],null]
["binance","BTCUSDT",1771117685930,0,false,1771117686030,613485,1771117686030,{"firstUpdateId":9911696500625,"version":null,"lastId":null,"mrid":null,"id":null},9911696504684,[[69858.8,0.151],[69956.1,4.869],[70539.7,2.338],[89523.2,0.0]],null]
["binance","BTCUSDT",1771117691392,0,false,1771117691494,639215,1771117691494,{"firstUpdateId":9911696958181,"version":null,"lastId":null,"mrid":null,"id":null},9911696961360,[[69832.7,3.596],[69833.0,0.0],[69833.9,0.002],[69839.7,0.171],[69843.9,0.265],[69852.9,0.0],[69853.4,0.15],[69853.9,0.006],[69854.8,0.019],[69883.6,0.017],[69931.6,0.026],[70531.0,0.062],[72635.0,2.358]],null]
["binance","BTCUSDT",1771117694253,0,false,1771117694354,768692,1771117694354,{"firstUpdateId":9911697172042,"version":null,"lastId":null,"mrid":null,"id":null},9911697176663,[[69831.3,4.141],[69831.7,0.006],[69831.8,0.002],[69836.4,0.163],[69836.9,0.262],[69837.8,0.0],[69838.5,0.045],[69839.2,0.163],[69840.6,0.158],[69840.7,0.693],[69840.8,1.731],[69841.5,0.069],[69843.4,0.0],[69843.6,0.362],[69843.7,0.165],[69844.1,0.859],[69844.4,0.004],[69845.0,0.023],[69845.7,0.384],[69846.2,0.006],[69846.6,0.0],[69848.1,0.038],[69849.5,1.086],[69850.4,0.213],[69850.5,0.002],[69852.5,0.002],[69854.4,0.257],[69854.5,0.009],[69855.6,0.02],[69855.7,0.004],[69858.1,0.012],[69863.4,0.061],[69863.5,0.051],[69864.6,0.02],[69864.7,0.861],[69866.4,0.026],[69866.5,0.006],[69867.6,0.0],[69867.7,0.006],[69935.1,0.0],[69935.9,0.113],[69946.0,0.108],[69954.2,10.002],[69970.1,0.076],[70110.6,0.0],[70110.7,0.066],[70120.9,0.0],[70529.6,0.729],[71238.1,7.939]],null]
["binance","BTCUSDT",1771117697270,0,true,1771117697371,86743,1771117697371,{"firstUpdateId":9911697462062,"version":null,"lastId":null,"mrid":null,"id":null},9911697466155,[[5000.0,56.417],[19329.8,0.44],[19429.8,1.3],[19529.8,1.26],[39629.8,0.117],[39731.2,0.003],[68554.0,0.64],[68658.0,0.076],[69131.5,0.003],[69131.6,0.006],[69480.6,0.361],[69596.2,0.303],[69700.6,0.217],[69764.9,0.065],[69779.3,0.908],[69779.5,0.005],[69803.1,0.024],[69819.8,0.157],[69821.9,0.004],[69822.6,0.17],[69823.1,0.075],[69826.9,0.024],[69829.3,0.87],[69829.8,0.952]],null]
["binance","BTCUSDT",1771117702733,0,true,1771117702835,597819,1771117702835,{"firstUpdateId":9911698019635,"version":null,"lastId":null,"mrid":null,"id":null},9911698023737,[[1000.0,30.816],[5000.0,56.417],[19440.4,1.23],[19537.4,0.07],[19540.4,1.31],[19637.4,0.39],[19640.4,0.0],[39440.4,0.171],[39537.4,0.024],[68316.4,0.007],[69142.0,0.972],[69606.8,0.007],[69812.3,1.098],[69813.9,0.004],[69822.1,0.861],[69823.3,0.053]],null]
["binance","BTCUSDT",1771117703150,0,true,1771117703250,676784,1771117703250,{"firstUpdateId":9911698068198,"version":null,"lastId":null,"mrid":null,"id":null},9911698074710,[[5000.0,56.417],[19340.4,0.34],[19440.4,1.25],[19540.4,1.3],[19637.4,0.05],[39440.4,0.219],[39533.4,0.078],[69142.0,0.972],[69667.5,0.004],[69786.9,0.0],[69789.9,0.134],[69804.0,0.034],[69811.0,0.05],[69818.0,0.033],[69831.6,0.002],[69832.6,0.004],[69832.8,0.0],[69833.2,0.005],[69833.4,0.086],[69833.5,0.078],[69837.4,0.878],[69837.5,0.014],[69840.4,9.3]],null]
["binance","BTCUSDT",1771117709650,0,true,1771117709750,606438,1771117709750,{"firstUpdateId":9911698580508,"version":null,"lastId":null,"mrid":null,"id":null},9911698582544,[[1000.0,30.816],[5000.0,56.417],[19339.3,0.46],[19439.3,0.81],[19439.4,0.8],[19539.4,0.55],[39639.3,0.063],[39742.8,0.033],[66347.3,0.006],[69140.9,0.017],[69547.9,0.006],[69745.8,0.421],[69787.6,1.264],[69787.7,0.012],[69815.7,0.861],[69816.6,0.004],[69819.5,0.004],[69820.9,0.005],[69827.7,0.002],[69828.2,0.002],[69831.8,0.333],[69832.4,0.029],[69836.9,0.0]],null]
["binance","BTCUSDT",1771117712562,0,true,1771117712662,718402,1771117712662,{"firstUpdateId":9911698797883,"version":null,"lastId":null,"mrid":null,"id":null},9911698799882,[[5000.0,56.437],[19339.3,0.2],[19539.3,0.18],[19639.3,1.25],[19739.3,1.37],[39539.3,0.153],[39639.3,0.147],[69140.9,0.019],[69141.0,0.874],[69605.4,0.006],[69750.3,0.002],[69839.3,2.33]],null]
["binance","BTCUSDT",1771117714540,0,false,1771117714641,800477,1771117714641,{"firstUpdateId":9911699012888,"version":null,"lastId":null,"mrid":null,"id":null},9911699026109,{"$vector":{"dim":131,"fixed":false,"head":[69848.9,1.55,69849.3,0.0,69849.4,0.008,69849.5,0.01,69849.6,0.01,69849.8,0.002,69849.9,0.416,69850.8,0.092,69852.1,0.006,69852.7,0.095,69853.0,0.31,69853.2,0.058,69853.5,0.006,69855.5,0.002,69857.0,0.023,69857.4,0.665,69858.0,0.002,69858.4,0.062,69858.9,0.0,69859.0,0.733,69859.1,0.664,69859.7,0.01,69860.2,0.492,69861.2,0.008,69861.3,1.264,69861.4,0.446,69861.9,0.074,69862.0,0.283,69862.8,0.026,69862.9,0.064,69863.7,0.002,69864.6,1.316]}},null]
["binance","BTCUSDT",1771117717610,0,false,1771117717711,429594,1771117717711,{"firstUpdateId":9911699396741,"version":null,"lastId":null,"mrid":null,"id":null},9911699399410,[[69843.8,0.063],[69843.9,0.002],[69844.4,0.007],[70538.6,0.1]],null]
["binance","BTCUSDT",1771117723952,0,false,1771117724055,390461,1771117724055,{"firstUpdateId":9911699907465,"version":null,"lastId":null,"mrid":null,"id":null},9911699910373,[[69835.9,0.237],[69836.1,0.046],[69836.5,0.0],[69838.3,0.084],[69839.0,0.012],[69849.6,0.082],[69852.0,0.085],[69854.5,0.066],[69857.4,0.028],[69881.9,0.002],[69882.0,0.034],[69888.6,0.045],[69891.9,1.106],[69894.7,0.0],[69923.6,0.073],[69929.7,0.05],[69958.6,0.04],[69959.2,0.007],[69963.8,0.085],[69964.7,0.0],[69966.2,0.007],[69970.8,0.0],[69973.2,0.007],[69977.8,0.0],[69980.2,0.085],[69984.8,2.192],[69987.2,0.052],[69991.8,0.0],[69994.2,0.007],[69998.8,0.0],[70001.2,0.009],[70005.8,1.647],[70008.2,0.007],[70012.8,0.018],[70532.4,0.005],[70989.7,1.065],[73325.8,0.005],[75414.6,0.002]],null]
["binance","BTCUSDT",1771117725877,0,true,1771117725978,742302,1771117725978,{"firstUpdateId":9911700058820,"version":null,"lastId":null,"mrid":null,"id":null},9911700062449,[[1000.0,30.816],[5000.0,56.417],[19436.3,0.11],[19532.8,1.12],[19536.3,0.1],[19632.8,1.23],[19636.3,0.1],[19732.8,0.11],[39536.3,0.015],[39637.3,0.033],[68763.5,0.729],[69137.9,0.584],[69146.4,0.0],[69645.9,0.12],[69700.1,0.127],[69726.7,2.672],[69729.9,1.316],[69738.5,0.435],[69780.7,10.557],[69785.6,0.043],[69785.8,0.055],[69791.7,0.0],[69792.5,0.006],[69792.9,0.002],[69793.5,1.253],[69794.0,0.107],[69802.6,0.002],[69808.0,0.22],[69808.2,0.012],[69812.9,0.121],[69813.3,0.062],[69816.2,0.009],[69816.7,0.002],[69817.5,0.08],[69818.8,0.145],[69824.3,0.019],[69824.9,0.008],[69825.0,0.654],[69827.7,0.015],[69829.0,0.002],[69830.1,0.199],[69832.8,0.869],[69834.2,0.002],[69835.8,0.079],[69835.9,0.004],[69836.0,0.086],[69836.2,0.411],[69836.3,7.357]],null]
["binance","BTCUSDT",1771117729054,0,true,1771117729155,659947,1771117729155,{"firstUpdateId":9911700289382,"version":null,"lastId":null,"mrid":null,"id":null},9911700294213,[[5000.0,56.437],[19326.6,1.0],[19336.3,0.41],[19436.3,0.34],[19726.6,0.82],[33000.0,2.582],[39326.6,0.033],[39436.3,0.204],[69128.3,0.002],[69478.0,0.013],[69632.3,0.524],[69642.9,0.228],[69643.1,1.761],[69711.3,0.06],[69712.3,0.038],[69713.1,0.227],[69724.1,0.107],[69736.4,0.162],[69742.4,0.042],[69748.2,0.005],[69749.4,1.084],[69763.2,0.086],[69763.5,0.358],[69776.0,0.876],[69776.7,0.052],[69777.6,0.005],[69783.0,2.831],[69790.0,0.856],[69796.7,0.004],[69796.8,0.004],[69796.9,0.113],[69797.0,1.75],[69797.3,0.0],[69797.4,0.0],[69798.8,0.139],[69799.4,0.865],[69800.2,0.002],[69803.9,0.524],[69804.0,1.015],[69806.9,0.01],[69807.9,0.0],[69808.7,0.004],[69817.2,0.468],[69820.2,0.002],[69823.2,0.004],[69823.7,0.007],[69823.8,0.076],[69824.2,0.0],[69824.4,0.0],[69824.7,0.223],[69824.8,0.002],[69826.6,2.215]],null]
["binance","BTCUSDT",1771117731813,0,false,1771117731915,446988,1771117731915,{"firstUpdateId":9911700502110,"version":null,"lastId":null,"mrid":null,"id":null},9911700505879,[[69847.1,0.288],[69854.0,0.082],[69861.9,0.0],[69863.5,0.037],[69871.4,0.039],[69875.9,0.002],[69876.0,0.084],[69884.3,0.0],[69893.2,0.0],[69893.8,0.072],[69895.7,0.002],[69896.3,0.09],[69898.2,0.006],[69898.8,0.08],[69900.7,0.188],[69901.3,0.074],[69979.9,0.034],[69982.0,0.001],[69996.9,0.002],[69997.0,0.003],[70008.0,0.422],[70527.0,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771117737272,0,false,1771117737374,732251,1771117737374,{"firstUpdateId":9911700927064,"version":null,"lastId":null,"mrid":null,"id":null},9911700929634,[[69835.6,0.336],[69854.6,0.042],[69865.6,0.056],[69883.2,0.346],[69891.1,0.002],[69895.7,0.016],[69955.7,0.037],[69969.3,0.058],[70067.4,0.007],[70534.0,0.0],[71226.1,0.0],[71227.6,0.003],[89523.1,0.109]],null]
["binance","BTCUSDT",1771117740134,0,false,1771117740234,883342,1771117740234,{"firstUpdateId":9911701170204,"version":null,"lastId":null,"mrid":null,"id":null},9911701176479,[[69838.8,0.617],[69841.4,0.0],[69842.6,0.032],[69842.9,0.064],[69843.0,0.002],[69843.3,0.002],[69843.4,0.002],[69843.6,0.012],[69843.7,0.002],[69844.0,0.004],[69845.0,0.067],[69846.7,0.034],[69847.1,0.0],[69847.8,0.004],[69849.5,0.916],[69850.4,0.19],[69852.3,1.437],[69853.6,0.541],[69854.2,0.0],[69854.9,0.777],[69855.7,0.519],[69856.4,0.941],[69858.9,0.007],[69859.9,0.241],[69867.4,0.002],[69867.7,0.006],[69867.8,0.002],[69868.1,1.897],[69868.2,0.867],[69868.4,0.477],[69868.5,0.026],[69868.8,0.889],[69870.9,0.829],[69871.6,0.116],[69872.2,0.131],[69872.5,0.002],[69873.1,0.004],[69878.2,0.06],[69895.9,0.005],[69896.0,0.004],[69896.3,0.018],[69896.7,0.0],[69897.0,0.031],[69897.3,1.44],[69897.8,0.141],[69898.0,0.517],[69904.7,0.0],[69905.8,0.008],[69906.3,1.231],[69911.4,0.112],[70070.0,3.66],[70111.7,0.002],[70114.7,7.989],[70537.2,1.46],[73330.7,0.0]],null]
["binance","BTCUSDT",1771117743150,0,true,1771117743251,962354,1771117743251,{"firstUpdateId":9911701564425,"version":null,"lastId":null,"mrid":null,"id":null},9911701579240,[[5000.0,56.417],[19535.5,0.49],[19635.5,0.77],[19638.7,0.71],[19738.7,0.54],[33000.0,2.586],[39335.5,0.069],[39438.7,0.078],[69137.1,0.724],[69655.9,0.427],[69664.3,0.0],[69700.1,0.033],[69780.0,0.507],[69783.0,1.981],[69784.9,0.02],[69785.4,0.871],[69786.3,0.398],[69788.1,0.004],[69790.0,0.008],[69797.0,0.902],[69800.8,0.058],[69803.7,0.337],[69803.9,0.535],[69804.0,0.164],[69804.2,0.629],[69804.6,1.439],[69809.3,0.561],[69809.4,0.046],[69809.9,0.867],[69810.0,0.081],[69810.4,0.004],[69811.0,0.057],[69813.1,0.054],[69817.7,0.064],[69823.0,0.243],[69824.7,0.366],[69825.7,0.009],[69827.8,0.002],[69828.5,0.076],[69828.6,0.037],[69829.0,0.0],[69829.9,0.122],[69834.8,0.0],[69835.3,0.0],[69835.4,0.0],[69835.5,0.0]],null]
["binance","BTCUSDT",1771117748660,0,false,1771117748762,897458,1771117748762,{"firstUpdateId":9911702042863,"version":null,"lastId":null,"mrid":null,"id":null},9911702044780,[[69837.4,1.564],[69849.9,0.0],[69852.1,0.636],[69853.6,0.0],[69870.8,1.456],[69882.7,0.018],[69882.9,0.038],[70535.8,0.047],[70742.2,0.0]],null]
["binance","BTCUSDT",1771117751626,0,false,1771117751727,308302,1771117751727,{"firstUpdateId":9911702297838,"version":null,"lastId":null,"mrid":null,"id":null},9911702302136,[[69839.7,0.009],[69840.4,0.014],[69843.1,0.0],[69849.9,0.002],[69870.0,0.497],[69876.0,0.05],[69880.0,0.087],[69882.9,0.038],[69883.0,0.176],[69895.1,1.607],[69895.2,5.07],[69899.9,0.32],[69903.1,0.169],[69904.9,0.054],[69913.6,0.528],[69915.1,0.055],[69919.8,0.056],[69924.3,0.052],[69933.5,2.593],[69971.5,0.0],[69974.4,0.002],[69977.0,0.077],[69977.4,0.002],[69981.0,0.0],[69981.1,0.104],[69983.2,0.028],[69984.0,0.223],[69985.5,0.075],[69991.5,0.042],[69995.7,0.038],[69996.6,3.256],[70113.0,0.0],[70535.7,0.049],[89523.2,0.0]],null]
["binance","BTCUSDT",1771117754538,0,true,1771117754639,748623,1771117754639,{"firstUpdateId":9911702466625,"version":null,"lastId":null,"mrid":null,"id":null},9911702468711,[[5000.0,56.417],[19337.3,0.22],[19537.3,0.16],[19637.3,1.25],[19737.3,1.37],[33000.0,2.586],[39337.3,0.09],[39437.3,0.21],[48886.1,0.0],[55870.0,0.004],[68836.0,0.812],[69138.9,0.029],[69139.0,0.0],[69603.4,0.006]],null]
["binance","BTCUSDT",1771117756518,0,false,1771117756618,858599,1771117756618,{"firstUpdateId":9911702646529,"version":null,"lastId":null,"mrid":null,"id":null},9911702649631,[[69835.3,7.285],[69850.4,0.162],[69850.7,0.005],[69853.0,0.156],[69982.6,0.075],[70011.8,0.004],[70533.7,0.0],[70674.6,2.119],[70722.9,0.964],[73625.2,0.029]],null]
["binance","BTCUSDT",1771117760418,0,true,1771117760519,520926,1771117760519,{"firstUpdateId":9911702911810,"version":null,"lastId":null,"mrid":null,"id":null},9911702914534,[[1000.0,30.816],[5000.0,56.417],[19332.6,0.32],[19532.6,0.06],[19632.6,1.25],[19732.6,1.37],[39632.6,0.398],[39733.8,0.087],[68831.0,0.07],[69134.3,0.729],[69680.3,0.156],[69682.9,0.0],[69683.3,0.212],[69684.6,0.121],[69688.3,0.138],[69691.4,0.103],[69696.4,0.111],[69700.4,0.564],[69761.6,0.0],[69772.5,0.002],[69780.8,0.103],[69784.1,0.004],[69784.2,0.343],[69826.1,0.0],[69827.1,0.008],[69832.6,1.776]],null]
["binance","BTCUSDT",1771117763536,0,false,1771117763638,577868,1771117763638,{"firstUpdateId":9911703114468,"version":null,"lastId":null,"mrid":null,"id":null},9911703116614,[[70064.5,0.007],[70530.9,0.0],[70531.0,0.728]],null]
["binance","BTCUSDT",1771117769884,0,false,1771117769987,122282,1771117769987,{"firstUpdateId":9911703520026,"version":null,"lastId":null,"mrid":null,"id":null},9911703523012,[[69995.2,0.184],[70008.9,0.004],[70027.0,0.007],[70027.1,0.0],[70061.5,0.013],[70493.3,0.002],[70528.3,7.398]],null]
["binance","BTCUSDT",1771117771810,0,true,1771117771910,965197,1771117771910,{"firstUpdateId":9911703683743,"version":null,"lastId":null,"mrid":null,"id":null},9911703687737,[[1000.0,30.816],[5000.0,56.417],[19329.9,1.02],[19629.9,0.55],[19729.9,1.43],[39629.9,0.063],[39729.9,0.237],[69131.6,0.722],[69715.0,0.017],[69717.6,0.17],[69763.4,0.063],[69817.4,0.006],[69820.5,0.038]],null]
["binance","BTCUSDT",1771117774980,0,true,1771117775082,718966,1771117775082,{"firstUpdateId":9911703864792,"version":null,"lastId":null,"mrid":null,"id":null},9911703867096,[[5000.0,56.417],[19329.9,0.2],[19429.9,1.25],[19529.9,1.36],[19629.9,0.19],[39529.9,0.144],[39629.9,0.156],[68863.5,0.006],[69739.7,0.014],[69739.8,0.016],[69746.7,0.036],[69746.8,0.0],[69753.7,0.054],[69753.8,0.002],[69788.6,0.0],[69795.0,0.131],[69800.0,0.308],[69800.4,0.012],[69802.2,0.0],[69803.9,0.064],[69804.8,0.028],[69805.0,0.009],[69810.0,0.079],[69811.2,0.002],[69813.4,0.004],[69814.0,0.01],[69815.0,0.008],[69815.5,0.002],[69820.0,0.089],[69825.0,0.022]],null]
["binance","BTCUSDT",1771117777738,0,false,1771117777838,731798,1771117777838,{"firstUpdateId":9911704104217,"version":null,"lastId":null,"mrid":null,"id":null},9911704109200,[[69836.5,0.002],[69852.4,0.407],[69853.2,0.107],[70528.3,9.692],[70856.5,0.193]],null]
["binance","BTCUSDT",1771117783196,0,true,1771117783298,655544,1771117783298,{"firstUpdateId":9911704492476,"version":null,"lastId":null,"mrid":null,"id":null},9911704494874,[[1000.0,30.816],[5000.0,56.417],[19337.2,1.36],[19437.2,0.34],[19637.2,0.04],[19737.2,1.26],[39329.9,0.072],[39737.2,0.228],[68684.9,1.018],[69138.8,0.058],[69770.3,0.043],[69778.5,0.003],[69824.6,0.042],[69836.1,0.0],[69837.0,0.003]],null]
["binance","BTCUSDT",1771117786058,0,true,1771117786159,370779,1771117786159,{"firstUpdateId":9911704846311,"version":null,"lastId":null,"mrid":null,"id":null},9911704850629,[[5000.0,56.417],[19449.9,0.43],[19545.6,0.15],[19549.9,0.7],[19639.9,0.32],[19649.9,0.58],[39649.9,0.096],[39737.2,0.027],[60000.0,206.225],[69151.4,0.0],[69815.0,0.013],[69817.9,0.145],[69818.0,1.47],[69849.9,7.508]],null]
["binance","BTCUSDT",1771117789126,0,false,1771117789227,775538,1771117789227,{"firstUpdateId":9911705065164,"version":null,"lastId":null,"mrid":null,"id":null},9911705067492,[[69857.4,0.092],[69862.0,0.287],[69867.0,0.013],[69874.0,0.467],[69881.7,0.01],[69885.4,0.0],[69895.1,1.546],[69896.2,1.043],[70015.2,0.004],[70514.1,1.84],[70549.0,0.229],[71323.0,0.797]],null]
["binance","BTCUSDT",1771117794586,0,false,1771117794686,799654,1771117794686,{"firstUpdateId":9911705405492,"version":null,"lastId":null,"mrid":null,"id":null},9911705408306,[[69850.5,2.567],[69889.7,0.098],[69903.7,0.004],[69923.9,0.06],[70015.3,0.258],[70024.2,0.367],[70549.0,1.687],[71003.0,9.885]],null]
["binance","BTCUSDT",1771117797550,0,false,1771117797651,620773,1771117797651,{"firstUpdateId":9911705577732,"version":null,"lastId":null,"mrid":null,"id":null},9911705580395,[[69850.5,1.963],[69857.4,0.095],[70015.6,0.002],[70549.0,1.708]],null]
["binance","BTCUSDT",1771117800460,0,true,1771117800563,946819,1771117800563,{"firstUpdateId":9911705884310,"version":null,"lastId":null,"mrid":null,"id":null},9911705893319,[[5000.0,56.417],[19350.4,1.3],[19450.4,1.27],[19750.4,0.43],[39550.4,0.201],[39650.4,0.099],[69151.9,1.51],[69738.5,0.219],[69768.5,0.0],[69778.5,0.003],[69803.0,0.085],[69816.7,0.002]],null]
["binance","BTCUSDT",1771117802440,0,false,1771117802543,44596,1771117802543,{"firstUpdateId":9911706422758,"version":null,"lastId":null,"mrid":null,"id":null},9911706427838,[[69840.8,2.433],[69840.9,0.002],[69842.1,0.002],[69842.6,0.023],[69843.0,0.003],[69843.4,0.009],[69844.6,0.729],[69846.9,0.662],[69849.1,0.29],[69849.2,0.002],[69849.3,0.194],[69849.6,0.014],[69850.2,0.471],[69850.3,0.004],[69850.4,0.07],[69852.2,0.065],[69852.7,1.27],[69852.9,0.132],[69853.1,0.299],[69853.4,0.003],[69854.4,0.266],[69855.2,0.0],[69855.7,0.107],[69855.8,0.006],[69856.0,0.131],[69856.1,0.462],[69856.2,0.014],[69856.9,2.701],[69857.0,1.158],[69857.5,0.007],[69857.7,0.002],[69859.7,0.008],[69861.3,0.145],[69863.2,0.059],[69863.3,1.316],[69864.3,0.009],[69866.8,0.142],[69869.6,0.0],[69871.4,0.008],[69872.2,0.138],[69875.6,0.1],[69875.7,0.052],[69879.2,0.022],[69880.0,0.087],[69880.5,0.11],[69882.7,0.04],[69883.1,0.466],[69883.9,0.25],[69887.4,0.461],[69887.9,1.452],[69894.2,0.04],[69907.7,0.963],[69944.0,0.993],[70042.3,0.002],[70117.6,0.007],[70539.2,0.0]],null]
["binance","BTCUSDT",1771117806342,0,true,1771117806443,572161,1771117806443,{"firstUpdateId":9911707010060,"version":null,"lastId":null,"mrid":null,"id":null},9911707015396,[[1000.0,31.216],[5000.0,56.417],[19345.7,0.19],[19347.1,1.04],[19445.7,0.2],[19447.1,1.0],[19540.7,0.05],[19745.7,0.2],[39347.1,0.168],[39745.7,0.006],[69147.2,0.0],[69785.6,0.0],[69786.2,1.501],[69793.5,1.248],[69794.2,0.002],[69794.9,0.462],[69811.0,0.149],[69813.8,0.0],[69817.8,0.233],[69821.3,0.03],[69821.8,0.041],[69821.9,0.008],[69822.0,0.008],[69822.5,1.268],[69822.6,0.004],[69826.8,0.071],[69828.0,0.464],[69828.4,0.013],[69834.1,0.186],[69835.5,0.339],[69837.6,0.079],[69838.8,0.033],[69839.0,0.03],[69839.3,0.063],[69839.6,0.02],[69844.6,0.027]],null]
["binance","BTCUSDT",1771117809408,0,true,1771117809511,120804,1771117809511,{"firstUpdateId":9911707294984,"version":null,"lastId":null,"mrid":null,"id":null},9911707299347,[[1000.0,30.966],[5000.0,56.417],[19545.7,1.03],[19645.7,1.47],[19745.7,0.5],[39645.7,0.075],[39745.7,0.225],[66348.8,0.002],[66353.4,0.005],[68623.4,1.164],[69147.2,1.444],[69496.5,0.0],[69794.7,0.002],[69794.9,0.462],[69812.9,0.004],[69813.5,0.117],[69815.9,0.272],[69821.6,0.0],[69822.1,0.152],[69823.6,0.08],[69824.9,0.023],[69826.5,0.01],[69829.1,0.226],[69829.3,0.0],[69832.6,0.01],[69834.8,0.1],[69835.6,0.0],[69845.7,2.556]],null]
["binance","BTCUSDT",1771117812268,0,false,1771117812371,616558,1771117812371,{"firstUpdateId":9911707583928,"version":null,"lastId":null,"mrid":null,"id":null},9911707588739,[[69854.2,0.033],[69854.6,0.062],[69854.9,0.225],[69855.6,0.141],[69855.9,0.251],[69863.8,0.864],[69865.1,0.0],[69879.9,0.515],[69880.3,0.116],[69880.6,0.123],[69881.3,0.424],[69881.6,10.001],[69884.4,1.286],[69891.5,0.007],[69892.9,0.25],[69893.4,0.235],[69895.1,1.562],[69899.1,0.138],[69905.6,0.05],[69906.0,0.065],[69906.3,0.522],[69906.4,1.497],[69907.0,0.179],[69907.3,1.113],[69907.4,0.116],[70546.5,0.0]],null]
["binance","BTCUSDT",1771117817728,0,true,1771117817830,917049,1771117817830,{"firstUpdateId":9911707911888,"version":null,"lastId":null,"mrid":null,"id":null},9911707913505,[[1000.0,30.966],[5000.0,56.417],[19348.5,0.89],[19448.5,1.55],[19548.5,0.56],[39348.5,0.174],[39448.5,0.09],[55879.0,0.004],[68688.8,0.345],[69572.8,0.0],[69609.4,0.009]],null]
["binance","BTCUSDT",1771117820904,0,true,1771117821007,435298,1771117821007,{"firstUpdateId":9911708123375,"version":null,"lastId":null,"mrid":null,"id":null},9911708125289,[[5000.0,56.417],[19548.5,0.47],[19648.5,1.33],[19748.5,1.2],[39348.5,0.045],[39748.5,0.255]],null]
["binance","BTCUSDT",1771117823660,0,false,1771117823763,531289,1771117823763,{"firstUpdateId":9911708263123,"version":null,"lastId":null,"mrid":null,"id":null},9911708265112,[[69896.2,1.216],[69897.2,0.299],[69961.0,0.028],[69972.7,0.002],[70116.8,0.079],[70256.0,0.599],[89523.2,0.0]],null]
["binance","BTCUSDT",1771117829126,0,false,1771117829229,569751,1771117829229,{"firstUpdateId":9911708600898,"version":null,"lastId":null,"mrid":null,"id":null},9911708603103,[[69863.9,0.016],[69864.7,0.002],[69866.9,0.775],[69867.1,0.153],[69868.6,0.073],[69868.9,0.002],[69871.7,0.114],[69873.7,0.317],[69884.0,2.593],[69906.6,4.761],[69945.5,8.34],[69976.3,0.094],[70011.0,15.399],[70549.1,0.776]],null]
["binance","BTCUSDT",1771117831986,0,false,1771117832087,913709,1771117832087,{"firstUpdateId":9911708777530,"version":null,"lastId":null,"mrid":null,"id":null},9911708796280,{"$vector":{"dim":132,"fixed":false,"head":[69850.3,6.256,69850.4,2.82,69850.5,0.005,69850.6,0.119,69850.7,0.006,69850.8,0.005,69850.9,0.143,69851.9,0.004,69852.3,0.002,69852.7,0.015,69852.8,0.007,69853.0,0.671,69853.4,0.191,69854.1,0.226,69854.2,0.058,69854.4,0.002,69854.8,0.008,69854.9,0.006,69855.1,0.005,69856.1,0.128,69856.4,0.008,69856.8,0.087,69857.0,0.011,69857.1,0.015,69857.5,0.64,69857.7,0.007,69858.2,0.286,69858.3,0.13,69858.5,0.153,69858.6,0.006,69858.8,0.375,69858.9,1.495]}},null]
["binance","BTCUSDT",1771117835002,0,true,1771117835103,560051,1771117835103,{"firstUpdateId":9911709310825,"version":null,"lastId":null,"mrid":null,"id":null},9911709314839,[[5000.0,56.417],[19322.1,0.21],[19422.1,0.66],[19438.4,0.37],[19522.1,0.43],[19538.4,0.57],[19638.4,0.17],[39622.1,0.066],[39749.5,0.0],[66358.0,0.152],[66358.1,0.045],[69263.5,0.007],[69734.7,0.249],[69740.3,0.052],[69743.2,0.03],[69744.9,0.903],[69750.4,1.239],[69780.4,0.004],[69781.0,0.004],[69785.1,0.004],[69788.6,0.248],[69794.3,0.08],[69794.9,0.46],[69795.6,0.056],[69799.2,0.097],[69801.7,0.033],[69802.9,0.0],[69805.5,0.084],[69805.6,0.002],[69814.5,0.139],[69817.1,0.138],[69818.5,0.0]],null]
["binance","BTCUSDT",1771117836980,0,false,1771117837081,324112,1771117837081,{"firstUpdateId":9911709461939,"version":null,"lastId":null,"mrid":null,"id":null},9911709470195,[[69824.1,0.926],[69832.2,0.006],[69835.4,0.002],[69839.7,0.004],[69851.7,0.038],[69855.5,0.554],[69873.1,1.44],[69873.3,0.002],[69880.4,0.002],[69889.8,0.431],[69901.9,0.949],[69927.1,0.0],[69933.4,0.026],[69934.1,0.0],[69940.4,0.008],[69941.1,0.012],[69947.4,0.007],[69948.1,0.0],[69954.4,0.047],[69955.1,0.0],[69957.6,0.002],[69961.4,0.007],[69962.1,0.046],[69968.4,0.007],[69969.1,0.637],[69975.4,0.009],[69976.1,0.0],[69982.4,0.466],[70044.5,0.0],[70047.0,0.046],[70354.5,0.004],[70522.3,0.708],[71205.7,0.601]],null]
["binance","BTCUSDT",1771117843428,0,true,1771117843530,772532,1771117843530,{"firstUpdateId":9911709938124,"version":null,"lastId":null,"mrid":null,"id":null},9911709941134,[[5000.0,56.417],[19331.1,1.36],[19431.1,0.15],[19631.1,0.24],[19731.1,1.25],[39331.1,0.258],[39431.1,0.042],[67831.1,0.003],[68400.9,0.0],[68427.6,0.003],[69132.8,1.509],[69698.4,0.064],[69781.2,0.014],[69781.4,0.004],[69813.1,0.0],[69814.2,0.0],[69815.6,0.861],[69816.0,0.03],[69818.0,0.036],[69818.1,0.058],[69818.2,0.0],[69818.4,0.052],[69818.5,0.115],[69818.6,0.11],[69821.4,0.036],[69823.0,0.014],[69824.2,0.049],[69831.1,2.286]],null]
["binance","BTCUSDT",1771117846392,0,false,1771117846495,6121,1771117846495,{"firstUpdateId":9911710178024,"version":null,"lastId":null,"mrid":null,"id":null},9911710180812,[[69836.3,0.655],[69846.1,1.884],[69846.3,0.142],[69849.4,0.13],[69850.2,0.583],[69851.0,0.201],[69851.9,0.775],[69852.6,0.06],[69854.3,0.368],[69854.6,0.026],[69855.6,0.004],[69856.8,0.107],[69857.3,0.01],[69860.1,0.081],[69862.1,0.011],[69862.5,0.077],[69863.2,0.091],[69869.9,0.01],[69871.5,0.022],[69882.9,0.036],[69883.1,0.435],[69913.1,0.002],[69913.8,0.077],[69914.1,0.155],[69934.1,0.063],[69935.8,0.063],[69969.6,0.0],[70534.7,0.0],[70925.5,0.312]],null]
["binance","BTCUSDT",1771117848317,0,true,1771117848418,782901,1771117848418,{"firstUpdateId":9911710274084,"version":null,"lastId":null,"mrid":null,"id":null},9911710276112,[[5000.0,56.417],[19336.2,1.25],[19436.2,1.37],[19536.2,0.05],[19736.2,0.31],[39636.2,0.243],[39735.0,0.054],[68835.1,0.871],[69137.8,0.577],[69779.0,0.245],[69786.6,0.314],[69786.7,0.247],[69826.5,0.09]],null]
["binance","BTCUSDT",1771117851388,0,false,1771117851491,503327,1771117851491,{"firstUpdateId":9911710578807,"version":null,"lastId":null,"mrid":null,"id":null},9911710583774,[[69848.0,0.006],[69855.5,0.002],[69857.3,0.467],[69863.4,0.009],[69871.5,0.361],[69889.8,0.035],[69889.9,0.013],[69976.8,0.218],[70542.0,0.002],[70996.0,1.015],[71170.9,0.0],[73625.0,0.063]],null]
["binance","BTCUSDT",1771117857732,0,true,1771117857835,326455,1771117857835,{"firstUpdateId":9911711063335,"version":null,"lastId":null,"mrid":null,"id":null},9911711065607,[[1000.0,30.966],[5000.0,56.417],[19450.2,0.16],[19550.2,1.25],[19650.2,1.36],[19750.2,0.23],[33000.0,2.586],[39350.2,0.078],[39750.2,0.174],[68860.1,0.0],[69151.7,0.722],[69667.2,0.498],[69815.5,0.006],[69840.9,0.012]],null]
["binance","BTCUSDT",1771117858150,0,true,1771117858251,530907,1771117858251,{"firstUpdateId":9911711084317,"version":null,"lastId":null,"mrid":null,"id":null},9911711086238,[[5000.0,56.417],[19450.2,0.5],[19550.2,1.38],[19650.2,1.12],[39350.2,0.03],[39750.2,0.222],[66083.9,0.0],[66357.7,0.004],[69151.7,1.444],[69151.8,0.004],[69572.0,0.009],[69813.6,0.216],[69815.3,0.004],[69821.4,0.052],[69843.3,0.065]],null]
["binance","BTCUSDT",1771117863608,0,true,1771117863710,744894,1771117863710,{"firstUpdateId":9911711671285,"version":null,"lastId":null,"mrid":null,"id":null},9911711675340,[[5000.0,56.417],[19450.2,0.05],[19550.2,1.26],[19650.2,1.36],[19750.2,0.33],[39550.2,0.276],[39645.9,0.021],[66353.6,0.008],[66353.7,0.002],[68712.6,0.291],[69151.7,1.444],[69728.6,0.065],[69833.8,0.862],[69834.3,0.01],[69846.9,0.064]],null]
["binance","BTCUSDT",1771117866780,0,true,1771117866882,976170,1771117866882,{"firstUpdateId":9911711895190,"version":null,"lastId":null,"mrid":null,"id":null},9911711897816,[[1000.0,30.966],[5000.0,56.417],[19350.2,1.56],[19450.2,0.74],[19750.2,0.7],[39350.2,0.06],[39450.2,0.24],[66353.7,0.002],[69650.6,0.037],[69669.4,0.037],[69675.9,0.037],[69679.3,0.037],[69800.0,1.048],[69806.9,0.004],[69807.1,0.109]],null]
["binance","BTCUSDT",1771117869536,0,false,1771117869639,397279,1771117869639,{"firstUpdateId":9911712185124,"version":null,"lastId":null,"mrid":null,"id":null},9911712190162,[[69859.9,0.642],[69863.3,0.087],[69980.5,0.0],[70548.8,2.923]],null]
["binance","BTCUSDT",1771117874997,0,false,1771117875098,628072,1771117875098,{"firstUpdateId":9911712613688,"version":null,"lastId":null,"mrid":null,"id":null},9911712615530,[[69852.0,0.013],[69852.1,0.116],[69852.2,0.0],[69852.3,0.008],[69854.6,0.005],[69854.9,0.015],[69866.8,0.139],[69883.9,0.33],[69885.5,0.002],[69894.6,0.082],[69894.8,0.054],[69908.8,0.002],[69915.5,0.014],[69915.8,0.002],[69916.0,0.018],[69917.3,0.007],[69922.8,0.0],[69924.3,0.059],[69929.8,0.226],[69931.3,0.132],[69936.8,0.002],[69938.3,0.01],[69943.8,0.0],[69945.3,0.007],[69950.8,0.031],[69952.3,0.007],[69957.8,0.002],[69959.3,0.007],[69966.3,0.047],[69980.5,0.0],[70548.8,4.339]],null]
["binance","BTCUSDT",1771117878272,0,false,1771117878374,843994,1771117878374,{"firstUpdateId":9911712848422,"version":null,"lastId":null,"mrid":null,"id":null},9911712854905,[[69858.3,0.41],[69858.5,0.17],[69858.7,0.069],[69859.2,0.288],[69861.8,0.642],[69864.3,0.125],[69867.8,0.251],[69879.1,2.59],[69881.8,0.065],[69895.0,0.29],[69897.3,1.792],[69897.4,0.948],[69898.9,0.0],[69901.7,4.769],[69904.9,0.117],[69913.9,0.263],[69914.4,0.0],[69921.6,0.952],[69923.7,0.055],[69940.5,8.341],[69965.6,0.123],[69980.5,0.0],[70006.3,14.877],[70073.1,0.037],[70122.5,0.007],[70548.8,4.36]],null]
["binance","BTCUSDT",1771117880873,0,true,1771117880974,917657,1771117880974,{"firstUpdateId":9911713160209,"version":null,"lastId":null,"mrid":null,"id":null},9911713163424,[[1000.0,30.966],[5000.0,56.437],[19541.1,0.44],[19641.1,0.88],[19645.9,0.35],[19745.9,0.63],[39341.1,0.09],[39446.0,0.0],[39446.6,0.0],[55873.0,0.0],[68465.3,0.268],[69644.6,0.0],[69644.7,0.037],[69648.0,0.007],[69666.8,0.0],[69669.4,0.0],[69773.1,0.037],[69840.5,0.004],[69840.6,0.03],[69841.1,1.759]],null]
["binance","BTCUSDT",1771117882850,0,false,1771117882950,787864,1771117882950,{"firstUpdateId":9911713313077,"version":null,"lastId":null,"mrid":null,"id":null},9911713316260,[[69846.0,7.259],[69846.9,0.042],[69850.2,0.035],[69858.9,0.0],[69859.3,0.004],[69859.9,0.539],[69861.1,2.095],[69887.9,1.454],[69888.1,0.252],[69890.0,1.562],[70539.6,0.176]],null]
["binance","BTCUSDT",1771117889296,0,true,1771117889398,774616,1771117889398,{"firstUpdateId":9911713785964,"version":null,"lastId":null,"mrid":null,"id":null},9911713789468,[[1000.0,30.966],[5000.0,56.417],[19341.1,0.46],[19441.1,1.33],[19541.1,1.21],[39441.1,0.06],[39541.1,0.24],[67047.5,1.278],[68095.1,0.511],[68688.7,8.144],[69142.7,0.136],[69791.7,0.108],[69791.9,0.008],[69809.8,0.0],[69810.8,0.773],[69811.4,0.0],[69811.8,0.058],[69812.9,0.113],[69813.5,0.002],[69819.4,0.007],[69820.5,0.915],[69821.2,0.016],[69826.6,0.006],[69834.7,0.015],[69836.0,0.011],[69837.2,0.088],[69837.5,0.06],[69839.7,0.927],[69839.8,0.156],[69839.9,0.004],[69840.0,0.362],[69841.0,0.002],[69841.1,1.235]],null]
["binance","BTCUSDT",1771117892261,0,false,1771117892362,698401,1771117892362,{"firstUpdateId":9911714110934,"version":null,"lastId":null,"mrid":null,"id":null},9911714114332,[[70060.0,0.421],[70129.6,0.0],[70535.8,0.007],[71234.1,0.015]],null]
["binance","BTCUSDT",1771117894186,0,true,1771117894287,461228,1771117894287,{"firstUpdateId":9911714275017,"version":null,"lastId":null,"mrid":null,"id":null},9911714277252,[[5000.0,56.437],[19435.9,0.24],[19535.9,0.4],[19537.3,1.01],[19637.3,0.96],[39337.3,0.252],[39735.9,0.107],[69137.5,0.004],[69278.7,0.004],[69704.6,0.004],[69711.6,0.0],[69737.3,0.854],[69742.8,0.054],[69777.1,0.496],[69780.7,0.778],[69782.4,0.0],[69786.3,0.032],[69786.5,0.014],[69801.9,0.109],[69803.4,0.013],[69829.0,0.035],[69835.7,0.002]],null]
["binance","BTCUSDT",1771117897258,0,false,1771117897359,391806,1771117897359,{"firstUpdateId":9911714453418,"version":null,"lastId":null,"mrid":null,"id":null},9911714466277,{"$vector":{"dim":108,"fixed":false,"head":[69836.0,0.519,69836.1,0.002,69836.4,0.0,69836.8,0.08,69837.4,0.082,69837.6,0.0,69838.3,0.016,69839.7,0.004,69839.8,0.101,69840.3,0.002,69840.7,0.061,69840.8,0.004,69840.9,0.0,69841.0,0.009,69841.1,0.075,69841.2,0.004,69841.3,0.01,69841.4,0.007,69841.9,0.011,69842.0,0.002,69842.1,0.002,69842.2,0.064,69842.3,0.065,69842.8,0.006,69843.0,0.004,69843.1,0.0,69843.2,0.004,69843.3,0.064,69843.5,0.007,69844.4,0.25,69844.7,0.194,69844.8,0.116]}},null]
["binance","BTCUSDT",1771117903652,0,false,1771117903755,126110,1771117903755,{"firstUpdateId":9911714897815,"version":null,"lastId":null,"mrid":null,"id":null},9911714899693,[[69836.0,1.194],[70534.4,1.437]],null]
["binance","BTCUSDT",1771117904068,0,false,1771117904171,348991,1771117904171,{"firstUpdateId":9911714921916,"version":null,"lastId":null,"mrid":null,"id":null},9911714926517,[[69836.7,0.057],[69840.4,0.006],[69841.0,0.007],[69869.4,0.081],[69869.5,0.008],[69870.0,0.097],[69870.1,0.049],[69966.4,0.079],[70534.4,1.437],[70548.8,0.028],[71171.1,0.064],[73625.2,0.0]],null]
["binance","BTCUSDT",1771117909528,0,false,1771117909631,361778,1771117909631,{"firstUpdateId":9911715192816,"version":null,"lastId":null,"mrid":null,"id":null},9911715195278,[[69879.8,0.11],[69896.1,0.015],[69896.8,0.073],[69966.4,0.079],[70010.0,0.392],[70534.4,2.166],[89523.2,0.0]],null]
["binance","BTCUSDT",1771117912701,0,false,1771117912803,17617,1771117912803,{"firstUpdateId":9911715406562,"version":null,"lastId":null,"mrid":null,"id":null},9911715409272,[[69845.7,0.149],[69883.0,0.135],[69883.1,0.435],[69887.4,1.478],[69887.8,0.485],[69895.0,0.134],[69958.2,0.319],[69961.7,0.034],[69966.4,0.037],[70695.2,1.415],[70848.6,6.278]],null]
["binance","BTCUSDT",1771117915406,0,true,1771117915507,372857,1771117915507,{"firstUpdateId":9911715543081,"version":null,"lastId":null,"mrid":null,"id":null},9911715545971,[[1000.0,30.966],[5000.0,56.417],[19335.9,1.36],[19435.9,0.17],[19635.9,0.22],[19735.9,1.25],[39435.9,0.195],[39535.9,0.105],[66344.0,0.026],[69137.5,2.409],[69835.9,2.588]],null]
["binance","BTCUSDT",1771117920864,0,true,1771117920966,984206,1771117920966,{"firstUpdateId":9911715900773,"version":null,"lastId":null,"mrid":null,"id":null},9911715906122,[[5000.0,56.397],[19339.9,1.59],[19439.9,0.62],[19739.9,0.79],[39335.9,0.051],[39739.9,0.249],[67744.7,0.005],[68463.0,0.0],[69791.5,0.004],[69791.7,0.108],[69826.3,0.113],[69826.8,0.0],[69835.0,0.01],[69837.2,0.004]],null]
["binance","BTCUSDT",1771117924140,0,true,1771117924242,975865,1771117924242,{"firstUpdateId":9911716237205,"version":null,"lastId":null,"mrid":null,"id":null},9911716240226,[[5000.0,56.417],[19439.9,0.5],[19539.9,1.36],[19639.9,1.14],[39539.9,0.042],[39639.9,0.258],[69141.5,1.447],[69281.2,0.004],[69790.5,0.042],[69790.9,0.017],[69800.1,0.537],[69800.9,0.242],[69811.0,0.081],[69818.0,0.019],[69838.1,0.0],[69839.9,3.215]],null]
["binance","BTCUSDT",1771117926792,0,false,1771117926895,45416,1771117926895,{"firstUpdateId":9911716405847,"version":null,"lastId":null,"mrid":null,"id":null},9911716408443,[[69858.3,0.082],[69896.8,0.145],[69897.0,0.004],[69899.3,1.238],[69899.5,0.002],[69901.8,0.081],[69902.0,2.478],[69904.3,0.072],[69904.5,0.0],[69970.5,0.004],[70532.3,0.007],[70538.4,1.712],[70868.0,0.242],[89523.2,0.006]],null]
["binance","BTCUSDT",1771117928717,0,true,1771117928818,749523,1771117928818,{"firstUpdateId":9911716513198,"version":null,"lastId":null,"mrid":null,"id":null},9911716515962,[[1000.0,30.966],[5000.0,56.417],[19339.9,0.07],[19539.9,0.31],[19639.9,1.25],[19739.9,1.37],[39439.9,0.291],[39539.9,0.009],[66347.0,0.0],[69141.5,1.54],[69490.8,0.0],[69597.5,0.004],[69654.0,1.113],[69664.5,0.377],[69816.0,0.192],[69817.1,0.013],[69818.0,0.019],[69821.6,0.862],[69822.5,0.004],[69823.7,0.143],[69824.5,1.271],[69825.2,0.03],[69825.7,0.0],[69835.6,0.084],[69836.2,0.0],[69839.9,2.7]],null]
["binance","BTCUSDT",1771117935216,0,false,1771117935319,275961,1771117935319,{"firstUpdateId":9911717013771,"version":null,"lastId":null,"mrid":null,"id":null},9911717016409,[[69846.0,7.22],[69853.7,0.69],[69856.0,0.002],[69863.6,0.529],[69864.4,0.0],[69949.8,0.044],[70544.5,0.708]],null]
["binance","BTCUSDT",1771117938128,0,true,1771117938230,662551,1771117938230,{"firstUpdateId":9911717303882,"version":null,"lastId":null,"mrid":null,"id":null},9911717307597,[[1000.0,30.966],[5000.0,56.417],[19340.9,1.26],[19440.9,1.36],[19540.9,0.23],[19740.9,0.15],[39540.9,0.21],[39645.9,0.075],[69142.5,0.0],[69761.6,0.0],[69762.5,0.222],[69767.3,0.041],[69767.7,0.037],[69768.0,0.002],[69768.4,3.162],[69768.8,0.018],[69769.1,0.002],[69786.0,0.004],[69786.4,0.0],[69788.8,0.033],[69789.6,0.0],[69790.0,1.55],[69790.3,0.248],[69790.7,0.0],[69791.1,0.0],[69791.4,0.004],[69833.4,0.098],[69834.2,0.008],[69834.6,0.002],[69834.9,0.002],[69835.3,0.005],[69835.7,0.006],[69836.0,0.113]],null]
["binance","BTCUSDT",1771117940110,0,false,1771117940211,617090,1771117940211,{"firstUpdateId":9911717482060,"version":null,"lastId":null,"mrid":null,"id":null},9911717486127,[[69841.0,8.065],[69857.2,0.004],[69857.4,0.149],[69858.6,0.006],[69870.1,0.051],[69882.0,0.14],[69884.0,0.12],[69885.6,1.624],[69885.7,1.073],[69944.9,0.0],[69998.8,0.018],[70002.5,0.004],[70077.5,0.0],[70534.2,0.006],[70539.4,0.708],[70557.4,0.0]],null]
["binance","BTCUSDT",1771117943126,0,true,1771117943226,935790,1771117943226,{"firstUpdateId":9911717669277,"version":null,"lastId":null,"mrid":null,"id":null},9911717672861,[[5000.0,56.417],[19340.9,0.32],[19440.9,1.25],[19540.9,1.36],[19640.9,0.07],[39340.9,0.222],[39440.9,0.078],[69142.5,1.466],[69666.1,0.221],[69711.7,0.123],[69763.2,0.221],[69763.6,0.093],[69788.1,0.004],[69797.1,0.595],[69799.5,1.514],[69813.0,0.304],[69825.0,0.027],[69834.6,0.002]],null]
["binance","BTCUSDT",1771117945986,0,true,1771117946087,170041,1771117946087,{"firstUpdateId":9911717791788,"version":null,"lastId":null,"mrid":null,"id":null},9911717794015,[[5000.0,56.417],[19340.9,0.73],[19640.9,0.7],[19740.9,1.57],[39340.9,0.036],[39740.9,0.264],[69142.5,1.468],[69142.6,1.874],[69611.4,0.0],[69729.2,0.014],[69729.5,5.021],[69840.9,2.835]],null]
["binance","BTCUSDT",1771117951444,0,true,1771117951547,34421,1771117951547,{"firstUpdateId":9911718063187,"version":null,"lastId":null,"mrid":null,"id":null},9911718065277,[[1000.0,30.966],[5000.0,56.417],[19340.9,1.37],[19440.9,0.13],[19640.9,0.25],[19740.9,1.25],[39440.9,0.018],[39540.9,0.282],[69761.4,0.032]],null]
["binance","BTCUSDT",1771117954616,0,false,1771117954719,623665,1771117954719,{"firstUpdateId":9911718186520,"version":null,"lastId":null,"mrid":null,"id":null},9911718187744,[[69944.9,0.0],[70077.0,0.605],[70077.7,0.006],[70178.8,0.046],[70539.3,0.0],[70539.4,1.521]],null]
["binance","BTCUSDT",1771117957378,0,false,1771117957478,724120,1771117957478,{"firstUpdateId":9911718315921,"version":null,"lastId":null,"mrid":null,"id":null},9911718321378,[[69841.0,3.026],[69841.1,0.006],[69845.0,0.146],[69845.6,0.007],[69845.8,0.0],[69846.7,0.0],[69850.0,0.011],[69850.7,0.0],[69855.7,0.098],[69856.6,0.002],[69856.8,0.147],[69858.2,0.009],[69870.3,0.0],[69871.2,1.5],[69872.4,0.261],[69874.6,0.0],[69876.2,0.373],[69944.9,0.0],[70007.7,1.214],[70013.8,0.898],[70024.3,1.47],[70077.4,0.0],[70539.4,1.542],[71237.8,0.113],[71956.4,0.017]],null]
["binance","BTCUSDT",1771117961280,0,true,1771117961382,708275,1771117961382,{"firstUpdateId":9911718518676,"version":null,"lastId":null,"mrid":null,"id":null},9911718522437,[[1000.0,30.966],[5000.0,56.417],[19345.9,0.39],[19440.9,0.85],[19445.9,0.44],[19540.9,0.96],[19545.9,0.26],[33000.0,2.582],[39645.9,0.057],[39740.9,0.0],[68814.2,1.019],[69147.4,0.0],[69177.4,4.835],[69501.0,0.444],[69550.2,0.004],[69573.1,0.002],[69765.3,0.062],[69785.7,0.022],[69791.5,0.136],[69805.8,0.537],[69806.9,0.006],[69824.0,0.06],[69825.1,0.031],[69826.3,0.038],[69828.3,0.204],[69829.6,0.09],[69831.0,0.045],[69840.9,1.739],[69843.0,0.0],[69844.0,0.058],[69845.0,0.002]],null]
["binance","BTCUSDT",1771117966740,0,true,1771117966842,472855,1771117966842,{"firstUpdateId":9911718859173,"version":null,"lastId":null,"mrid":null,"id":null},9911718862883,[[1000.0,30.966],[5000.0,56.417],[19445.9,1.25],[19545.9,1.36],[19645.9,0.39],[39345.9,0.054],[39445.9,0.246],[67052.1,0.058],[68449.1,0.019],[68756.3,0.362],[69147.4,0.0],[69287.1,0.002],[69617.0,0.0],[69754.2,0.119],[69795.4,0.004],[69795.5,0.034]],null]
["binance","BTCUSDT",1771117970026,0,true,1771117970127,454153,1771117970127,{"firstUpdateId":9911719056602,"version":null,"lastId":null,"mrid":null,"id":null},9911719059236,[[5000.0,56.417],[19345.9,0.66],[19645.9,0.73],[19745.9,1.61],[39345.9,0.15],[39745.9,0.15],[48892.1,0.0],[68761.3,0.004],[69142.8,0.507],[69147.4,0.722],[69672.2,0.002],[69767.2,2.539],[69775.1,0.003],[69821.3,0.192],[69821.5,0.383],[69825.0,1.239],[69845.4,0.0],[69845.9,2.945]],null]
["binance","BTCUSDT",1771117972676,0,false,1771117972779,655582,1771117972779,{"firstUpdateId":9911719335217,"version":null,"lastId":null,"mrid":null,"id":null},9911719339830,[[69848.7,4.657],[69850.3,0.002],[69850.6,0.01],[69855.6,0.707],[69857.2,0.004],[69858.5,0.011],[69859.4,0.004],[69868.0,0.146],[69871.8,0.076],[69871.9,0.293],[69872.4,0.074],[69872.5,0.277],[69889.6,0.078],[69892.9,0.248],[69896.5,0.022],[69896.6,1.502],[69898.5,0.496],[69911.5,0.002],[70547.2,0.0],[71350.3,0.0],[89523.2,0.018]],null]
["binance","BTCUSDT",1771117974601,0,true,1771117974703,447141,1771117974703,{"firstUpdateId":9911719498411,"version":null,"lastId":null,"mrid":null,"id":null},9911719501364,[[5000.0,56.417],[19346.2,0.42],[19348.6,0.84],[19448.6,0.79],[19746.2,0.27],[39546.2,0.039],[39648.6,0.168],[68223.9,0.0],[68444.1,1.08],[69147.7,0.0],[69764.9,0.032],[69770.5,0.033],[69797.3,0.069],[69797.5,0.004],[69821.3,0.44],[69821.4,0.004],[69821.9,0.048],[69822.0,0.052],[69829.1,0.094],[69829.6,0.019],[69830.2,0.002],[69839.3,0.248],[69842.6,0.88],[69845.1,0.002],[69846.2,1.056]],null]
["binance","BTCUSDT",1771117981101,0,false,1771117981203,213326,1771117981203,{"firstUpdateId":9911719948624,"version":null,"lastId":null,"mrid":null,"id":null},9911719954660,[[69856.2,0.281],[69856.4,1.979],[69858.7,0.002],[69858.9,0.865],[69861.4,0.553],[69872.5,0.246],[69890.0,1.562],[69898.5,0.007],[69921.7,0.195]],null]
["binance","BTCUSDT",1771117984017,0,true,1771117984119,187545,1771117984119,{"firstUpdateId":9911720339240,"version":null,"lastId":null,"mrid":null,"id":null},9911720344480,[[5000.0,56.417],[19442.3,0.39],[19542.3,1.27],[19642.3,1.34],[19742.3,0.0],[39642.3,0.027],[39742.3,0.273],[67747.0,0.0],[68445.5,0.015],[68448.3,0.06],[69143.9,0.022],[69493.1,0.0],[69626.2,0.043],[69661.1,0.037],[69727.7,0.065],[69729.4,0.031],[69795.1,0.248],[69795.2,0.248],[69809.2,0.071],[69810.4,0.773],[69810.7,0.0],[69811.1,0.187],[69812.1,0.217],[69812.7,0.027],[69816.2,0.0],[69818.0,0.897],[69818.4,0.0],[69819.5,0.0],[69819.7,0.011],[69819.9,1.419],[69820.1,0.87],[69820.5,0.0]],null]
["binance","BTCUSDT",1771117985992,0,false,1771117986094,536398,1771117986094,{"firstUpdateId":9911720496559,"version":null,"lastId":null,"mrid":null,"id":null},9911720500299,[[69857.2,0.011],[69864.4,0.005],[69867.4,0.305],[69897.2,0.219],[69926.0,0.007],[69926.7,0.641],[69933.0,0.014],[69933.7,0.054],[69940.0,0.21],[69940.7,0.0],[69947.0,0.009],[69947.7,0.004],[69954.0,0.007],[69954.7,1.034],[69961.0,0.007],[69961.7,0.034],[69968.0,0.039],[69968.7,0.007],[69975.0,0.013],[69975.7,0.002],[70016.5,0.028],[70017.3,0.0],[70540.8,0.809]],null]
["binance","BTCUSDT",1771117989060,0,false,1771117989163,640569,1771117989163,{"firstUpdateId":9911720736239,"version":null,"lastId":null,"mrid":null,"id":null},9911720740093,[[69860.0,0.932],[70540.8,0.83],[70680.5,1.159],[70859.7,0.699],[70860.5,2.769]],null]
["binance","BTCUSDT",1771117991926,0,false,1771117992027,635227,1771117992027,{"firstUpdateId":9911721172723,"version":null,"lastId":null,"mrid":null,"id":null},9911721178533,[[69826.5,6.665],[69827.4,0.002],[69828.0,0.007],[69831.3,0.115],[69831.5,0.115],[69832.0,1.301],[69833.4,0.01],[69834.1,0.072],[69834.9,0.286],[69835.7,0.007],[69836.4,0.007],[69837.7,0.12],[69838.7,0.145],[69839.1,0.859],[69839.3,0.0],[69839.8,0.028],[69840.4,0.51],[69841.5,0.01],[69841.6,0.03],[69842.6,0.003],[69845.0,0.185],[69845.9,0.002],[69853.8,0.083],[69861.0,0.004],[69861.1,0.064],[69868.2,0.865],[69868.3,0.0],[69870.0,0.428],[69878.5,0.359],[69896.2,1.192],[69921.8,0.037],[69932.5,0.826],[70007.7,1.214],[70524.8,0.0],[89523.2,0.0]],null]
["binance","BTCUSDT",1771117997384,0,false,1771117997486,743681,1771117997486,{"firstUpdateId":9911721779197,"version":null,"lastId":null,"mrid":null,"id":null},9911721782700,[[69833.4,0.01],[69846.0,0.645],[69849.4,0.002],[69853.1,0.102],[69882.8,0.061],[69883.9,0.506],[69885.5,0.0],[69886.2,0.027],[70527.0,0.0],[70937.8,0.0]],null]
["binance","BTCUSDT",1771118000510,0,true,1771118000610,565238,1771118000610,{"firstUpdateId":9911722078869,"version":null,"lastId":null,"mrid":null,"id":null},9911722082395,[[5000.0,56.417],[19328.6,0.25],[19532.9,0.14],[19632.9,0.97],[19732.9,0.83],[39532.9,0.123],[39628.6,0.063],[55866.0,0.0],[69134.6,9.849],[69147.4,1.451],[69201.5,0.0],[69207.9,0.016],[69374.5,0.0],[69381.0,0.008],[69453.8,0.002],[69480.4,0.0],[69751.1,0.06],[69757.2,0.595],[69771.8,0.188],[69777.6,0.136],[69800.1,0.114],[69805.0,0.033],[69805.7,0.002],[69805.8,0.0],[69806.9,1.277],[69807.0,0.104],[69816.4,0.005],[69819.2,0.176],[69832.9,7.369]],null]
["binance","BTCUSDT",1771118003264,0,true,1771118003367,490397,1771118003367,{"firstUpdateId":9911722308448,"version":null,"lastId":null,"mrid":null,"id":null},9911722312523,[[5000.0,56.417],[19336.0,0.43],[19436.0,1.31],[19536.0,1.26],[39436.0,0.237],[39528.6,0.063],[69137.7,0.0],[69517.7,0.0],[69612.2,0.007],[69809.6,0.118],[69809.7,0.144]],null]
["binance","BTCUSDT",1771118007216,0,false,1771118007318,528430,1771118007318,{"firstUpdateId":9911722581078,"version":null,"lastId":null,"mrid":null,"id":null},9911722583807,[[69836.1,1.437],[69837.0,0.002],[69837.1,0.002],[69838.9,0.002],[69849.8,0.075],[69856.9,0.463],[69866.7,0.791],[69883.1,0.229],[69883.3,0.236],[70017.2,0.223],[89523.2,0.0]],null]
["binance","BTCUSDT",1771118012002,0,false,1771118012103,18455,1771118012103,{"firstUpdateId":9911722857289,"version":null,"lastId":null,"mrid":null,"id":null},9911722859912,[[69861.0,0.0],[69861.9,0.007],[69885.4,0.048],[69905.1,0.02],[69912.9,0.009],[69919.9,0.019],[69926.9,0.05],[69927.4,0.0],[69933.9,0.165],[69934.4,0.479],[69940.9,0.164],[69941.4,4.866],[69947.9,0.185],[69948.4,0.04],[69954.9,0.101],[69955.4,0.002],[69961.9,0.007],[69962.4,0.04],[69969.4,0.0],[69976.4,0.0],[69999.4,0.028],[70017.2,0.223],[70072.1,0.0],[70534.5,3.582],[70813.8,0.025],[71197.8,1.071]],null]
["binance","BTCUSDT",1771118014652,0,false,1771118014755,531465,1771118014755,{"firstUpdateId":9911723001171,"version":null,"lastId":null,"mrid":null,"id":null},9911723003295,[[69853.6,0.201],[70017.2,0.223],[70855.8,0.021],[89523.2,0.0]],null]
["binance","BTCUSDT",1771118018553,0,true,1771118018654,614761,1771118018654,{"firstUpdateId":9911723256353,"version":null,"lastId":null,"mrid":null,"id":null},9911723259395,[[5000.0,56.417],[19338.8,0.21],[19538.8,0.17],[19638.8,1.26],[19738.8,1.36],[39338.8,0.273],[39436.0,0.027],[55871.0,0.0],[69140.4,0.0],[69489.6,0.951],[69789.9,0.131],[69790.0,3.207],[69790.1,0.024],[69800.3,0.107],[69803.9,0.731],[69812.7,0.243],[69825.0,0.303],[69829.4,0.022],[69830.8,0.046],[69831.9,0.283],[69837.1,0.062],[69837.4,0.887],[69838.8,5.995]],null]
["binance","BTCUSDT",1771118020528,0,false,1771118020630,671858,1771118020630,{"firstUpdateId":9911723380642,"version":null,"lastId":null,"mrid":null,"id":null},9911723382417,[[70537.3,1.294]],null]
["binance","BTCUSDT",1771118023442,0,true,1771118023542,611815,1771118023542,{"firstUpdateId":9911723594183,"version":null,"lastId":null,"mrid":null,"id":null},9911723596576,[[1000.0,30.966],[5000.0,56.417],[19338.8,0.72],[19342.9,0.64],[19438.8,0.14],[19642.9,0.25],[19742.9,0.65],[39642.9,0.093],[39738.8,0.042],[69144.5,0.0],[69614.0,0.009],[69688.9,0.073],[69717.7,0.372],[69761.2,0.101],[69790.0,3.207],[69800.1,0.541],[69804.0,0.307],[69806.8,0.018],[69815.6,0.107],[69817.2,0.017],[69818.9,0.008],[69825.0,0.152],[69839.6,0.071],[69841.5,0.88],[69842.3,0.87],[69842.8,0.189]],null]
["binance","BTCUSDT",1771118029950,0,true,1771118030051,528602,1771118030051,{"firstUpdateId":9911724067649,"version":null,"lastId":null,"mrid":null,"id":null},9911724070526,[[5000.0,56.437],[19336.1,0.1],[19634.7,0.67],[19734.7,1.49],[19736.1,0.05],[39334.7,0.135],[39436.1,0.162],[68610.8,0.0],[69136.4,2.166],[69721.5,0.807],[69807.2,0.107],[69808.3,0.0],[69814.9,0.901],[69815.9,0.188],[69832.8,0.011],[69832.9,0.017],[69833.3,0.011],[69833.4,0.018]],null]
["binance","BTCUSDT",1771118031926,0,false,1771118032027,292266,1771118032027,{"firstUpdateId":9911724247392,"version":null,"lastId":null,"mrid":null,"id":null},9911724251372,[[69840.0,0.115],[69842.7,0.002],[69868.3,0.004],[70059.9,0.002],[72616.7,0.005]],null]
["binance","BTCUSDT",1771118034998,0,false,1771118035099,803844,1771118035099,{"firstUpdateId":9911724464185,"version":null,"lastId":null,"mrid":null,"id":null},9911724473241,{"$vector":{"dim":189,"fixed":false,"head":[69823.9,0.0,69824.7,0.0,69825.0,0.0,69825.1,0.0,69825.3,0.0,69825.4,0.0,69825.5,0.0,69825.6,0.0,69825.7,0.0,69825.8,0.0,69825.9,0.0,69826.0,0.0,69826.2,1.167,69826.3,0.006,69826.4,0.007,69826.5,0.002,69826.6,0.0,69826.7,0.0,69827.1,0.002,69827.2,0.004,69827.4,0.002,69827.6,0.006,69827.7,0.002,69828.1,0.0,69828.5,0.073,69829.0,0.004,69829.1,0.002,69829.2,0.004,69829.5,0.004,69829.8,0.03,69830.4,0.0,69830.5,0.005]}},null]
["binance","BTCUSDT",1771118037857,0,false,1771118037958,526557,1771118037958,{"firstUpdateId":9911724611355,"version":null,"lastId":null,"mrid":null,"id":null},9911724615173,[[69828.6,0.0],[69830.0,0.006],[69834.4,0.065],[69838.1,0.07],[69841.8,1.518],[69841.9,0.004],[69843.2,0.009],[69844.4,0.006],[69845.9,0.462],[69848.4,0.561],[69848.6,0.0],[69849.8,1.006],[69867.2,0.091],[69867.8,0.004],[70002.4,0.0],[70009.5,0.084],[70013.7,0.028],[70022.9,1.05],[70023.4,0.004],[70031.4,0.054],[70526.8,6.739],[89523.2,0.012]],null]
["binance","BTCUSDT",1771118043318,0,false,1771118043419,744635,1771118043419,{"firstUpdateId":9911725194402,"version":null,"lastId":null,"mrid":null,"id":null},9911725198513,[[69827.1,8.589],[69827.5,0.181],[69834.4,0.0],[69835.9,0.543],[69836.2,0.002],[69837.0,0.891],[69837.4,0.967],[69838.9,0.135],[69840.9,0.113],[69841.1,0.008],[69841.8,0.223],[69842.2,0.0],[69844.7,0.071],[69845.8,0.002],[69847.1,0.093],[69847.2,0.15],[69849.3,0.0],[69849.8,0.004],[69852.8,0.076],[69857.8,0.002],[69874.7,0.102],[69874.8,0.004],[69918.4,0.113],[70008.1,0.0],[70048.7,0.004],[70525.4,0.002],[70848.7,3.948],[70979.2,1.97]],null]
["binance","BTCUSDT",1771118046437,0,true,1771118046538,551185,1771118046538,{"firstUpdateId":9911725443727,"version":null,"lastId":null,"mrid":null,"id":null},9911725447998,[[5000.0,56.417],[19327.0,1.28],[19427.0,1.31],[19527.0,0.0],[19727.0,0.41],[39627.0,0.018],[39727.0,0.282],[68814.5,5.08],[69128.7,0.022],[69731.6,0.004],[69747.2,0.06],[69811.1,0.051],[69815.1,0.05]],null]
["binance","BTCUSDT",1771118049194,0,true,1771118049294,761435,1771118049294,{"firstUpdateId":9911725636283,"version":null,"lastId":null,"mrid":null,"id":null},9911725639193,[[5000.0,56.417],[19527.0,0.71],[19627.0,1.57],[19727.0,0.72],[33000.0,2.586],[39527.0,0.052],[39627.0,0.252],[69128.7,0.766],[69778.1,0.605],[69778.4,0.857],[69800.0,1.118],[69824.9,0.233]],null]
["binance","BTCUSDT",1771118053146,0,false,1771118053247,525109,1771118053247,{"firstUpdateId":9911725944852,"version":null,"lastId":null,"mrid":null,"id":null},9911725948351,[[69827.5,0.122],[69828.2,0.0],[69829.4,0.0],[69829.7,0.007],[69829.8,0.007],[69830.3,0.002],[69830.4,0.008],[69831.2,0.127],[69839.4,0.005],[69841.2,0.06],[69842.0,0.004],[69842.2,0.0],[69842.5,0.782],[69843.0,0.066],[69843.8,0.859],[69846.8,0.0],[69847.6,0.257],[69878.2,1.018],[69878.7,1.214],[70001.2,0.396],[70001.6,0.0],[70525.4,0.792],[70611.9,0.707],[73318.4,0.01],[89523.2,0.006]],null]
["binance","BTCUSDT",1771118057930,0,false,1771118058030,661732,1771118058030,{"firstUpdateId":9911726183100,"version":null,"lastId":null,"mrid":null,"id":null},9911726184727,[[69950.9,0.0],[69990.7,0.003],[70525.4,0.839],[70909.4,0.984]],null]
["binance","BTCUSDT",1771118060584,0,true,1771118060687,347653,1771118060687,{"firstUpdateId":9911726309661,"version":null,"lastId":null,"mrid":null,"id":null},9911726312797,[[5000.0,56.417],[19327.0,0.18],[19527.0,0.2],[19627.0,1.25],[19727.0,1.37],[39627.0,0.216],[39727.0,0.084],[55862.0,0.01],[68625.0,0.089],[68856.4,1.811],[69128.7,1.532]],null]
["binance","BTCUSDT",1771118064540,0,false,1771118064642,676479,1771118064642,{"firstUpdateId":9911726539808,"version":null,"lastId":null,"mrid":null,"id":null},9911726543101,[[69827.8,0.004],[69827.9,0.006],[69829.0,0.002],[69829.7,0.0],[69830.5,0.719],[69843.2,0.005],[69844.1,0.081],[69862.2,0.004],[69862.3,0.002],[69862.8,0.012],[69862.9,0.067],[69875.0,0.038],[69875.2,0.876],[69880.3,0.392],[69881.0,0.26],[69885.2,0.084],[69990.7,0.003],[70525.4,2.984]],null]
["binance","BTCUSDT",1771118066466,0,true,1771118066566,685415,1771118066566,{"firstUpdateId":9911726620576,"version":null,"lastId":null,"mrid":null,"id":null},9911726624273,[[1000.0,30.966],[5000.0,56.417],[19327.0,0.28],[19527.0,0.1],[19627.0,1.25],[19727.0,1.37],[39327.0,0.021],[39427.0,0.279],[68674.9,10.18],[69128.7,2.276],[69779.1,1.627],[69779.2,0.399],[69821.3,0.029],[69821.9,0.011],[69825.0,0.068],[69825.5,0.004],[69826.2,0.0]],null]
["binance","BTCUSDT",1771118069846,0,false,1771118069947,568040,1771118069947,{"firstUpdateId":9911726765285,"version":null,"lastId":null,"mrid":null,"id":null},9911726767118,[[69854.3,0.213],[69962.2,0.03],[69971.7,0.0],[70679.1,5.37],[89523.2,0.024]],null]
["binance","BTCUSDT",1771118075878,0,true,1771118075979,604759,1771118075979,{"firstUpdateId":9911727189023,"version":null,"lastId":null,"mrid":null,"id":null},9911727192144,[[5000.0,56.437],[19324.0,1.14],[19424.0,1.42],[19524.0,0.44],[39524.0,0.252],[39624.0,0.048],[55859.0,0.0],[69125.8,0.044],[69734.9,0.244],[69782.5,0.553],[69790.0,1.735],[69792.4,0.877],[69793.4,0.038],[69804.2,2.73],[69811.6,0.286],[69816.5,0.006],[69817.5,0.042],[69821.7,0.004],[69822.5,0.005]],null]
["binance","BTCUSDT",1771118077852,0,false,1771118077954,512530,1771118077954,{"firstUpdateId":9911727333270,"version":null,"lastId":null,"mrid":null,"id":null},9911727335394,[[69832.3,0.004],[69832.4,0.077],[69832.8,0.112],[69833.0,0.132],[69833.8,0.37],[69852.7,0.025],[69853.0,0.112],[69855.0,0.035],[69855.1,0.04],[69855.5,0.064],[69856.5,1.042],[69856.6,0.002],[69863.0,0.152],[69876.1,0.008],[69876.2,0.322],[69971.6,0.033],[69991.8,0.0],[69993.8,0.004],[70627.6,0.0]],null]
["binance","BTCUSDT",1771118080870,0,true,1771118080971,513183,1771118080971,{"firstUpdateId":9911727487032,"version":null,"lastId":null,"mrid":null,"id":null},9911727490488,[[1000.0,30.966],[5000.0,56.417],[19328.0,0.1],[19428.0,1.26],[19528.0,1.36],[19628.0,0.28],[39328.0,0.249],[39424.0,0.051],[68675.8,2.036],[69129.7,0.022],[69129.8,0.042],[69474.7,0.0],[69479.0,0.026]],null]
["binance","BTCUSDT",1771118083734,0,true,1771118083834,454274,1771118083834,{"firstUpdateId":9911727664511,"version":null,"lastId":null,"mrid":null,"id":null},9911727666769,[[5000.0,56.417],[19333.4,1.15],[19633.4,0.49],[19733.4,1.36],[39328.0,0.006],[39733.4,0.294],[67039.0,0.638],[68465.3,0.006],[69135.1,0.0],[69484.2,0.0]],null]
["binance","BTCUSDT",1771118089296,0,false,1771118089399,12940,1771118089399,{"firstUpdateId":9911727992455,"version":null,"lastId":null,"mrid":null,"id":null},9911727997067,[[69841.6,0.004],[69845.2,0.031],[69846.2,0.06],[69847.3,0.196],[69847.9,0.071],[69848.6,0.073],[69859.2,0.876],[69864.0,0.064],[69865.0,0.372],[69879.4,0.0],[69883.9,0.007],[69884.8,1.086],[69885.2,0.011],[69887.3,0.229],[69894.4,0.072],[69909.0,0.085],[69910.1,0.223],[69911.3,0.007],[69941.2,8.601],[70029.7,0.128],[70514.1,0.0],[70535.1,0.003],[70536.7,0.0]],null]
["binance","BTCUSDT",1771118092416,0,true,1771118092519,219852,1771118092519,{"firstUpdateId":9911728192091,"version":null,"lastId":null,"mrid":null,"id":null},9911728193847,[[5000.0,56.437],[19441.0,0.73],[19539.3,0.27],[19541.0,1.32],[19639.3,0.22],[19641.0,0.45],[39341.0,0.135],[39439.3,0.039],[67745.7,0.0],[68142.2,0.0],[69142.6,1.145],[69282.3,0.012],[69666.3,0.52],[69785.0,0.186],[69786.7,0.134],[69827.0,0.009]],null]
["binance","BTCUSDT",1771118095172,0,true,1771118095274,543856,1771118095274,{"firstUpdateId":9911728393327,"version":null,"lastId":null,"mrid":null,"id":null},9911728398143,[[1000.0,30.966],[5000.0,56.417],[19341.0,1.36],[19441.0,0.36],[19641.0,0.02],[19741.0,1.26],[39341.0,0.135],[39741.0,0.165],[69142.6,1.145],[69491.8,0.0],[69621.0,0.038],[69627.1,0.038],[69630.4,0.0],[69697.0,0.0],[69786.3,1.302],[69808.0,0.034],[69810.9,0.044],[69817.9,0.0],[69836.0,0.004],[69837.4,0.004]],null]
["binance","BTCUSDT",1771118099126,0,false,1771118099226,468624,1771118099226,{"firstUpdateId":9911728850094,"version":null,"lastId":null,"mrid":null,"id":null},9911728853230,[[69872.5,0.012],[69872.6,0.012],[69872.7,0.05],[69892.5,0.0],[69893.5,0.027],[69905.5,0.933],[69907.0,0.065],[69914.4,0.006],[69915.8,0.021],[69931.1,1.09],[69954.0,0.002],[69981.5,0.0],[69987.4,0.123],[70570.8,0.0]],null]
["binance","BTCUSDT",1771118103909,0,false,1771118104011,146602,1771118104011,{"firstUpdateId":9911729400248,"version":null,"lastId":null,"mrid":null,"id":null},9911729403169,[[69848.0,0.333],[69848.2,0.182],[69849.3,0.153],[69851.4,0.229],[69854.0,0.002],[69858.5,0.003],[69858.9,0.011],[69860.3,0.963],[69861.6,0.01],[69861.8,0.151],[69882.0,0.072],[69897.2,0.191],[69897.6,0.674],[70239.5,0.0],[70404.0,0.0],[70546.3,0.01],[70555.4,0.729],[71215.1,0.002]],null]
["binance","BTCUSDT",1771118106562,0,false,1771118106663,47340,1771118106663,{"firstUpdateId":9911729662700,"version":null,"lastId":null,"mrid":null,"id":null},9911729667448,[[69847.8,5.874],[69865.3,0.18],[69868.8,0.011],[69880.2,0.112],[69881.6,0.019],[69882.6,0.295],[69883.1,0.18],[69896.4,0.25],[69896.5,0.004],[69902.6,0.034],[70538.4,0.247],[70546.3,0.031],[71069.4,0.0]],null]
["binance","BTCUSDT",1771118110462,0,true,1771118110563,460615,1771118110563,{"firstUpdateId":9911730001318,"version":null,"lastId":null,"mrid":null,"id":null},9911730006159,[[5000.0,56.417],[19443.6,0.78],[19543.6,1.601],[19643.6,0.62],[39643.6,0.201],[39746.3,0.066],[68780.6,0.036],[68792.3,0.0],[68831.0,1.086],[69145.2,0.0],[69621.2,1.271],[69794.9,0.485],[69795.1,0.25],[69840.6,0.464],[69843.6,1.185]],null]
["binance","BTCUSDT",1771118111812,0,true,1771118111914,824871,1771118111914,{"firstUpdateId":9911730079980,"version":null,"lastId":null,"mrid":null,"id":null},9911730083363,[[5000.0,56.397],[19343.6,1.03],[19443.6,1.48],[19543.6,0.491],[33000.0,2.582],[39543.6,0.063],[39643.6,0.237],[69145.2,0.007],[69815.0,0.009],[69828.9,0.089],[69841.1,0.086],[69843.6,1.159]],null]
["binance","BTCUSDT",1771118117896,0,true,1771118117999,430669,1771118117999,{"firstUpdateId":9911730715635,"version":null,"lastId":null,"mrid":null,"id":null},9911730719471,[[5000.0,56.417],[19338.5,0.95],[19438.5,1.1],[19442.2,0.28],[19542.2,0.23],[39338.5,0.105],[39443.6,0.021],[69140.1,0.0],[69597.9,16.036],[69629.7,0.0],[69639.8,12.612],[69662.1,35.409],[69671.6,0.002],[69681.7,9.105],[69695.4,0.0],[69713.6,0.0],[69781.9,0.875],[69782.0,0.0],[69789.0,1.466],[69789.1,0.179],[69804.8,0.02],[69813.6,0.009],[69833.9,0.002],[69834.3,0.002],[69834.6,0.002],[69838.5,0.813]],null]
["binance","BTCUSDT",1771118121850,0,false,1771118121951,719120,1771118121951,{"firstUpdateId":9911731059091,"version":null,"lastId":null,"mrid":null,"id":null},9911731063570,[[69837.2,9.253],[69840.7,0.002],[69841.1,0.004],[69844.2,0.747],[69846.1,0.014],[69846.7,0.007],[69848.7,0.004],[69848.8,0.0],[69849.6,0.007],[69849.7,0.63],[69850.4,0.775],[69850.6,0.005],[69851.2,0.921],[69853.8,0.0],[69853.9,0.004],[69854.8,0.189],[69854.9,1.409],[69856.8,0.033],[69857.9,0.0],[69858.8,0.007],[69861.9,0.017],[69989.3,0.041],[70535.6,0.002],[71059.4,1.125],[71233.9,0.007]],null]
["binance","BTCUSDT",1771118123772,0,true,1771118123875,402670,1771118123875,{"firstUpdateId":9911731198391,"version":null,"lastId":null,"mrid":null,"id":null},9911731200201,[[1000.0,30.966],[5000.0,56.417],[19333.4,0.97],[19433.4,1.5],[19533.4,0.53],[33000.0,2.586],[39633.4,0.18],[39737.1,0.003],[69135.1,0.0],[69659.5,0.416],[69832.3,0.002]],null]
["binance","BTCUSDT",1771118126842,0,false,1771118126943,800525,1771118126943,{"firstUpdateId":9911731418380,"version":null,"lastId":null,"mrid":null,"id":null},9911731420661,[[69830.9,9.319],[69831.8,0.115],[69832.1,0.128],[69832.2,0.002],[69836.1,0.003],[69837.5,0.135],[69837.9,0.088],[69838.0,0.068],[69839.0,0.185],[69842.6,1.363],[69842.8,0.005],[69845.3,0.0],[69863.4,0.01],[69897.8,0.197],[69898.2,0.007],[69905.0,1.439],[69918.5,0.055],[69983.1,0.097],[69992.5,0.038],[70513.9,0.566],[70529.2,0.0],[70843.4,2.938],[70879.6,0.978],[89523.2,0.0]],null]
["binance","BTCUSDT",1771118129705,0,false,1771118129807,218115,1771118129807,{"firstUpdateId":9911731696149,"version":null,"lastId":null,"mrid":null,"id":null},9911731698983,[[69843.5,0.007],[69856.8,0.02],[69860.2,0.691],[69861.4,0.005],[69983.1,0.097],[70529.2,0.0],[70843.4,8.833]],null]
["binance","BTCUSDT",1771118135164,0,false,1771118135267,112874,1771118135267,{"firstUpdateId":9911732214433,"version":null,"lastId":null,"mrid":null,"id":null},9911732219984,[[69826.3,13.801],[69827.7,0.002],[69828.6,0.215],[69830.0,0.007],[69833.2,0.728],[69841.5,0.004],[69921.5,0.055],[70524.6,0.007],[70769.0,1.172],[71338.2,0.002]],null]
["binance","BTCUSDT",1771118138284,0,true,1771118138387,514823,1771118138387,{"firstUpdateId":9911732556390,"version":null,"lastId":null,"mrid":null,"id":null},9911732558408,[[5000.0,56.417],[19326.2,0.43],[19626.2,1.15],[19726.2,1.42],[39526.2,0.24],[39626.2,0.06],[69127.9,2.934],[69128.0,0.062],[69404.4,0.007],[69800.3,0.044],[69808.6,0.156],[69818.6,0.253],[69820.1,0.044]],null]
["binance","BTCUSDT",1771118141040,0,true,1771118141143,394356,1771118141143,{"firstUpdateId":9911732704949,"version":null,"lastId":null,"mrid":null,"id":null},9911732707601,[[5000.0,56.417],[19326.2,0.25],[19426.2,1.25],[19526.2,1.36],[19626.2,0.14],[39426.2,0.27],[39526.2,0.03],[68429.7,0.066],[68834.7,0.283],[69704.0,0.096],[69707.5,0.244],[69765.9,0.187],[69767.0,0.035],[69784.4,0.016],[69803.0,0.007],[69811.1,0.165],[69815.3,0.034],[69816.4,0.033],[69825.3,0.004]],null]
["binance","BTCUSDT",1771118144998,0,false,1771118145099,316689,1771118145099,{"firstUpdateId":9911733035362,"version":null,"lastId":null,"mrid":null,"id":null},9911733039076,[[69939.0,0.01],[69942.4,0.002],[69985.3,0.002],[89523.2,0.006]],null]
["binance","BTCUSDT",1771118149780,0,true,1771118149882,644515,1771118149882,{"firstUpdateId":9911733416192,"version":null,"lastId":null,"mrid":null,"id":null},9911733418219,[[5000.0,56.417],[19338.0,1.07],[19638.0,0.53],[19738.0,1.4],[39538.0,0.12],[39638.0,0.042],[68650.8,0.221],[69139.6,0.022],[69488.8,0.117],[69488.9,2.094],[69615.7,0.007],[69761.9,0.352],[69767.0,0.019],[69788.9,0.861],[69789.1,0.02],[69793.7,0.816],[69796.0,0.014],[69811.5,0.056],[69814.4,0.226],[69815.8,0.03],[69817.3,0.0],[69820.6,0.066],[69822.3,0.007],[69823.9,1.271],[69824.7,0.222],[69829.5,0.0],[69831.2,0.004],[69834.2,0.074],[69834.9,0.065],[69835.7,0.002],[69836.8,0.082],[69837.0,0.0],[69838.0,1.021]],null]
["binance","BTCUSDT",1771118152432,0,true,1771118152534,904639,1771118152534,{"firstUpdateId":9911733655967,"version":null,"lastId":null,"mrid":null,"id":null},9911733659560,[[5000.0,56.417],[19438.0,0.74],[19538.0,1.61],[19638.0,0.65],[39438.0,0.138],[39538.0,0.162],[68681.3,10.09],[68821.0,16.974],[69139.6,0.044],[69621.6,0.111],[69788.1,0.004],[69788.4,0.015],[69837.9,0.017],[69838.0,1.224]],null]
["binance","BTCUSDT",1771118156388,0,false,1771118156490,556363,1771118156490,{"firstUpdateId":9911733921872,"version":null,"lastId":null,"mrid":null,"id":null},9911733924468,[[69849.2,0.927],[69850.0,0.008],[69871.0,0.004],[69917.3,0.0],[69989.9,0.048],[70434.6,0.104],[70531.8,0.0],[70536.5,0.729],[89523.2,0.006]],null]
["binance","BTCUSDT",1771118157742,0,false,1771118157842,599477,1771118157842,{"firstUpdateId":9911734018216,"version":null,"lastId":null,"mrid":null,"id":null},9911734020612,[[69866.3,0.127],[69869.4,0.002],[69877.8,0.176],[69878.8,0.025],[69878.9,0.274],[69879.9,0.072],[69939.2,0.19],[69949.7,0.187],[69956.7,0.402],[70529.3,0.0]],null]
["binance","BTCUSDT",1771118163826,0,false,1771118163926,766605,1771118163926,{"firstUpdateId":9911734622064,"version":null,"lastId":null,"mrid":null,"id":null},9911734626269,[[69832.3,7.51],[69833.5,0.044],[69863.4,0.054],[69863.5,0.054],[69864.0,0.184],[69864.1,0.0],[69865.8,0.008],[69865.9,0.243],[69866.4,0.002],[69866.5,0.224],[69867.2,0.002],[69878.7,1.045],[69878.9,0.272],[69881.2,0.094],[69881.4,0.002],[69883.7,0.128],[69883.9,0.0],[69886.2,0.238],[69886.4,0.002],[69984.6,0.075],[70530.6,0.421],[70757.3,0.0]],null]
["binance","BTCUSDT",1771118167726,0,true,1771118167826,747717,1771118167826,{"firstUpdateId":9911735134335,"version":null,"lastId":null,"mrid":null,"id":null},9911735137555,[[5000.0,56.417],[19338.4,1.16],[19638.4,0.48],[19738.4,1.36],[39338.4,0.174],[39437.5,0.024],[69140.1,0.0],[69615.6,0.007],[69814.1,0.0],[69814.2,0.01],[69814.5,0.579],[69814.7,0.135],[69814.8,0.067]],null]
["binance","BTCUSDT",1771118169180,0,true,1771118169283,246333,1771118169283,{"firstUpdateId":9911735229777,"version":null,"lastId":null,"mrid":null,"id":null},9911735231898,[[5000.0,56.417],[19538.8,0.32],[19638.4,0.93],[19638.8,0.63],[19738.4,0.74],[33000.0,2.586],[39338.4,0.252],[39738.8,0.048],[69140.4,0.0],[69721.4,0.0],[69722.2,0.014],[69787.6,0.187],[69788.0,1.448],[69817.9,0.0],[69838.8,8.909]],null]
["binance","BTCUSDT",1771118173652,0,false,1771118173755,534495,1771118173755,{"firstUpdateId":9911735523501,"version":null,"lastId":null,"mrid":null,"id":null},9911735525922,[[69862.7,0.488],[69863.2,0.865],[69866.4,0.002],[69867.3,0.012],[69874.1,0.004],[69876.9,0.0],[69877.1,0.114],[69886.6,0.021],[69982.9,0.048],[70000.3,0.0],[70004.6,0.004],[70540.7,0.024]],null]
["binance","BTCUSDT",1771118175576,0,true,1771118175679,396331,1771118175679,{"firstUpdateId":9911735630313,"version":null,"lastId":null,"mrid":null,"id":null},9911735633390,[[5000.0,56.417],[19442.2,0.03],[19542.2,1.25],[19642.2,1.36],[19742.2,0.36],[39542.2,0.216],[39642.2,0.084],[68544.1,0.0],[69143.8,0.049],[69654.8,2.835],[69657.0,0.334],[69665.3,0.557],[69756.9,0.0],[69840.8,0.99],[69842.2,10.53]],null]
["binance","BTCUSDT",1771118181038,0,true,1771118181139,582685,1771118181139,{"firstUpdateId":9911735905068,"version":null,"lastId":null,"mrid":null,"id":null},9911735908047,[[1000.0,31.116],[5000.0,56.417],[19542.2,0.58],[19642.2,1.44],[19742.2,0.98],[39342.2,0.27],[39442.2,0.03],[69143.8,0.815],[69666.5,0.618],[69792.3,0.006],[69792.4,0.869],[69818.0,1.483],[69824.6,0.0],[69825.2,0.032]],null]
["binance","BTCUSDT",1771118184210,0,false,1771118184311,304839,1771118184311,{"firstUpdateId":9911736066409,"version":null,"lastId":null,"mrid":null,"id":null},9911736068755,[[69843.6,0.067],[69877.8,0.122],[69887.8,0.015],[69904.7,0.059],[69915.9,0.108],[69922.4,0.053],[69937.1,0.401],[69939.7,0.002],[69940.5,0.108],[69941.9,0.116],[69957.0,0.008],[69964.5,0.123],[69975.0,1.563],[69982.9,0.09],[70003.8,0.572],[70015.4,0.002],[70540.7,0.795],[70913.2,0.704],[70994.7,3.94]],null]
["binance","BTCUSDT",1771118186964,0,false,1771118187066,959714,1771118187066,{"firstUpdateId":9911736243696,"version":null,"lastId":null,"mrid":null,"id":null},9911736246276,[[69869.2,0.0],[69887.5,0.008],[69887.6,0.002],[69962.5,0.0],[69967.6,0.028],[69982.9,0.048],[70540.7,0.795]],null]
["binance","BTCUSDT",1771118192426,0,false,1771118192526,767257,1771118192526,{"firstUpdateId":9911736641965,"version":null,"lastId":null,"mrid":null,"id":null},9911736645709,[[69848.9,0.006],[69849.3,0.053],[69871.0,0.096],[69874.0,0.053],[69875.6,0.002],[69886.5,0.0],[70545.3,0.708],[70846.2,0.846],[70985.9,0.985],[71942.2,0.005]],null]
["binance","BTCUSDT",1771118195656,0,true,1771118195759,394491,1771118195759,{"firstUpdateId":9911736837389,"version":null,"lastId":null,"mrid":null,"id":null},9911736839772,[[5000.0,56.417],[19346.7,0.77],[19446.7,1.61],[19546.7,0.62],[39342.2,0.075],[39746.7,0.225],[68875.8,0.797],[69148.2,0.029],[69751.6,0.03],[69758.8,0.092],[69759.2,0.093],[69796.8,0.011],[69796.9,0.002]],null]
["binance","BTCUSDT",1771118198308,0,true,1771118198410,430456,1771118198410,{"firstUpdateId":9911736955564,"version":null,"lastId":null,"mrid":null,"id":null},9911736956983,[[5000.0,56.417],[19346.7,0.41],[19646.7,1.19],[19746.7,1.4],[33000.0,2.582],[39646.7,0.243],[39746.7,0.057],[66354.0,0.024],[66354.4,0.039],[69148.3,0.046],[69624.3,0.007],[69673.2,0.0],[69814.0,0.074],[69836.9,0.062],[69839.4,0.002]],null]
["binance","BTCUSDT",1771118202262,0,false,1771118202362,612301,1771118202362,{"firstUpdateId":9911737152111,"version":null,"lastId":null,"mrid":null,"id":null},9911737156733,[[69848.5,0.002],[69851.0,0.002],[69858.7,0.058],[69861.3,0.334],[69888.7,0.0],[69987.5,0.0],[70545.3,2.166]],null]
["binance","BTCUSDT",1771118203613,0,false,1771118203715,441037,1771118203715,{"firstUpdateId":9911737246524,"version":null,"lastId":null,"mrid":null,"id":null},9911737248582,[[69846.8,4.4],[69861.3,0.33],[69862.9,0.545],[69987.5,0.0],[70085.4,0.008],[70405.5,0.002],[70545.2,0.002],[70545.3,2.166]],null]
["binance","BTCUSDT",1771118209697,0,false,1771118209799,651658,1771118209799,{"firstUpdateId":9911737651920,"version":null,"lastId":null,"mrid":null,"id":null},9911737656516,[[69866.7,0.082],[69878.8,0.029],[69887.8,0.022],[69933.4,0.017],[69987.4,0.042],[70545.3,2.215]],null]
["binance","BTCUSDT",1771118210114,0,false,1771118210214,977535,1771118210214,{"firstUpdateId":9911737694707,"version":null,"lastId":null,"mrid":null,"id":null},9911737699028,[[69867.0,0.392],[69874.0,0.011],[69987.4,0.0],[72640.6,0.016]],null]
["binance","BTCUSDT",1771118215052,0,true,1771118215155,551339,1771118215155,{"firstUpdateId":9911738027496,"version":null,"lastId":null,"mrid":null,"id":null},9911738033416,[[1000.0,30.966],[5000.0,56.417],[19346.7,1.44],[19446.7,0.46],[19746.7,1.1],[39446.7,0.153],[39546.7,0.147],[68694.2,4.07],[68820.0,2.363],[69750.8,0.233],[69818.0,1.162],[69825.0,0.884]],null]
["binance","BTCUSDT",1771118219532,0,false,1771118219635,82891,1771118219635,{"firstUpdateId":9911738330251,"version":null,"lastId":null,"mrid":null,"id":null},9911738334101,[[69871.1,0.077],[69881.2,0.075],[69881.3,0.004],[69885.1,0.0],[69907.7,0.2],[69913.4,0.543],[69946.9,0.029],[69987.4,0.042],[70013.4,0.0],[70545.3,2.972],[70747.9,0.0],[70909.9,0.0],[89523.2,0.0]],null]
["binance","BTCUSDT",1771118221458,0,true,1771118221559,467997,1771118221559,{"firstUpdateId":9911738652335,"version":null,"lastId":null,"mrid":null,"id":null},9911738661054,{"$vector":{"dim":75,"fixed":false,"head":[5000.0,56.397,19328.1,0.18,19346.7,0.56,19446.7,0.12,19628.1,0.18,19728.1,0.18,19746.7,0.34,39628.1,0.021,39746.7,0.204,60000.0,206.215,65388.3,4.0,68676.0,1.018,68815.7,1.887,69018.4,2.151,69129.8,0.042,69485.7,0.006,69499.4,0.458,69609.2,0.0,69620.7,0.0,69695.8,1.301,69717.7,0.019,69723.7,0.158,69725.7,0.0,69732.6,0.0,69735.4,0.188,69736.0,0.091,69736.1,0.03,69749.0,0.717,69787.0,0.006,69787.6,0.009,69788.2,0.004,69788.8,0.004]}},null]
["binance","BTCUSDT",1771118226917,0,true,1771118227019,202903,1771118227019,{"firstUpdateId":9911739230476,"version":null,"lastId":null,"mrid":null,"id":null},9911739234698,[[5000.0,56.417],[19330.3,1.56],[19430.3,0.57],[19730.3,0.87],[39430.3,0.075],[39530.3,0.225],[66338.8,0.002],[69132.0,0.725],[69738.4,0.03],[69747.0,0.368],[69795.3,1.986],[69796.6,0.111],[69827.9,0.011]],null]
["binance","BTCUSDT",1771118230090,0,false,1771118230190,715805,1771118230190,{"firstUpdateId":9911739640624,"version":null,"lastId":null,"mrid":null,"id":null},9911739646703,[[69826.6,11.691],[69828.0,0.116],[69828.2,0.004],[69829.0,0.23],[70524.9,0.708],[70943.5,0.03],[89523.2,0.0]],null]
["binance","BTCUSDT",1771118232846,0,false,1771118232947,58758,1771118232947,{"firstUpdateId":9911739883739,"version":null,"lastId":null,"mrid":null,"id":null},9911739886688,[[69867.4,1.129],[69869.8,0.102],[69869.9,2.746],[69872.4,0.15],[69874.9,0.074],[69993.2,0.013],[69999.7,0.429]],null]
["binance","BTCUSDT",1771118234768,0,true,1771118234870,715183,1771118234870,{"firstUpdateId":9911740063897,"version":null,"lastId":null,"mrid":null,"id":null},9911740068516,[[5000.0,56.417],[19326.5,0.03],[19526.5,0.35],[19626.5,1.26],[19726.5,1.36],[39626.5,0.117],[39726.5,0.183],[55861.0,0.014],[69128.2,4.356],[69805.3,0.859],[69805.7,0.0],[69812.8,1.274],[69826.5,1.324]],null]
["binance","BTCUSDT",1771118241529,0,true,1771118241630,972023,1771118241630,{"firstUpdateId":9911740768877,"version":null,"lastId":null,"mrid":null,"id":null},9911740773284,[[5000.0,56.437],[19514.9,1.23],[19614.9,1.37],[19714.9,0.4],[39314.9,0.03],[39414.9,0.27],[69116.8,0.235],[69465.8,0.0],[69708.6,0.004],[69709.0,0.606],[69780.0,0.057],[69808.0,0.035],[69814.9,4.48]],null]
["binance","BTCUSDT",1771118244180,0,true,1771118244282,765706,1771118244282,{"firstUpdateId":9911740956680,"version":null,"lastId":null,"mrid":null,"id":null},9911740959811,[[1000.0,30.966],[5000.0,56.417],[19315.1,0.91],[19414.9,0.55],[19415.1,0.81],[19514.9,0.19],[19715.1,0.2],[39315.1,0.027],[39715.1,0.048],[68802.6,2.772],[69116.9,0.0],[69726.0,0.194],[69726.3,0.0],[69766.1,0.092],[69766.6,0.043],[69784.4,0.265],[69788.3,0.002],[69788.4,0.017],[69788.9,0.044],[69789.0,0.197],[69789.5,0.0],[69789.6,0.045],[69790.1,0.031],[69790.2,0.388],[69790.7,0.007],[69790.8,0.0],[69791.3,1.268],[69791.4,0.008],[69800.2,1.294],[69803.7,0.179],[69806.5,0.073],[69808.2,0.046],[69813.8,0.185],[69814.1,0.0]],null]
["binance","BTCUSDT",1771118248134,0,false,1771118248235,401502,1771118248235,{"firstUpdateId":9911741208764,"version":null,"lastId":null,"mrid":null,"id":null},9911741211664,[[69815.2,2.065],[69816.1,0.014],[69816.2,0.06],[69816.4,0.002],[69816.6,0.2],[69817.7,0.006],[69823.1,0.002],[69823.5,0.03],[69826.4,0.042],[69827.2,0.288],[69828.3,0.002],[69828.5,0.005],[69828.7,0.013],[69829.2,0.017],[69829.7,0.777],[69829.9,0.541],[69830.9,1.002],[69831.1,0.016],[69831.2,0.082],[69832.4,0.0],[69834.3,0.25],[69836.2,0.088],[69844.9,0.213],[69885.4,0.014],[69886.3,0.004],[69982.1,0.04],[70115.0,0.0],[70513.4,0.729],[71211.2,0.0]],null]
["binance","BTCUSDT",1771118249485,0,false,1771118249586,728629,1771118249586,{"firstUpdateId":9911741283029,"version":null,"lastId":null,"mrid":null,"id":null},9911741285563,[[69823.8,1.037],[69831.7,0.014],[69832.3,0.143]],null]
["binance","BTCUSDT",1771118255570,0,false,1771118255670,725472,1771118255670,{"firstUpdateId":9911741764592,"version":null,"lastId":null,"mrid":null,"id":null},9911741769328,[[69819.2,3.814],[69819.8,0.011],[69828.7,0.006],[69829.5,0.773],[69829.6,0.033],[69830.7,0.859],[69833.3,0.283],[69834.4,0.181],[69871.6,0.065],[69876.1,0.002],[69985.9,0.945],[70517.4,1.442],[89523.2,0.012]],null]
["binance","BTCUSDT",1771118255986,0,false,1771118256086,851394,1771118256086,{"firstUpdateId":9911741794876,"version":null,"lastId":null,"mrid":null,"id":null},9911741798878,[[69819.4,0.016],[69820.1,0.002],[69820.8,0.066],[69822.2,0.071],[69823.6,0.003],[69830.7,0.0],[69831.5,0.87],[69836.7,0.153],[69837.5,0.009],[69985.8,0.075],[89523.2,0.012]],null]
["binance","BTCUSDT",1771118260926,0,true,1771118261027,330123,1771118261027,{"firstUpdateId":9911742171701,"version":null,"lastId":null,"mrid":null,"id":null},9911742174321,[[1000.0,30.966],[5000.0,56.417],[19319.1,0.15],[19419.1,1.25],[19519.1,1.37],[19619.1,0.23],[39619.1,0.258],[39719.1,0.042],[60000.0,206.225],[68865.3,0.0],[69120.9,1.468],[69260.5,0.15],[69499.4,0.277],[69762.7,0.108],[69769.2,0.214],[69808.9,0.061],[69810.8,0.062],[69816.7,0.866],[69817.7,1.099]],null]
["binance","BTCUSDT",1771118263420,0,false,1771118263523,249482,1771118263523,{"firstUpdateId":9911742333153,"version":null,"lastId":null,"mrid":null,"id":null},9911742336441,[[69819.2,6.736],[69820.4,0.0],[69821.1,0.007],[69821.4,0.0],[69822.7,0.226],[69827.6,0.248],[69828.0,0.228],[69828.5,0.003],[69828.7,0.006],[69829.1,0.298],[69829.6,0.778],[69829.7,0.008],[69829.9,0.543],[69830.5,0.006],[69830.8,0.078],[69830.9,0.859],[69831.0,0.035],[69832.5,0.034],[69832.8,0.002],[69833.4,0.028],[69834.5,0.131],[69836.1,0.007],[69837.5,0.009],[69839.4,0.467],[69839.7,0.002],[69841.0,0.1],[69844.9,0.105],[69845.6,0.074],[69847.4,0.058],[69850.0,0.024],[69851.7,0.147],[69851.9,0.46],[69860.0,0.055],[69892.1,1.435],[69892.2,0.016],[69899.1,0.002],[69899.2,1.288],[69906.1,1.724],[69906.2,0.014],[69944.9,0.217],[69955.3,0.0],[69985.9,0.987],[70517.3,0.0],[70517.4,2.15],[71215.5,0.045],[89523.2,0.012]],null]
["binance","BTCUSDT",1771118267321,0,true,1771118267422,758487,1771118267422,{"firstUpdateId":9911742640033,"version":null,"lastId":null,"mrid":null,"id":null},9911742644476,[[1000.0,30.966],[5000.0,56.417],[19314.9,0.48],[19414.9,1.26],[19416.3,0.09],[19516.3,0.17],[39314.9,0.123],[39416.3,0.171],[69116.8,0.301],[69647.4,0.002],[69693.3,0.043],[69726.0,0.194],[69749.9,0.093],[69751.0,0.093],[69751.7,0.073],[69761.4,0.136],[69762.5,9.753],[69778.4,0.859],[69801.9,0.032],[69803.1,0.097],[69803.8,0.054]],null]
["binance","BTCUSDT",1771118272420,0,false,1771118272523,507810,1771118272523,{"firstUpdateId":9911743086896,"version":null,"lastId":null,"mrid":null,"id":null},9911743088172,[[69865.8,0.006],[69865.9,1.453],[69985.3,1.091],[70516.6,0.024],[71214.7,0.006]],null]
["binance","BTCUSDT",1771118276736,0,true,1771118276838,425547,1771118276838,{"firstUpdateId":9911743325219,"version":null,"lastId":null,"mrid":null,"id":null},9911743327390,[[5000.0,56.397],[19318.3,0.06],[19518.3,0.33],[19618.3,1.25],[19718.3,1.36],[39418.3,0.367],[39518.3,0.246],[68767.9,0.804],[69120.1,0.007],[69793.0,0.028],[69802.1,0.476],[69802.7,0.002],[69815.6,0.008],[69817.5,0.0],[69817.6,0.862]],null]
["binance","BTCUSDT",1771118278712,0,false,1771118278815,448173,1771118278815,{"firstUpdateId":9911743407273,"version":null,"lastId":null,"mrid":null,"id":null},9911743409140,[[69818.4,1.774],[69877.5,1.83],[69877.9,0.082],[69916.1,2.601],[69940.6,1.225],[69954.0,0.048],[69957.2,0.058],[69961.8,0.983],[69968.5,0.114],[69971.5,0.038],[69982.0,0.001],[69982.7,3.914],[69985.3,0.002],[69985.8,1.17],[69994.4,0.0],[69995.9,0.0],[69998.5,0.0],[70516.6,0.073],[71340.7,0.6],[72227.4,0.0]],null]
["binance","BTCUSDT",1771118280636,0,true,1771118280739,774288,1771118280739,{"firstUpdateId":9911743605696,"version":null,"lastId":null,"mrid":null,"id":null},9911743616546,[[5000.0,56.417],[19316.9,0.13],[19318.3,1.31],[19418.3,0.98],[19716.9,0.07],[33000.0,2.582],[39316.9,0.009],[39418.3,0.391],[68663.2,5.09],[68802.8,7.693],[69118.7,0.004],[69609.0,0.037],[69619.3,0.04],[69633.3,0.117],[69663.9,0.0],[69664.4,0.207],[69665.7,0.103],[69667.0,0.103],[69672.0,0.107],[69726.3,0.108],[69729.8,0.014],[69732.2,0.11],[69739.6,0.468],[69754.5,0.032],[69768.6,1.095],[69769.7,0.364],[69774.6,0.01],[69775.2,1.041],[69785.3,0.065],[69786.6,0.332],[69786.8,0.075],[69790.1,0.102],[69791.2,0.017],[69792.0,0.006],[69793.5,0.007],[69795.0,0.028],[69796.7,0.002],[69798.0,0.16],[69798.5,0.037],[69799.3,0.0],[69800.5,0.007],[69802.2,1.723],[69802.8,0.221],[69803.5,0.004],[69806.6,0.04],[69810.9,0.0],[69811.3,0.002],[69811.6,0.007],[69812.3,0.002],[69813.6,0.002],[69816.9,0.776]],null]
["binance","BTCUSDT",1771118287401,0,true,1771118287503,678107,1771118287503,{"firstUpdateId":9911744275422,"version":null,"lastId":null,"mrid":null,"id":null},9911744287419,{"$vector":{"dim":68,"fixed":false,"head":[5000.0,56.417,19324.6,1.24,19326.1,0.12,19422.4,0.17,19626.1,0.11,19724.6,1.14,19726.1,0.12,39526.1,0.018,39622.4,0.057,68563.3,0.006,69127.8,0.97,69148.2,0.014,69549.9,1.753,69550.3,0.032,69626.0,1.264,69634.2,0.0,69692.7,0.04,69730.4,0.094,69741.6,0.0,69742.6,0.026,69746.5,0.049,69754.7,0.263,69758.2,0.058,69761.6,0.388,69762.3,0.0,69765.1,0.055,69768.2,0.281,69768.6,1.031,69769.7,0.331,69771.6,0.0,69773.7,0.144,69781.0,0.033]}},null]
["binance","BTCUSDT",1771118290052,0,true,1771118290155,3189,1771118290155,{"firstUpdateId":9911744543278,"version":null,"lastId":null,"mrid":null,"id":null},9911744549792,[[1000.0,31.116],[5000.0,56.417],[19429.9,0.42],[19529.9,0.91],[19626.5,0.32],[19629.9,0.95],[39429.9,0.15],[39526.5,0.009],[68433.4,0.112],[69131.6,0.0],[69649.7,0.07],[69662.3,0.0],[69666.2,0.103],[69720.2,0.105],[69729.7,0.03],[69740.1,0.108],[69740.8,0.143],[69754.7,0.233],[69758.2,0.002],[69761.6,0.34],[69765.1,0.033],[69768.6,1.011],[69791.5,0.002],[69792.5,0.541],[69793.1,1.443],[69804.0,0.871],[69812.9,0.0],[69813.9,0.926],[69814.3,0.002],[69815.9,0.292],[69824.6,0.008],[69826.6,0.004],[69827.6,0.006],[69828.3,0.137],[69829.9,11.883]],null]
["binance","BTCUSDT",1771118294005,0,true,1771118294106,704787,1771118294106,{"firstUpdateId":9911744908004,"version":null,"lastId":null,"mrid":null,"id":null},9911744910225,[[5000.0,56.417],[19333.3,0.7],[19633.3,0.72],[19733.3,1.58],[33000.0,2.586],[39333.3,0.273],[39733.3,0.027],[67723.8,0.0],[68436.6,0.021],[69163.5,0.0],[69769.7,0.117]],null]
["binance","BTCUSDT",1771118295409,0,false,1771118295511,437344,1771118295511,{"firstUpdateId":9911745007531,"version":null,"lastId":null,"mrid":null,"id":null},9911745011808,[[69850.2,2.377],[69851.2,0.013],[70331.1,0.0],[70531.7,1.43]],null]
["binance","BTCUSDT",1771118301500,0,false,1771118301600,763401,1771118301600,{"firstUpdateId":9911745494343,"version":null,"lastId":null,"mrid":null,"id":null},9911745496947,[[69865.5,0.218],[69879.5,0.383],[70535.9,0.753]],null]
["binance","BTCUSDT",1771118301918,0,false,1771118302018,975885,1771118302018,{"firstUpdateId":9911745520064,"version":null,"lastId":null,"mrid":null,"id":null},9911745522965,[[69846.7,0.159],[69849.6,0.667],[69862.8,0.008],[69862.9,0.006],[69863.4,0.282],[69863.5,0.301],[69871.1,0.085],[69872.7,0.03],[69946.8,10.154],[72630.9,0.004]],null]
["binance","BTCUSDT",1771118306865,0,true,1771118306967,898781,1771118306967,{"firstUpdateId":9911745954772,"version":null,"lastId":null,"mrid":null,"id":null},9911745959018,[[1000.0,31.116],[5000.0,56.437],[19539.3,0.43],[19637.4,0.72],[19639.3,0.59],[19737.4,0.82],[19739.3,0.44],[39337.4,0.231],[39739.3,0.069],[65656.2,0.029],[68854.9,0.282],[69140.9,0.017],[69558.7,0.002],[69782.7,0.004],[69787.7,0.122],[69788.1,0.091],[69788.8,0.415],[69803.1,0.026],[69825.0,0.225],[69826.5,0.005],[69826.7,0.006],[69832.9,0.253],[69833.9,0.0],[69835.0,0.031],[69835.7,0.074],[69837.4,0.455]],null]
["binance","BTCUSDT",1771118309362,0,false,1771118309463,59553,1771118309463,{"firstUpdateId":9911746111811,"version":null,"lastId":null,"mrid":null,"id":null},9911746123104,[[69839.4,0.25],[69840.2,0.002],[69845.2,0.024],[69845.4,0.003],[69845.9,0.0],[69846.3,0.011],[69849.6,0.007],[69850.4,0.145],[69850.8,0.004],[69851.3,0.67],[69851.5,0.022],[69854.2,0.004],[69854.4,0.025],[69854.7,0.043],[69855.6,0.003],[69856.9,0.18],[69857.0,0.525],[69857.7,0.0],[69857.9,0.03],[69858.4,1.37],[69858.5,0.004],[69859.3,0.004],[69859.4,0.656],[69859.5,0.01],[69859.7,0.865],[69860.1,0.151],[69860.5,0.143],[69862.3,0.011],[69862.8,0.22],[69862.9,0.004],[69863.2,0.124],[69863.4,0.284],[69863.5,0.303],[69873.2,0.0],[69874.7,0.26],[69875.4,0.278],[69876.1,0.073],[69905.8,0.002],[69938.8,0.17],[70030.8,0.227],[70537.8,2.146]],null]
["binance","BTCUSDT",1771118313260,0,true,1771118313366,943439,1771118313366,{"firstUpdateId":9911746491217,"version":null,"lastId":null,"mrid":null,"id":null},9911746494981,[[1000.0,31.116],[5000.0,56.417],[19540.2,0.77],[19639.3,0.25],[19640.2,1.36],[19739.3,0.0],[19740.2,0.62],[39540.2,0.207],[39639.3,0.063],[67744.9,0.005],[68567.2,0.014],[68663.5,2.036],[68768.5,0.726],[68803.2,2.032],[69141.8,0.003],[69729.7,0.082],[69730.1,0.039],[69788.6,0.002],[69788.8,0.417],[69809.7,0.033],[69820.1,0.061]],null]
["binance","BTCUSDT",1771118318361,0,false,1771118318462,347135,1771118318462,{"firstUpdateId":9911746923186,"version":null,"lastId":null,"mrid":null,"id":null},9911746926012,[[69845.6,0.003],[69873.9,0.015],[69889.1,0.676],[69889.7,0.016],[69889.8,0.032],[69889.9,0.01],[69951.5,0.002],[69953.4,0.002],[70540.9,0.0]],null]
["binance","BTCUSDT",1771118322730,0,false,1771118322830,588345,1771118322830,{"firstUpdateId":9911747278767,"version":null,"lastId":null,"mrid":null,"id":null},9911747282667,[[69950.2,0.0],[70539.5,0.0],[70993.5,5.94]],null]
["binance","BTCUSDT",1771118324654,0,true,1771118324755,436361,1771118324755,{"firstUpdateId":9911747439101,"version":null,"lastId":null,"mrid":null,"id":null},9911747443607,[[1000.0,32.466],[5000.0,56.417],[19341.0,0.13],[19539.6,0.26],[19639.6,0.28],[19641.0,0.97],[19739.6,0.26],[19741.0,1.09],[33000.0,2.586],[39539.6,0.039],[39641.0,0.256],[67839.6,0.003],[69141.2,0.0],[69280.9,0.0],[69547.9,0.283],[69756.3,0.0],[69776.6,0.0],[69793.3,0.54],[69796.8,0.002],[69802.1,0.006],[69806.5,0.058],[69806.7,0.902],[69808.4,0.115],[69808.6,0.0],[69809.6,0.004],[69815.9,0.986],[69816.2,0.011],[69817.1,0.011],[69817.4,0.0],[69824.8,0.005],[69834.4,0.002],[69834.7,0.064],[69835.1,0.868],[69835.6,0.003],[69835.7,0.004],[69835.8,0.141],[69836.2,0.002]],null]
["binance","BTCUSDT",1771118326316,0,false,1771118326418,842478,1771118326418,{"firstUpdateId":9911747613140,"version":null,"lastId":null,"mrid":null,"id":null},9911747617335,[[69839.7,13.51],[69880.0,0.437],[69882.8,1.273],[69888.9,0.0],[69889.3,0.93],[69889.5,0.014],[69954.9,0.177],[69965.4,0.131],[70531.7,0.061],[70538.1,0.0],[73331.6,0.0]],null]
["binance","BTCUSDT",1771118330581,0,false,1771118330683,65988,1771118330683,{"firstUpdateId":9911747964803,"version":null,"lastId":null,"mrid":null,"id":null},9911747966864,[[70188.0,0.06],[74000.0,190.967]],null]
["binance","BTCUSDT",1771118336044,0,true,1771118336146,836931,1771118336146,{"firstUpdateId":9911748375002,"version":null,"lastId":null,"mrid":null,"id":null},9911748377655,[[5000.0,56.417],[19325.7,0.63],[19625.7,0.75],[19725.7,1.62],[39625.7,0.27],[39728.7,0.003],[69127.4,0.0],[69735.4,0.069],[69777.6,2.248],[69777.9,0.024]],null]
["binance","BTCUSDT",1771118339996,0,false,1771118340098,774045,1771118340098,{"firstUpdateId":9911748585303,"version":null,"lastId":null,"mrid":null,"id":null},9911748587701,[[69845.3,0.001],[69846.5,0.007]],null]
["binance","BTCUSDT",1771118341350,0,false,1771118341451,183714,1771118341451,{"firstUpdateId":9911748792036,"version":null,"lastId":null,"mrid":null,"id":null},9911748797246,[[69818.0,2.738],[69818.1,0.227],[69821.3,0.026],[69821.7,0.0],[69821.8,0.03],[69824.6,0.0],[69824.7,0.058],[69824.8,0.004],[69825.5,0.004],[69825.6,0.189],[69825.7,0.521],[69825.8,0.282],[69828.6,0.004],[69842.5,0.083],[69853.3,0.024],[69861.2,1.056],[69861.8,0.002],[69862.3,0.464],[69862.4,0.06],[69864.8,0.0],[69868.4,0.276],[69868.6,0.006],[69927.3,0.027],[70328.4,0.002],[70516.2,0.0]],null]
["binance","BTCUSDT",1771118347432,0,false,1771118347534,559614,1771118347534,{"firstUpdateId":9911749474244,"version":null,"lastId":null,"mrid":null,"id":null},9911749479186,[[69834.9,0.131],[69920.7,0.01],[70509.7,0.149],[89523.2,0.0]],null]
["binance","BTCUSDT",1771118347850,0,false,1771118347951,227046,1771118347951,{"firstUpdateId":9911749503398,"version":null,"lastId":null,"mrid":null,"id":null},9911749506158,[[69816.3,0.004],[70509.7,0.149],[89523.2,0.0]],null]
["binance","BTCUSDT",1771118352790,0,true,1771118352891,67753,1771118352891,{"firstUpdateId":9911749992335,"version":null,"lastId":null,"mrid":null,"id":null},9911750003593,{"$vector":{"dim":137,"fixed":false,"head":[1000.0,32.616,5000.0,56.417,19307.5,0.06,19308.2,0.01,19308.7,0.75,19308.8,0.76,19408.8,0.55,19707.5,0.03,19708.7,0.46,39407.5,0.006,39511.5,0.009,66984.7,0.002,67540.7,0.0,68655.8,2.018,68691.2,1.018,69109.4,0.0,69110.5,0.006,69110.6,0.0,69516.1,0.375,69588.0,0.038,69598.0,0.632,69598.8,0.038,69600.1,0.037,69614.8,0.002,69660.3,1.076,69663.7,0.024,69678.1,0.0,69679.8,0.029,69681.8,0.094,69692.5,0.045,69692.6,0.0,69693.5,0.161]}},null]
["binance","BTCUSDT",1771118355290,0,false,1771118355391,476136,1771118355391,{"firstUpdateId":9911750285333,"version":null,"lastId":null,"mrid":null,"id":null},9911750290816,[[69802.8,11.213],[69804.1,0.003],[69804.9,0.002],[69805.1,0.007],[69805.3,0.0],[69806.7,0.004],[69806.9,0.003],[69807.1,0.025],[69809.4,0.013],[69811.0,0.068],[69814.8,0.0],[69815.6,0.01],[69815.7,0.078],[69816.3,0.12],[69817.0,0.323],[69817.1,0.567],[69817.3,0.775],[69818.1,1.212],[69820.4,0.0],[69821.9,0.111],[69829.2,0.338],[69831.4,0.0],[69832.2,0.044],[69833.6,0.114],[69834.1,0.131],[69837.2,0.082],[69840.0,0.284],[69849.0,0.003],[69851.6,0.062],[69851.9,0.002],[70042.6,0.0],[70064.0,0.013],[70077.6,0.0],[70077.7,0.918],[70078.2,0.028],[70500.8,0.002],[89523.1,0.113]],null]
["binance","BTCUSDT",1771118359294,0,false,1771118359395,109460,1771118359395,{"firstUpdateId":9911750560596,"version":null,"lastId":null,"mrid":null,"id":null},9911750566101,{"$vector":{"dim":112,"fixed":false,"head":[69802.3,3.739,69802.4,0.004,69802.6,0.0,69802.8,0.138,69802.9,0.002,69803.2,0.002,69803.7,0.004,69804.0,0.301,69804.2,0.0,69804.3,0.0,69804.7,0.0,69805.3,0.007,69806.0,0.0,69806.4,0.0,69806.8,0.127,69806.9,0.0,69807.1,0.249,69807.2,0.006,69807.4,0.0,69807.5,0.007,69808.1,0.3,69808.2,0.02,69808.9,0.102,69809.4,0.0,69809.5,0.0,69809.8,0.002,69809.9,0.016,69810.2,0.004,69810.8,0.003,69810.9,0.062,69811.0,0.752,69811.2,0.0]}},null]
["binance","BTCUSDT",1771118364389,0,false,1771118364490,493071,1771118364490,{"firstUpdateId":9911751007706,"version":null,"lastId":null,"mrid":null,"id":null},9911751010425,[[69810.0,1.404],[69811.6,0.02],[69811.7,0.008],[69814.3,0.004],[69816.4,0.002],[69818.4,0.135],[69839.1,0.703],[69846.5,0.109],[70508.1,0.021],[70794.3,0.282]],null]
["binance","BTCUSDT",1771118365220,0,true,1771118365323,317708,1771118365323,{"firstUpdateId":9911751051565,"version":null,"lastId":null,"mrid":null,"id":null},9911751054573,[[1000.0,32.466],[5000.0,56.417],[19309.9,1.36],[19409.9,0.32],[19609.9,0.06],[19709.9,1.26],[39409.9,0.171],[39509.9,0.042],[68588.2,2.615],[69111.8,8.308],[69781.9,0.111],[69795.9,0.674],[69796.9,0.519],[69809.9,14.677]],null]
["binance","BTCUSDT",1771118370680,0,true,1771118370783,274964,1771118370783,{"firstUpdateId":9911751306126,"version":null,"lastId":null,"mrid":null,"id":null},9911751307737,[[5000.0,56.417],[19309.9,1.49],[19409.9,0.9],[19709.9,0.61],[39309.9,0.072],[39709.9,0.228],[68588.2,4.07],[69111.8,8.33],[69636.6,0.293],[69735.1,0.086],[69743.4,1.087],[69744.1,0.079],[69799.2,0.12],[69799.3,0.418],[69799.6,0.092],[69799.9,0.116],[69800.0,1.782],[69805.8,0.0],[69806.7,0.058],[69808.5,1.036],[69809.9,13.716]],null]
["binance","BTCUSDT",1771118372344,0,false,1771118372447,235367,1771118372447,{"firstUpdateId":9911751382852,"version":null,"lastId":null,"mrid":null,"id":null},9911751385875,[[69857.4,0.002],[69857.6,0.35],[69944.1,0.028],[69967.5,0.009],[70050.2,0.058],[70078.8,0.249],[70654.5,0.03],[89523.2,0.024]],null]
["binance","BTCUSDT",1771118376609,0,false,1771118376711,451904,1771118376711,{"firstUpdateId":9911751602050,"version":null,"lastId":null,"mrid":null,"id":null},9911751603711,[[70823.9,4.415]],null]
["binance","BTCUSDT",1771118382072,0,false,1771118382174,612145,1771118382174,{"firstUpdateId":9911751980906,"version":null,"lastId":null,"mrid":null,"id":null},9911751983841,[[69803.7,0.004],[69803.9,0.004],[69809.3,0.288],[69825.0,0.88],[69831.2,0.216],[69832.0,1.193],[69832.1,0.008],[69850.3,0.006],[69850.5,0.004],[69872.0,0.0],[69873.8,0.007],[69875.1,0.0],[69880.8,0.017],[69882.1,0.0],[69887.8,0.007],[69889.1,1.565],[69894.8,0.061],[69896.1,0.647],[69901.8,0.007],[69903.1,1.277],[69908.8,0.01],[69910.1,1.475],[69915.8,0.009],[69917.1,0.003],[69922.8,0.009],[69924.1,0.0],[69924.5,0.123],[69925.3,0.034],[69927.9,0.0],[70500.3,0.729]],null]
["binance","BTCUSDT",1771118383996,0,true,1771118384099,257225,1771118384099,{"firstUpdateId":9911752085241,"version":null,"lastId":null,"mrid":null,"id":null},9911752087568,[[5000.0,56.397],[19302.2,0.71],[19602.2,0.71],[19702.2,1.58],[39602.2,0.024],[39702.2,0.276],[69104.3,0.007],[69576.9,0.002],[69755.4,0.022],[69755.5,0.283]],null]
["binance","BTCUSDT",1771118387326,0,true,1771118387427,141869,1771118387427,{"firstUpdateId":9911752288713,"version":null,"lastId":null,"mrid":null,"id":null},9911752291523,[[1000.0,32.466],[5000.0,56.417],[19302.2,0.48],[19402.2,1.36],[19502.2,1.16],[39502.2,0.126],[39602.2,0.174],[68857.4,0.29],[69104.2,2.19],[69674.0,1.271],[69785.4,0.016],[69786.1,0.076],[69802.2,1.961]],null]
["binance","BTCUSDT",1771118389926,0,false,1771118390026,460405,1771118390026,{"firstUpdateId":9911752429841,"version":null,"lastId":null,"mrid":null,"id":null},9911752431585,[[69925.1,0.0],[69976.0,0.728],[69986.4,1.701],[70500.3,1.515],[89523.2,0.03]],null]
["binance","BTCUSDT",1771118393826,0,true,1771118393926,481756,1771118393926,{"firstUpdateId":9911752638384,"version":null,"lastId":null,"mrid":null,"id":null},9911752640250,[[5000.0,56.417],[19302.2,1.05],[19402.2,1.47],[19502.2,0.48],[39302.2,0.294],[39402.2,0.0],[39702.2,0.006],[69104.2,2.942],[69764.4,1.046],[69802.2,1.759]],null]
["binance","BTCUSDT",1771118398818,0,false,1771118398919,4625,1771118398919,{"firstUpdateId":9911753009084,"version":null,"lastId":null,"mrid":null,"id":null},9911753018055,[[69800.2,0.602],[69804.7,0.004],[69807.0,0.066],[69808.8,0.63],[69808.9,0.008],[69809.0,0.065],[69809.7,0.066],[69809.9,1.443],[69810.7,0.009],[69811.6,0.007],[69812.2,0.309],[69812.3,0.055],[69812.8,0.03],[69813.4,1.632],[69813.5,0.552],[69816.1,0.004],[69817.7,0.256],[69835.0,0.139],[69847.3,0.058],[69847.4,0.28],[69863.3,0.004],[69864.7,0.929],[69865.8,0.004],[69867.2,0.182],[69868.3,0.098],[69869.7,0.074],[69870.8,0.649],[69872.2,0.074],[69922.8,0.002],[70076.0,0.005],[70838.3,2.82],[70977.9,1.995]],null]
["binance","BTCUSDT",1771118401262,0,true,1771118401362,918176,1771118401362,{"firstUpdateId":9911753275630,"version":null,"lastId":null,"mrid":null,"id":null},9911753280312,[[1000.0,32.466],[5000.0,56.417],[19300.0,1.36],[19400.0,0.291],[19600.0,0.1],[19700.0,1.25],[33000.0,2.586],[39500.0,1.024],[39600.0,0.015],[68762.8,0.073],[68799.7,0.719],[69102.1,0.009],[69575.2,0.002],[69636.1,0.103],[69637.9,15.404],[69641.4,0.103],[69703.2,8.181],[69741.9,4.759],[69764.4,3.605],[69785.0,0.195],[69790.3,0.002],[69792.0,0.232],[69793.7,0.014],[69795.6,0.024]],null]
["binance","BTCUSDT",1771118405216,0,false,1771118405319,517701,1771118405319,{"firstUpdateId":9911753690431,"version":null,"lastId":null,"mrid":null,"id":null},9911753694180,[[69800.1,13.628],[69800.9,0.517],[69801.1,1.422],[69801.2,0.346],[69808.4,0.056],[69812.2,0.863],[69813.1,0.236],[69813.2,0.006],[69813.8,0.0],[69816.0,0.109],[69816.1,0.145],[69819.1,0.026],[69819.5,0.021],[69820.0,0.012],[69820.5,0.193],[69822.1,0.047],[69822.5,0.0],[69828.2,0.109],[69831.7,0.122],[69837.3,0.062],[69843.1,0.107],[69843.7,0.857],[69887.8,0.201],[70498.1,0.049]],null]
["binance","BTCUSDT",1771118410262,0,true,1771118410363,461033,1771118410363,{"firstUpdateId":9911754151712,"version":null,"lastId":null,"mrid":null,"id":null},9911754153818,[[1000.0,32.466],[5000.0,56.397],[19392.8,0.6],[19492.8,1.46],[19592.8,0.94],[39592.8,0.177],[39692.8,0.123],[69757.8,0.027],[69774.8,0.297],[69775.9,0.009]],null]
["binance","BTCUSDT",1771118411093,0,true,1771118411195,522691,1771118411195,{"firstUpdateId":9911754190886,"version":null,"lastId":null,"mrid":null,"id":null},9911754193825,[[1000.0,32.466],[5000.0,56.417],[19292.8,0.29],[19392.8,1.25],[19492.8,1.37],[19592.8,0.09],[39592.8,0.276],[39692.8,0.024],[69094.9,0.004],[69443.9,0.007],[69567.7,0.0],[69745.0,0.129],[69745.1,0.097],[69750.5,0.021],[69751.6,0.537],[69771.2,0.0],[69772.1,0.869],[69792.8,1.523]],null]
["binance","BTCUSDT",1771118416552,0,true,1771118416654,634835,1771118416654,{"firstUpdateId":9911754558431,"version":null,"lastId":null,"mrid":null,"id":null},9911754561439,[[1000.0,32.766],[5000.0,56.417],[19392.8,0.93],[19492.8,1.53],[19592.8,0.54],[39292.8,0.033],[39392.8,0.267],[68487.7,0.437],[69094.9,0.073],[69234.5,0.0],[69789.8,0.058],[69792.8,1.59]],null]
["binance","BTCUSDT",1771118418218,0,true,1771118418319,383304,1771118418319,{"firstUpdateId":9911754674608,"version":null,"lastId":null,"mrid":null,"id":null},9911754677986,[[5000.0,56.417],[19292.8,1.25],[19392.8,1.36],[19492.8,0.16],[19692.8,0.23],[39292.8,0.231],[39392.8,0.069],[69443.8,0.143],[69567.6,0.007],[69580.0,1.02],[69764.4,1.561],[69773.3,0.02],[69783.5,0.073]],null]
["binance","BTCUSDT",1771118422536,0,false,1771118422639,254650,1771118422639,{"firstUpdateId":9911755069820,"version":null,"lastId":null,"mrid":null,"id":null},9911755073309,[[69790.1,13.328],[69818.7,0.013],[69823.0,0.0],[69825.9,0.559],[69837.6,0.032],[69837.9,0.203],[70488.0,0.283],[71529.8,0.598]],null]
["binance","BTCUSDT",1771118427997,0,false,1771118428099,338607,1771118428099,{"firstUpdateId":9911755902805,"version":null,"lastId":null,"mrid":null,"id":null},9911755914162,[[69747.7,11.333],[69747.8,0.986],[69747.9,0.004],[69748.0,0.005],[69748.2,0.0],[69748.7,1.252],[69748.8,0.296],[69752.5,0.004],[69756.2,0.209],[69756.3,0.97],[69758.7,0.573],[69759.8,0.0],[69760.0,0.064],[69760.4,0.068],[69760.6,0.018],[69765.2,0.069],[69767.9,0.13],[69769.1,0.004],[69770.4,0.353],[69773.2,0.004],[69776.3,1.081],[69781.0,0.0],[69783.2,0.0],[69796.6,0.002],[69798.0,0.168],[69798.3,0.021],[69824.5,0.154],[69838.5,0.111],[69873.8,0.06],[69958.7,0.26],[70021.1,0.531],[70112.6,0.0],[70445.2,0.0],[70446.6,1.124],[70500.3,0.064],[70508.5,0.702],[70528.5,2.258],[70563.1,1.13],[70844.7,0.563],[70969.4,2.232],[71044.4,1.124],[74014.7,0.002]],null]
["binance","BTCUSDT",1771118429712,0,true,1771118429815,553641,1771118429815,{"firstUpdateId":9911756247852,"version":null,"lastId":null,"mrid":null,"id":null},9911756254433,[[5000.0,56.417],[19236.3,0.55],[19336.3,0.85],[19345.0,0.04],[19445.0,0.03],[33000.0,2.586],[39236.3,0.069],[39363.7,0.03],[39363.8,0.007],[68341.6,0.006],[69038.9,0.0],[69512.0,0.007],[69630.4,0.25],[69646.2,0.122],[69652.5,1.36],[69686.3,0.005],[69686.5,0.004],[69714.3,0.928],[69715.6,0.004],[69716.1,0.293],[69718.0,0.008],[69724.0,0.309],[69724.1,1.264],[69724.5,0.008]],null]
["binance","BTCUSDT",1771118433874,0,true,1771118433976,102879,1771118433976,{"firstUpdateId":9911756741167,"version":null,"lastId":null,"mrid":null,"id":null},9911756747608,[[1000.0,32.766],[5000.0,56.417],[19336.3,0.27],[19436.3,1.25],[19536.3,1.37],[19636.3,0.11],[39536.3,0.009],[39636.3,0.291],[69038.9,0.802],[69143.8,0.02],[69143.9,0.018],[69640.1,0.132],[69642.6,0.132],[69653.9,0.12],[69654.3,0.711],[69654.6,0.03],[69689.7,0.002],[69702.7,0.0],[69713.7,0.076],[69714.7,0.002],[69719.8,0.0],[69719.9,1.267],[69722.7,0.156],[69723.1,0.736],[69723.4,0.075],[69724.1,0.0],[69727.7,0.002],[69728.3,0.0],[69728.8,0.004],[69729.6,0.0],[69729.9,0.004],[69730.0,0.014],[69731.0,0.0],[69731.3,0.813],[69731.4,0.002],[69733.0,0.058],[69733.3,0.174],[69735.0,0.011],[69735.1,0.0],[69736.3,1.392]],null]
["binance","BTCUSDT",1771118435850,0,false,1771118435951,330939,1771118435951,{"firstUpdateId":9911757111067,"version":null,"lastId":null,"mrid":null,"id":null},9911757114923,[[69716.1,5.016],[69724.3,0.25],[69725.5,0.311],[69730.0,0.105],[69735.1,0.006],[69750.0,0.004],[69768.0,0.006],[69768.3,0.006],[69841.2,0.043],[69875.6,0.0],[69877.2,0.002],[70413.3,0.077],[70587.6,4.419],[70622.4,9.052],[70638.4,1.552],[70673.3,17.711],[70700.2,0.847],[70866.4,10.758],[70887.1,8.818],[70917.4,4.612],[71672.6,1.216],[71758.7,0.0],[89523.2,0.0]],null]
["binance","BTCUSDT",1771118439750,0,true,1771118439851,412478,1771118439851,{"firstUpdateId":9911757779619,"version":null,"lastId":null,"mrid":null,"id":null},9911757783106,[[5000.0,56.417],[19287.3,0.17],[19387.3,1.25],[19487.3,1.37],[19587.3,0.04],[39287.3,0.114],[39400.9,0.015],[66223.9,0.0],[66224.0,0.006],[68636.7,0.0],[68990.4,0.938],[69590.0,0.004],[69658.1,0.023],[69658.2,0.197],[69662.3,0.103],[69662.4,0.002],[69676.4,0.074],[69684.1,0.002],[69687.3,2.52]],null]
["binance","BTCUSDT",1771118444742,0,false,1771118444842,999583,1771118444842,{"firstUpdateId":9911758277596,"version":null,"lastId":null,"mrid":null,"id":null},9911758280165,[[69732.3,0.825],[69741.0,0.009],[69742.5,0.002],[69778.1,0.06],[69778.2,0.0],[69840.4,0.002],[69842.0,0.002],[69854.9,0.007],[70378.2,0.0],[76649.5,0.046]],null]
["binance","BTCUSDT",1771118447186,0,true,1771118447293,677330,1771118447293,{"firstUpdateId":9911758613359,"version":null,"lastId":null,"mrid":null,"id":null},9911758633598,{"$vector":{"dim":317,"fixed":false,"head":[1000.0,32.766,5000.0,56.417,19163.5,0.01,19163.9,0.03,19262.8,0.01,19263.9,0.04,19281.3,1.11,19363.5,0.01,19363.9,0.03,19381.3,1.21,19481.3,0.18,33000.0,2.586,39462.8,0.003,39463.9,0.003,39581.3,0.216,66883.1,0.601,68137.2,1.981,68276.6,1.977,68284.4,0.0,68374.7,1.086,68415.5,1.158,68415.9,1.973,68443.8,1.741,68444.4,1.19,68484.0,0.323,68513.5,4.044,68514.5,8.088,68517.4,1.156,68518.9,8.695,68521.6,0.0,68523.3,0.002,68536.4,0.002]}},null]
["binance","BTCUSDT",1771118451141,0,false,1771118451243,160061,1771118451243,{"firstUpdateId":9911759435157,"version":null,"lastId":null,"mrid":null,"id":null},9911759439802,[[69658.3,4.962],[69668.4,0.402],[69673.8,0.136],[69696.8,0.29],[69702.7,0.0],[69708.2,0.217],[69723.1,0.023],[69725.7,0.051],[69774.8,0.083],[69774.9,0.232],[69783.2,0.018],[69937.7,0.569],[70354.9,0.0],[71900.0,11.285],[89523.2,0.0]],null]
["binance","BTCUSDT",1771118456184,0,true,1771118456287,394760,1771118456287,{"firstUpdateId":9911760096341,"version":null,"lastId":null,"mrid":null,"id":null},9911760101168,[[1000.0,32.766],[5000.0,56.437],[19136.8,0.52],[19444.2,0.71],[19536.8,0.57],[19544.2,0.83],[39144.2,0.084],[39249.5,0.012],[55721.0,0.0],[68392.3,0.29],[68501.2,0.0],[68845.0,0.407],[68947.8,0.152],[68954.5,0.002],[69363.2,0.028],[69413.7,0.0],[69540.0,0.121],[69572.3,0.626],[69596.9,0.65],[69600.0,19.888],[69600.1,3.305],[69626.5,0.01],[69628.7,0.004],[69629.7,0.285],[69635.3,0.079],[69635.5,0.423],[69644.2,1.922]],null]
["binance","BTCUSDT",1771118457018,0,true,1771118457119,153994,1771118457119,{"firstUpdateId":9911760193888,"version":null,"lastId":null,"mrid":null,"id":null},9911760197522,[[1000.0,32.766],[5000.0,56.417],[19344.2,0.56],[19444.2,1.15],[19536.8,0.19],[19544.2,0.82],[39151.6,0.0],[39544.2,0.087],[66858.5,0.007],[68947.8,0.152],[69504.4,10.127],[69506.6,0.049],[69509.3,0.004],[69514.8,0.046],[69574.5,0.002],[69585.9,0.97],[69620.6,0.822],[69635.6,0.061],[69642.2,0.07],[69644.2,2.274]],null]
["binance","BTCUSDT",1771118462480,0,true,1771118462583,250359,1771118462583,{"firstUpdateId":9911761177787,"version":null,"lastId":null,"mrid":null,"id":null},9911761187086,[[1000.0,32.766],[5000.0,56.417],[19136.2,0.27],[19137.4,0.0],[19139.4,0.0],[19335.2,0.11],[19435.2,0.12],[19436.2,0.4],[19437.4,0.0],[19439.4,0.0],[19535.2,0.11],[19536.2,0.51],[19537.4,0.0],[19539.4,0.0],[33000.0,2.582],[39335.2,0.021],[39454.7,0.018],[68938.8,0.0],[69382.8,0.03],[69393.2,0.168],[69416.7,0.0],[69436.1,0.032],[69436.4,17.694],[69481.8,1.5],[69493.9,2.457],[69543.2,0.01],[69585.2,0.004],[69585.6,0.229],[69589.9,0.034],[69590.1,0.088],[69590.7,0.016],[69591.2,0.0],[69591.6,0.181],[69596.1,0.493],[69597.3,0.568],[69606.0,0.578],[69606.6,0.23],[69607.0,0.636],[69616.5,0.778],[69619.8,0.075],[69620.1,0.03],[69620.2,0.31],[69620.3,0.245],[69620.7,0.093],[69620.8,0.922],[69623.0,0.01],[69623.9,0.004],[69624.0,0.076],[69625.4,1.512],[69626.7,0.069],[69628.6,0.004],[69629.1,0.262],[69629.3,0.004],[69629.6,0.012],[69630.2,0.015],[69631.6,0.146],[69633.8,1.003],[69633.9,0.004],[69634.5,0.002],[69635.2,4.394]],null]
["binance","BTCUSDT",1771118464146,0,false,1771118464247,704499,1771118464247,{"firstUpdateId":9911761667657,"version":null,"lastId":null,"mrid":null,"id":null},9911761687725,{"$vector":{"dim":146,"fixed":false,"head":[69610.6,1.982,69610.7,0.072,69610.8,0.0,69610.9,0.008,69611.0,0.003,69611.1,0.002,69611.3,0.002,69611.9,0.004,69612.0,0.08,69614.5,0.0,69615.9,0.004,69617.5,0.0,69617.6,0.041,69617.8,0.075,69618.8,0.068,69620.0,0.234,69620.2,0.119,69620.5,0.0,69622.0,0.008,69622.6,0.213,69622.9,0.006,69623.5,0.004,69623.8,0.266,69624.1,0.004,69624.5,0.191,69626.6,0.713,69626.7,1.264,69631.5,0.116,69631.7,0.0,69632.0,0.058,69632.2,0.196,69632.5,1.131]}},null]
["binance","BTCUSDT",1771118468410,0,false,1771118468511,348549,1771118468511,{"firstUpdateId":9911763196953,"version":null,"lastId":null,"mrid":null,"id":null},9911763205028,[[69591.1,2.741],[69591.2,0.096],[69593.2,0.112],[69593.9,0.0],[69594.5,0.003],[69595.0,0.003],[69596.7,0.002],[69596.8,0.133],[69598.1,0.004],[69598.3,0.512],[69599.1,0.065],[69599.3,0.006],[69599.6,0.0],[69604.5,0.181],[69604.7,0.298],[69605.6,0.002],[69606.0,0.008],[69607.4,0.228],[69607.6,0.121],[69608.4,1.44],[69608.6,0.003],[69608.8,0.006],[69609.4,0.007],[69609.6,0.0],[69611.6,2.535],[69611.7,0.013],[69611.8,0.593],[69613.1,0.003],[69613.7,0.132],[69619.4,0.283],[69619.6,0.108],[69624.0,0.002],[69624.6,0.042],[69629.0,1.139],[69629.8,0.206],[69631.5,0.012],[69635.8,0.036],[69638.3,0.022],[69639.4,0.116],[69641.5,0.018],[69641.8,0.02],[69645.3,0.017],[69646.0,0.002],[69653.9,1.778],[69660.6,0.013],[69782.7,0.043],[69787.7,0.121],[70287.0,0.0],[70700.5,0.7],[70944.7,0.0]],null]
["binance","BTCUSDT",1771118473870,0,false,1771118473974,520232,1771118473974,{"firstUpdateId":9911764393237,"version":null,"lastId":null,"mrid":null,"id":null},9911764400303,[[69581.8,0.002],[69585.5,0.142],[69585.7,0.121],[69589.2,0.062],[69594.4,1.44],[69596.7,0.727],[69596.8,1.736],[69597.2,0.203],[69599.7,0.009],[69600.1,0.091],[69603.2,0.206],[69607.7,1.571],[69609.7,0.0],[69614.4,0.265],[69619.0,0.516],[69619.8,0.04],[69636.0,0.009],[69681.9,0.384],[69776.3,0.046],[69777.3,0.0],[69778.2,0.06],[69856.5,4.872],[89523.2,0.0]],null]
["binance","BTCUSDT",1771118475586,0,true,1771118475688,888477,1771118475688,{"firstUpdateId":9911764693613,"version":null,"lastId":null,"mrid":null,"id":null},9911764699816,[[5000.0,56.417],[19198.2,0.03],[19298.2,0.63],[19303.3,0.28],[19375.2,0.0],[19398.2,0.46],[19403.3,0.29],[19483.9,0.0],[19485.3,0.0],[19485.4,0.0],[33000.0,2.586],[39298.2,0.054],[39368.6,0.084],[68541.6,0.111],[68576.4,6.21],[68715.4,2.377],[68750.2,0.108],[68750.4,2.887],[68785.2,2.159],[68854.5,2.876],[68889.5,2.305],[68902.2,0.057],[68924.1,0.708],[68959.1,2.515],[69041.4,2.151],[69255.3,0.0],[69327.9,0.961],[69387.6,0.03],[69389.2,0.0],[69489.1,9.424],[69508.7,0.361],[69535.3,0.016],[69535.7,0.0],[69535.8,0.002],[69549.7,0.079],[69562.5,0.007],[69570.5,0.046],[69570.6,0.058],[69572.9,0.173],[69576.5,0.752],[69580.5,0.507],[69580.7,0.008],[69583.5,0.178],[69584.1,0.004],[69586.0,0.0],[69588.3,0.006],[69588.6,0.134],[69590.3,0.329],[69594.7,0.004],[69598.2,0.344]],null]
["binance","BTCUSDT",1771118479744,0,true,1771118479847,250536,1771118479847,{"firstUpdateId":9911765316282,"version":null,"lastId":null,"mrid":null,"id":null},9911765320203,{"$vector":{"dim":89,"fixed":false,"head":[5000.0,56.417,19080.5,0.95,19379.2,0.05,19479.2,0.1,19480.5,0.97,39079.2,0.006,39180.5,0.093,66097.4,0.0,68883.4,0.0,69428.5,0.165,69430.6,0.096,69430.7,1.043,69436.1,0.239,69437.7,0.095,69489.0,1.505,69491.3,0.0,69500.3,0.473,69515.8,0.279,69523.9,0.281,69525.2,0.022,69526.1,10.502,69528.8,0.006,69530.5,2.916,69530.6,1.385,69531.0,0.019,69536.5,0.02,69542.0,0.549,69545.1,0.0,69545.6,0.006,69547.2,0.284,69548.1,0.062,69548.9,0.002]}},null]
["binance","BTCUSDT",1771118481722,0,false,1771118481822,976406,1771118481822,{"firstUpdateId":9911765532800,"version":null,"lastId":null,"mrid":null,"id":null},9911765536680,[[69573.7,2.965],[69580.6,0.004],[69584.9,0.004],[69594.0,0.178],[69597.3,0.003],[69599.4,0.158],[69599.5,0.152],[69600.0,0.506],[69600.1,0.0],[69614.1,0.013],[69629.4,0.365],[69629.8,0.132],[69639.2,0.0],[69646.0,0.0],[69672.6,0.124],[69676.0,0.168],[69676.3,0.013],[69851.4,0.506],[70269.4,0.002],[70717.0,5.665]],null]
["binance","BTCUSDT",1771118486662,0,false,1771118486762,866564,1771118486762,{"firstUpdateId":9911766137346,"version":null,"lastId":null,"mrid":null,"id":null},9911766140765,[[69656.6,0.211],[69749.4,0.058]],null]
["binance","BTCUSDT",1771118491133,0,true,1771118491235,105453,1771118491235,{"firstUpdateId":9911766689638,"version":null,"lastId":null,"mrid":null,"id":null},9911766696335,[[5000.0,56.417],[19085.7,0.01],[19092.6,1.37],[19192.6,0.39],[19492.6,1.23],[39192.6,0.261],[39285.7,0.018],[69373.5,0.0],[69418.0,0.009],[69425.0,0.026],[69428.8,0.002],[69432.0,0.018],[69435.8,0.004],[69439.0,0.104],[69442.8,0.002],[69446.0,0.045],[69449.8,4.901],[69450.3,4.393],[69453.0,0.007],[69456.8,0.194],[69460.0,0.047],[69463.4,0.862],[69463.8,0.0],[69467.0,0.038],[69470.8,0.0],[69477.8,0.0],[69499.4,0.293],[69533.4,0.01],[69534.4,0.002],[69569.0,0.15],[69569.1,0.002],[69577.6,0.091]],null]
["binance","BTCUSDT",1771118493108,0,false,1771118493211,67930,1771118493211,{"firstUpdateId":9911766945075,"version":null,"lastId":null,"mrid":null,"id":null},9911766952167,[[69608.3,0.03],[69610.5,0.068],[69611.7,0.007],[69612.4,0.002],[69613.3,0.119],[69613.8,0.078],[69614.8,0.462],[69615.5,0.076],[69622.0,0.015],[69629.0,0.848],[69636.0,0.471],[69643.0,0.365],[69646.3,1.438],[69650.0,0.173],[69650.7,0.004],[69795.1,0.643],[69795.2,0.078],[69839.8,2.062],[70223.4,0.002]],null]
["binance","BTCUSDT",1771118497010,0,true,1771118497111,479858,1771118497111,{"firstUpdateId":9911767366543,"version":null,"lastId":null,"mrid":null,"id":null},9911767370234,[[1000.0,32.766],[5000.0,56.417],[19092.6,1.47],[19192.6,0.5],[19492.6,1.03],[33000.0,2.582],[39392.6,0.087],[39492.9,0.063],[68896.7,0.044],[69105.4,0.068],[69452.8,0.125],[69453.1,0.978],[69481.3,0.0],[69547.1,0.185],[69551.3,1.481],[69551.6,0.01],[69561.3,0.186],[69564.8,0.22],[69568.8,0.962],[69576.4,0.032],[69577.0,0.135],[69582.2,0.002],[69583.0,0.076],[69583.4,0.003],[69585.6,0.93],[69585.9,0.004],[69588.8,0.062],[69589.9,0.151]],null]
["binance","BTCUSDT",1771118502106,0,false,1771118502207,264843,1771118502207,{"firstUpdateId":9911767974348,"version":null,"lastId":null,"mrid":null,"id":null},9911767978510,[[69576.6,0.078],[69585.8,0.894],[69587.1,0.594],[69589.5,0.0],[69591.0,0.891],[69592.9,0.144],[69594.9,0.08],[69599.4,0.224],[69607.0,0.258],[69608.5,0.015],[69612.6,0.224],[69619.8,0.061],[69620.1,0.054],[69734.5,0.249],[69734.6,0.085]],null]
["binance","BTCUSDT",1771118504444,0,true,1771118504547,519991,1771118504547,{"firstUpdateId":9911768225506,"version":null,"lastId":null,"mrid":null,"id":null},9911768228897,[[1000.0,32.766],[5000.0,56.417],[19068.0,0.3],[19268.0,0.08],[19368.0,1.26],[19468.0,1.36],[39068.0,0.078],[39169.6,0.042],[62852.3,0.012],[68525.1,0.005],[68545.4,0.131],[68872.3,0.0],[69282.4,0.0],[69306.6,0.349],[69478.1,0.096],[69486.7,0.056],[69492.0,0.006],[69503.5,0.033],[69519.6,0.038],[69519.8,0.751],[69544.6,0.595],[69546.6,0.097],[69549.3,0.0],[69550.0,5.748]],null]
["binance","BTCUSDT",1771118508406,0,false,1771118508506,758597,1771118508506,{"firstUpdateId":9911768531739,"version":null,"lastId":null,"mrid":null,"id":null},9911768535780,[[69566.7,11.634],[69577.6,0.234],[69578.0,0.002],[69581.7,0.129],[69592.9,0.002],[69594.7,0.084],[69650.5,0.098],[69719.3,0.06],[69842.2,0.215],[70262.4,0.0],[72349.3,0.002],[89523.2,0.0]],null]
["binance","BTCUSDT",1771118510017,0,true,1771118510118,998872,1771118510118,{"firstUpdateId":9911768645243,"version":null,"lastId":null,"mrid":null,"id":null},9911768648401,[[5000.0,56.397],[19065.2,0.68],[19066.6,0.0],[19365.2,0.73],[19465.2,1.59],[19466.6,0.0],[39365.2,0.147],[39468.0,0.069],[69452.9,0.859],[69474.5,0.059],[69516.8,0.893],[69517.0,0.286],[69522.9,0.002],[69536.3,0.483],[69547.3,0.109],[69550.2,0.183],[69553.9,0.004],[69556.1,0.072],[69564.7,0.167]],null]
["binance","BTCUSDT",1771118514284,0,true,1771118514386,674502,1771118514386,{"firstUpdateId":9911769013242,"version":null,"lastId":null,"mrid":null,"id":null},9911769018311,[[5000.0,56.417],[19063.7,0.84],[19069.6,0.3],[19163.7,0.95],[19169.6,0.3],[19259.6,0.1],[19469.6,0.28],[39169.6,0.042],[39263.7,0.108],[67134.8,0.002],[68590.6,0.724],[69327.7,0.004],[69520.0,1.053],[69520.1,1.213],[69540.5,0.053],[69540.6,0.048],[69541.1,0.007],[69541.2,0.006],[69562.4,0.25],[69563.8,0.005],[69568.4,0.062],[69568.6,0.002],[69569.6,8.947]],null]
["binance","BTCUSDT",1771118519746,0,true,1771118519846,566136,1771118519846,{"firstUpdateId":9911769358445,"version":null,"lastId":null,"mrid":null,"id":null},9911769360597,[[1000.0,32.916],[5000.0,56.417],[19070.3,0.92],[19170.3,1.53],[19270.3,0.55],[39070.3,0.186],[39470.3,0.114],[68364.2,1.086],[69222.4,0.121],[69363.6,0.04],[69569.1,0.0],[69569.6,0.074]],null]
["binance","BTCUSDT",1771118521513,0,false,1771118521615,442986,1771118521615,{"firstUpdateId":9911769653718,"version":null,"lastId":null,"mrid":null,"id":null},9911769663768,[[69578.5,1.586],[69579.9,0.002],[69580.2,0.006],[69582.0,0.004],[69582.3,0.002],[69585.4,0.703],[69585.5,0.644],[69586.4,0.73],[69587.6,0.011],[69588.0,0.16],[69589.6,0.002],[69590.3,0.0],[69590.6,0.016],[69590.7,0.565],[69591.2,0.01],[69592.2,0.078],[69592.9,0.002],[69594.8,0.295],[69595.0,0.016],[69595.6,0.038],[69595.9,0.146],[69596.3,0.018],[69597.4,1.108],[69597.5,0.008],[69598.2,0.006],[69599.3,0.028],[69599.5,0.006],[69600.4,0.152],[69600.8,0.549],[69601.3,0.006],[69602.4,0.004],[69603.9,0.028],[69605.6,0.488],[69608.9,0.278],[69609.6,0.004],[69609.7,0.024],[69610.2,0.006],[69610.3,0.004],[69610.7,0.086],[69612.3,0.02],[69618.4,0.06],[69627.6,0.006],[69631.8,0.011],[69639.8,0.0],[69642.4,0.281],[69647.1,0.288],[69680.0,0.122],[69718.4,10.002],[69765.4,0.0],[69821.4,0.279],[69858.7,0.364],[70270.0,0.912],[70274.3,0.0]],null]
["binance","BTCUSDT",1771118525674,0,false,1771118525775,467900,1771118525775,{"firstUpdateId":9911770313721,"version":null,"lastId":null,"mrid":null,"id":null},9911770319383,[[69581.3,4.438],[69581.4,0.006],[69582.9,0.064],[69583.9,0.0],[69584.4,0.195],[69585.6,0.006],[69586.0,0.004],[69586.6,0.002],[69588.7,0.0],[69588.8,0.072],[69589.4,0.004],[69589.7,0.009],[69591.5,0.067],[69592.0,0.006],[69592.1,1.871],[69592.2,2.399],[69592.8,0.004],[69597.4,1.456],[69597.6,0.164],[69598.1,0.0],[69598.2,0.026],[69600.5,0.6],[69601.0,1.771],[69606.0,0.004],[69606.1,0.002],[69607.2,0.002],[69607.3,0.004],[69616.0,0.004],[69624.7,0.188],[69625.3,0.047],[69625.9,0.031],[69626.5,0.071],[69665.4,0.273],[69753.2,2.188],[69753.3,0.0],[69777.7,0.066],[69796.8,0.0],[70277.1,0.021],[70965.7,0.003]],null]
["binance","BTCUSDT",1771118527602,0,true,1771118527703,428265,1771118527703,{"firstUpdateId":9911770530496,"version":null,"lastId":null,"mrid":null,"id":null},9911770537646,[[5000.0,56.397],[19082.8,0.19],[19087.6,0.36],[19181.2,0.0],[19387.6,0.35],[19484.7,0.73],[19487.6,0.35],[39187.6,0.051],[39281.3,0.093],[68891.7,0.002],[68896.7,0.0],[69200.1,2.802],[69342.8,0.006],[69470.4,0.104],[69482.6,0.37],[69502.8,0.002],[69534.4,0.004],[69535.7,0.0],[69543.9,0.864],[69544.8,2.944],[69557.4,0.007],[69557.9,0.002],[69558.0,0.659],[69558.5,0.132],[69558.6,0.007],[69569.5,0.137],[69574.1,0.004],[69574.2,0.275],[69575.5,0.0],[69578.6,0.007],[69580.0,0.227],[69584.7,0.141],[69584.9,0.006],[69586.3,0.06],[69587.4,0.058],[69587.6,5.228]],null]
["binance","BTCUSDT",1771118532540,0,true,1771118532642,850676,1771118532642,{"firstUpdateId":9911771142336,"version":null,"lastId":null,"mrid":null,"id":null},9911771146554,[[5000.0,56.417],[19091.8,0.53],[19095.0,0.26],[19191.8,0.64],[19193.9,0.04],[19495.0,0.15],[39091.8,0.066],[39495.0,0.021],[68873.9,0.022],[68899.1,0.0],[69386.5,0.097],[69429.5,0.047],[69520.3,0.026],[69542.6,0.004],[69542.8,0.061],[69549.1,0.002],[69562.3,0.279],[69564.9,0.044],[69581.2,0.866],[69582.5,0.0]],null]
["binance","BTCUSDT",1771118537012,0,true,1771118537114,758728,1771118537114,{"firstUpdateId":9911771610768,"version":null,"lastId":null,"mrid":null,"id":null},9911771612764,[[5000.0,56.417],[19096.7,0.22],[19196.7,1.14],[19198.1,0.11],[19296.7,1.25],[19298.1,0.1],[19398.1,0.11],[39296.7,0.087],[39398.1,0.171],[67508.8,0.006],[69287.7,0.005],[69478.4,0.005],[69544.2,0.04],[69544.3,0.47],[69568.8,0.477],[69575.4,0.186],[69576.8,0.004],[69583.8,0.071],[69595.4,0.22],[69596.2,0.0]],null]
["binance","BTCUSDT",1771118538988,0,false,1771118539091,178090,1771118539091,{"firstUpdateId":9911771725675,"version":null,"lastId":null,"mrid":null,"id":null},9911771728235,[[69596.8,4.934],[69608.5,0.054],[69625.7,0.004],[69641.7,0.203],[69642.3,0.19],[69642.4,0.639],[69645.2,0.011],[69645.3,0.015],[69717.9,0.0],[69722.1,0.217],[70292.8,0.0],[89523.2,0.0]],null]
["binance","BTCUSDT",1771118542890,0,true,1771118542991,270389,1771118542991,{"firstUpdateId":9911772014925,"version":null,"lastId":null,"mrid":null,"id":null},9911772018134,[[1000.0,32.766],[5000.0,56.417],[19091.8,0.12],[19191.8,0.7],[19196.7,0.51],[19291.8,0.53],[19296.7,0.76],[19396.7,0.26],[39091.8,0.066],[39196.7,0.108],[68895.9,0.725],[69329.7,0.987],[69329.9,0.0],[69330.8,0.163],[69384.0,0.007],[69499.5,0.002],[69532.0,4.623],[69532.4,0.007],[69540.0,0.738],[69540.3,0.004],[69569.6,0.081],[69580.0,0.093],[69583.5,0.007],[69585.9,0.0],[69586.1,0.006],[69586.2,0.002],[69586.3,0.13],[69586.4,0.069],[69586.5,0.069],[69586.9,0.077],[69587.0,0.079],[69591.8,0.665]],null]
["binance","BTCUSDT",1771118547985,0,false,1771118548087,557133,1771118548087,{"firstUpdateId":9911772497511,"version":null,"lastId":null,"mrid":null,"id":null},9911772500608,[[69584.6,10.922],[69588.1,0.062],[69590.8,0.002],[69592.2,0.0],[69593.0,0.004],[69593.9,0.213],[69599.8,0.062],[69634.8,0.016],[69635.0,0.879],[69638.9,0.004],[69678.0,0.007],[70280.4,0.0]],null]
["binance","BTCUSDT",1771118550326,0,true,1771118550427,92970,1771118550427,{"firstUpdateId":9911772737067,"version":null,"lastId":null,"mrid":null,"id":null},9911772741446,[[5000.0,56.417],[19081.3,0.17],[19084.5,1.08],[19181.3,0.16],[19184.5,1.19],[19284.5,0.07],[19481.3,0.17],[39281.3,0.027],[39384.5,0.114],[69236.7,0.0],[69303.7,2.307],[69353.1,0.0],[69433.4,0.091],[69435.2,0.131],[69442.3,0.094],[69470.0,0.478],[69475.0,1.117],[69500.5,0.122],[69506.5,0.288],[69516.4,0.0],[69530.1,0.007],[69530.6,0.466],[69540.8,0.032],[69541.4,0.008],[69543.6,0.29],[69544.4,0.006],[69554.0,0.28],[69558.5,0.166],[69559.3,0.006],[69560.0,0.006],[69560.3,0.019],[69564.9,0.025],[69565.8,0.293],[69566.0,1.272],[69566.3,0.464],[69567.9,0.261],[69569.0,0.207],[69570.7,0.004]],null]
["binance","BTCUSDT",1771118554278,0,false,1771118554378,553484,1771118554378,{"firstUpdateId":9911773037561,"version":null,"lastId":null,"mrid":null,"id":null},9911773040443,[[69581.4,12.462],[69593.0,0.0],[69593.6,0.011],[69595.0,0.196],[69595.8,0.19],[69613.4,0.008],[69614.9,0.667],[69631.3,0.817],[69691.2,0.054],[69691.4,0.054],[70277.2,0.767]],null]
["binance","BTCUSDT",1771118555892,0,true,1771118555992,527632,1771118555992,{"firstUpdateId":9911773155682,"version":null,"lastId":null,"mrid":null,"id":null},9911773159895,[[1000.0,32.766],[5000.0,56.417],[19081.3,1.17],[19181.3,1.4],[19281.3,0.43],[39081.3,0.252],[39181.3,0.048],[55665.0,0.0],[68885.5,2.197],[69375.2,0.093],[69576.7,0.0]],null]
["binance","BTCUSDT",1771118560157,0,true,1771118560259,431679,1771118560259,{"firstUpdateId":9911773532549,"version":null,"lastId":null,"mrid":null,"id":null},9911773535040,[[5000.0,56.417],[19181.3,0.51],[19281.3,1.38],[19381.3,1.11],[39381.3,0.165],[39481.3,0.135],[66102.0,0.002],[68885.5,2.219],[69350.9,0.007],[69356.4,0.519],[69357.9,0.007],[69363.4,0.286],[69364.9,0.009],[69370.4,0.0],[69371.9,0.007],[69375.5,0.062],[69375.7,0.071],[69377.4,0.0],[69378.9,0.007],[69384.4,0.003],[69385.9,0.234],[69391.4,0.003],[69392.9,1.289],[69398.4,0.018],[69399.9,0.007],[69405.4,0.003],[69430.6,0.0],[69433.0,0.094],[69437.4,0.148],[69437.7,0.03],[69442.3,0.094],[69530.4,0.007],[69530.5,0.058],[69548.4,0.023],[69548.8,0.016],[69561.3,0.125],[69578.5,0.027],[69581.3,1.261]],null]
["binance","BTCUSDT",1771118565626,0,true,1771118565726,608907,1771118565726,{"firstUpdateId":9911773941052,"version":null,"lastId":null,"mrid":null,"id":null},9911773944976,[[5000.0,56.417],[19181.3,0.07],[19281.3,1.25],[19381.3,1.36],[19481.3,0.32],[39181.3,0.222],[39281.3,0.078],[68885.5,2.966],[68885.6,0.042],[69306.4,2.213],[69566.9,0.219],[69575.3,0.045],[69575.5,0.036]],null]
["binance","BTCUSDT",1771118567396,0,false,1771118567499,458011,1771118567499,{"firstUpdateId":9911774114837,"version":null,"lastId":null,"mrid":null,"id":null},9911774119143,[[69581.4,5.465],[69585.5,0.005],[69590.0,0.159],[69590.5,0.666],[69590.9,0.774],[69593.5,0.072],[69593.9,0.004],[69594.3,0.004],[69595.5,0.002],[69596.1,0.815],[69596.6,0.871],[69597.4,0.008],[69597.9,0.78],[69598.0,0.004],[69598.5,0.111],[69599.4,0.345],[69601.7,0.542],[69629.8,1.424],[69629.9,0.283],[69654.9,0.087],[69716.4,0.066],[70277.2,1.582],[70681.8,1.212],[70973.0,0.122],[73060.4,0.005]],null]
["binance","BTCUSDT",1771118571556,0,false,1771118571658,777137,1771118571658,{"firstUpdateId":9911774430694,"version":null,"lastId":null,"mrid":null,"id":null},9911774436159,[[70277.2,1.582]],null]
["binance","BTCUSDT",1771118573482,0,true,1771118573583,503572,1771118573583,{"firstUpdateId":9911774590573,"version":null,"lastId":null,"mrid":null,"id":null},9911774593939,[[5000.0,56.417],[19081.3,0.61],[19181.3,1.49],[19281.3,0.9],[39381.3,0.264],[39481.3,0.036],[68885.5,3.01],[68885.6,0.042],[69233.4,0.146],[69350.2,0.005],[69421.7,1.102],[69438.5,0.1],[69439.1,1.005],[69469.1,0.354],[69485.3,1.82],[69506.8,0.002],[69519.6,0.038],[69522.0,2.19],[69522.1,1.481],[69527.2,0.217],[69527.3,0.116],[69544.0,0.651],[69562.0,0.366],[69562.7,0.056],[69581.3,1.734]],null]
["binance","BTCUSDT",1771118578842,0,true,1771118578943,148457,1771118578943,{"firstUpdateId":9911775228029,"version":null,"lastId":null,"mrid":null,"id":null},9911775230679,[[5000.0,56.417],[19094.6,0.08],[19194.6,0.97],[19294.6,0.83],[19393.2,0.3],[39094.6,0.006],[39194.6,0.102],[68898.7,0.0],[69250.2,0.134],[69251.9,0.013],[69542.7,0.906],[69542.9,0.01],[69552.6,0.0],[69556.8,0.023],[69557.1,0.182],[69564.1,0.461],[69575.0,0.03],[69578.5,0.082],[69586.1,0.462],[69586.6,0.013],[69589.8,0.008],[69590.5,0.004],[69594.6,9.202]],null]
["binance","BTCUSDT",1771118582898,0,true,1771118582999,158568,1771118582999,{"firstUpdateId":9911775856102,"version":null,"lastId":null,"mrid":null,"id":null},9911775863618,[[1000.0,32.766],[5000.0,56.417],[19287.8,0.46],[19387.8,0.66],[19487.6,0.43],[19487.9,0.28],[39087.6,0.012],[39487.8,0.081],[69459.1,0.07],[69536.8,0.002],[69546.1,0.129],[69547.0,0.002],[69548.6,0.024],[69550.8,0.687],[69557.0,0.004],[69559.5,0.776],[69560.0,0.48],[69561.4,0.011],[69562.5,1.443],[69564.5,0.006],[69565.1,0.019],[69566.0,0.009],[69566.8,0.036],[69567.1,0.15],[69567.2,1.014],[69568.2,0.022],[69568.4,0.08],[69570.4,0.0],[69571.2,2.705],[69571.4,0.004],[69572.4,0.346],[69574.6,0.002],[69580.8,0.062],[69580.9,0.132],[69581.3,1.225],[69581.8,0.06],[69582.7,0.005],[69583.5,0.061],[69584.3,0.058],[69584.8,0.0],[69587.8,2.08]],null]
["binance","BTCUSDT",1771118584874,0,false,1771118584975,126796,1771118584975,{"firstUpdateId":9911776046397,"version":null,"lastId":null,"mrid":null,"id":null},9911776049629,[[69589.0,0.005],[69592.5,0.058],[69594.8,0.094],[69602.2,0.439],[69661.7,0.448],[69661.9,0.004],[69712.3,0.002],[69764.1,0.509],[69774.6,1.72],[69935.8,0.857],[70249.0,0.746],[70283.8,0.71]],null]
["binance","BTCUSDT",1771118589918,0,false,1771118590019,537750,1771118590019,{"firstUpdateId":9911776499913,"version":null,"lastId":null,"mrid":null,"id":null},9911776503404,[[69587.9,2.376],[69594.5,0.394],[69606.3,0.0],[69607.6,0.539],[69637.3,0.094],[69638.1,0.008],[69681.8,0.002],[69682.0,0.062],[69692.3,0.003],[69810.5,0.288],[69866.2,0.012],[70283.8,1.463],[89523.2,0.012]],null]
["binance","BTCUSDT",1771118590754,0,true,1771118590855,329363,1771118590855,{"firstUpdateId":9911776608695,"version":null,"lastId":null,"mrid":null,"id":null},9911776611741,[[5000.0,56.417],[19087.8,0.01],[19187.8,1.25],[19287.8,1.36],[19387.8,0.38],[39187.8,0.21],[39287.8,0.063],[68196.1,0.073],[68891.9,2.226],[69239.9,2.452],[69494.0,0.369],[69557.3,0.002],[69557.4,0.0],[69560.9,0.298],[69561.0,0.161],[69567.8,0.862],[69568.7,0.007],[69582.9,0.002],[69585.7,0.004],[69587.8,0.513]],null]
["binance","BTCUSDT",1771118596216,0,true,1771118596316,584150,1771118596316,{"firstUpdateId":9911777189905,"version":null,"lastId":null,"mrid":null,"id":null},9911777192232,[[5000.0,56.417],[19174.2,0.56],[19274.2,1.43],[19374.2,1.01],[33000.0,2.586],[39074.2,0.009],[39474.2,0.291],[69379.7,0.104],[69425.2,0.14],[69568.2,0.144]],null]
["binance","BTCUSDT",1771118600170,0,false,1771118600271,715033,1771118600271,{"firstUpdateId":9911777655589,"version":null,"lastId":null,"mrid":null,"id":null},9911777669593,{"$vector":{"dim":222,"fixed":false,"head":[69583.5,0.195,69583.6,0.0,69584.1,0.002,69584.9,0.0,69585.2,0.0,69585.4,0.002,69585.5,0.0,69585.6,0.002,69585.9,0.002,69586.1,0.0,69586.9,0.004,69587.0,0.013,69587.1,0.006,69587.7,0.0,69589.4,0.0,69589.8,0.002,69590.2,0.004,69590.4,0.0,69590.5,0.147,69590.7,0.182,69590.9,0.175,69591.0,0.176,69591.1,0.241,69591.2,0.214,69591.3,0.005,69591.4,0.007,69591.7,0.067,69592.3,0.002,69593.2,0.184,69593.3,0.351,69593.4,0.0,69593.5,0.124]}},null]
["binance","BTCUSDT",1771118601780,0,true,1771118601883,242107,1771118601883,{"firstUpdateId":9911777846757,"version":null,"lastId":null,"mrid":null,"id":null},9911777849425,[[5000.0,56.417],[19191.7,0.2],[19287.1,0.72],[19291.7,0.37],[19387.1,0.57],[19391.7,0.37],[19471.8,0.19],[39191.7,0.054],[39287.1,0.03],[68594.4,0.722],[68895.8,0.004],[68951.5,0.0],[68968.8,0.024],[69123.8,0.0],[69141.3,0.008],[69286.6,2.12],[69296.5,0.004],[69296.7,0.0],[69314.1,0.004],[69546.8,0.108],[69547.1,0.464],[69547.8,0.004],[69548.5,0.025]],null]
["binance","BTCUSDT",1771118606046,0,true,1771118606147,325080,1771118606147,{"firstUpdateId":9911778234480,"version":null,"lastId":null,"mrid":null,"id":null},9911778239667,[[5000.0,56.397],[19091.7,0.63],[19397.9,0.38],[19491.7,0.86],[19497.9,0.75],[39097.9,0.054],[39191.7,0.024],[39191.8,0.0],[68901.9,0.0],[69207.9,0.0],[69210.0,0.527],[69378.6,0.095],[69463.4,0.005],[69466.9,0.0],[69492.3,0.002],[69495.8,0.02],[69499.3,1.561],[69527.5,0.018],[69533.4,0.869],[69534.3,0.274],[69536.9,0.88],[69537.8,0.287],[69540.4,2.125],[69541.3,0.272],[69545.4,0.149],[69545.8,0.072],[69557.4,0.068],[69558.8,0.006],[69559.2,0.006],[69559.5,2.725],[69562.4,1.064],[69573.0,0.722],[69576.6,0.038],[69576.9,0.191],[69577.0,0.108],[69583.0,0.06],[69587.2,0.017],[69589.0,0.009],[69589.8,0.006],[69597.9,7.194]],null]
["binance","BTCUSDT",1771118611510,0,true,1771118611611,624050,1771118611611,{"firstUpdateId":9911778746304,"version":null,"lastId":null,"mrid":null,"id":null},9911778757463,[[5000.0,56.417],[19107.8,0.98],[19112.0,0.37],[19207.8,0.08],[19412.0,0.3],[19507.8,0.88],[19512.0,0.37],[39312.0,0.027],[39412.0,0.0],[68772.5,1.881],[68915.9,0.0],[69055.1,0.01],[69243.7,0.499],[69344.1,0.005],[69397.9,0.055],[69495.4,0.012],[69499.5,0.002],[69500.6,0.362],[69509.9,0.002],[69512.2,0.006],[69517.2,0.069],[69522.2,0.078],[69537.2,0.108],[69550.0,4.921],[69559.4,0.004],[69562.9,0.103],[69570.0,1.692],[69570.2,0.047],[69572.3,0.116],[69573.9,0.0],[69578.3,0.004],[69578.4,0.006],[69578.9,0.048],[69579.0,0.044],[69579.5,0.008],[69579.6,0.002],[69580.1,0.012],[69580.2,0.013],[69581.9,0.044],[69582.0,0.053],[69582.5,0.002],[69582.8,0.348],[69583.7,0.0],[69584.6,0.018],[69585.2,0.009],[69585.7,0.522],[69593.6,0.568],[69594.2,0.0],[69597.5,0.166],[69598.0,0.009],[69598.1,0.233],[69599.0,0.009],[69599.6,0.003],[69601.0,0.012],[69601.5,0.186],[69604.3,0.002],[69605.0,0.009],[69606.5,0.0],[69607.8,0.37],[69608.1,0.006],[69611.3,0.002],[69611.4,0.002],[69612.0,6.075]],null]
["binance","BTCUSDT",1771118613278,0,false,1771118613378,812463,1771118613378,{"firstUpdateId":9911778939957,"version":null,"lastId":null,"mrid":null,"id":null},9911778947140,{"$vector":{"dim":153,"fixed":false,"head":[69600.1,4.741,69600.4,0.0,69600.5,0.0,69600.6,0.002,69600.7,0.002,69600.8,1.097,69600.9,0.006,69601.5,0.0,69601.7,0.057,69602.0,0.0,69602.1,0.002,69602.2,0.004,69602.3,0.006,69602.4,0.004,69602.9,0.466,69603.2,0.0,69603.6,0.161,69603.7,0.0,69603.8,0.0,69603.9,0.0,69604.0,0.004,69604.1,0.002,69604.4,0.811,69604.5,2.064,69604.6,0.002,69604.7,0.004,69604.8,0.194,69604.9,0.0,69605.0,0.009,69605.1,0.005,69605.2,0.058,69605.3,0.0]}},null]
["binance","BTCUSDT",1771118617438,0,false,1771118617539,199352,1771118617539,{"firstUpdateId":9911779343771,"version":null,"lastId":null,"mrid":null,"id":null},9911779348820,{"$vector":{"dim":107,"fixed":false,"head":[69588.3,3.371,69588.6,0.002,69588.7,0.03,69590.2,0.0,69590.8,0.854,69591.1,0.059,69591.4,0.0,69591.6,0.138,69591.8,0.145,69591.9,0.004,69592.0,0.141,69592.1,0.031,69592.3,0.0,69592.5,0.003,69592.6,0.0,69592.9,0.006,69593.1,0.004,69593.2,0.0,69593.4,0.007,69593.5,0.0,69593.6,0.0,69593.8,0.0,69594.0,0.014,69594.6,0.44,69595.2,0.007,69596.6,0.067,69596.7,1.265,69596.9,0.002,69598.0,0.11,69598.1,0.009,69598.3,0.067,69598.4,0.891]}},null]
["binance","BTCUSDT",1771118619362,0,true,1771118619463,434998,1771118619463,{"firstUpdateId":9911779538804,"version":null,"lastId":null,"mrid":null,"id":null},9911779546517,[[5000.0,56.417],[19279.2,0.4],[19379.2,0.5],[19388.2,0.18],[19488.2,0.1],[39099.9,0.048],[39479.2,0.045],[68680.6,0.01],[68874.4,0.0],[68883.4,0.002],[68918.3,0.646],[69392.9,3.489],[69511.0,1.274],[69531.2,0.116],[69533.4,0.01],[69536.0,0.147],[69550.3,1.908],[69551.5,0.005],[69555.9,0.003],[69561.5,0.002],[69562.8,0.289],[69564.5,0.002],[69568.7,0.07],[69570.1,0.58],[69571.5,0.0],[69577.7,0.014],[69578.2,0.004],[69579.2,0.621]],null]
["binance","BTCUSDT",1771118624716,0,true,1771118624819,402962,1771118624819,{"firstUpdateId":9911779968995,"version":null,"lastId":null,"mrid":null,"id":null},9911779973213,[[5000.0,56.417],[19076.2,0.07],[19276.2,0.31],[19376.2,1.25],[19476.2,1.37],[33000.0,2.586],[39276.2,0.111],[39376.2,0.189],[66793.2,0.004],[68830.5,2.444],[68880.4,0.747],[69548.2,0.293],[69549.2,0.02],[69561.5,0.011]],null]
["binance","BTCUSDT",1771118628774,0,true,1771118628874,455851,1771118628874,{"firstUpdateId":9911780296075,"version":null,"lastId":null,"mrid":null,"id":null},9911780298998,[[1000.0,32.766],[5000.0,56.417],[19076.7,1.56],[19176.7,0.75],[19476.7,0.69],[39176.7,0.279],[39276.2,0.003],[68880.9,0.0],[68881.0,0.009],[69303.0,2.175],[69345.0,0.127],[69489.8,0.149],[69506.4,0.004],[69537.2,0.669],[69539.7,0.02],[69545.5,0.273],[69545.9,0.015],[69546.0,0.008],[69546.5,0.123],[69546.6,0.002],[69554.6,0.244],[69555.6,0.003],[69556.8,0.959],[69557.0,0.004],[69558.3,0.008],[69558.9,0.036],[69559.2,0.042],[69559.4,0.006],[69559.6,0.112],[69561.1,0.005],[69561.5,0.049],[69561.6,0.008],[69561.8,0.0],[69562.9,0.294],[69563.3,0.038],[69564.0,0.004],[69564.1,0.0],[69570.2,0.007],[69575.1,0.002],[69576.7,5.146]],null]
["binance","BTCUSDT",1771118630750,0,false,1771118630851,209880,1771118630851,{"firstUpdateId":9911780560485,"version":null,"lastId":null,"mrid":null,"id":null},9911780567616,[[69564.7,4.546],[69566.3,0.058],[69571.7,0.006],[69573.9,0.0],[69574.3,0.266],[69574.6,0.0],[69575.2,0.004],[69576.4,0.0],[69578.1,0.002],[69578.7,0.066],[69579.2,0.008],[69579.7,0.06],[69580.9,0.0],[69581.2,0.01],[69582.0,0.549],[69591.0,0.476],[69598.2,0.061],[69599.7,0.024],[69602.2,0.857],[69603.6,0.192],[69605.0,0.006],[69606.4,0.22],[69607.8,0.219],[69609.2,0.968],[69610.3,0.0],[69611.8,1.327],[69615.4,0.005],[69615.9,0.552],[69617.6,0.075],[69626.4,0.642],[69640.7,0.069],[69663.8,0.002],[70133.4,0.284],[70260.3,0.008],[70573.4,2.946],[70609.1,1.962],[70617.0,0.03]],null]
["binance","BTCUSDT",1771118635796,0,false,1771118635899,23879,1771118635899,{"firstUpdateId":9911781042731,"version":null,"lastId":null,"mrid":null,"id":null},9911781045849,[[69564.1,0.002],[69564.4,0.006],[69650.2,0.004],[69651.7,0.072],[69652.9,0.104],[69654.2,0.081],[69655.4,1.459],[69656.7,0.09],[69657.9,0.28],[69659.2,0.138],[69660.4,0.386],[69729.2,0.015],[69838.5,0.384],[70259.0,0.029]],null]
["binance","BTCUSDT",1771118636630,0,true,1771118636731,104726,1771118636731,{"firstUpdateId":9911781104010,"version":null,"lastId":null,"mrid":null,"id":null},9911781106692,[[1000.0,32.766],[5000.0,56.417],[19063.3,0.15],[19263.3,0.24],[19363.3,1.25],[19463.3,1.36],[39263.3,0.042],[39364.7,0.051],[66085.1,0.008],[66097.5,0.005],[68756.8,0.007],[68867.7,0.022],[69215.6,0.0],[69404.2,0.151],[69430.6,0.065],[69430.7,0.975],[69431.2,0.145],[69435.7,0.008],[69512.8,0.857],[69513.1,0.113],[69529.7,0.003],[69546.9,0.069],[69547.0,0.06],[69547.3,0.097],[69547.6,0.088],[69560.1,0.002],[69560.3,0.006],[69563.3,0.716]],null]
["binance","BTCUSDT",1771118642094,0,true,1771118642195,341435,1771118642195,{"firstUpdateId":9911781910821,"version":null,"lastId":null,"mrid":null,"id":null},9911781921573,{"$vector":{"dim":119,"fixed":false,"head":[5000.0,56.417,19053.1,0.25,19329.2,0.1,19429.2,0.08,19453.1,0.36,39029.2,0.009,39154.5,0.087,68596.4,0.0,68616.7,0.1,68650.0,1.425,68720.8,0.092,68833.9,0.0,68900.0,72.573,68980.0,0.016,69100.0,9.122,69283.3,1.266,69290.7,0.007,69299.1,0.0,69303.3,0.002,69304.9,0.123,69315.5,0.0,69324.0,0.0,69326.0,0.3,69353.0,0.08,69354.7,0.036,69359.9,0.03,69378.5,0.038,69384.4,0.157,69403.5,0.178,69419.7,0.071,69424.9,0.857,69430.5,0.006]}},null]
["binance","BTCUSDT",1771118646046,0,false,1771118646147,58868,1771118646147,{"firstUpdateId":9911782489707,"version":null,"lastId":null,"mrid":null,"id":null},9911782495423,[[69539.4,5.231],[69539.9,0.004],[69540.9,0.252],[69541.1,0.0],[69541.3,0.006],[69541.4,0.004],[69545.6,0.77],[69545.7,1.378],[69545.8,0.72],[69547.2,0.209],[69548.0,1.804],[69548.1,0.616],[69548.2,0.0],[69549.0,1.012],[69552.0,0.013],[69555.1,0.002],[69555.2,0.601],[69555.4,2.195],[69555.6,0.038],[69555.8,0.0],[69557.8,0.002],[69559.1,0.228],[69559.6,0.011],[69563.9,0.003],[69571.0,0.013],[69576.3,0.004],[69576.9,0.004],[69582.7,0.0],[69583.5,0.121],[69585.1,10.776],[69588.0,0.006],[69589.8,1.285],[69617.8,0.065],[69661.1,0.123],[69675.0,0.132],[69688.8,0.573],[69719.2,0.065],[70234.8,0.007],[70443.4,1.901],[89523.2,0.0]],null]
["binance","BTCUSDT",1771118647658,0,true,1771118647761,155312,1771118647761,{"firstUpdateId":9911782629941,"version":null,"lastId":null,"mrid":null,"id":null},9911782652598,{"$vector":{"dim":467,"fixed":false,"head":[1000.0,33.166,5000.0,56.417,19026.0,0.01,19039.3,0.31,19139.3,0.0,19321.2,0.01,19323.9,0.01,19325.5,0.02,19325.8,0.01,19422.4,0.01,19422.8,0.01,19424.8,0.02,19425.5,0.02,19425.8,0.02,19426.0,0.01,19439.3,0.15,33000.0,2.586,39322.4,0.003,39324.8,0.003,39325.8,0.003,39439.3,0.135,66757.7,0.008,68827.6,0.0,68828.6,0.726,68828.7,0.0,68828.9,0.002,68829.1,0.055,68829.6,0.008,68830.5,0.575,68832.0,0.0,68837.3,1.229,68983.0,0.144]}},null]
["binance","BTCUSDT",1771118651924,0,true,1771118652024,716957,1771118652024,{"firstUpdateId":9911783152140,"version":null,"lastId":null,"mrid":null,"id":null},9911783154394,[[5000.0,56.417],[19038.0,0.73],[19127.7,0.02],[19138.0,0.75],[19141.4,0.0],[19142.9,0.07],[19234.8,0.0],[19237.1,0.0],[19237.2,0.0],[33000.0,2.586],[39138.0,0.069],[39240.0,0.006],[68842.6,0.003],[69190.3,0.0],[69272.0,1.049],[69328.4,0.033],[69389.3,0.158],[69391.3,0.093],[69391.5,0.124],[69394.0,0.091],[69400.5,0.131],[69401.9,0.263],[69414.0,0.043],[69424.3,0.535],[69529.1,0.0],[69529.3,0.004],[69529.4,0.0],[69529.6,0.0],[69537.6,0.002]],null]
["binance","BTCUSDT",1771118653902,0,false,1771118654003,413901,1771118654003,{"firstUpdateId":9911783432495,"version":null,"lastId":null,"mrid":null,"id":null},9911783439902,[[69519.8,0.657],[69521.1,0.002],[69523.2,0.004],[69523.6,0.032],[69523.9,0.002],[69524.6,0.075],[69527.6,0.136],[69527.7,0.279],[69528.1,0.129],[69528.5,0.004],[69529.0,0.065],[69529.1,0.505],[69529.2,0.213],[69530.8,0.009],[69530.9,0.669],[69531.0,0.455],[69531.3,0.007],[69537.9,0.021],[69538.1,0.006],[69538.3,0.0],[69539.4,0.018],[69539.5,0.009],[69539.6,0.008],[69540.1,0.0],[69540.3,0.0],[69540.6,0.863],[69540.8,0.809],[69541.7,0.358],[69541.8,0.0],[69543.4,0.107],[69548.4,0.007],[69549.8,0.391],[69551.6,0.466],[69555.7,0.442],[69577.2,0.025],[69577.7,0.857],[69584.9,0.296],[69591.4,0.06],[69699.8,2.563],[69714.5,0.004],[69717.9,0.004],[69797.9,0.179],[70215.0,0.004],[70215.5,1.41],[70285.9,2.868],[70967.5,1.154]],null]
["binance","BTCUSDT",1771118659152,0,false,1771118659255,507785,1771118659255,{"firstUpdateId":9911783837180,"version":null,"lastId":null,"mrid":null,"id":null},9911783841373,[[69527.8,1.199],[69532.1,0.002],[69535.7,0.033],[69537.0,1.83],[69537.3,0.067],[69540.7,0.011],[69542.1,0.808],[69543.5,0.123],[69543.7,0.267],[69544.0,0.161],[69558.8,0.008],[69577.0,1.174],[69577.1,1.732],[69592.8,0.058],[69600.7,1.797],[69602.4,0.361],[69605.5,0.063],[69605.7,0.211],[69620.9,1.355],[69626.0,0.04],[69697.8,0.078],[70431.7,13.083],[72541.3,0.0],[72545.3,0.002],[72550.9,0.002],[72561.2,0.033],[72564.6,0.01],[72564.7,0.059],[72590.1,0.01],[72597.0,0.028],[72609.9,0.01],[72625.2,0.004],[89523.2,0.0]],null]
["binance","BTCUSDT",1771118663314,0,false,1771118663415,565634,1771118663415,{"firstUpdateId":9911784208085,"version":null,"lastId":null,"mrid":null,"id":null},9911784211309,[[69533.0,6.221],[69534.8,0.002],[69535.4,0.004],[69537.3,0.008],[69537.9,0.0],[69538.4,0.213],[69538.5,0.144],[69539.7,0.0],[69539.9,0.08],[69540.5,0.0],[69541.6,0.725],[69543.1,0.002],[69543.6,0.02],[69544.1,0.063],[69544.2,0.016],[69545.0,0.012],[69545.7,0.006],[69546.8,0.541],[69547.3,0.003],[69548.1,0.778],[69548.7,0.0],[69548.9,0.169],[69549.1,0.002],[69549.4,0.028],[69549.9,0.009],[69550.0,0.27],[69550.3,0.028],[69553.3,0.175],[69559.9,0.239],[69564.0,0.05],[69564.1,0.048],[69564.6,0.01],[69564.7,0.0],[69582.2,0.002],[69583.1,0.214],[69587.7,0.726],[69587.8,0.897],[69593.2,0.06],[69593.3,0.0],[69608.7,0.369],[69764.6,0.0],[70070.3,0.0],[70228.3,0.0]],null]
["binance","BTCUSDT",1771118665237,0,true,1771118665339,425469,1771118665339,{"firstUpdateId":9911784356911,"version":null,"lastId":null,"mrid":null,"id":null},9911784358791,[[5000.0,56.417],[19030.1,1.16],[19031.5,0.19],[19131.5,0.19],[19132.9,0.0],[19330.1,0.08],[19430.1,1.05],[19431.5,0.18],[19432.9,0.0],[39130.1,0.114],[39232.9,0.027],[68834.8,0.0],[68965.6,0.12],[68973.9,0.0],[68974.6,0.0],[69104.6,0.127],[69243.6,0.12],[69329.3,0.003],[69388.8,0.088],[69480.0,2.269],[69511.3,0.035]],null]
["binance","BTCUSDT",1771118670598,0,true,1771118670698,738899,1771118670698,{"firstUpdateId":9911784822505,"version":null,"lastId":null,"mrid":null,"id":null},9911784827918,[[1000.0,32.766],[5000.0,56.437],[19030.8,0.46],[19037.9,0.85],[19130.8,0.35],[19139.3,0.11],[19437.9,0.54],[39030.1,0.084],[39437.9,0.099],[68842.5,0.0],[69285.9,0.03],[69427.0,0.002],[69428.3,0.0],[69428.7,0.398],[69487.9,0.004],[69488.0,0.015],[69495.7,0.058],[69497.0,0.405],[69497.3,0.27],[69503.6,0.107],[69503.8,0.152],[69504.3,0.019],[69505.2,0.007],[69505.6,0.009],[69506.3,0.048],[69506.4,1.315],[69506.9,0.004],[69507.0,0.004],[69513.0,0.011],[69513.5,0.866],[69514.9,0.029],[69515.0,1.267],[69515.3,0.0],[69516.5,0.007],[69519.8,0.185],[69520.1,0.094],[69525.2,0.002],[69525.6,0.004],[69526.2,0.018],[69530.3,0.004],[69531.3,0.002],[69531.5,0.0],[69532.2,1.666],[69532.5,0.0],[69532.8,0.004],[69537.8,0.0],[69537.9,0.106]],null]
["binance","BTCUSDT",1771118674654,0,true,1771118674754,801602,1771118674754,{"firstUpdateId":9911785121007,"version":null,"lastId":null,"mrid":null,"id":null},9911785123223,[[5000.0,56.417],[19137.9,1.1],[19237.9,1.44],[19337.9,0.46],[39237.9,0.105],[39337.9,0.195],[68842.5,0.0],[69365.8,0.433],[69488.8,0.401],[69488.9,0.153],[69490.0,0.504],[69518.1,0.002],[69521.9,0.236],[69523.3,0.004],[69524.4,0.064],[69527.8,0.287],[69529.0,0.0],[69529.3,0.002],[69530.0,0.086],[69533.1,0.136],[69536.9,0.009],[69537.0,0.004],[69537.6,0.08],[69537.9,2.195]],null]
["binance","BTCUSDT",1771118676630,0,false,1771118676730,681126,1771118676730,{"firstUpdateId":9911785292458,"version":null,"lastId":null,"mrid":null,"id":null},9911785296336,[[69546.2,0.002],[69546.9,0.0],[69550.3,0.026],[69555.7,0.373],[69557.4,0.026],[69571.8,0.048],[69571.9,0.046],[69572.4,0.229],[69572.5,0.062],[69592.6,0.058],[69592.7,0.004],[69640.4,0.0],[69710.8,0.577],[69780.2,0.0],[69780.4,0.003],[69821.0,0.0],[70241.5,0.0],[70415.3,1.972]],null]
["binance","BTCUSDT",1771118681678,0,false,1771118681779,323139,1771118681779,{"firstUpdateId":9911785666142,"version":null,"lastId":null,"mrid":null,"id":null},9911785671071,[[69543.2,10.722],[69546.9,0.138],[69548.7,0.008],[69549.8,0.268],[69550.0,0.393],[69550.6,0.644],[69551.9,0.955],[69552.1,0.002],[69552.3,0.513],[69552.8,0.056],[69555.0,0.005],[69555.9,0.028],[69556.4,0.145],[69558.5,0.063],[69558.7,0.198],[69559.0,1.946],[69560.8,0.0],[69576.4,0.009],[69576.5,0.003],[69576.6,0.227],[69619.3,3.41],[69619.6,0.06],[69619.8,0.081],[69625.9,0.002],[70238.6,0.002]],null]
["binance","BTCUSDT",1771118682510,0,true,1771118682610,823259,1771118682610,{"firstUpdateId":9911785764298,"version":null,"lastId":null,"mrid":null,"id":null},9911785768493,[[1000.0,32.766],[5000.0,56.397],[19036.5,0.17],[19043.1,0.34],[19143.1,0.59],[19436.5,0.08],[39044.5,0.006],[39436.5,0.012],[39438.0,0.01],[68841.1,0.361],[68915.5,0.016],[68923.5,0.002],[69087.8,0.012],[69095.8,0.003],[69190.2,0.0],[69260.5,1.725],[69268.5,0.0],[69324.2,0.0],[69332.5,0.006],[69433.7,0.069],[69441.7,0.018],[69449.1,0.74],[69451.4,0.845],[69457.9,0.101],[69461.5,0.158],[69484.8,0.554],[69496.0,0.007],[69497.2,0.007],[69502.0,0.002],[69502.3,0.394],[69504.6,0.777],[69505.9,0.0],[69513.5,0.01],[69515.4,0.024],[69516.0,0.007],[69518.1,0.098],[69519.9,0.006],[69523.1,0.003],[69525.0,0.008],[69525.2,0.366],[69526.9,0.307],[69527.5,0.133],[69530.0,0.038]],null]
["binance","BTCUSDT",1771118687972,0,true,1771118688074,931915,1771118688074,{"firstUpdateId":9911786099356,"version":null,"lastId":null,"mrid":null,"id":null},9911786104090,[[1000.0,32.766],[5000.0,56.397],[19043.4,0.82],[19136.5,0.0],[19143.4,0.62],[19239.8,0.27],[19443.4,0.02],[39243.4,0.084],[39336.5,0.099],[68152.5,0.002],[68848.0,0.019],[69192.1,0.361],[69317.6,0.407],[69364.3,0.0],[69368.4,0.417],[69457.7,0.1],[69458.7,0.479],[69464.7,0.0],[69465.7,0.429],[69478.6,0.0],[69479.6,0.198],[69492.7,0.093],[69492.8,0.077],[69527.3,0.065],[69536.8,0.0],[69537.8,0.002],[69543.4,0.75]],null]
["binance","BTCUSDT",1771118689584,0,true,1771118689687,206364,1771118689687,{"firstUpdateId":9911786235518,"version":null,"lastId":null,"mrid":null,"id":null},9911786238414,[[5000.0,56.417],[19042.0,0.21],[19043.4,1.15],[19139.8,0.02],[19143.4,0.0],[19342.0,0.22],[19442.0,0.21],[19443.4,1.04],[39142.0,0.054],[39243.4,0.087],[68533.7,1.384],[68846.6,0.002],[69024.7,0.007],[69194.2,0.01],[69317.6,0.04],[69453.5,0.118],[69537.0,0.0],[69539.9,0.033],[69540.0,0.007],[69542.0,1.184]],null]
["binance","BTCUSDT",1771118693901,0,false,1771118694004,425974,1771118694004,{"firstUpdateId":9911786559132,"version":null,"lastId":null,"mrid":null,"id":null},9911786561386,[[69542.2,1.261],[69543.6,0.455],[69546.7,0.141],[69549.1,0.047],[69550.3,0.088],[69553.5,0.002],[69554.9,0.013],[69559.0,0.544],[69564.0,0.004],[69575.8,0.058],[69575.9,0.0],[69637.0,0.047],[70237.6,0.002]],null]
["binance","BTCUSDT",1771118699360,0,false,1771118699463,9712,1771118699463,{"firstUpdateId":9911786969656,"version":null,"lastId":null,"mrid":null,"id":null},9911786973407,[[69536.8,0.004],[69537.7,0.004],[69541.7,0.178],[69542.8,0.06],[69543.5,0.103],[69544.2,0.195],[69545.6,0.288],[69545.7,0.322],[69545.9,0.058],[69546.5,0.174],[69548.0,0.837],[69549.0,1.611],[69550.9,0.29],[69551.2,0.432],[69551.3,2.254],[69553.4,0.294],[69553.6,0.004],[69562.8,0.302],[69572.0,0.013],[69579.7,0.412],[69580.0,0.476],[69585.1,9.957],[69587.7,1.49],[69631.1,0.002],[70773.9,0.282],[72317.6,0.002],[76254.0,0.032],[89523.2,0.006]],null]
["binance","BTCUSDT",1771118699778,0,false,1771118699879,316058,1771118699879,{"firstUpdateId":9911786998427,"version":null,"lastId":null,"mrid":null,"id":null},9911787002092,[[69538.5,0.002],[69544.2,0.266],[69545.5,0.172],[69546.7,0.14],[69547.9,0.174],[69548.5,0.009],[69558.0,0.199],[69558.1,0.063],[69558.2,0.179],[69558.5,0.078],[69573.5,0.717],[69587.8,0.554],[69590.4,1.634],[69618.8,0.067],[69619.0,0.169],[69633.9,0.118],[69679.7,0.082],[69679.9,0.149],[69715.6,0.344],[69773.3,0.0],[70231.5,0.009],[70926.9,0.006],[89523.2,0.006]],null]
["binance","BTCUSDT",1771118705029,0,false,1771118705131,402371,1771118705131,{"firstUpdateId":9911787935001,"version":null,"lastId":null,"mrid":null,"id":null},9911787945744,[[69535.6,15.142],[69536.2,0.079],[69536.5,0.0],[69536.8,0.002],[69540.6,0.665],[69546.7,0.129],[69546.8,0.327],[69547.9,0.815],[69550.2,0.515],[69551.0,1.076],[69555.4,0.0],[69555.7,0.636],[69555.9,0.183],[69556.1,0.077],[69556.4,0.143],[69556.7,0.0],[69559.0,1.18],[69560.1,0.0],[69561.7,1.846],[69566.0,1.002],[69568.5,0.061],[69569.9,0.604],[69570.0,1.276],[69570.3,0.381],[69571.7,0.006],[69573.0,0.722],[69575.6,0.0],[69580.0,0.791],[69583.0,0.809],[69584.5,1.808],[69585.0,0.064],[69587.0,0.72],[69590.0,0.404],[69602.2,0.857],[69676.8,0.0],[70231.0,0.002],[70546.3,6.663],[70685.4,3.956],[89523.2,0.0]],null]
["binance","BTCUSDT",1771118709190,0,false,1771118709292,520428,1771118709292,{"firstUpdateId":9911788482898,"version":null,"lastId":null,"mrid":null,"id":null},9911788485884,[[69546.2,0.108],[69566.1,0.584],[69587.0,0.007],[69587.2,0.28],[69709.4,0.0],[69711.2,0.33],[70232.7,0.0],[71225.8,0.0],[89523.2,0.0]],null]
["binance","BTCUSDT",1771118711112,0,true,1771118711215,110641,1771118711215,{"firstUpdateId":9911788820459,"version":null,"lastId":null,"mrid":null,"id":null},9911788827803,[[1000.0,32.766],[5000.0,56.417],[19053.1,0.31],[19145.6,0.04],[19148.2,0.23],[19153.1,0.31],[19237.2,0.53],[19253.1,0.3],[19337.2,0.08],[39353.1,0.045],[39428.8,0.021],[68365.5,0.0],[68405.5,1.056],[68857.6,0.0],[69435.4,0.139],[69457.4,0.005],[69459.4,0.059],[69472.2,0.002],[69481.7,0.002],[69481.9,0.004],[69482.0,0.323],[69494.7,0.103],[69500.5,0.002],[69508.9,0.863],[69512.0,0.009],[69516.0,0.543],[69517.4,0.002],[69520.1,0.232],[69520.2,0.116],[69520.3,0.354],[69523.0,0.286],[69523.7,0.073],[69523.9,0.0],[69524.9,0.322],[69527.3,0.134],[69528.3,0.002],[69530.5,0.0],[69530.9,0.003],[69537.2,0.046],[69538.8,0.045],[69539.7,0.003],[69540.1,0.537],[69542.1,0.0],[69543.0,0.131],[69543.1,0.08],[69544.8,0.132],[69548.0,0.006],[69551.3,0.03],[69552.0,1.039],[69553.0,0.469],[69553.1,8.345]],null]
["binance","BTCUSDT",1771118716472,0,true,1771118716574,811218,1771118716574,{"firstUpdateId":9911789425350,"version":null,"lastId":null,"mrid":null,"id":null},9911789430998,[[5000.0,56.417],[19168.1,0.8],[19259.5,0.25],[19268.1,1.34],[19359.5,0.38],[19368.1,0.23],[39068.1,0.021],[39168.1,0.102],[68168.3,0.102],[68380.5,1.025],[68420.2,4.052],[68476.8,0.732],[69220.3,0.002],[69487.1,0.003],[69504.5,0.29],[69514.7,0.014],[69514.8,0.014],[69515.0,0.386],[69520.0,2.033],[69530.0,0.18],[69556.0,0.004],[69560.0,0.103]],null]
["binance","BTCUSDT",1771118720530,0,true,1771118720631,101233,1771118720631,{"firstUpdateId":9911789903152,"version":null,"lastId":null,"mrid":null,"id":null},9911789913726,{"$vector":{"dim":68,"fixed":false,"head":[5000.0,56.417,19068.1,0.23,19071.9,0.0,19285.4,0.15,19385.4,0.7,19471.9,0.59,19474.9,0.0,19475.0,0.13,19485.4,0.59,39068.1,0.09,39485.4,0.087,55668.0,0.124,62854.6,0.004,68279.7,1.45,68388.2,2.044,68389.5,3.066,68437.2,7.235,68527.2,1.02,68528.6,4.54,68566.2,4.047,68576.4,6.505,69164.9,2.221,69237.5,0.858,69368.7,0.063,69425.6,0.116,69473.9,0.857,69494.6,0.171,69503.0,0.005,69505.3,0.125,69505.8,0.002,69521.0,0.503,69523.9,2.9]}},null]
["binance","BTCUSDT",1771118722505,0,false,1771118722607,304354,1771118722607,{"firstUpdateId":9911790203794,"version":null,"lastId":null,"mrid":null,"id":null},9911790214182,{"$vector":{"dim":119,"fixed":false,"head":[69594.3,0.805,69594.4,0.0,69598.0,0.004,69598.2,0.0,69598.4,0.009,69598.7,0.0,69599.8,0.059,69599.9,1.189,69601.2,0.002,69603.1,0.004,69603.3,0.002,69603.5,0.004,69603.8,0.529,69603.9,0.062,69604.0,1.811,69604.2,0.006,69604.3,0.003,69604.5,0.442,69605.5,0.0,69606.7,0.203,69606.8,0.047,69607.5,0.017,69607.7,0.005,69608.4,0.002,69608.6,0.014,69609.3,0.006,69609.6,0.518,69609.7,0.004,69609.9,0.064,69610.0,0.149,69610.1,0.009,69610.7,0.013]}},null]
["binance","BTCUSDT",1771118727553,0,true,1771118727655,167583,1771118727655,{"firstUpdateId":9911790762993,"version":null,"lastId":null,"mrid":null,"id":null},9911790766065,[[1000.0,32.766],[5000.0,56.417],[19188.9,0.01],[19288.9,1.25],[19388.9,1.36],[19488.9,0.38],[33000.0,2.582],[39188.9,0.153],[39288.9,0.147],[69241.0,0.009],[69413.6,0.0],[69531.5,0.03],[69534.0,0.132],[69534.1,0.017],[69542.5,0.0],[69562.6,0.0],[69565.2,0.608],[69567.2,0.063],[69567.8,0.0],[69568.4,0.0],[69570.2,0.862],[69573.7,0.132],[69588.9,2.111]],null]
["binance","BTCUSDT",1771118728436,0,false,1771118728538,966368,1771118728538,{"firstUpdateId":9911790821537,"version":null,"lastId":null,"mrid":null,"id":null},9911790824570,[[69595.0,0.046],[69595.9,0.058],[69596.8,0.071],[69600.0,6.442],[69600.1,0.007],[69603.5,0.78],[69604.0,0.004],[69604.2,0.539],[69604.4,0.149],[69605.0,0.879],[69606.3,0.224],[69606.6,0.008],[69606.7,0.288],[69607.1,0.192],[69607.2,0.014],[69607.3,0.1],[69608.6,0.0],[69610.0,0.292],[69610.7,0.156],[69612.3,1.25],[69615.0,0.012],[69615.2,0.322],[69620.0,0.28],[69625.0,0.104],[69636.0,0.836],[69638.6,0.65],[69639.0,0.209],[69649.2,0.014],[69650.6,0.002],[69653.5,1.693],[69695.0,0.005],[69728.2,0.094],[69764.5,0.0],[70284.9,0.026],[70552.6,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771118733896,0,false,1771118733998,528524,1771118733998,{"firstUpdateId":9911791285414,"version":null,"lastId":null,"mrid":null,"id":null},9911791288202,[[69591.7,8.229],[69605.1,0.013],[69606.4,0.026],[69607.5,0.196],[69673.4,0.014],[69674.1,0.0],[70232.4,0.0],[70287.6,0.009]],null]
["binance","BTCUSDT",1771118735513,0,false,1771118735614,653842,1771118735614,{"firstUpdateId":9911791383485,"version":null,"lastId":null,"mrid":null,"id":null},9911791386339,[[69625.2,0.145],[69626.4,0.002],[69626.7,0.859],[69840.1,0.01],[70287.6,0.03]],null]
["binance","BTCUSDT",1771118739778,0,true,1771118739879,496888,1771118739879,{"firstUpdateId":9911791847916,"version":null,"lastId":null,"mrid":null,"id":null},9911791852156,[[5000.0,56.417],[19177.5,0.19],[19277.5,0.86],[19278.6,0.4],[19377.5,0.76],[19378.6,0.6],[19478.6,0.19],[39177.5,0.087],[39291.6,0.015],[66098.0,0.0],[68742.7,0.291],[68756.2,0.004],[68881.7,0.031],[69021.0,0.667],[69405.3,0.519],[69486.1,0.233],[69520.0,0.885],[69527.6,0.02],[69527.7,0.15],[69530.0,0.418],[69539.5,0.004],[69542.8,0.566],[69542.9,0.083],[69546.6,0.071],[69550.5,0.224],[69550.9,0.181],[69554.7,0.022],[69555.8,0.052],[69556.6,0.029],[69558.4,0.236],[69560.1,0.019],[69560.6,0.009],[69561.2,0.019],[69562.2,0.016],[69562.8,0.075],[69563.8,0.022],[69563.9,0.005],[69564.6,0.012],[69566.2,0.064],[69573.7,0.012],[69575.4,0.058],[69576.2,0.0],[69577.4,0.008],[69577.5,3.331]],null]
["binance","BTCUSDT",1771118745238,0,true,1771118745339,172605,1771118745339,{"firstUpdateId":9911792247305,"version":null,"lastId":null,"mrid":null,"id":null},9911792250648,[[1000.0,32.916],[5000.0,56.417],[19285.7,0.74],[19377.5,0.26],[19385.7,1.36],[19477.5,0.0],[19485.7,0.64],[39077.5,0.126],[39485.7,0.174],[69320.9,0.877],[69340.9,0.002],[69341.2,1.718],[69371.9,1.265],[69383.5,2.32],[69404.2,2.038],[69447.1,0.147],[69447.2,0.092],[69447.8,0.249],[69448.1,0.117],[69448.8,0.044],[69470.4,1.009],[69473.9,0.857],[69495.8,0.626],[69499.3,0.28],[69501.6,0.006],[69540.4,0.004],[69541.3,0.361],[69543.9,0.0],[69544.8,0.13],[69547.4,0.0],[69547.9,0.009],[69548.3,0.0],[69550.0,100.412],[69551.6,0.393],[69552.4,0.145],[69555.0,0.126],[69555.9,0.0],[69556.7,0.158],[69557.9,0.778],[69558.2,0.062],[69560.0,0.004],[69564.8,0.006],[69565.0,0.04],[69565.2,0.0],[69565.3,0.03],[69567.2,1.026],[69567.4,0.006],[69568.2,0.002],[69570.0,0.009],[69570.6,0.004],[69571.1,0.173],[69572.3,0.277],[69573.4,0.3],[69573.5,0.602],[69575.0,0.064],[69575.8,0.151],[69576.1,0.004],[69577.3,0.005],[69579.7,0.0],[69580.0,0.01],[69582.9,0.0],[69583.1,0.002],[69583.5,0.043],[69585.7,2.675]],null]
["binance","BTCUSDT",1771118746952,0,true,1771118747054,939701,1771118747054,{"firstUpdateId":9911792350185,"version":null,"lastId":null,"mrid":null,"id":null},9911792352407,[[5000.0,56.417],[19085.7,0.17],[19185.7,1.26],[19285.7,1.36],[19385.7,0.21],[39385.7,0.081],[39485.7,0.219],[68194.0,0.008],[69516.3,0.004],[69537.7,0.483],[69540.0,0.007]],null]
["binance","BTCUSDT",1771118751165,0,true,1771118751266,783306,1771118751266,{"firstUpdateId":9911792688516,"version":null,"lastId":null,"mrid":null,"id":null},9911792692632,[[5000.0,56.417],[19291.6,0.21],[19389.9,1.13],[19391.6,0.43],[19489.9,0.76],[39291.6,0.03],[39385.7,0.015],[68895.7,1.45],[69363.3,0.002],[69424.5,0.0],[69479.9,0.007],[69481.1,0.006],[69484.3,0.108],[69484.7,0.0],[69486.9,0.55],[69488.1,0.102],[69493.9,0.109],[69495.1,0.006],[69500.9,0.007],[69502.1,0.002],[69507.9,0.049],[69509.1,0.0],[69514.9,0.012],[69515.3,1.868],[69516.1,0.289],[69521.9,0.007],[69523.1,1.799],[69528.9,0.009],[69530.1,0.0],[69550.8,0.3],[69555.2,0.262],[69575.4,0.0],[69576.1,0.002],[69576.5,0.113],[69576.8,0.184],[69577.6,0.16],[69590.8,0.002]],null]
["binance","BTCUSDT",1771118755120,0,false,1771118755222,511117,1771118755222,{"firstUpdateId":9911792944966,"version":null,"lastId":null,"mrid":null,"id":null},9911792947334,[[69605.0,0.934],[69605.6,0.002],[69621.0,0.009],[70287.6,1.493],[70614.7,3.825]],null]
["binance","BTCUSDT",1771118757044,0,true,1771118757147,586095,1771118757147,{"firstUpdateId":9911793165804,"version":null,"lastId":null,"mrid":null,"id":null},9911793170207,[[1000.0,32.766],[5000.0,56.417],[19292.8,0.52],[19391.6,0.68],[19392.8,0.72],[19491.6,0.79],[19492.8,0.12],[39091.6,0.21],[39492.8,0.078],[66112.0,0.044],[68896.9,0.0],[69540.0,0.477],[69543.8,0.002],[69543.9,0.859],[69562.1,0.01],[69566.0,0.727],[69569.6,0.007],[69591.8,0.005]],null]
["binance","BTCUSDT",1771118762402,0,true,1771118762502,668011,1771118762502,{"firstUpdateId":9911793810784,"version":null,"lastId":null,"mrid":null,"id":null},9911793815347,[[1000.0,32.766],[5000.0,56.417],[19091.6,0.34],[19291.6,0.05],[19391.6,1.25],[19491.6,1.36],[39291.6,0.135],[39399.9,0.0],[68202.5,0.193],[68603.4,2.589],[68895.7,1.472],[69243.6,1.358],[69430.0,0.257],[69496.4,0.603],[69524.0,0.397],[69534.3,0.0],[69547.7,0.003],[69563.8,0.123],[69564.6,0.042],[69568.2,0.0],[69569.1,0.145],[69569.7,0.0],[69569.9,0.0],[69570.2,0.031],[69570.9,1.426],[69574.8,0.003],[69575.3,0.008],[69576.3,0.251],[69577.9,0.004],[69587.0,0.032],[69588.1,0.058],[69588.5,0.058],[69590.3,0.596],[69591.6,1.439]],null]
["binance","BTCUSDT",1771118762972,0,false,1771118763074,616683,1771118763074,{"firstUpdateId":9911793857889,"version":null,"lastId":null,"mrid":null,"id":null},9911793861405,[[69591.9,0.004],[69592.6,0.0],[69605.8,1.096],[69641.8,0.239],[69651.3,0.002],[70229.0,0.0],[70287.6,1.493]],null]
["binance","BTCUSDT",1771118768434,0,false,1771118768535,42122,1771118768535,{"firstUpdateId":9911794368775,"version":null,"lastId":null,"mrid":null,"id":null},9911794371233,[[69578.0,0.135],[69581.3,0.003],[69581.5,0.006],[69582.3,0.002],[69589.7,0.002],[69592.0,0.012],[69604.9,0.0],[69605.4,0.008],[69626.8,0.078],[69653.6,0.152],[69751.0,0.411],[70273.4,2.197],[70274.4,0.614]],null]
["binance","BTCUSDT",1771118770358,0,false,1771118770459,324825,1771118770459,{"firstUpdateId":9911794519963,"version":null,"lastId":null,"mrid":null,"id":null},9911794529092,[[69577.6,6.083],[69578.0,0.132],[69580.8,0.256],[69583.5,0.324],[69586.8,0.076],[69587.6,1.015],[69588.5,0.0],[69589.3,0.421],[69592.0,0.026],[69593.9,0.0],[69595.2,0.002],[69595.3,0.149],[69595.8,0.07],[69595.9,0.004],[69603.4,0.3],[69614.9,0.009],[69626.3,1.931],[69627.5,0.46],[69640.6,0.283],[69649.7,0.113],[69727.4,0.411],[69814.5,0.677],[70273.4,2.197],[70484.7,0.007],[70663.0,0.525],[89523.2,0.0]],null]
["binance","BTCUSDT",1771118774313,0,true,1771118774415,4263,1771118774415,{"firstUpdateId":9911794947692,"version":null,"lastId":null,"mrid":null,"id":null},9911794951641,[[5000.0,56.417],[19074.7,0.41],[19374.7,1.2],[19474.7,1.39],[39274.7,0.063],[39376.1,0.096],[68879.0,0.008],[69481.9,0.002],[69482.7,0.055],[69516.7,0.163],[69517.5,0.0],[69546.3,0.004],[69549.2,0.863],[69549.6,0.016],[69560.0,0.128],[69561.0,0.06]],null]
["binance","BTCUSDT",1771118779778,0,true,1771118779879,709586,1771118779879,{"firstUpdateId":9911795366518,"version":null,"lastId":null,"mrid":null,"id":null},9911795388531,{"$vector":{"dim":191,"fixed":false,"head":[5000.0,56.417,19073.3,1.1,19376.1,0.03,19377.3,0.02,19473.3,1.23,19474.8,0.04,19476.1,0.06,19476.8,0.01,19477.3,0.04,39077.3,0.003,39078.2,0.003,39078.7,0.003,39173.3,0.183,68181.9,0.009,68589.2,0.002,68593.9,0.006,68881.0,0.002,68881.5,0.07,68883.1,0.002,68884.6,0.052,68992.0,0.091,69426.6,1.157,69438.1,4.269,69442.6,0.022,69449.4,0.0,69462.6,0.278,69464.5,1.698,69469.8,0.049,69473.9,0.0,69487.4,0.279,69493.2,0.205,69499.3,0.282]}},null]
["binance","BTCUSDT",1771118781390,0,true,1771118781490,930784,1771118781490,{"firstUpdateId":9911795607265,"version":null,"lastId":null,"mrid":null,"id":null},9911795610985,[[1000.0,32.766],[5000.0,56.417],[19282.1,0.99],[19373.3,0.13],[19382.1,1.37],[19482.1,0.28],[39082.1,0.156],[39482.1,0.012],[68886.3,0.002],[69491.6,0.096],[69511.9,0.003],[69580.3,0.004]],null]
["binance","BTCUSDT",1771118785706,0,false,1771118785806,779461,1771118785806,{"firstUpdateId":9911796046551,"version":null,"lastId":null,"mrid":null,"id":null},9911796055783,[[69582.2,3.253],[69582.3,0.006],[69582.9,0.0],[69583.1,0.076],[69583.2,0.052],[69583.3,0.06],[69583.4,0.098],[69583.6,0.0],[69583.7,0.14],[69584.1,0.007],[69585.0,0.125],[69586.2,0.061],[69590.3,0.347],[69590.9,0.007],[69592.6,0.058],[69592.9,0.262],[69593.3,0.063],[69594.2,0.027],[69596.0,1.806],[69596.1,0.903],[69597.0,0.004],[69597.4,0.004],[69598.1,0.545],[69599.6,0.295],[69608.4,1.271],[69608.5,0.05],[69609.0,0.058],[69609.1,0.013],[69611.4,0.006],[69629.2,1.809],[69629.5,0.002],[69676.1,0.281],[69704.9,0.043],[69859.4,1.101],[70278.0,0.098]],null]
["binance","BTCUSDT",1771118787628,0,true,1771118787730,619013,1771118787730,{"firstUpdateId":9911796204100,"version":null,"lastId":null,"mrid":null,"id":null},9911796207474,[[5000.0,56.417],[19181.2,0.07],[19281.2,1.25],[19381.2,1.37],[19481.2,0.31],[39281.2,0.162],[39382.1,0.078],[68885.4,0.0],[69233.3,0.009],[69581.2,3.838]],null]
["binance","BTCUSDT",1771118792882,0,false,1771118792982,523264,1771118792982,{"firstUpdateId":9911796675769,"version":null,"lastId":null,"mrid":null,"id":null},9911796679472,[[69587.4,0.269],[69593.8,0.181],[69609.4,0.006],[69676.8,0.108],[70283.3,0.045]],null]
["binance","BTCUSDT",1771118797092,0,false,1771118797195,175943,1771118797195,{"firstUpdateId":9911796985289,"version":null,"lastId":null,"mrid":null,"id":null},9911796988264,[[69608.0,0.011],[69615.0,1.813],[69636.0,1.197],[69636.8,3.392],[70283.3,0.756],[89523.2,0.006]],null]
["binance","BTCUSDT",1771118800992,0,true,1771118801094,944953,1771118801094,{"firstUpdateId":9911797234559,"version":null,"lastId":null,"mrid":null,"id":null},9911797237922,[[5000.0,56.417],[19087.3,0.21],[19187.3,1.25],[19287.3,1.36],[19387.3,0.18],[33000.0,2.582],[39287.3,0.264],[39387.3,0.036],[68198.6,0.015],[68542.9,0.0],[68560.9,0.03],[68891.5,0.0],[69310.1,1.631],[69551.1,0.213]],null]
["binance","BTCUSDT",1771118802968,0,false,1771118803071,30831,1771118803071,{"firstUpdateId":9911797357153,"version":null,"lastId":null,"mrid":null,"id":null},9911797360410,[[69587.4,0.899],[69600.7,0.007],[69613.8,0.086],[69613.9,0.058],[69614.4,0.006],[69614.5,0.004],[69629.2,1.81],[69710.4,0.043],[70283.3,1.487],[70979.1,0.162]],null]
["binance","BTCUSDT",1771118808326,0,false,1771118808427,268652,1771118808427,{"firstUpdateId":9911797709622,"version":null,"lastId":null,"mrid":null,"id":null},9911797713138,[[69589.9,0.17],[69614.4,0.046],[69614.5,0.044],[69615.0,1.817],[69615.1,0.943],[69634.4,0.074],[69634.5,0.043],[69636.0,1.197],[69636.8,3.392],[69664.7,0.063],[69665.0,1.442],[69665.4,0.206],[69710.5,0.0],[69815.6,0.037],[70283.3,2.198]],null]
["binance","BTCUSDT",1771118808844,0,true,1771118808946,707704,1771118808946,{"firstUpdateId":9911797741919,"version":null,"lastId":null,"mrid":null,"id":null},9911797744711,[[5000.0,56.417],[19087.3,1.62],[19187.3,0.63],[19487.3,0.75],[39387.3,0.006],[39487.3,0.294],[68891.4,1.494],[69030.6,3.766],[69536.9,0.859],[69537.0,0.018]],null]
["binance","BTCUSDT",1771118814306,0,true,1771118814407,88466,1771118814407,{"firstUpdateId":9911798183214,"version":null,"lastId":null,"mrid":null,"id":null},9911798192789,{"$vector":{"dim":89,"fixed":false,"head":[1000.0,32.766,5000.0,56.417,19089.9,1.25,19189.9,1.37,19289.9,0.08,19489.9,0.3,39189.9,0.063,39289.9,0.237,68894.0,0.002,69033.2,0.289,69456.4,0.859,69459.9,0.979,69463.4,0.903,69466.9,0.863,69474.8,0.285,69478.3,0.329,69481.8,0.376,69485.3,0.283,69503.7,0.011,69526.4,0.05,69527.3,1.267,69529.8,0.007,69529.9,0.008,69530.8,0.002,69533.4,0.024,69534.3,0.0,69536.9,0.0,69537.8,0.022,69539.9,0.002,69542.9,0.541,69547.6,0.0,69549.9,0.008]}},null]
["binance","BTCUSDT",1771118816228,0,true,1771118816331,217678,1771118816331,{"firstUpdateId":9911798335598,"version":null,"lastId":null,"mrid":null,"id":null},9911798338812,[[1000.0,32.766],[5000.0,56.417],[19087.3,0.48],[19387.3,1.06],[19487.3,1.46],[39187.3,0.225],[39289.9,0.006],[55672.0,0.0],[68891.4,3.669]],null]
["binance","BTCUSDT",1771118820232,0,false,1771118820334,537315,1771118820334,{"firstUpdateId":9911798692651,"version":null,"lastId":null,"mrid":null,"id":null},9911798699911,[[69593.8,0.046],[69595.5,0.002],[69598.3,0.007],[69600.2,0.0],[69601.4,0.004],[69603.0,0.703],[69603.1,0.412],[69603.6,0.002],[69603.7,0.082],[69607.2,0.642],[69610.5,0.824],[69610.6,0.78],[69611.2,0.0],[69612.4,0.904],[69612.5,0.125],[69614.4,0.026],[69619.5,0.002],[69620.8,0.356],[69697.3,0.006],[69708.7,0.106],[69819.2,0.005],[70283.2,1.409],[70515.7,0.005]],null]
["binance","BTCUSDT",1771118825692,0,false,1771118825794,784987,1771118825794,{"firstUpdateId":9911799329213,"version":null,"lastId":null,"mrid":null,"id":null},9911799332932,[[69608.0,0.018],[69608.7,0.02],[69609.4,0.006],[69610.8,0.036],[69611.5,0.523],[69611.6,0.569],[69612.2,0.0],[69612.9,0.053],[69652.9,0.002],[69653.0,0.048],[69720.5,1.66],[69727.1,0.004],[69734.0,0.764],[69764.1,0.049],[69828.5,0.01],[70300.7,2.258],[70303.5,0.005]],null]
["binance","BTCUSDT",1771118827306,0,false,1771118827406,986985,1771118827406,{"firstUpdateId":9911799448794,"version":null,"lastId":null,"mrid":null,"id":null},9911799452327,[[69614.4,0.007],[69952.7,2.428],[70515.6,0.282],[70799.1,6.77]],null]
["binance","BTCUSDT",1771118831626,0,false,1771118831727,417914,1771118831727,{"firstUpdateId":9911799804345,"version":null,"lastId":null,"mrid":null,"id":null},9911799808756,[[69603.6,0.095],[69605.6,0.002],[69606.6,0.004],[69608.3,0.427],[69608.4,0.048],[69608.7,0.023],[69609.4,0.006],[69609.9,0.028],[69610.3,0.003],[69611.3,0.07],[69612.9,0.715],[69615.9,0.066],[69616.2,0.027],[69620.5,0.011],[69621.1,0.004],[69621.2,0.866],[69621.9,0.253],[69623.4,0.155],[69628.7,0.002],[69629.5,0.076],[69638.1,0.064],[69643.5,0.077],[69651.4,0.004],[69651.7,0.487],[69652.8,0.004],[70299.3,0.021],[70995.3,0.011],[70995.5,0.037]],null]
["binance","BTCUSDT",1771118833552,0,true,1771118833654,409369,1771118833654,{"firstUpdateId":9911799955629,"version":null,"lastId":null,"mrid":null,"id":null},9911799957876,[[1000.0,32.766],[5000.0,56.417],[19103.2,1.37],[19203.2,0.04],[19403.2,0.34],[19503.2,1.25],[39103.2,0.027],[39503.2,0.273],[68907.2,3.939],[69046.4,0.437],[69565.7,0.002],[69597.2,0.0],[69603.2,1.829]],null]
["binance","BTCUSDT",1771118838812,0,false,1771118838914,586122,1771118838914,{"firstUpdateId":9911800329447,"version":null,"lastId":null,"mrid":null,"id":null},9911800331865,[[69640.0,0.473],[69673.3,0.002],[69673.8,0.074],[69675.8,0.036],[69676.3,0.696],[69678.3,0.574],[69678.8,0.353],[69680.8,0.004],[69681.3,0.08],[69760.3,0.0],[70299.3,1.441]],null]
["binance","BTCUSDT",1771118843026,0,false,1771118843127,238436,1771118843127,{"firstUpdateId":9911800638643,"version":null,"lastId":null,"mrid":null,"id":null},9911800641181,[[69640.0,0.473],[69760.3,0.0]],null]
["binance","BTCUSDT",1771118846930,0,true,1771118847030,654398,1771118847030,{"firstUpdateId":9911801157267,"version":null,"lastId":null,"mrid":null,"id":null},9911801161430,[[5000.0,56.417],[19289.9,0.49],[19389.9,1.35],[19489.9,1.16],[39389.9,0.078],[39489.9,0.222],[39490.6,0.0],[68894.0,0.797],[69242.0,0.134],[69242.1,0.0],[69297.6,0.005],[69312.9,0.651],[69413.7,0.0],[69563.5,0.005]],null]
["binance","BTCUSDT",1771118850309,0,false,1771118850411,858275,1771118850411,{"firstUpdateId":9911801496381,"version":null,"lastId":null,"mrid":null,"id":null},9911801499914,[[69579.9,5.61],[69583.5,0.013],[69601.2,0.121],[69604.6,0.628],[69611.7,0.058],[69620.0,0.087],[69625.1,0.08],[70275.7,0.732]],null]
["binance","BTCUSDT",1771118854364,0,true,1771118854467,142614,1771118854467,{"firstUpdateId":9911801853585,"version":null,"lastId":null,"mrid":null,"id":null},9911801857799,[[5000.0,56.417],[19176.8,0.68],[19276.8,1.56],[19376.8,0.76],[39076.8,0.069],[39179.8,0.063],[55661.0,0.0],[68588.8,0.138],[69226.2,0.07],[69335.8,0.005],[69469.5,0.038],[69542.1,0.015],[69547.2,0.426],[69547.8,0.022],[69554.3,0.0],[69557.3,0.147],[69558.0,0.965],[69561.1,0.192],[69562.2,0.004],[69566.9,0.069],[69568.1,0.51],[69569.5,0.489],[69570.3,0.004],[69575.4,0.785]],null]
["binance","BTCUSDT",1771118854780,0,true,1771118854883,89923,1771118854883,{"firstUpdateId":9911801879209,"version":null,"lastId":null,"mrid":null,"id":null},9911801881284,[[5000.0,56.417],[19076.8,0.03],[19176.8,1.25],[19276.8,1.37],[19376.8,0.35],[39076.8,0.12],[39179.8,0.012],[68609.7,0.803],[68881.0,0.002],[69505.6,0.002],[69560.8,0.06],[69568.0,0.18]],null]
["binance","BTCUSDT",1771118860294,0,false,1771118860395,554457,1771118860395,{"firstUpdateId":9911802273007,"version":null,"lastId":null,"mrid":null,"id":null},9911802278637,[[69577.2,0.004],[69577.3,0.165],[69577.4,0.0],[69577.9,0.004],[69579.8,0.002],[69580.2,0.486],[69581.4,0.008],[69581.7,0.488],[69582.2,0.172],[69582.5,0.663],[69582.6,0.008],[69582.7,0.345],[69582.8,0.134],[69584.6,0.003],[69584.7,0.066],[69586.8,0.232],[69587.6,0.0],[69587.8,0.827],[69587.9,0.776],[69588.7,0.0],[69589.6,1.136],[69590.7,0.016],[69590.8,0.537],[69592.6,0.138],[69594.0,0.474],[69595.7,0.002],[69596.2,0.004],[69602.4,0.008],[69604.4,1.884],[69604.8,0.178],[69604.9,0.011],[69605.4,0.052],[69605.5,0.044],[69609.8,0.002],[69619.2,0.984],[69623.4,0.002],[69624.1,0.0],[69626.4,0.004],[69627.3,0.007],[69639.0,0.007],[69661.2,0.004],[69800.1,0.009],[70272.6,0.002],[70272.7,1.482],[89523.2,0.0]],null]
["binance","BTCUSDT",1771118862218,0,false,1771118862318,601536,1771118862318,{"firstUpdateId":9911802388190,"version":null,"lastId":null,"mrid":null,"id":null},9911802391331,[[69576.9,1.952],[69577.4,0.062],[69577.5,0.0],[69583.8,0.062],[69587.7,0.114],[69588.5,0.392],[69588.9,0.004],[69589.3,0.095],[69589.6,0.009],[69589.9,0.063],[69590.0,5.019],[69590.7,0.009],[69592.2,0.009],[69621.0,0.109],[69621.3,0.004],[69621.4,0.0],[69621.7,0.0],[69621.8,0.0],[69622.0,0.747],[69622.1,0.215],[69622.3,0.0],[69622.4,0.013],[69626.5,0.006],[69626.7,0.857],[69627.4,0.0],[69628.4,0.0],[69653.4,0.29],[69653.8,0.0],[69653.9,0.038],[69654.2,0.053],[69654.5,0.032],[69654.7,0.004],[69654.8,0.0],[69654.9,0.041],[69664.9,0.638],[69667.1,0.078],[70272.7,1.482]],null]
["binance","BTCUSDT",1771118866168,0,true,1771118866270,380130,1771118866270,{"firstUpdateId":9911802654065,"version":null,"lastId":null,"mrid":null,"id":null},9911802656171,[[5000.0,56.417],[19175.4,0.52],[19275.4,0.91],[19276.8,0.48],[19376.8,0.58],[39175.4,0.093],[39276.8,0.015],[68879.6,0.0],[68907.2,3.364],[69298.0,2.534],[69485.0,0.005],[69527.3,1.267],[69527.6,0.004],[69535.3,0.132],[69536.0,0.295],[69536.3,0.034],[69547.7,0.569],[69547.8,0.072],[69548.3,0.0],[69548.4,0.012],[69575.4,1.642]],null]
["binance","BTCUSDT",1771118871632,0,true,1771118871735,317981,1771118871735,{"firstUpdateId":9911803020924,"version":null,"lastId":null,"mrid":null,"id":null},9911803024014,[[5000.0,56.417],[19173.9,0.07],[19273.9,1.26],[19373.9,1.36],[19473.9,0.31],[33000.0,2.582],[39373.9,0.042],[39474.0,0.042],[68182.5,0.012],[68878.2,0.0],[69226.0,0.0],[69466.9,0.923],[69533.4,0.0],[69573.9,1.709]],null]
["binance","BTCUSDT",1771118873245,0,true,1771118873347,364048,1771118873347,{"firstUpdateId":9911803122421,"version":null,"lastId":null,"mrid":null,"id":null},9911803124467,[[1000.0,33.066],[5000.0,56.417],[19073.9,0.42],[19173.9,1.28],[19273.9,1.3],[19373.9,0.0],[39373.9,0.234],[39473.9,0.066],[68878.2,0.0],[69400.6,0.0],[69539.2,0.033]],null]
["binance","BTCUSDT",1771118877564,0,false,1771118877667,252408,1771118877667,{"firstUpdateId":9911803357275,"version":null,"lastId":null,"mrid":null,"id":null},9911803358999,[[70269.7,0.752]],null]
["binance","BTCUSDT",1771118879490,0,true,1771118879590,700868,1771118879590,{"firstUpdateId":9911803428135,"version":null,"lastId":null,"mrid":null,"id":null},9911803430305,[[1000.0,33.066],[5000.0,56.417],[19073.9,0.62],[19173.9,1.49],[19273.9,0.89],[33000.0,2.582],[39073.9,0.084],[39173.9,0.216],[65617.5,0.0],[68526.7,0.004],[68878.2,1.494]],null]
["binance","BTCUSDT",1771118884744,0,true,1771118884847,56910,1771118884847,{"firstUpdateId":9911803848657,"version":null,"lastId":null,"mrid":null,"id":null},9911803852071,{"$vector":{"dim":72,"fixed":false,"head":[5000.0,56.417,19173.9,1.25,19273.9,1.37,19373.9,0.38,39373.9,0.114,39473.9,0.186,66095.5,0.0,68533.1,0.072,68878.2,2.241,68878.3,0.772,69226.0,0.0,69448.4,1.281,69451.8,0.002,69466.8,0.129,69466.9,0.863,69467.0,0.841,69467.2,0.02,69467.3,0.03,69467.6,0.0,69467.9,0.066,69468.0,2.008,69468.4,0.066,69468.6,0.493,69485.6,0.658,69487.1,0.096,69488.4,0.03,69488.5,0.72,69489.2,0.093,69496.1,0.063,69496.4,0.315,69499.3,0.286,69499.4,0.098]}},null]
["binance","BTCUSDT",1771118888958,0,false,1771118889059,228434,1771118889059,{"firstUpdateId":9911804328948,"version":null,"lastId":null,"mrid":null,"id":null},9911804353492,{"$vector":{"dim":159,"fixed":false,"head":[69588.4,10.214,69588.5,5.575,69588.6,0.004,69588.7,0.002,69588.8,0.0,69588.9,0.0,69589.0,0.0,69589.1,0.0,69589.4,0.0,69589.5,0.015,69589.6,0.004,69589.8,0.002,69589.9,0.0,69590.0,1.265,69590.1,0.12,69590.2,0.004,69590.3,0.0,69590.4,0.002,69590.5,0.009,69590.6,0.007,69591.0,0.007,69591.1,0.058,69591.2,0.073,69591.6,0.007,69591.9,0.002,69592.0,0.004,69592.2,0.005,69592.3,0.0,69592.5,0.0,69593.2,0.0,69593.7,0.077,69593.9,0.004]}},null]
["binance","BTCUSDT",1771118890882,0,true,1771118890983,247257,1771118890983,{"firstUpdateId":9911804735536,"version":null,"lastId":null,"mrid":null,"id":null},9911804738848,[[1000.0,33.066],[5000.0,56.417],[19076.9,0.11],[19176.9,0.86],[19178.3,0.4],[19276.9,0.84],[19278.3,0.52],[19378.3,0.27],[39176.9,0.087],[39273.8,0.048],[69566.6,0.036],[69568.2,0.0],[69569.3,0.004],[69576.9,1.215]],null]
["binance","BTCUSDT",1771118896238,0,false,1771118896340,27466,1771118896340,{"firstUpdateId":9911805198455,"version":null,"lastId":null,"mrid":null,"id":null},9911805214170,{"$vector":{"dim":273,"fixed":false,"head":[69569.7,7.821,69569.8,0.002,69569.9,0.06,69570.0,0.004,69570.1,0.0,69570.2,0.0,69570.4,0.0,69570.5,0.0,69570.6,0.0,69570.7,0.0,69570.8,0.002,69570.9,0.002,69571.0,1.461,69571.1,0.173,69571.2,1.0,69571.3,1.113,69571.4,0.002,69571.5,0.0,69571.6,0.0,69571.7,0.003,69571.8,0.004,69571.9,0.0,69572.0,0.058,69572.1,0.002,69572.3,0.002,69572.4,0.0,69572.5,0.002,69572.6,1.25,69572.7,0.012,69572.8,0.008,69572.9,1.25,69573.0,0.345]}},null]
["binance","BTCUSDT",1771118900294,0,true,1771118900397,458512,1771118900397,{"firstUpdateId":9911805832870,"version":null,"lastId":null,"mrid":null,"id":null},9911805852957,{"$vector":{"dim":256,"fixed":false,"head":[5000.0,56.417,19059.2,0.41,19329.2,0.01,19332.8,0.06,19430.6,0.01,19432.8,0.02,19459.2,0.56,33000.0,2.582,39229.2,0.006,39368.1,0.006,68312.4,1.162,68382.0,4.927,68383.3,1.013,68385.1,5.83,68416.7,0.724,68418.3,0.005,68420.2,1.013,68420.3,2.062,68451.5,0.651,68489.5,0.744,68521.0,4.772,68521.1,0.006,68555.8,1.01,68559.7,1.478,68590.7,2.309,68594.1,0.0,68624.3,0.252,68625.3,2.309,68625.4,1.01,68625.5,2.381,68677.5,2.329,68681.1,10.873]}},null]
["binance","BTCUSDT",1771118900710,0,true,1771118900811,99181,1771118900811,{"firstUpdateId":9911805979333,"version":null,"lastId":null,"mrid":null,"id":null},9911805994946,{"$vector":{"dim":83,"fixed":false,"head":[5000.0,56.417,19051.4,0.0,19051.9,0.0,19052.9,0.0,19058.9,0.0,19224.7,0.24,19324.7,0.24,19359.2,0.05,19424.7,0.25,19451.5,0.0,19452.7,0.0,19456.6,0.0,19459.2,0.0,39224.7,0.046,39359.2,0.069,68794.7,0.021,68829.5,2.16,68976.2,0.015,69009.5,0.0,69072.8,0.04,69346.5,2.211,69393.6,3.38,69402.5,1.359,69406.8,0.009,69420.4,1.971,69432.1,0.038,69439.9,0.887,69457.7,0.488,69462.0,0.317,69464.7,0.251,69474.8,0.692,69476.0,0.002]}},null]
["binance","BTCUSDT",1771118904142,0,true,1771118904243,250338,1771118904243,{"firstUpdateId":9911806482151,"version":null,"lastId":null,"mrid":null,"id":null},9911806487161,[[5000.0,56.397],[19042.3,1.1],[19043.5,0.15],[19142.3,1.21],[19143.5,0.15],[19242.3,0.17],[19443.5,0.15],[39043.5,0.021],[39142.3,0.165],[66048.5,0.0],[66048.6,0.002],[68848.1,0.0],[69492.0,1.289],[69492.1,1.625],[69494.2,0.002],[69494.3,0.193],[69498.4,3.706],[69499.3,0.311],[69500.0,7.496],[69506.9,0.0],[69507.0,0.0],[69508.7,0.048],[69508.8,0.051],[69526.9,0.044],[69527.6,0.002],[69533.8,0.046],[69535.1,0.069],[69540.9,0.787],[69542.3,0.073],[69543.3,0.0],[69543.4,0.055],[69543.5,6.191]],null]
["binance","BTCUSDT",1771118908145,0,true,1771118908247,437343,1771118908247,{"firstUpdateId":9911806814573,"version":null,"lastId":null,"mrid":null,"id":null},9911806819885,[[5000.0,56.417],[19149.4,0.32],[19245.1,0.65],[19249.4,0.44],[19345.1,0.77],[19349.4,0.09],[33000.0,2.582],[39043.5,0.057],[39449.4,0.045],[68065.7,0.002],[68853.9,0.0],[69199.3,0.01],[69470.6,0.547],[69474.6,0.209],[69478.9,0.024],[69491.4,0.989],[69492.3,0.313],[69494.9,0.103],[69522.1,0.0],[69523.2,0.0],[69524.1,0.011],[69531.4,0.462],[69532.1,0.006],[69533.4,0.07],[69533.5,0.0],[69538.9,0.005],[69540.1,0.133],[69545.9,0.002],[69549.4,6.272]],null]
["binance","BTCUSDT",1771118912098,0,false,1771118912199,863392,1771118912199,{"firstUpdateId":9911807267906,"version":null,"lastId":null,"mrid":null,"id":null},9911807292353,{"$vector":{"dim":227,"fixed":false,"head":[69564.4,8.677,69564.5,9.1,69564.6,0.181,69564.7,1.931,69564.8,0.184,69565.0,1.201,69565.1,0.114,69565.3,0.114,69565.4,0.473,69565.5,0.0,69565.6,1.376,69565.7,7.937,69565.8,1.574,69565.9,1.187,69566.0,0.006,69566.1,0.192,69566.3,0.0,69566.5,0.014,69566.7,0.002,69566.8,0.0,69567.0,0.0,69567.1,0.0,69567.3,0.002,69567.4,0.006,69567.5,0.0,69567.6,0.002,69567.7,0.072,69567.8,0.0,69568.0,0.004,69568.1,0.0,69568.2,0.0,69568.3,0.002]}},null]
["binance","BTCUSDT",1771118917557,0,false,1771118917658,848883,1771118917658,{"firstUpdateId":9911808011623,"version":null,"lastId":null,"mrid":null,"id":null},9911808014640,[[69529.5,9.365],[69537.4,0.008],[69542.4,1.267],[69543.5,0.176],[69552.8,0.004],[69558.0,0.006],[69585.2,0.0],[69636.0,1.358],[70190.0,5.477],[70224.8,0.0],[70240.7,0.002],[70433.4,0.703],[70471.4,0.214],[70676.7,6.867],[70715.0,3.95],[70715.7,0.0],[70746.3,1.121],[70821.4,0.002],[70955.6,0.0]],null]
["binance","BTCUSDT",1771118919169,0,false,1771118919271,311655,1771118919271,{"firstUpdateId":9911808216574,"version":null,"lastId":null,"mrid":null,"id":null},9911808221318,[[69526.1,11.42],[69534.0,0.008],[69564.8,2.819],[69576.8,0.007],[69592.0,4.959],[69635.8,9.681],[69708.4,16.499],[70221.4,0.0],[71190.8,0.016],[89523.2,0.0]],null]
["binance","BTCUSDT",1771118923434,0,true,1771118923534,725072,1771118923534,{"firstUpdateId":9911808790571,"version":null,"lastId":null,"mrid":null,"id":null},9911808796203,{"$vector":{"dim":74,"fixed":false,"head":[5000.0,56.417,19010.0,0.04,19010.7,1.33,19110.7,0.14,19310.0,0.04,19410.0,0.04,19410.7,1.21,39310.0,0.006,39411.0,0.027,68119.8,0.005,68257.9,1.16,68293.6,1.16,68363.6,0.205,68397.4,0.0,68814.9,0.0,68815.6,0.0,68884.5,0.721,68919.8,0.0,69294.4,0.002,69372.4,0.573,69375.9,0.0,69384.5,1.269,69389.9,0.857,69390.8,0.0,69394.3,0.0,69399.0,0.102,69402.9,0.389,69405.7,0.094,69406.5,0.097,69406.7,0.122,69412.9,0.004,69440.5,0.132]}},null]
["binance","BTCUSDT",1771118925410,0,false,1771118925511,885966,1771118925511,{"firstUpdateId":9911809412566,"version":null,"lastId":null,"mrid":null,"id":null},9911809434041,{"$vector":{"dim":249,"fixed":false,"head":[69434.2,2.259,69434.3,0.116,69434.4,0.002,69434.5,0.0,69434.6,0.0,69434.7,0.0,69434.8,0.0,69435.0,0.1,69435.1,0.032,69435.3,0.0,69435.5,0.178,69435.8,0.0,69435.9,0.0,69436.4,0.0,69436.5,0.002,69436.6,0.0,69436.7,0.0,69436.9,1.218,69437.0,0.01,69437.1,0.002,69437.2,1.196,69437.3,1.351,69437.4,0.002,69437.5,0.0,69437.6,0.0,69437.7,0.0,69437.8,0.0,69437.9,0.013,69438.0,0.549,69438.1,1.668,69438.2,0.002,69438.4,0.0]}},null]
["binance","BTCUSDT",1771118930608,0,true,1771118930711,257281,1771118930711,{"firstUpdateId":9911810778380,"version":null,"lastId":null,"mrid":null,"id":null},9911810785621,[[1000.0,33.516],[5000.0,56.417],[18967.4,0.16],[19177.6,0.15],[19277.6,0.15],[19280.2,0.54],[19367.4,0.57],[19377.6,0.15],[38977.6,0.024],[39048.0,0.003],[68292.3,18.973],[68331.2,4.058],[68425.0,3.566],[68431.1,42.681],[68460.1,11.711],[68470.2,3.036],[68782.8,0.0],[68921.5,0.032],[69022.2,0.0],[69238.4,1.501],[69302.9,0.094],[69306.3,5.474],[69340.7,0.013],[69379.9,0.071],[69399.4,0.0],[69409.8,0.286],[69411.4,0.291],[69414.2,2.437],[69414.9,0.362],[69417.3,0.011],[69424.3,0.032],[69425.8,0.362],[69431.9,0.082],[69432.9,1.39],[69433.5,0.009],[69438.9,0.072],[69444.2,1.29],[69457.1,0.0],[69457.6,0.002],[69458.1,0.005],[69458.9,0.0],[69459.5,1.267],[69460.6,0.004],[69461.1,1.808],[69461.2,0.058],[69461.4,0.675],[69463.2,0.0],[69463.9,1.331],[69464.0,0.486],[69470.3,0.202],[69471.0,0.03],[69477.6,1.6]],null]
["binance","BTCUSDT",1771118934822,0,false,1771118934922,873419,1771118934922,{"firstUpdateId":9911811170206,"version":null,"lastId":null,"mrid":null,"id":null},9911811175553,{"$vector":{"dim":68,"fixed":false,"head":[69470.4,3.705,69470.5,1.18,69470.8,0.0,69470.9,0.002,69471.0,0.832,69471.5,0.06,69471.8,0.0,69473.6,0.104,69473.8,0.002,69473.9,0.0,69474.8,1.151,69475.4,0.668,69476.1,0.0,69476.7,0.014,69477.3,0.07,69478.3,0.006,69478.6,0.0,69479.0,0.013,69479.1,0.063,69479.9,0.002,69480.0,0.007,69480.2,0.094,69480.6,0.006,69480.8,0.171,69481.7,0.005,69482.0,0.556,69482.5,0.09,69482.6,0.863,69482.9,0.0,69483.3,0.022,69484.2,0.0,69484.3,0.185]}},null]
["binance","BTCUSDT",1771118936750,0,true,1771118936850,984695,1771118936850,{"firstUpdateId":9911811378554,"version":null,"lastId":null,"mrid":null,"id":null},9911811381938,[[5000.0,56.397],[18970.2,0.05],[19175.8,0.34],[19275.8,0.68],[19370.3,0.2],[19375.8,0.72],[39175.8,0.054],[39275.8,0.0],[68781.0,0.055],[69370.0,0.258],[69401.0,0.475],[69461.1,0.035],[69463.2,0.067]],null]
["binance","BTCUSDT",1771118942106,0,false,1771118942207,360530,1771118942207,{"firstUpdateId":9911811923178,"version":null,"lastId":null,"mrid":null,"id":null},9911811928063,[[69465.9,2.313],[69468.6,0.006],[69468.9,0.132],[69469.2,0.006],[69471.4,0.002],[69471.6,0.43],[69475.2,0.008],[69475.3,0.004],[69475.8,0.0],[69475.9,0.008],[69477.2,0.044],[69477.6,0.871],[69477.9,0.124],[69478.3,0.082],[69480.6,0.01],[69480.7,0.004],[69481.1,0.071],[69481.2,0.007],[69481.3,0.078],[69481.8,0.066],[69481.9,0.052],[69482.0,0.546],[69482.1,0.013],[69482.4,0.788],[69482.5,0.295],[69483.6,0.106],[69485.1,0.007],[69486.8,1.83],[69487.0,0.0],[69490.1,0.0],[69491.0,0.003],[69491.1,0.3],[69492.2,0.004],[69503.0,0.003],[69506.8,0.281],[69510.9,0.007],[69566.6,0.097],[69599.3,0.0],[69698.6,0.006],[70160.6,0.0],[70160.7,0.006],[89523.2,0.0]],null]
["binance","BTCUSDT",1771118942678,0,false,1771118942779,430411,1771118942779,{"firstUpdateId":9911812046339,"version":null,"lastId":null,"mrid":null,"id":null},9911812056075,[[69455.7,1.278],[69456.4,0.002],[69457.4,0.006],[69457.6,0.003],[69457.7,0.095],[69459.4,0.0],[69459.6,0.009],[69460.8,0.004],[69461.4,0.004],[69462.1,0.664],[69463.6,0.002],[69463.8,0.046],[69464.4,1.25],[69465.5,0.014],[69465.6,0.0],[69469.5,0.023],[69472.1,0.002],[69472.7,0.146],[69472.8,0.0],[69473.1,0.176],[69473.7,0.414],[69476.4,0.355],[69478.2,0.594],[69478.9,0.336],[69480.8,0.03],[69482.1,0.006],[69488.2,0.005],[69489.2,0.024],[69490.4,0.255],[69491.1,0.304],[69493.9,0.211],[69495.1,0.0],[69497.3,0.025],[69500.0,0.548],[69500.8,0.024],[69503.0,0.083],[69504.3,0.03],[69506.0,0.004],[69510.0,0.023],[69512.2,0.003],[69513.5,0.007],[69514.3,0.459],[69517.4,0.013],[69525.9,0.0],[69539.8,0.0],[69545.7,0.305],[69546.9,0.032],[69569.5,0.062],[69575.8,0.025],[69579.6,0.23],[69590.9,0.005],[69591.8,0.002],[69638.8,0.012],[69701.1,8.93],[69702.1,0.002],[69732.0,0.01],[69825.1,0.01],[69918.3,0.01],[70091.7,0.016],[70101.3,0.0],[70150.3,0.002]],null]
["binance","BTCUSDT",1771118946582,0,true,1771118946682,961539,1771118946682,{"firstUpdateId":9911812709632,"version":null,"lastId":null,"mrid":null,"id":null},9911812716624,[[5000.0,56.397],[18978.6,1.4],[19078.6,1.07],[19378.6,0.53],[33000.0,2.586],[39278.6,0.036],[39395.1,0.045],[68477.2,0.0],[68498.7,1.446],[68783.8,0.0],[68844.5,0.0],[68889.5,0.148],[69131.2,0.01],[69260.5,0.119],[69399.9,0.111],[69400.6,0.0],[69402.8,10.006],[69405.3,0.0],[69406.3,0.487],[69407.2,0.857],[69408.2,0.005],[69410.6,0.029],[69411.7,0.32],[69414.0,0.004],[69414.2,2.358],[69419.5,0.094],[69424.7,0.857],[69429.1,0.039],[69429.2,3.417],[69431.8,0.743],[69432.0,0.054],[69432.7,0.277],[69432.8,0.065],[69434.0,0.0],[69435.8,0.042],[69436.3,0.0],[69436.7,0.004],[69436.9,0.15],[69443.7,0.036],[69444.3,0.005],[69450.4,0.837],[69451.6,1.271],[69452.1,0.866],[69454.0,0.815],[69455.8,0.064],[69457.4,0.004],[69459.3,0.023],[69459.7,0.078],[69459.8,0.473],[69460.2,0.012],[69460.8,0.034],[69461.6,0.257],[69464.4,0.262],[69466.0,0.005],[69466.7,0.006],[69466.9,0.069],[69467.9,0.363],[69468.0,0.328],[69468.1,0.123],[69471.2,0.004],[69471.4,0.25]],null]
["binance","BTCUSDT",1771118950013,0,true,1771118950115,474188,1771118950115,{"firstUpdateId":9911813197332,"version":null,"lastId":null,"mrid":null,"id":null},9911813201540,[[5000.0,56.417],[19063.8,0.39],[19163.8,0.72],[19174.5,0.19],[19263.8,0.55],[19274.5,0.37],[19374.5,0.0],[39163.8,0.081],[39277.2,0.102],[55571.0,0.2],[67015.8,1.081],[69389.5,0.081],[69424.4,0.144],[69426.6,0.058],[69449.9,0.808],[69450.0,0.024],[69462.4,0.002]],null]
["binance","BTCUSDT",1771118954018,0,true,1771118954118,962741,1771118954118,{"firstUpdateId":9911813730434,"version":null,"lastId":null,"mrid":null,"id":null},9911813733841,[[1000.0,33.516],[5000.0,56.417],[18950.0,0.21],[18957.3,0.02],[19255.6,0.71],[19350.0,0.27],[19355.6,1.05],[38955.6,0.027],[39057.3,0.024],[68156.8,0.43],[68761.0,0.157],[69356.7,0.117],[69415.7,0.118],[69437.4,0.058],[69437.7,0.0],[69438.0,0.01],[69438.7,0.13],[69439.0,0.06],[69439.3,0.032],[69439.5,0.249],[69439.9,0.0],[69440.7,0.062],[69441.9,0.0],[69444.6,0.0],[69445.0,0.013],[69453.6,0.0],[69454.3,0.464],[69454.4,0.269],[69455.6,2.624]],null]
["binance","BTCUSDT",1771118957968,0,false,1771118958071,543349,1771118958071,{"firstUpdateId":9911814062055,"version":null,"lastId":null,"mrid":null,"id":null},9911814064706,[[69463.8,6.093],[69471.9,0.0],[69472.2,0.019],[69473.5,0.0],[69473.9,0.035],[69477.4,0.874],[69479.9,0.0],[69482.4,0.429],[69483.8,0.0],[69485.9,0.777],[69487.3,0.0],[69538.2,0.002],[69538.7,0.307],[69545.1,0.025],[69545.6,0.014],[69552.1,0.0],[69552.6,0.014],[70158.4,0.0],[70541.6,0.707]],null]
["binance","BTCUSDT",1771118963428,0,false,1771118963530,697596,1771118963530,{"firstUpdateId":9911814876817,"version":null,"lastId":null,"mrid":null,"id":null},9911814881470,[[69492.2,1.373],[69492.3,0.005],[69499.1,0.02],[69500.1,0.092],[69503.1,0.062],[69505.6,0.006],[69506.3,0.062],[69506.7,0.438],[69510.7,1.282],[69516.5,0.074],[69518.3,0.097],[69518.6,0.03],[69524.2,0.813],[69525.7,0.259],[69527.2,0.02],[69531.4,0.295],[69554.1,0.004],[69578.6,0.03],[69578.7,0.018],[69590.9,0.007],[69603.6,0.05],[69623.0,0.0],[69638.3,0.002],[69735.1,0.002],[70187.1,0.711],[89523.2,0.006]],null]
["binance","BTCUSDT",1771118965042,0,true,1771118965142,719655,1771118965142,{"firstUpdateId":9911815093772,"version":null,"lastId":null,"mrid":null,"id":null},9911815105710,[[1000.0,33.516],[5000.0,56.417],[18989.0,1.06],[18990.9,0.09],[18992.1,0.28],[19092.1,0.27],[19389.0,0.87],[39089.0,0.112],[39190.9,0.15],[68099.2,0.051],[68400.0,21.412],[68828.9,0.727],[69364.7,0.002],[69396.9,0.031],[69440.0,0.814],[69447.0,1.348],[69454.0,0.726],[69461.0,0.736],[69463.0,0.0],[69466.1,0.148],[69468.0,1.43],[69477.6,0.0],[69482.7,0.071]],null]
["binance","BTCUSDT",1771118969357,0,false,1771118969458,944620,1771118969458,{"firstUpdateId":9911815661220,"version":null,"lastId":null,"mrid":null,"id":null},9911815666875,[[69503.7,0.138],[69503.8,0.002],[69506.5,0.033],[69507.9,0.003],[69512.7,0.131],[69513.3,0.093],[69513.5,0.327],[69518.7,0.003],[69524.9,0.016],[69527.5,0.003],[69528.3,0.0],[69528.8,0.012],[69530.0,0.007],[69530.6,0.343],[69531.7,0.13],[69533.2,0.005],[69533.5,0.007],[69533.7,0.143],[69535.5,1.291],[69536.0,0.06],[69537.9,0.037],[69541.0,0.204],[69544.8,0.004],[69545.4,0.286],[69556.2,0.317],[69557.5,0.022],[69562.0,0.008],[69565.5,0.002],[69575.0,0.008],[69582.2,0.002],[69589.8,0.002],[69607.2,0.0],[69609.7,2.952],[69614.0,0.002],[69636.2,0.02],[70198.7,0.0]],null]
["binance","BTCUSDT",1771118971280,0,true,1771118971382,611530,1771118971382,{"firstUpdateId":9911815839696,"version":null,"lastId":null,"mrid":null,"id":null},9911815846104,[[5000.0,56.417],[19002.3,1.36],[19102.3,0.27],[19302.3,0.11],[19402.3,1.26],[38991.6,0.0],[39402.3,0.156],[66022.4,0.004],[66022.5,0.002],[68742.4,0.58],[68807.3,0.0],[69390.2,0.822],[69394.1,0.208],[69397.6,0.522],[69468.2,0.0],[69482.4,0.002],[69483.4,0.015],[69491.6,0.044],[69495.1,0.143],[69497.6,0.132],[69499.8,0.002],[69501.0,0.002]],null]
["binance","BTCUSDT",1771118976542,0,false,1771118976643,131474,1771118976643,{"firstUpdateId":9911816332410,"version":null,"lastId":null,"mrid":null,"id":null},9911816335614,{"$vector":{"dim":82,"fixed":false,"head":[69512.8,2.74,69513.0,0.004,69513.2,0.262,69513.4,0.002,69514.8,0.006,69514.9,0.004,69515.5,0.135,69515.8,0.002,69518.7,0.068,69520.5,0.64,69523.0,0.181,69523.2,0.214,69523.3,0.104,69524.2,0.07,69525.0,0.869,69526.9,0.013,69528.0,0.447,69528.1,0.002,69528.6,0.011,69528.7,0.022,69530.8,0.147,69531.8,0.074,69533.6,0.0,69534.8,0.0,69535.0,0.018,69537.1,0.231,69537.2,0.006,69537.9,0.78,69538.1,0.143,69538.4,1.621,69538.6,0.018,69540.6,1.212]}},null]
["binance","BTCUSDT",1771118980701,0,true,1771118980803,58269,1771118980803,{"firstUpdateId":9911816630790,"version":null,"lastId":null,"mrid":null,"id":null},9911816633885,[[1000.0,33.516],[5000.0,56.417],[19102.8,0.7],[19202.8,0.75],[19207.6,0.64],[19307.6,0.42],[39002.8,0.072],[39107.6,0.057],[68335.5,0.0],[68807.8,0.025],[69280.8,0.03],[69323.3,0.166],[69323.6,0.03],[69323.9,0.0],[69372.4,5.663],[69372.7,0.095],[69413.0,0.036],[69472.2,0.01],[69485.3,0.008],[69485.6,0.002],[69491.4,0.368],[69491.5,0.006],[69491.7,0.064],[69492.0,0.108],[69492.4,0.004],[69502.6,0.002],[69502.8,0.686]],null]
["binance","BTCUSDT",1771118982677,0,false,1771118982780,71385,1771118982780,{"firstUpdateId":9911816818664,"version":null,"lastId":null,"mrid":null,"id":null},9911816821237,[[69497.1,0.004],[69506.4,0.189],[69507.3,0.217],[69507.7,0.188],[69521.2,0.187],[69530.8,0.0],[69561.0,0.02],[69561.5,0.0],[69733.6,0.004],[70188.3,0.0]],null]
["binance","BTCUSDT",1771118988037,0,false,1771118988139,296744,1771118988139,{"firstUpdateId":9911817175309,"version":null,"lastId":null,"mrid":null,"id":null},9911817179676,[[69492.0,0.435],[69510.0,0.737],[69638.5,0.043],[70186.9,0.0],[70442.6,0.0],[70463.5,1.505]],null]
["binance","BTCUSDT",1771118988608,0,false,1771118988710,572928,1771118988710,{"firstUpdateId":9911817217814,"version":null,"lastId":null,"mrid":null,"id":null},9911817220923,[[69505.8,0.006],[69506.4,0.192],[69506.6,0.0],[69506.8,0.006],[69506.9,0.0],[69507.1,0.548],[69507.2,0.218],[69507.5,0.003],[69507.8,0.872],[69508.1,0.054],[69548.9,1.823],[69549.5,0.018],[69549.7,0.857],[69549.9,0.187],[69550.2,0.039],[69550.3,0.038],[69550.5,0.002],[69550.8,0.475],[69551.2,9.8],[69558.8,0.002],[69560.6,0.0],[69592.0,0.002],[69592.5,0.01],[69592.8,0.0],[69593.0,0.591],[69593.2,0.123],[69593.3,0.003],[69593.6,0.002],[69593.9,0.005],[69594.2,0.278],[69610.4,0.0],[69614.4,0.0],[69638.5,0.0],[70824.7,0.0],[89523.2,0.012]],null]
["binance","BTCUSDT",1771118992510,0,true,1771118992610,919245,1771118992610,{"firstUpdateId":9911817623950,"version":null,"lastId":null,"mrid":null,"id":null},9911817631236,{"$vector":{"dim":116,"fixed":false,"head":[5000.0,56.417,19110.4,0.1,19210.4,0.05,19214.9,1.5,19314.9,0.58,39010.4,0.009,39114.9,0.141,68815.3,0.002,69270.9,0.0,69308.8,0.004,69319.2,0.104,69360.4,0.034,69361.5,0.063,69379.3,0.004,69393.2,0.857,69396.7,0.89,69400.2,0.857,69401.2,0.006,69403.8,0.811,69407.3,0.0,69408.9,0.721,69409.8,0.248,69411.4,0.302,69414.9,0.385,69418.4,0.515,69430.5,0.613,69432.7,0.054,69438.2,0.002,69448.9,0.0,69450.0,1.849,69450.2,1.214,69456.4,0.042]}},null]
["binance","BTCUSDT",1771118995944,0,true,1771118996044,560446,1771118996044,{"firstUpdateId":9911817812415,"version":null,"lastId":null,"mrid":null,"id":null},9911817814951,[[5000.0,56.417],[19007.6,0.8],[19307.6,0.67],[19407.6,1.53],[39009.0,0.042],[39407.6,0.201],[68225.6,0.647],[68808.6,3.236],[68812.5,0.818],[69421.9,0.218],[69437.7,0.014],[69449.8,0.631],[69477.9,0.286],[69501.4,0.006],[69501.6,0.006]],null]
["binance","BTCUSDT",1771118999950,0,true,1771119000051,694663,1771119000051,{"firstUpdateId":9911818102319,"version":null,"lastId":null,"mrid":null,"id":null},9911818105302,[[1000.0,33.666],[5000.0,56.417],[18992.8,1.26],[19092.8,1.36],[19192.8,0.38],[33000.0,2.586],[39192.8,0.138],[39307.6,0.042],[68502.5,0.0],[68615.6,0.003],[68797.9,0.726],[69324.4,0.288],[69395.4,0.073],[69430.0,0.255],[69455.5,0.002],[69458.1,0.289],[69471.0,0.013],[69472.2,0.042],[69486.7,0.012],[69487.5,0.018]],null]
["binance","BTCUSDT",1771119003901,0,false,1771119004002,856325,1771119004002,{"firstUpdateId":9911818631537,"version":null,"lastId":null,"mrid":null,"id":null},9911818635895,[[69492.9,0.46],[69494.4,0.0],[69520.2,0.462],[69520.3,0.284],[69520.8,0.003],[69520.9,0.152],[69533.4,0.0],[70187.8,0.184],[72272.6,0.598]],null]
["binance","BTCUSDT",1771119007438,0,false,1771119007539,166127,1771119007539,{"firstUpdateId":9911819123659,"version":null,"lastId":null,"mrid":null,"id":null},9911819128933,[[69499.1,2.056],[69500.1,0.0],[69501.8,0.002],[69501.9,0.04],[69502.0,0.009],[69502.9,0.028],[69503.6,0.028],[69503.8,0.136],[69505.6,0.064],[69506.5,0.091],[69508.6,0.467],[69508.9,0.29],[69509.1,0.006],[69509.5,0.275],[69510.0,0.141],[69510.1,0.728],[69513.0,1.132],[69514.4,10.969],[69514.5,0.067],[69516.1,0.072],[69518.0,0.002],[69520.0,0.074],[69524.2,0.004],[69532.0,0.215],[69533.9,0.0],[69540.2,0.042],[69554.1,0.008],[69557.9,0.027],[69571.5,0.0],[69572.6,0.0],[69576.0,0.037],[69606.3,0.013],[69671.1,0.487],[70194.1,0.002],[71584.0,0.044]],null]
["binance","BTCUSDT",1771119011338,0,false,1771119011439,562071,1771119011439,{"firstUpdateId":9911819581329,"version":null,"lastId":null,"mrid":null,"id":null},9911819598168,[[69511.1,0.0],[69513.3,0.0],[69513.4,0.002],[69520.3,0.132],[69523.8,0.018],[69524.0,0.694],[69524.1,0.069],[69524.3,0.306],[69525.1,0.0],[69525.8,0.135],[69532.6,0.0],[69532.9,0.0],[69533.8,0.93],[69533.9,1.291],[69534.1,0.0],[69538.4,0.79],[69538.5,0.005],[69541.2,0.006],[69542.0,0.004],[69542.5,0.21],[69542.6,0.015],[69542.7,1.969],[69545.8,0.0],[69546.3,0.201],[69554.3,0.0],[69562.1,0.006],[69567.1,0.094],[69567.3,0.071],[69567.4,0.343],[69575.9,0.378],[69577.0,0.002],[69627.6,0.361],[69654.1,0.002],[69664.7,0.073],[69669.3,0.066],[70202.7,0.519],[70202.8,1.585],[70299.4,0.007],[70494.3,0.0]],null]
["binance","BTCUSDT",1771119015240,0,true,1771119015342,374604,1771119015342,{"firstUpdateId":9911820111369,"version":null,"lastId":null,"mrid":null,"id":null},9911820133053,{"$vector":{"dim":376,"fixed":false,"head":[5000.0,56.417,19219.2,0.01,19220.5,0.01,19221.8,0.01,19222.1,0.71,19318.5,0.01,19319.2,0.03,19320.5,0.01,19321.4,0.01,19321.9,0.01,19322.1,1.44,19421.5,0.0,19422.1,0.64,39119.2,0.003,39121.9,0.003,39214.3,0.114,65585.5,0.002,65760.4,0.0,65966.0,0.081,66140.9,0.0,68824.0,0.007,68825.3,0.0,68826.7,0.0,69138.9,0.0,69205.3,4.933,69208.8,0.0,69223.3,0.0,69226.6,0.283,69258.3,0.0,69279.6,0.0,69295.8,0.083,69297.3,0.038]}},null]
["binance","BTCUSDT",1771119017218,0,false,1771119017319,523181,1771119017319,{"firstUpdateId":9911820387469,"version":null,"lastId":null,"mrid":null,"id":null},9911820390801,[[69519.3,0.092],[69521.3,0.0],[69524.0,0.021],[69524.7,0.024],[69525.4,0.028],[69526.1,0.075],[69526.2,0.029],[69527.2,0.0],[69528.7,0.008],[69529.4,0.006],[69530.2,0.663],[69530.3,0.004],[69530.5,0.0],[69532.7,0.204],[69534.0,0.072],[69535.7,0.118],[69541.3,0.002],[69541.8,0.005],[69541.9,0.007],[69543.6,0.012],[69543.7,0.004],[69544.8,0.026],[69544.9,0.002],[69546.0,0.05],[69546.1,0.048],[69546.6,0.151],[69546.7,0.019],[69553.8,0.002],[69557.0,0.04],[69557.4,0.004],[69559.5,0.078],[69561.0,0.0],[69568.8,0.352],[69573.0,0.005],[69604.0,0.101],[69671.1,2.16],[69682.5,0.012],[69684.4,0.002],[69684.5,0.004],[70214.5,0.021],[70715.0,0.311],[89523.2,0.0]],null]
["binance","BTCUSDT",1771119022418,0,true,1771119022518,514069,1771119022518,{"firstUpdateId":9911820828310,"version":null,"lastId":null,"mrid":null,"id":null},9911820832132,[[1000.0,33.666],[5000.0,56.417],[19121.9,0.73],[19221.9,1.59],[19321.9,0.68],[39321.9,0.135],[39421.9,0.165],[67887.7,0.0],[68367.9,13.489],[68610.4,1.963],[68826.7,0.022],[69256.2,0.007],[69294.3,0.185],[69487.2,0.318],[69515.0,0.004]],null]
["binance","BTCUSDT",1771119026633,0,false,1771119026735,88065,1771119026735,{"firstUpdateId":9911821547206,"version":null,"lastId":null,"mrid":null,"id":null},9911821550916,{"$vector":{"dim":66,"fixed":false,"head":[69548.3,2.218,69549.8,0.002,69551.2,0.002,69552.0,0.067,69552.1,0.028,69553.0,0.003,69556.0,0.585,69556.1,1.5,69556.2,0.017,69557.9,0.25,69558.4,0.21,69559.1,0.0,69559.6,0.069,69565.0,0.012,69565.6,0.147,69566.5,0.878,69566.9,0.006,69570.6,0.044,69572.9,0.006,69573.2,0.008,69574.7,0.101,69578.3,0.454,69579.0,0.071,69581.4,0.203,69582.3,0.006,69583.0,0.0,69583.1,0.062,69586.4,0.004,69587.0,0.032,69590.0,0.154,69602.3,0.303,69603.3,0.1]}},null]
["binance","BTCUSDT",1771119028560,0,true,1771119028661,185847,1771119028661,{"firstUpdateId":9911821861343,"version":null,"lastId":null,"mrid":null,"id":null},9911821865170,[[5000.0,56.417],[19153.7,0.43],[19246.8,0.5],[19253.7,0.46],[19348.2,0.02],[39153.7,0.048],[39234.4,0.027],[68458.8,0.004],[68471.2,0.108],[68851.4,1.734],[68858.2,0.0],[69502.4,0.641],[69504.2,0.392],[69527.5,0.005],[69530.1,0.863],[69532.1,0.622],[69548.0,0.006]],null]
["binance","BTCUSDT",1771119033918,0,false,1771119034019,142534,1771119034019,{"firstUpdateId":9911822385370,"version":null,"lastId":null,"mrid":null,"id":null},9911822389516,[[69564.6,0.006],[69567.9,0.143],[69568.1,0.23],[69568.4,0.152],[69568.5,0.13],[69573.5,0.002],[69574.2,0.023],[69577.2,0.301],[69591.8,0.061],[69611.0,0.117],[69611.2,0.148],[69611.6,0.087],[69620.1,0.081],[69646.5,0.703],[69654.3,0.092],[69654.7,1.336],[69664.4,3.785],[69671.8,0.119],[69782.7,0.0],[69921.9,0.008],[70252.7,0.0]],null]
["binance","BTCUSDT",1771119034488,0,false,1771119034591,18120,1771119034591,{"firstUpdateId":9911822430860,"version":null,"lastId":null,"mrid":null,"id":null},9911822433556,[[69567.1,0.06],[69568.3,0.119],[69569.5,0.072],[69569.6,0.208],[69571.8,0.017],[69654.3,0.233],[69654.6,0.555],[69656.0,0.123],[69657.0,0.048],[69719.9,35.671],[69720.1,0.0],[70217.8,12.239],[70252.7,0.0]],null]
["binance","BTCUSDT",1771119038388,0,true,1771119038490,612278,1771119038490,{"firstUpdateId":9911822772362,"version":null,"lastId":null,"mrid":null,"id":null},9911822774774,[[1000.0,33.666],[5000.0,56.397],[19050.7,0.07],[19250.7,0.04],[19350.7,1.25],[19449.5,0.0],[19450.7,1.36],[39250.7,0.198],[39349.5,0.048],[68467.2,0.018],[68855.2,0.0],[69445.8,0.0],[69446.1,0.161],[69456.1,0.168],[69456.2,1.021],[69457.6,0.205],[69542.4,0.09],[69543.8,0.035]],null]
["binance","BTCUSDT",1771119041822,0,true,1771119041922,845848,1771119041922,{"firstUpdateId":9911823098685,"version":null,"lastId":null,"mrid":null,"id":null},9911823102191,[[5000.0,56.417],[19056.9,1.05],[19156.9,1.46],[19256.9,0.49],[39056.9,0.063],[39156.9,0.162],[67498.1,0.208],[68159.7,0.057],[68798.8,0.576],[68861.3,0.0],[69209.1,0.0],[69258.4,0.0],[69325.3,0.01],[69475.0,1.802],[69475.1,0.012],[69521.2,0.002],[69540.2,0.287],[69545.1,0.004],[69546.8,0.009]],null]
["binance","BTCUSDT",1771119045826,0,true,1771119045927,449870,1771119045927,{"firstUpdateId":9911823624855,"version":null,"lastId":null,"mrid":null,"id":null},9911823628104,[[1000.0,33.666],[5000.0,56.417],[19154.3,0.23],[19254.3,1.26],[19354.3,1.36],[19454.3,0.15],[39056.9,0.021],[39454.3,0.246],[69206.5,0.002],[69518.8,0.04],[69545.4,0.002],[69545.5,0.734],[69554.3,1.569]],null]
["binance","BTCUSDT",1771119049778,0,false,1771119049878,944726,1771119049878,{"firstUpdateId":9911823991535,"version":null,"lastId":null,"mrid":null,"id":null},9911823995304,[[69554.4,1.834],[69558.1,0.002],[69558.2,0.03],[69558.9,0.004],[69560.4,0.004],[69564.0,0.013],[69567.7,0.02],[69568.2,0.016],[69572.5,0.006],[69573.9,0.01],[69577.2,0.303],[69578.1,0.018],[69578.8,0.018],[69581.4,0.219],[69587.0,0.013],[69593.7,0.069],[69594.3,0.075],[69619.6,0.058],[69638.1,0.006],[70246.4,0.732],[70249.9,0.024]],null]
["binance","BTCUSDT",1771119053312,0,false,1771119053414,972076,1771119053414,{"firstUpdateId":9911824250158,"version":null,"lastId":null,"mrid":null,"id":null},9911824257032,[[69554.4,1.108],[69554.5,0.004],[69555.9,0.006],[69558.9,0.062],[69560.1,0.058],[69561.5,0.062],[69563.5,0.129],[69563.9,0.043],[69564.0,0.061],[69566.3,0.043],[69567.1,0.009],[69568.3,0.438],[69568.7,1.271],[69569.1,0.179],[69569.6,0.019],[69569.9,0.004],[69570.0,0.107],[69570.5,0.019],[69570.8,0.01],[69596.7,0.006],[69606.6,0.017],[69611.0,0.457],[69611.1,0.12],[69719.7,1.264],[69727.7,0.558],[69792.0,0.502],[70042.6,0.0],[70218.0,0.007],[70249.9,0.735],[70842.3,0.705]],null]
["binance","BTCUSDT",1771119057220,0,false,1771119057322,620501,1771119057322,{"firstUpdateId":9911824576118,"version":null,"lastId":null,"mrid":null,"id":null},9911824578905,[[69560.3,0.729],[69560.4,0.002],[69561.7,0.0],[69561.8,0.006],[69562.5,0.0],[69562.6,0.0],[69563.6,0.002],[69573.5,0.013],[69573.7,0.281],[69575.0,0.157],[69576.4,0.007],[69576.9,0.113],[69579.1,0.869],[69579.8,0.33],[69580.2,0.143],[69583.5,0.632],[69583.6,0.002],[69586.3,0.363],[69586.8,0.8],[69586.9,0.02],[69587.4,0.006],[69587.5,0.006],[69621.6,0.002],[69725.6,2.24],[70255.9,0.0],[71115.3,0.0]],null]
["binance","BTCUSDT",1771119061126,0,true,1771119061227,224843,1771119061227,{"firstUpdateId":9911825058860,"version":null,"lastId":null,"mrid":null,"id":null},9911825065688,[[1000.0,33.666],[5000.0,61.417],[19048.6,0.28],[19061.0,0.53],[19161.0,0.4],[19448.6,0.49],[39348.6,0.039],[39458.0,0.018],[39460.2,0.0],[68504.9,1.446],[68853.1,0.03],[68887.9,0.725],[69333.6,0.596],[69412.7,0.13],[69413.4,0.033],[69442.2,0.0],[69493.9,0.004],[69506.4,0.015],[69524.0,0.051],[69539.2,0.28],[69547.0,0.044]],null]
["binance","BTCUSDT",1771119064816,0,false,1771119064918,739242,1771119064918,{"firstUpdateId":9911825493373,"version":null,"lastId":null,"mrid":null,"id":null},9911825496500,[[69579.6,0.007],[69581.1,0.0],[70241.6,0.714],[89523.2,0.0]],null]
["binance","BTCUSDT",1771119067054,0,true,1771119067155,447196,1771119067155,{"firstUpdateId":9911825712494,"version":null,"lastId":null,"mrid":null,"id":null},9911825717314,[[5000.0,56.417],[19040.4,0.08],[19041.5,0.86],[19044.1,0.5],[19144.1,0.17],[19441.5,0.69],[39041.5,0.075],[39146.0,0.054],[68846.1,0.101],[69196.4,0.0],[69367.5,0.652],[69370.5,0.004],[69464.1,0.063],[69487.9,0.254],[69522.0,0.021],[69524.0,0.051],[69529.1,0.01],[69533.1,0.007],[69541.5,1.46]],null]
["binance","BTCUSDT",1771119072512,0,true,1771119072615,330373,1771119072615,{"firstUpdateId":9911826146166,"version":null,"lastId":null,"mrid":null,"id":null},9911826149269,[[5000.0,56.417],[19038.2,1.12],[19041.6,0.23],[19141.6,0.45],[19438.2,0.47],[39338.2,0.111],[39445.5,0.048],[68842.8,0.0],[69088.1,0.008],[69091.4,0.0],[69260.8,3.901],[69264.1,1.799],[69434.0,0.333],[69437.3,0.036],[69493.0,0.699],[69493.2,0.022],[69515.6,0.183],[69516.7,0.262],[69537.0,0.002],[69537.3,0.435],[69538.2,4.962]],null]
["binance","BTCUSDT",1771119074493,0,false,1771119074594,808736,1771119074594,{"firstUpdateId":9911826299485,"version":null,"lastId":null,"mrid":null,"id":null},9911826305574,{"$vector":{"dim":80,"fixed":false,"head":[69534.8,3.778,69535.8,0.0,69535.9,0.002,69537.1,0.002,69537.2,0.0,69538.0,0.002,69538.2,0.113,69538.3,0.074,69538.9,0.132,69542.3,0.228,69544.7,0.006,69545.3,0.644,69545.4,0.876,69545.5,0.006,69547.2,0.116,69547.4,0.076,69550.0,6.046,69550.1,0.011,69550.6,0.004,69550.8,0.005,69553.9,0.003,69555.7,0.066,69557.7,0.007,69558.9,0.145,69559.7,0.284,69561.1,0.016,69563.3,0.219,69566.6,0.0,69569.4,0.136,69569.5,0.079,69569.9,0.284,69570.0,0.544]}},null]
["binance","BTCUSDT",1771119079798,0,true,1771119079899,520403,1771119079899,{"firstUpdateId":9911826761398,"version":null,"lastId":null,"mrid":null,"id":null},9911826763936,[[5000.0,56.417],[19032.7,0.91],[19329.4,0.24],[19429.4,0.41],[19432.7,0.97],[39029.4,0.033],[39134.7,0.048],[68834.1,0.002],[69321.1,0.002],[69355.8,0.093],[69370.0,3.838],[69429.6,0.116],[69433.3,0.0],[69453.4,4.019],[69456.5,7.493],[69472.7,0.062],[69474.1,0.08],[69476.3,0.002],[69487.7,0.878],[69488.7,0.003],[69511.2,0.004],[69513.2,0.211],[69519.5,0.004],[69520.7,0.023],[69522.5,0.037],[69524.8,0.0],[69528.5,0.004],[69529.4,1.043]],null]
["binance","BTCUSDT",1771119080368,0,true,1771119080470,500780,1771119080470,{"firstUpdateId":9911826804898,"version":null,"lastId":null,"mrid":null,"id":null},9911826808692,[[1000.0,33.666],[5000.0,56.417],[19032.7,0.23],[19229.4,0.02],[19329.4,0.97],[19332.7,0.24],[19429.4,1.09],[19432.7,0.24],[39029.4,0.102],[39132.7,0.111],[69277.7,0.002],[69435.5,0.002],[69527.8,0.002]],null]
["binance","BTCUSDT",1771119085830,0,true,1771119085930,850695,1771119085930,{"firstUpdateId":9911827330087,"version":null,"lastId":null,"mrid":null,"id":null},9911827334441,[[1000.0,33.666],[5000.0,56.417],[19023.1,0.59],[19316.7,0.49],[19416.7,0.67],[19423.1,0.65],[39316.7,0.072],[39427.5,0.054],[67815.4,0.0],[68138.9,0.044],[68821.5,0.017],[69295.4,0.055],[69348.6,0.0],[69348.9,0.01],[69349.2,0.0],[69349.3,0.0],[69440.2,0.306],[69440.3,0.019],[69500.9,0.007],[69501.6,0.008],[69501.8,0.007],[69507.3,1.366]],null]
["binance","BTCUSDT",1771119087752,0,false,1771119087854,651013,1771119087854,{"firstUpdateId":9911827526196,"version":null,"lastId":null,"mrid":null,"id":null},9911827528083,[[69532.5,0.003],[69533.1,0.002],[69535.9,0.145],[69536.8,0.064],[69538.0,1.687],[69538.2,0.102],[69541.4,0.612],[69544.2,0.0],[69613.7,0.0],[70216.2,0.002],[70668.0,4.975],[70695.7,9.8]],null]
["binance","BTCUSDT",1771119091756,0,false,1771119091859,517179,1771119091859,{"firstUpdateId":9911827832466,"version":null,"lastId":null,"mrid":null,"id":null},9911827835896,[[69535.1,0.0],[69545.4,0.221],[69566.2,0.003],[69567.0,0.002],[69589.9,0.021],[69594.7,0.285],[69595.3,0.031],[69630.0,0.033],[69697.0,0.0],[69762.2,0.358],[69812.4,0.097],[70217.0,0.0],[72997.8,0.0]],null]
["binance","BTCUSDT",1771119095656,0,true,1771119095759,245503,1771119095759,{"firstUpdateId":9911828191603,"version":null,"lastId":null,"mrid":null,"id":null},9911828194584,[[1000.0,33.666],[5000.0,56.417],[19033.3,0.77],[19127.1,0.33],[19133.3,1.13],[19226.7,0.0],[19233.3,0.02],[39021.7,0.075],[39433.3,0.111],[68838.0,0.007],[69252.9,0.004],[69353.8,0.963],[69413.3,0.236],[69421.9,0.046],[69429.0,2.789],[69438.8,0.059],[69460.9,0.002],[69461.1,2.196],[69498.6,0.0],[69504.9,0.328],[69526.4,0.07],[69527.1,0.189],[69533.3,0.524]],null]
["binance","BTCUSDT",1771119099196,0,true,1771119099299,664631,1771119099299,{"firstUpdateId":9911828500304,"version":null,"lastId":null,"mrid":null,"id":null},9911828511244,[[5000.0,56.417],[19240.1,0.71],[19339.9,0.06],[19340.1,1.29],[19438.4,0.04],[19440.1,0.67],[39240.1,0.048],[39340.1,0.096],[66063.1,0.004],[68147.7,0.177],[68844.7,0.0],[69488.3,0.005],[69490.2,0.11],[69518.5,0.021],[69530.2,0.002]],null]
["binance","BTCUSDT",1771119103101,0,true,1771119103203,347031,1771119103203,{"firstUpdateId":9911828864229,"version":null,"lastId":null,"mrid":null,"id":null},9911828867147,[[5000.0,56.417],[19036.9,1.4],[19136.9,0.42],[19436.9,1.18],[39136.9,0.219],[39236.9,0.081],[66044.8,0.0],[68841.5,0.781],[69439.4,0.0],[69442.3,0.063],[69446.2,0.448],[69502.2,0.0],[69530.0,0.108]],null]
["binance","BTCUSDT",1771119107057,0,false,1771119107159,347855,1771119107159,{"firstUpdateId":9911829229717,"version":null,"lastId":null,"mrid":null,"id":null},9911829234081,[[69558.0,0.132],[69558.3,0.511],[69559.5,0.06],[69561.3,0.004],[69566.0,0.757],[69580.3,0.0],[69586.3,0.038],[69596.6,0.076],[69600.4,0.018],[69633.1,0.286],[69683.7,3.454],[69696.2,0.004],[69716.1,0.069],[69747.5,0.0],[69812.9,0.0],[70235.6,0.042],[70332.5,0.0]],null]
["binance","BTCUSDT",1771119110698,0,false,1771119110798,493690,1771119110798,{"firstUpdateId":9911829596982,"version":null,"lastId":null,"mrid":null,"id":null},9911829600550,[[69580.0,0.228],[69588.0,0.012],[69595.8,0.076],[69640.1,0.0],[70242.7,9.695]],null]
["binance","BTCUSDT",1771119112933,0,true,1771119113035,422384,1771119113035,{"firstUpdateId":9911829838096,"version":null,"lastId":null,"mrid":null,"id":null},9911829842919,[[5000.0,56.417],[19054.2,0.13],[19154.2,1.28],[19254.2,1.28],[19349.1,0.0],[19349.9,0.0],[19350.1,0.0],[39254.2,0.192],[39345.3,0.102],[67462.4,0.0],[68510.0,3.317],[68510.3,0.723],[68545.7,8.81],[69206.4,1.205],[69206.5,0.002],[69250.2,1.311],[69274.6,0.028],[69283.5,0.0],[69316.2,0.007],[69320.0,0.14],[69535.5,0.002],[69536.9,0.023]],null]
["binance","BTCUSDT",1771119118445,0,false,1771119118546,693423,1771119118546,{"firstUpdateId":9911830342527,"version":null,"lastId":null,"mrid":null,"id":null},9911830344717,[[69580.5,0.88],[69586.1,0.004],[69586.3,0.148],[69587.2,0.112],[69636.0,0.111],[69658.6,0.088],[69737.7,0.0],[70261.5,0.0]],null]
["binance","BTCUSDT",1771119120368,0,true,1771119120470,748222,1771119120470,{"firstUpdateId":9911830502949,"version":null,"lastId":null,"mrid":null,"id":null},9911830509291,[[1000.0,33.666],[5000.0,56.417],[19065.7,1.26],[19165.7,1.36],[19265.7,0.03],[19465.7,0.35],[39065.7,0.015],[39465.7,0.189],[68163.2,1.02],[68870.0,0.472],[68870.1,0.0],[69009.3,0.007],[69327.6,0.002],[69528.0,0.006],[69531.0,0.038],[69540.3,0.537],[69543.1,0.869],[69543.6,0.006],[69544.0,0.008],[69565.7,0.357]],null]
["binance","BTCUSDT",1771119122190,0,false,1771119122291,683454,1771119122291,{"firstUpdateId":9911830737490,"version":null,"lastId":null,"mrid":null,"id":null},9911830741499,{"$vector":{"dim":82,"fixed":false,"head":[69570.7,1.747,69573.0,0.004,69577.5,0.006,69578.2,0.229,69578.3,0.084,69578.5,0.002,69579.1,0.194,69579.2,0.0,69579.4,0.081,69580.0,0.229,69580.1,0.362,69580.2,0.801,69580.3,0.0,69580.9,0.245,69582.6,0.004,69583.4,0.094,69583.8,0.244,69585.2,0.007,69586.3,0.004,69587.0,0.005,69587.1,0.064,69587.3,0.057,69587.7,0.397,69588.1,0.356,69590.7,0.006,69594.9,0.006,69596.1,0.01,69597.6,0.021,69597.7,0.002,69598.3,0.0,69598.6,0.365,69599.4,0.013]}},null]
["binance","BTCUSDT",1771119126304,0,false,1771119126406,816821,1771119126406,{"firstUpdateId":9911831297526,"version":null,"lastId":null,"mrid":null,"id":null},9911831302235,[[69576.5,3.399],[69576.6,0.064],[69579.9,0.009],[69581.3,0.018],[69583.4,0.094],[69584.4,0.002],[69584.7,0.062],[69585.3,0.004],[69586.9,0.061],[69587.4,0.062],[69587.7,0.289],[69588.8,0.045],[69588.9,0.058],[69589.6,0.0],[69589.7,0.018],[69590.4,0.059],[69590.9,0.426],[69591.3,0.038],[69591.4,0.022],[69592.6,0.004],[69593.0,1.25],[69593.8,0.178],[69593.9,0.145],[69594.0,0.016],[69594.9,0.983],[69596.2,0.002],[69599.3,0.008],[69601.6,0.154],[69605.1,0.524],[69606.0,0.046],[69606.1,0.105],[69606.6,0.01],[69606.7,0.0],[69611.2,0.044],[69627.4,0.0],[69629.0,0.303],[69658.7,0.463],[69659.9,0.008],[69669.4,0.0],[69670.0,0.001],[69672.6,0.0],[69680.8,0.004],[69844.2,0.0],[69855.0,0.337],[70018.8,0.0],[70029.6,0.008],[70272.2,1.419],[70272.3,0.0]],null]
["binance","BTCUSDT",1771119131764,0,false,1771119131866,976856,1771119131866,{"firstUpdateId":9911831923962,"version":null,"lastId":null,"mrid":null,"id":null},9911831926776,[[69565.9,0.0],[69568.9,0.0],[69569.9,0.087],[69572.8,0.238],[69586.9,0.002],[69655.1,0.05],[69657.4,0.2],[69661.2,0.09],[69666.2,0.169],[69670.6,0.052],[69671.7,0.042],[69672.4,0.289],[69673.4,0.788],[70255.0,2.56],[70568.0,1.127],[70617.1,0.035]],null]
["binance","BTCUSDT",1771119133636,0,true,1771119133739,420539,1771119133739,{"firstUpdateId":9911832070276,"version":null,"lastId":null,"mrid":null,"id":null},9911832074517,[[5000.0,56.417],[19059.3,1.31],[19159.3,0.0],[19359.3,0.41],[19459.3,1.28],[39067.2,0.006],[39459.3,0.282],[66090.7,0.002],[68863.7,0.729],[69458.9,0.274],[69466.8,0.078],[69467.1,0.217],[69471.3,0.0],[69478.7,0.004],[69479.6,0.0],[69491.9,0.324],[69519.8,0.103],[69523.0,0.543],[69544.4,0.006],[69544.8,0.827],[69548.0,0.005],[69551.4,0.061],[69552.5,0.012],[69553.6,0.194],[69555.1,0.0],[69555.5,0.666],[69556.7,0.094],[69559.3,0.754]],null]
["binance","BTCUSDT",1771119137640,0,true,1771119137742,537910,1771119137742,{"firstUpdateId":9911832543828,"version":null,"lastId":null,"mrid":null,"id":null},9911832546212,[[5000.0,56.397],[19041.9,0.57],[19141.9,0.92],[19147.1,0.65],[19147.4,0.0],[19148.5,0.0],[19247.1,0.4],[19247.7,0.0],[19248.5,0.0],[39241.9,0.081],[39354.2,0.075],[68846.5,0.0],[69194.2,0.0],[69382.7,0.0],[69446.3,0.038],[69447.8,0.073],[69507.2,0.01],[69532.1,0.099],[69533.6,0.035],[69535.0,0.034]],null]
["binance","BTCUSDT",1771119141592,0,false,1771119141694,552680,1771119141694,{"firstUpdateId":9911832865612,"version":null,"lastId":null,"mrid":null,"id":null},9911832867711,[[69617.2,5.13],[69630.5,0.086],[69657.2,0.006],[69662.3,0.051],[70246.5,0.609],[70560.6,0.0],[70698.8,0.0]],null]
["binance","BTCUSDT",1771119145130,0,false,1771119145230,766942,1771119145230,{"firstUpdateId":9911833199556,"version":null,"lastId":null,"mrid":null,"id":null},9911833204481,[[69563.1,0.0],[69563.2,0.0],[69563.5,0.0],[69563.8,0.002],[69563.9,0.053],[69564.2,0.178],[69564.3,0.003],[69564.5,0.149],[69564.6,0.077],[69564.9,0.002],[69566.0,0.036],[69567.1,0.0],[69568.7,0.175],[69569.1,0.0],[69570.2,0.09],[69572.0,0.24],[69575.2,0.003],[69575.6,0.225],[69575.9,0.017],[69576.3,0.007],[69576.8,0.004],[69577.1,0.0],[69579.0,0.054],[69585.6,0.004],[69585.7,0.021],[69586.2,0.009],[69586.3,0.006],[69587.4,0.002],[69587.5,0.018],[69588.0,0.046],[69588.1,0.052],[69588.6,0.006],[69588.7,0.004],[69592.2,0.0],[69593.6,0.0],[69627.7,0.027],[69629.3,0.026],[69693.5,1.528],[69749.9,0.0],[69773.0,0.012],[69778.8,0.037],[70254.7,0.0],[70563.9,4.494],[70702.9,4.9],[89523.2,0.0]],null]
["binance","BTCUSDT",1771119149030,0,true,1771119149130,665221,1771119149130,{"firstUpdateId":9911833588570,"version":null,"lastId":null,"mrid":null,"id":null},9911833592020,[[5000.0,56.437],[19066.7,0.24],[19166.7,1.25],[19266.7,1.36],[19366.7,0.15],[39266.7,0.03],[39366.7,0.213],[68662.3,0.873],[69218.9,0.01],[69429.8,0.064],[69430.6,0.389],[69545.0,0.736],[69564.0,0.006]],null]
["binance","BTCUSDT",1771119152984,0,false,1771119153086,719079,1771119153086,{"firstUpdateId":9911833928794,"version":null,"lastId":null,"mrid":null,"id":null},9911833932762,[[69562.6,0.0],[69564.0,0.006],[69568.8,0.147],[69613.4,0.014],[69616.0,1.267],[69733.8,0.0],[70257.5,0.717],[89523.2,0.0]],null]
["binance","BTCUSDT",1771119156626,0,false,1771119156727,488283,1771119156727,{"firstUpdateId":9911834231430,"version":null,"lastId":null,"mrid":null,"id":null},9911834234375,[[69558.1,0.002],[69564.6,0.006],[69748.8,0.171],[70253.3,0.0],[70967.9,0.0],[73659.3,0.029]],null]
["binance","BTCUSDT",1771119158860,0,true,1771119158962,900607,1771119158962,{"firstUpdateId":9911834606539,"version":null,"lastId":null,"mrid":null,"id":null},9911834611854,[[5000.0,56.437],[19243.4,0.34],[19343.4,0.39],[19352.0,0.1],[19353.0,0.0],[19355.0,0.0],[19355.3,0.0],[19452.0,0.21],[19453.3,0.0],[19453.4,0.0],[19455.0,0.0],[19455.3,0.0],[19455.4,0.0],[39343.4,0.009],[39457.6,0.15],[68848.0,0.019],[69352.0,1.961],[69472.2,0.002],[69525.0,0.03],[69525.2,0.008],[69537.3,0.116],[69537.7,0.091],[69537.8,0.024],[69540.9,0.332],[69542.8,0.002],[69543.2,0.002]],null]
["binance","BTCUSDT",1771119164326,0,true,1771119164427,328394,1771119164427,{"firstUpdateId":9911835131149,"version":null,"lastId":null,"mrid":null,"id":null},9911835136698,[[5000.0,56.417],[19040.2,0.11],[19340.1,1.13],[19440.1,1.26],[19440.2,0.12],[39140.1,0.066],[39240.2,0.171],[68152.6,0.0],[68844.7,0.0],[69427.1,0.277],[69447.0,1.628],[69482.2,0.256],[69482.3,0.038],[69488.0,2.028],[69489.5,0.354],[69517.6,0.007],[69518.4,0.011],[69518.7,0.006],[69518.9,0.006],[69519.0,0.16],[69519.5,0.0],[69519.6,1.275],[69534.3,0.0],[69534.6,0.024],[69534.7,0.002],[69534.8,0.006],[69535.9,0.338],[69536.4,0.0],[69537.9,0.111],[69538.4,0.002],[69540.1,0.091]],null]
["binance","BTCUSDT",1771119164534,0,true,1771119164635,390895,1771119164635,{"firstUpdateId":9911835152901,"version":null,"lastId":null,"mrid":null,"id":null},9911835159059,[[1000.0,33.666],[5000.0,56.417],[19040.1,0.23],[19240.1,0.16],[19340.1,1.25],[19440.1,1.36],[39140.1,0.09],[39240.2,0.147],[68844.7,0.015],[69376.4,0.011],[69381.9,0.0],[69405.5,0.0],[69405.9,0.0],[69406.1,0.003],[69406.3,0.527],[69406.6,0.0],[69406.9,0.038],[69407.3,0.373],[69427.2,0.04],[69427.5,0.032],[69430.8,0.0],[69446.4,0.0],[69446.5,0.083],[69446.7,0.242],[69446.8,0.237],[69446.9,0.0],[69447.1,0.016],[69447.2,0.0],[69447.6,0.06],[69447.8,0.07],[69447.9,0.008],[69448.3,0.0],[69470.9,0.273],[69498.2,1.175],[69499.1,0.02],[69523.4,0.66],[69528.4,0.0],[69528.6,0.03],[69528.8,0.034],[69529.0,0.053],[69529.1,0.006],[69529.5,0.008],[69529.7,0.032],[69529.8,0.004],[69530.2,0.0],[69535.9,0.075],[69536.9,0.004],[69538.0,0.013]],null]
["binance","BTCUSDT",1771119170254,0,false,1771119170354,832244,1771119170354,{"firstUpdateId":9911835737778,"version":null,"lastId":null,"mrid":null,"id":null},9911835746396,{"$vector":{"dim":152,"fixed":false,"head":[69535.2,0.748,69535.3,0.0,69535.9,0.0,69536.5,0.002,69536.6,0.002,69536.9,0.0,69537.3,0.155,69538.0,0.029,69539.0,0.032,69539.4,0.034,69539.5,0.004,69539.6,0.006,69539.7,0.0,69540.1,0.085,69540.5,0.0,69541.3,0.006,69541.5,0.004,69541.8,0.006,69541.9,0.068,69542.7,0.006,69543.0,0.006,69543.1,0.006,69543.2,0.13,69544.2,0.006,69544.3,0.0,69544.5,0.011,69544.8,0.0,69544.9,0.002,69545.0,0.13,69545.1,0.004,69545.4,0.0,69545.5,0.0]}},null]
["binance","BTCUSDT",1771119172178,0,true,1771119172278,963088,1771119172278,{"firstUpdateId":9911835926381,"version":null,"lastId":null,"mrid":null,"id":null},9911835929073,[[5000.0,56.417],[19139.9,0.5],[19235.1,0.55],[19239.9,0.79],[19335.1,0.51],[19339.9,0.37],[39339.9,0.096],[39435.1,0.024],[48678.0,0.0],[68844.5,0.0],[69192.2,0.013],[69280.3,0.192],[69505.2,0.866],[69518.2,0.0],[69537.4,0.781],[69537.6,0.007],[69539.9,5.694]],null]
["binance","BTCUSDT",1771119177636,0,true,1771119177739,338789,1771119177739,{"firstUpdateId":9911836274938,"version":null,"lastId":null,"mrid":null,"id":null},9911836276633,[[1000.0,33.666],[5000.0,56.417],[19139.1,0.08],[19239.1,1.25],[19339.1,1.36],[19439.1,0.31],[33000.0,2.582],[39139.1,0.162],[39239.1,0.138],[39239.2,0.0],[68148.4,0.024],[68843.7,0.046],[69300.7,0.005],[69449.3,1.267],[69504.4,0.033],[69536.8,0.344],[69537.7,0.008],[69538.2,0.002],[69538.4,0.09],[69538.5,0.004]],null]
["binance","BTCUSDT",1771119179560,0,false,1771119179662,858819,1771119179662,{"firstUpdateId":9911836454482,"version":null,"lastId":null,"mrid":null,"id":null},9911836458168,[[69552.1,0.012],[69582.1,0.207],[69609.6,0.007],[69672.0,0.002],[69672.7,0.056],[69673.7,0.159],[70242.3,0.0]],null]
["binance","BTCUSDT",1771119183564,0,false,1771119183667,372182,1771119183667,{"firstUpdateId":9911836978070,"version":null,"lastId":null,"mrid":null,"id":null},9911836982772,[[69550.2,0.047],[69553.3,0.006],[69554.4,0.0],[69555.0,0.006],[69555.6,0.004],[69555.7,0.24],[69560.6,0.222],[69737.3,0.0],[69782.5,0.041],[70241.9,0.0],[89523.2,0.0]],null]
["binance","BTCUSDT",1771119187470,0,true,1771119187570,770495,1771119187570,{"firstUpdateId":9911837281413,"version":null,"lastId":null,"mrid":null,"id":null},9911837284821,[[5000.0,56.417],[19046.3,1.37],[19146.3,0.11],[19346.3,0.27],[19446.3,1.25],[39246.3,0.141],[39346.3,0.159],[66062.1,0.0],[66062.2,0.011],[67429.0,1.297],[68850.8,1.523],[69198.6,0.156],[69414.9,0.131],[69522.1,0.002],[69525.2,0.795],[69526.5,0.0],[69528.3,0.865],[69534.7,0.0],[69536.3,0.011],[69546.3,1.933]],null]
["binance","BTCUSDT",1771119191010,0,true,1771119191110,670394,1771119191110,{"firstUpdateId":9911837554404,"version":null,"lastId":null,"mrid":null,"id":null},9911837559236,[[5000.0,56.417],[19046.4,0.22],[19146.4,1.25],[19246.4,1.28],[19346.3,0.16],[39146.4,0.198],[39246.3,0.033],[68850.9,0.0],[68990.0,0.176],[69259.3,0.0],[69260.1,0.028],[69304.2,0.005],[69304.3,5.672],[69385.4,0.055],[69424.7,0.0],[69510.7,0.017],[69512.3,0.541]],null]
["binance","BTCUSDT",1771119194914,0,true,1771119195015,487725,1771119195015,{"firstUpdateId":9911837880051,"version":null,"lastId":null,"mrid":null,"id":null},9911837882974,[[5000.0,56.417],[19246.3,0.22],[19346.3,0.32],[19349.9,1.03],[19449.9,1.05],[39049.9,0.165],[39446.3,0.033],[67881.8,0.631],[68850.8,1.545],[68854.5,0.0],[69286.4,0.009],[69382.7,15.482],[69449.8,9.36],[69470.9,0.0],[69489.3,4.831],[69505.2,0.866],[69512.1,0.113],[69512.5,2.663],[69513.4,0.019],[69513.6,0.0],[69518.2,0.0],[69525.9,0.15],[69526.7,0.869],[69527.5,0.007],[69528.3,0.002],[69530.4,0.269],[69536.8,0.652],[69537.1,0.067],[69538.3,0.002],[69538.9,0.007],[69546.3,2.57]],null]
["binance","BTCUSDT",1771119198866,0,false,1771119198967,947583,1771119198967,{"firstUpdateId":9911838402725,"version":null,"lastId":null,"mrid":null,"id":null},9911838416234,{"$vector":{"dim":165,"fixed":false,"head":[69523.8,9.343,69523.9,0.02,69524.0,0.004,69524.1,0.318,69524.2,0.004,69524.3,0.0,69524.4,0.0,69524.6,0.002,69524.7,0.254,69524.8,0.002,69524.9,1.782,69525.0,0.076,69525.1,0.002,69525.2,1.25,69525.3,0.058,69525.4,0.004,69525.7,0.0,69525.8,0.199,69525.9,0.002,69526.0,0.097,69526.1,0.076,69526.4,0.002,69526.5,0.0,69526.6,0.002,69526.7,0.174,69526.8,0.066,69527.0,0.0,69527.2,0.068,69527.4,0.002,69527.6,0.028,69527.7,0.257,69528.1,0.004]}},null]
["binance","BTCUSDT",1771119202506,0,false,1771119202606,867955,1771119202606,{"firstUpdateId":9911838696086,"version":null,"lastId":null,"mrid":null,"id":null},9911838700183,[[69520.0,8.077],[69521.1,0.042],[69521.9,0.009],[69548.0,0.324],[69553.8,1.463],[69553.9,0.025],[69554.4,0.0],[69554.5,0.15],[69556.0,0.278],[69563.6,0.0],[69563.9,0.019],[69594.9,0.351],[69598.0,0.018],[69602.6,1.664],[69664.1,0.326],[70215.2,0.568],[70667.1,0.981],[70702.9,0.0],[70932.6,0.007],[73314.8,0.002]],null]
["binance","BTCUSDT",1771119206302,0,false,1771119206402,487615,1771119206402,{"firstUpdateId":9911839012296,"version":null,"lastId":null,"mrid":null,"id":null},9911839014819,[[69547.6,0.128],[69568.2,0.029],[69715.5,2.173],[69756.0,0.0],[70214.9,0.042],[72264.8,0.0]],null]
["binance","BTCUSDT",1771119206718,0,false,1771119206818,935183,1771119206818,{"firstUpdateId":9911839038333,"version":null,"lastId":null,"mrid":null,"id":null},9911839041092,[[69519.7,0.873],[69548.0,0.004],[69549.6,0.08],[69564.6,0.004],[70214.9,0.042],[89523.2,0.006]],null]
["binance","BTCUSDT",1771119210462,0,false,1771119210563,437335,1771119210563,{"firstUpdateId":9911839319405,"version":null,"lastId":null,"mrid":null,"id":null},9911839325414,{"$vector":{"dim":163,"fixed":false,"head":[69517.2,8.766,69517.3,0.006,69517.4,0.002,69517.5,0.058,69517.6,0.002,69517.7,0.1,69517.8,0.0,69517.9,0.0,69518.0,0.0,69518.1,0.0,69518.2,0.0,69518.4,0.002,69518.5,0.0,69518.6,0.004,69518.7,0.002,69518.8,0.06,69518.9,0.002,69519.0,0.0,69519.1,0.0,69519.2,0.0,69519.3,0.0,69519.4,0.0,69519.6,0.719,69519.7,0.553,69519.8,0.006,69519.9,0.003,69520.0,0.072,69520.1,0.0,69520.4,0.002,69520.7,0.173,69521.0,0.03,69521.1,0.0]}},null]
["binance","BTCUSDT",1771119216130,0,true,1771119216230,692346,1771119216230,{"firstUpdateId":9911839781595,"version":null,"lastId":null,"mrid":null,"id":null},9911839787116,{"$vector":{"dim":70,"fixed":false,"head":[1000.0,33.816,5000.0,56.417,19022.4,0.35,19025.8,0.01,19025.9,0.04,19119.9,0.69,19125.9,0.04,19219.9,0.23,19425.9,0.04,39125.9,0.006,39217.1,0.018,68830.4,0.0,68830.5,0.0,68830.6,0.002,69247.4,0.268,69250.9,0.578,69358.8,0.54,69427.5,0.021,69444.5,0.002,69449.4,0.005,69457.3,0.0,69469.0,0.0,69473.3,1.811,69473.8,0.554,69474.6,0.667,69475.3,0.188,69476.0,0.418,69480.6,2.141,69484.0,0.253,69484.2,0.96,69486.0,3.451,69487.5,0.008]}},null]
["binance","BTCUSDT",1771119218105,0,false,1771119218207,294953,1771119218207,{"firstUpdateId":9911840005590,"version":null,"lastId":null,"mrid":null,"id":null},9911840009216,[[69519.8,0.058],[69521.6,0.004],[69523.7,0.006],[69523.8,0.669],[69528.1,0.064],[69529.4,0.062],[69530.6,0.05],[69530.8,0.054],[69530.9,0.056],[69531.0,0.191],[69532.0,1.615],[69532.2,0.01],[69535.9,0.004],[69537.3,0.004],[69537.4,0.0],[69537.5,0.008],[69537.6,0.004],[69541.5,0.083],[69546.5,0.009],[69550.1,0.002],[69566.1,0.031],[69566.2,0.006],[69608.7,0.389],[69821.9,1.538],[69865.3,0.004],[70214.3,0.002],[89523.2,0.006]],null]
["binance","BTCUSDT",1771119221906,0,true,1771119222009,517980,1771119222009,{"firstUpdateId":9911840336672,"version":null,"lastId":null,"mrid":null,"id":null},9911840353976,{"$vector":{"dim":231,"fixed":false,"head":[5000.0,56.417,19034.5,0.12,19036.6,0.02,19037.8,0.01,19037.9,0.05,19125.4,1.16,19134.5,0.06,19137.4,0.01,19137.9,0.02,19225.4,0.42,39337.8,0.003,39337.9,0.003,39425.4,0.174,68530.9,1.02,68531.0,0.014,68532.1,0.004,68534.3,0.012,68534.5,0.022,68536.6,0.016,68689.1,0.032,68839.2,0.0,68841.2,0.055,68842.4,0.0,68842.5,0.0,69262.8,0.003,69266.3,0.0,69304.8,0.499,69314.9,0.036,69315.1,0.036,69317.2,0.041,69328.0,0.409,69334.7,0.0]}},null]
["binance","BTCUSDT",1771119227522,0,false,1771119227623,841222,1771119227623,{"firstUpdateId":9911840874807,"version":null,"lastId":null,"mrid":null,"id":null},9911840894036,{"$vector":{"dim":216,"fixed":false,"head":[69540.5,4.193,69540.6,0.12,69540.7,1.632,69540.8,0.0,69540.9,0.0,69541.1,0.224,69541.2,13.739,69541.3,0.002,69541.4,0.004,69541.5,0.002,69541.6,0.004,69541.7,0.002,69541.8,0.0,69541.9,0.06,69542.0,0.005,69542.1,0.04,69542.2,0.002,69542.3,0.0,69542.4,0.0,69542.5,0.116,69542.6,0.006,69542.8,0.0,69542.9,0.0,69543.0,0.0,69543.1,0.002,69543.2,0.192,69543.3,0.064,69543.4,0.0,69543.6,0.002,69543.8,0.002,69543.9,0.002,69544.0,0.007]}},null]
["binance","BTCUSDT",1771119229446,0,true,1771119229546,632513,1771119229546,{"firstUpdateId":9911841085553,"version":null,"lastId":null,"mrid":null,"id":null},9911841090877,[[5000.0,56.417],[19041.9,0.9],[19140.4,0.13],[19341.9,0.25],[19441.9,1.03],[39041.9,0.078],[39146.8,0.027],[68846.5,0.0],[69281.8,0.0],[69506.8,0.0]],null]
["binance","BTCUSDT",1771119233402,0,false,1771119233502,558276,1771119233502,{"firstUpdateId":9911841380651,"version":null,"lastId":null,"mrid":null,"id":null},9911841386652,[[69548.9,0.088],[69551.2,0.464],[69552.3,0.05],[69552.6,0.462],[69553.5,0.004],[69560.8,0.002],[69562.2,0.782],[69576.7,0.46],[69590.8,0.114],[69680.1,0.0],[69685.6,0.0],[69697.3,0.051],[72323.6,0.012]],null]
["binance","BTCUSDT",1771119236936,0,false,1771119237038,643657,1771119237038,{"firstUpdateId":9911841681828,"version":null,"lastId":null,"mrid":null,"id":null},9911841685071,[[69534.0,10.448],[69544.3,0.05],[69545.2,0.002],[69545.3,1.363],[69545.6,0.771],[69557.3,0.0],[69562.7,0.0],[69566.0,0.051],[69580.6,0.257],[69581.7,0.546],[69586.1,0.018],[69586.2,0.477],[69588.3,0.092],[69631.0,0.09],[69833.7,0.0],[70229.3,0.007]],null]
["binance","BTCUSDT",1771119240838,0,false,1771119240939,743694,1771119240939,{"firstUpdateId":9911842118545,"version":null,"lastId":null,"mrid":null,"id":null},9911842123050,[[69524.8,0.058],[69527.0,0.021],[69550.0,1.44],[69569.7,0.289],[69573.9,0.076],[69574.9,0.361],[69576.4,0.075],[69576.7,0.46],[69578.9,0.08],[69579.8,0.552],[69581.4,0.145],[69582.3,0.113],[69584.8,0.002],[69586.9,0.14],[69587.3,0.0],[69624.2,0.589],[69628.8,0.049],[69656.4,0.152],[69662.0,0.002],[69757.9,0.006],[69800.8,0.0],[70216.3,0.0],[70527.7,4.947]],null]
["binance","BTCUSDT",1771119244736,0,true,1771119244838,781591,1771119244838,{"firstUpdateId":9911842465308,"version":null,"lastId":null,"mrid":null,"id":null},9911842468591,[[5000.0,56.417],[19121.0,1.24],[19221.0,1.37],[19321.0,0.39],[39021.0,0.186],[39421.0,0.114],[68825.8,0.022],[68964.8,0.0],[69425.4,0.042],[69425.9,2.566],[69466.8,1.126],[69486.3,0.051],[69488.8,0.034],[69492.7,0.192],[69499.3,0.663],[69514.1,0.142]],null]
["binance","BTCUSDT",1771119248376,0,true,1771119248478,539769,1771119248478,{"firstUpdateId":9911842838861,"version":null,"lastId":null,"mrid":null,"id":null},9911842842674,[[1000.0,33.666],[5000.0,56.437],[19026.6,0.36],[19226.6,0.03],[19326.6,1.25],[19426.6,1.36],[39326.6,0.252],[39421.0,0.048],[68831.3,0.0],[69412.3,0.112],[69434.9,0.457],[69446.4,0.916],[69513.3,0.339]],null]
["binance","BTCUSDT",1771119252174,0,true,1771119252275,738005,1771119252275,{"firstUpdateId":9911843198413,"version":null,"lastId":null,"mrid":null,"id":null},9911843204216,{"$vector":{"dim":185,"fixed":false,"head":[1000.0,33.666,5000.0,56.417,19026.6,1.23,19030.9,0.02,19126.6,1.34,19130.9,0.03,19226.6,0.19,19426.6,0.16,19430.9,0.03,33000.0,2.582,39126.6,0.102,39130.9,0.003,39226.6,0.195,68136.1,0.006,68831.3,2.177,68835.6,0.0,69154.3,0.002,69190.8,0.007,69232.3,0.268,69299.6,0.0,69300.1,4.965,69311.9,0.045,69320.6,9.411,69333.4,0.007,69378.8,0.068,69381.0,0.0,69381.1,0.45,69383.8,0.002,69411.5,0.072,69413.5,0.0,69417.0,0.004,69424.5,0.083]}},null]
["binance","BTCUSDT",1771119252588,0,true,1771119252691,504423,1771119252691,{"firstUpdateId":9911843227657,"version":null,"lastId":null,"mrid":null,"id":null},9911843230476,[[5000.0,56.417],[19026.6,0.88],[19030.9,0.52],[19126.6,0.99],[19130.9,0.07],[19430.9,0.38],[39130.9,0.054],[39226.6,0.144],[68332.1,0.005],[68835.6,0.0],[69303.8,0.009],[69400.6,2.159],[69432.4,0.004],[69447.8,0.04],[69456.1,0.016],[69477.7,0.005],[69516.9,0.06],[69528.9,0.002]],null]
["binance","BTCUSDT",1771119256338,0,false,1771119256439,210955,1771119256439,{"firstUpdateId":9911843505931,"version":null,"lastId":null,"mrid":null,"id":null},9911843513767,{"$vector":{"dim":84,"fixed":false,"head":[69527.0,0.184,69527.1,0.018,69527.6,0.0,69528.9,0.0,69529.2,0.004,69529.3,0.006,69529.5,0.0,69530.2,0.002,69530.4,0.0,69531.0,0.071,69532.3,0.148,69533.6,0.002,69533.7,0.004,69533.8,0.011,69534.0,0.178,69534.3,0.073,69534.4,0.004,69534.7,0.004,69534.9,0.002,69535.0,0.01,69535.7,0.002,69537.0,0.004,69537.1,0.094,69537.3,0.067,69537.6,0.05,69537.7,0.053,69537.8,0.204,69537.9,0.725,69538.2,0.006,69538.3,0.056,69538.7,0.151,69538.9,0.0]}},null]
["binance","BTCUSDT",1771119262004,0,true,1771119262106,791462,1771119262106,{"firstUpdateId":9911844137900,"version":null,"lastId":null,"mrid":null,"id":null},9911844141348,[[1000.0,33.666],[5000.0,56.417],[19121.0,0.38],[19221.0,1.26],[19321.0,1.36],[19421.0,0.0],[39221.0,0.087],[39321.0,0.213],[68825.8,2.945],[69425.4,0.304],[69427.5,0.407],[69433.6,0.116],[69499.7,0.007],[69501.9,0.064],[69507.0,0.008],[69508.6,0.137],[69508.7,0.0],[69508.9,0.058],[69509.0,0.008],[69510.6,0.05],[69510.7,0.124],[69510.8,0.053],[69510.9,0.113],[69511.0,0.055],[69512.6,0.473],[69514.9,0.219],[69515.0,0.217],[69515.1,0.213],[69515.3,0.212],[69515.9,0.071],[69516.0,0.07],[69516.1,0.072],[69518.1,0.07]],null]
["binance","BTCUSDT",1771119263982,0,false,1771119264082,600072,1771119264082,{"firstUpdateId":9911844310182,"version":null,"lastId":null,"mrid":null,"id":null},9911844313676,[[69528.3,0.089],[69528.6,0.087],[69541.0,1.32],[69552.5,0.037],[69558.8,0.812],[69559.9,0.004],[69563.4,0.601],[69598.3,0.347],[69697.3,0.571],[69707.8,4.274],[69761.6,4.664],[69798.2,0.018],[69868.7,0.572],[70424.8,2.762],[70550.4,9.734],[70689.4,5.898],[89523.2,0.0]],null]
["binance","BTCUSDT",1771119267778,0,true,1771119267878,392592,1771119267878,{"firstUpdateId":9911844655507,"version":null,"lastId":null,"mrid":null,"id":null},9911844658895,[[1000.0,33.816],[5000.0,56.417],[19114.7,0.19],[19214.7,1.26],[19314.7,1.36],[19414.7,0.19],[39014.7,0.18],[39118.1,0.009],[67521.0,0.0],[68819.6,0.796],[69407.7,0.147],[69429.2,0.478],[69442.7,0.007],[69445.3,0.721],[69497.1,0.0],[69497.6,0.008],[69506.2,0.172],[69506.3,0.052],[69508.6,0.214],[69508.7,0.208],[69509.2,0.282],[69509.3,0.279],[69509.5,0.074],[69509.6,0.073],[69514.7,0.45]],null]
["binance","BTCUSDT",1771119273398,0,false,1771119273498,694213,1771119273498,{"firstUpdateId":9911845022760,"version":null,"lastId":null,"mrid":null,"id":null},9911845025671,[[69516.3,0.057],[69520.9,1.062],[69522.0,0.259],[69540.6,0.025],[69540.7,0.0],[69541.2,0.092],[69541.3,0.044],[69573.4,0.431],[69574.3,0.275],[69582.5,0.12],[70201.2,0.0],[70277.5,1.0]],null]
["binance","BTCUSDT",1771119275320,0,true,1771119275422,544732,1771119275422,{"firstUpdateId":9911845218996,"version":null,"lastId":null,"mrid":null,"id":null},9911845222367,[[1000.0,33.666],[5000.0,56.417],[19000.0,0.27],[19100.0,0.33],[19106.0,0.96],[19206.0,0.98],[39200.0,1.834],[39306.0,0.117],[68805.0,0.072],[69357.8,0.131],[69378.2,0.101],[69382.6,0.105],[69429.8,0.015],[69440.4,4.915],[69447.3,0.004],[69460.0,0.607],[69464.1,2.665],[69469.4,0.111],[69472.2,0.334],[69473.0,0.013],[69474.3,0.268],[69481.1,0.004],[69481.4,0.002],[69482.7,0.011],[69487.2,0.092],[69487.3,0.074],[69489.9,0.123]],null]
["binance","BTCUSDT",1771119277296,0,false,1771119277399,214499,1771119277399,{"firstUpdateId":9911845452452,"version":null,"lastId":null,"mrid":null,"id":null},9911845459825,[[69530.4,0.217],[69535.2,0.266],[69541.5,0.451],[69544.4,0.08],[69589.7,0.011],[69694.2,0.002],[69701.2,0.0],[69708.2,2.054],[69715.2,2.088],[69722.2,0.0],[69729.2,0.0],[69736.2,0.0],[69738.0,0.007],[69743.2,0.038],[69745.0,0.38],[69752.0,0.007],[69759.0,0.007],[69766.0,0.007],[69773.0,0.012],[69780.0,0.02],[69787.0,0.007],[70216.2,0.002],[70477.2,0.004]],null]
["binance","BTCUSDT",1771119282808,0,false,1771119282911,292868,1771119282911,{"firstUpdateId":9911845930925,"version":null,"lastId":null,"mrid":null,"id":null},9911845933835,[[69502.9,4.996],[69540.0,0.71],[69542.3,0.0],[69561.6,0.1],[69564.1,0.072],[69564.7,0.0],[69566.6,0.074],[69567.2,0.857],[69569.1,0.072],[69569.7,0.292],[69572.2,0.04],[69635.5,3.526],[69752.8,0.0],[70197.8,0.0],[70197.9,0.0],[70407.8,0.002],[89523.2,0.0]],null]
["binance","BTCUSDT",1771119286708,0,false,1771119286810,945210,1771119286810,{"firstUpdateId":9911846304321,"version":null,"lastId":null,"mrid":null,"id":null},9911846308021,[[69549.4,0.0],[69552.7,0.516],[69555.2,0.0],[69555.7,0.068],[69556.0,1.806],[69557.6,0.074],[69557.7,0.782],[69558.2,0.028],[69558.4,0.006],[69559.0,0.544],[69560.4,0.004],[69561.0,0.0],[69561.4,0.0],[69561.6,0.006],[69563.5,0.052],[69569.0,0.284],[69570.4,0.808],[69571.4,1.269],[69585.1,0.638],[69596.0,0.004],[69605.2,0.309],[69612.2,1.554],[69619.1,1.028],[69620.3,0.474],[69627.3,1.519],[69634.2,0.014],[69643.8,0.006],[69688.5,0.0],[69720.1,35.648],[70234.7,0.002],[70435.3,0.021]],null]
["binance","BTCUSDT",1771119290610,0,true,1771119290710,845564,1771119290710,{"firstUpdateId":9911846539746,"version":null,"lastId":null,"mrid":null,"id":null},9911846543681,[[1000.0,33.666],[5000.0,56.417],[19045.9,0.16],[19245.9,0.22],[19345.9,1.25],[19445.9,1.37],[39145.9,0.219],[39242.2,0.012],[68709.7,0.0],[68746.1,3.602],[68850.4,1.471],[69447.1,0.0],[69490.3,0.342],[69493.7,0.098],[69507.6,0.264],[69540.0,0.74]],null]
["binance","BTCUSDT",1771119294250,0,true,1771119294350,859775,1771119294350,{"firstUpdateId":9911846780780,"version":null,"lastId":null,"mrid":null,"id":null},9911846784127,[[1000.0,33.966],[5000.0,56.417],[19052.7,0.83],[19057.6,0.42],[19152.7,0.9],[19157.6,0.42],[19249.9,0.13],[19457.6,0.25],[39052.7,0.102],[39457.6,0.054],[68509.4,0.0],[68544.2,4.766],[68645.8,1.596],[68822.2,0.75],[68857.2,0.719],[68862.0,0.196],[69390.0,0.112],[69400.9,0.101],[69401.0,0.151],[69416.7,0.039],[69518.9,0.004],[69519.2,0.863],[69537.8,0.044],[69541.6,0.006],[69546.0,0.013]],null]
["binance","BTCUSDT",1771119298046,0,true,1771119298149,355638,1771119298149,{"firstUpdateId":9911847217739,"version":null,"lastId":null,"mrid":null,"id":null},9911847239117,{"$vector":{"dim":483,"fixed":false,"head":[1000.0,33.966,5000.0,56.437,19098.8,0.01,19103.9,0.08,19198.8,0.02,19203.9,0.1,19248.2,0.77,19303.9,0.06,19348.2,0.88,19448.2,0.0,39298.8,0.003,39303.9,0.009,39448.2,0.09,67793.1,0.0,68352.2,2.028,68357.1,9.15,68389.3,2.38,68391.8,1.013,68396.2,0.019,68398.4,0.0,68415.6,0.0,68421.7,0.109,68467.9,0.728,68491.2,3.036,68496.1,20.096,68496.2,3.181,68528.4,1.733,68535.3,0.195,68537.5,3.278,68539.8,0.722,68602.4,1.443,68635.2,1.445]}},null]
["binance","BTCUSDT",1771119298462,0,true,1771119298563,476834,1771119298563,{"firstUpdateId":9911847302294,"version":null,"lastId":null,"mrid":null,"id":null},9911847312430,{"$vector":{"dim":176,"fixed":false,"head":[5000.0,56.437,19084.9,0.07,19184.9,0.08,19248.2,0.4,19348.2,0.2,39284.9,0.006,39448.2,0.039,66015.4,0.002,68338.5,1.014,68373.8,1.023,68477.5,1.012,68512.7,0.0,68790.1,0.006,68819.6,0.077,68824.9,0.575,68874.1,0.16,68934.0,0.099,69081.6,0.016,69082.9,0.685,69092.7,0.101,69122.2,0.0,69122.8,0.014,69124.1,0.067,69138.1,0.319,69176.2,0.232,69194.2,4.051,69200.9,0.134,69214.7,0.0,69231.3,0.323,69236.8,0.0,69244.9,1.539,69248.8,0.193]}},null]
["binance","BTCUSDT",1771119302204,0,false,1771119302307,226460,1771119302307,{"firstUpdateId":9911847804407,"version":null,"lastId":null,"mrid":null,"id":null},9911847810124,[[69537.8,0.127],[69544.9,0.002],[69548.3,0.11],[69549.0,0.036],[69550.5,0.004],[69587.1,0.163],[69588.2,0.002],[69639.5,0.236],[70205.1,0.732],[70567.8,0.004]],null]
["binance","BTCUSDT",1771119307877,0,true,1771119307979,37989,1771119307979,{"firstUpdateId":9911848500570,"version":null,"lastId":null,"mrid":null,"id":null},9911848505339,[[5000.0,56.417],[19021.5,0.91],[19321.5,0.61],[19421.5,1.48],[39021.5,0.108],[39421.5,0.192],[39421.6,0.0],[66740.7,0.014],[69454.7,0.167],[69454.8,0.0],[69481.8,0.105],[69484.3,0.0],[69485.6,0.675],[69486.8,0.086],[69487.8,0.0],[69493.7,0.002],[69493.8,0.036],[69494.3,0.233],[69494.4,0.044],[69496.1,0.0],[69498.8,0.013],[69501.0,0.0],[69501.1,0.11],[69502.5,0.615],[69502.6,0.225],[69503.7,0.019],[69504.1,0.168],[69504.3,0.462],[69504.4,0.892],[69504.7,0.004],[69505.2,0.0],[69507.7,0.004],[69507.8,0.045],[69511.6,0.008],[69513.2,0.215],[69518.7,0.058]],null]
["binance","BTCUSDT",1771119309852,0,false,1771119309955,840671,1771119309955,{"firstUpdateId":9911848671243,"version":null,"lastId":null,"mrid":null,"id":null},9911848676301,[[69524.5,0.098],[69546.9,0.04],[69552.8,1.346],[69597.3,0.0],[69650.7,0.26],[70216.8,0.021],[71028.7,0.0]],null]
["binance","BTCUSDT",1771119313650,0,true,1771119313751,438505,1771119313751,{"firstUpdateId":9911849156343,"version":null,"lastId":null,"mrid":null,"id":null},9911849161378,[[1000.0,33.966],[5000.0,56.417],[19013.5,1.29],[19113.5,0.0],[19313.5,0.42],[19413.5,1.29],[39213.5,0.282],[39317.5,0.006],[66045.5,0.006],[68957.4,0.009],[69324.3,0.004],[69397.4,0.278],[69426.4,0.03],[69437.7,0.035],[69444.0,0.016],[69484.9,0.04],[69500.7,0.097],[69502.1,0.033]],null]
["binance","BTCUSDT",1771119315730,0,true,1771119315831,398568,1771119315831,{"firstUpdateId":9911849440466,"version":null,"lastId":null,"mrid":null,"id":null},9911849444268,[[5000.0,56.417],[19097.0,0.15],[19197.0,0.3],[19210.0,0.07],[19297.0,0.23],[19310.0,0.07],[19410.0,0.07],[39097.0,0.033],[39213.5,0.066],[66022.0,0.437],[68802.0,0.004],[69162.4,0.0],[69305.9,4.074],[69308.2,10.0],[69350.1,0.064],[69354.1,0.0],[69421.2,0.879],[69428.1,0.005],[69468.0,1.017],[69468.1,0.468],[69470.3,0.004],[69470.6,0.311],[69472.2,0.199],[69473.5,0.0],[69476.4,1.393],[69476.6,0.157],[69478.6,0.049],[69484.4,0.3],[69486.5,0.196],[69487.9,0.002],[69488.9,0.118],[69493.6,0.0],[69495.4,0.028],[69495.5,0.0],[69496.4,0.792],[69496.5,0.002],[69497.0,2.228]],null]
["binance","BTCUSDT",1771119321190,0,true,1771119321291,109254,1771119321291,{"firstUpdateId":9911849919252,"version":null,"lastId":null,"mrid":null,"id":null},9911849923298,[[1000.0,33.966],[5000.0,56.417],[19202.4,0.7],[19302.4,1.58],[19402.4,0.72],[38997.0,0.012],[39402.4,0.288],[68807.4,0.0],[68946.5,0.0],[69212.7,0.014],[69353.9,0.014],[69355.3,0.986],[69473.9,0.0],[69474.0,0.002],[69474.5,0.155],[69474.6,0.048],[69475.1,0.028],[69475.2,0.034],[69475.7,0.006],[69475.8,0.008],[69501.3,1.945]],null]
["binance","BTCUSDT",1771119325140,0,false,1771119325243,517989,1771119325243,{"firstUpdateId":9911850229874,"version":null,"lastId":null,"mrid":null,"id":null},9911850233509,[[69520.3,0.0],[69521.8,0.149],[69522.6,0.006],[69523.8,0.153],[69527.3,0.0],[69527.7,0.004],[69528.8,0.013],[69528.9,0.006],[69529.0,0.779],[69529.9,0.011],[69544.0,0.102],[69546.9,0.064],[69553.1,0.04],[69558.5,0.028],[69659.0,0.0],[69675.1,1.223],[69679.1,0.531],[69679.5,0.014],[70201.5,1.841]],null]
["binance","BTCUSDT",1771119327122,0,false,1771119327224,39969,1771119327224,{"firstUpdateId":9911850480535,"version":null,"lastId":null,"mrid":null,"id":null},9911850503136,{"$vector":{"dim":301,"fixed":false,"head":[69492.6,5.518,69492.7,0.004,69492.8,0.006,69492.9,0.0,69493.1,0.0,69493.2,0.144,69493.3,0.014,69493.4,0.072,69493.5,0.014,69493.7,1.677,69493.8,0.014,69493.9,0.002,69494.0,0.014,69494.1,0.016,69494.2,0.016,69494.3,0.014,69494.6,0.0,69494.7,0.014,69494.8,0.014,69494.9,0.0,69495.0,0.018,69495.1,0.072,69495.2,0.014,69495.3,0.018,69495.4,0.004,69495.5,0.014,69495.7,0.68,69495.8,0.208,69495.9,0.002,69496.0,0.073,69496.1,0.018,69496.2,0.016]}},null]
["binance","BTCUSDT",1771119332585,0,false,1771119332687,250166,1771119332687,{"firstUpdateId":9911851265675,"version":null,"lastId":null,"mrid":null,"id":null},9911851274472,{"$vector":{"dim":112,"fixed":false,"head":[69489.6,0.0,69489.8,0.0,69490.0,0.0,69490.2,0.0,69490.3,0.0,69490.7,1.616,69490.8,0.002,69490.9,0.0,69491.1,0.0,69491.5,0.0,69492.1,0.0,69492.4,0.002,69492.5,0.013,69492.6,0.45,69492.7,0.01,69493.8,0.002,69494.9,0.0,69495.4,0.002,69496.9,0.117,69497.0,0.0,69497.4,0.008,69497.6,0.058,69497.8,0.013,69498.1,0.092,69498.6,0.06,69499.3,0.177,69499.5,0.067,69500.4,0.0,69500.6,0.254,69501.1,0.897,69501.2,0.174,69501.3,0.583]}},null]
["binance","BTCUSDT",1771119336484,0,true,1771119336586,652036,1771119336586,{"firstUpdateId":9911851687522,"version":null,"lastId":null,"mrid":null,"id":null},9911851690986,[[1000.0,33.966],[5000.0,56.417],[19006.4,1.31],[19106.4,1.24],[19406.4,0.45],[39206.4,0.024],[39306.4,0.276],[66031.0,0.002],[68811.3,0.004],[69229.2,0.05],[69278.6,0.0],[69384.2,0.088],[69399.4,0.114],[69488.3,0.863],[69489.5,0.0],[69496.2,0.002],[69497.2,0.066],[69497.3,2.404],[69499.3,0.195],[69499.5,0.036],[69500.3,0.008],[69502.6,0.002],[69502.9,0.17],[69503.0,0.008],[69503.8,0.002],[69505.1,0.0],[69506.4,5.308]],null]
["binance","BTCUSDT",1771119340126,0,true,1771119340227,354923,1771119340227,{"firstUpdateId":9911852111429,"version":null,"lastId":null,"mrid":null,"id":null},9911852114042,[[5000.0,56.417],[19111.5,0.48],[19201.3,0.52],[19211.5,0.66],[19301.3,0.53],[19311.5,0.36],[33000.0,2.586],[39111.5,0.081],[39201.3,0.138],[67684.3,0.002],[69359.7,0.03],[69365.3,1.534],[69400.4,0.17],[69401.0,0.007],[69450.0,2.293],[69475.0,0.168],[69476.8,0.0],[69482.0,0.007],[69489.0,0.014]],null]
["binance","BTCUSDT",1771119340438,0,false,1771119340538,440733,1771119340538,{"firstUpdateId":9911852137060,"version":null,"lastId":null,"mrid":null,"id":null},9911852141315,[[69511.6,0.652],[69519.4,0.102],[69519.9,0.134],[69523.2,0.003],[69523.4,0.819],[69527.4,0.004],[69538.2,0.06],[69540.0,0.089],[69544.3,0.105],[69546.9,0.038],[69550.0,0.721],[69656.2,0.06],[69873.1,0.286]],null]
["binance","BTCUSDT",1771119344336,0,true,1771119344438,704009,1771119344438,{"firstUpdateId":9911852485941,"version":null,"lastId":null,"mrid":null,"id":null},9911852488973,[[5000.0,56.417],[19016.9,0.39],[19316.9,1.24],[19416.9,1.37],[39016.9,0.222],[39416.9,0.066],[68116.3,0.0],[68478.1,1.734],[68821.7,0.0],[69400.1,0.204],[69476.4,0.022]],null]
["binance","BTCUSDT",1771119348080,0,false,1771119348182,802146,1771119348182,{"firstUpdateId":9911852749479,"version":null,"lastId":null,"mrid":null,"id":null},9911852753843,[[69512.5,5.74],[69521.5,0.04],[69522.2,0.142],[69525.2,0.002],[69525.8,0.008],[69526.1,0.05],[69526.7,0.314],[69526.8,1.132],[69527.1,2.124],[69530.4,0.108],[69531.0,0.754],[69533.7,0.006],[69534.0,0.006],[69551.8,0.0],[69555.3,0.116],[69556.1,0.261],[69582.9,0.116],[70207.6,0.003],[70450.9,0.55],[70908.5,0.03]],null]
["binance","BTCUSDT",1771119353750,0,true,1771119353851,4936,1771119353851,{"firstUpdateId":9911853621637,"version":null,"lastId":null,"mrid":null,"id":null},9911853625785,[[5000.0,56.417],[18972.1,0.29],[19072.1,0.31],[19088.7,0.5],[19188.7,0.41],[33000.0,2.582],[39072.1,0.03],[39195.7,0.006],[65551.0,0.009],[68457.2,0.506],[68777.4,0.002],[69143.9,0.002],[69169.1,0.006],[69227.2,0.942],[69274.5,0.004],[69296.6,0.054],[69344.4,17.889],[69360.7,0.269],[69363.0,0.008],[69364.8,0.277],[69364.9,0.264],[69375.6,0.052],[69379.1,0.248],[69390.8,0.002],[69399.6,0.074],[69413.9,0.011],[69431.0,0.008],[69431.6,0.008],[69434.4,0.292],[69448.7,0.005],[69453.6,0.009],[69456.0,1.307],[69458.0,0.032],[69458.2,0.165],[69458.5,0.038],[69461.0,0.008],[69463.4,0.006],[69465.2,0.102],[69469.3,1.843],[69472.0,0.066],[69472.1,8.091]],null]
["binance","BTCUSDT",1771119355726,0,false,1771119355827,571613,1771119355827,{"firstUpdateId":9911853933298,"version":null,"lastId":null,"mrid":null,"id":null},9911853954319,{"$vector":{"dim":274,"fixed":false,"head":[69453.8,8.934,69453.9,8.136,69454.0,0.337,69454.1,1.388,69454.2,1.922,69454.3,0.002,69454.4,0.1,69454.6,1.287,69454.7,1.234,69454.8,0.532,69454.9,0.313,69455.0,2.094,69455.1,3.334,69455.2,1.377,69455.4,0.006,69455.9,0.016,69456.0,0.024,69456.1,0.014,69456.2,0.014,69456.4,0.018,69456.6,0.096,69456.7,0.131,69456.8,0.305,69457.3,0.006,69457.4,0.0,69457.5,0.268,69457.7,0.394,69457.9,0.006,69458.0,0.578,69458.2,0.0,69458.3,0.002,69458.7,0.813]}},null]
["binance","BTCUSDT",1771119359521,0,true,1771119359622,858495,1771119359622,{"firstUpdateId":9911854534228,"version":null,"lastId":null,"mrid":null,"id":null},9911854538199,[[5000.0,56.417],[18970.8,0.14],[19068.1,0.0],[19068.2,0.0],[19070.8,0.26],[19163.4,0.1],[19174.6,0.4],[39270.8,0.018],[39368.2,0.012],[68776.1,0.002],[69282.6,0.054],[69300.1,1.305],[69354.7,0.071],[69401.8,0.03],[69411.9,0.002],[69415.2,0.161],[69426.7,0.002],[69427.3,0.189],[69430.9,0.0],[69431.7,0.866],[69433.0,0.037],[69433.2,0.004],[69433.4,0.218],[69435.4,0.0],[69436.1,0.041],[69436.4,0.003],[69437.9,0.112],[69439.9,0.032],[69440.6,0.006],[69442.4,0.423],[69443.1,0.406],[69443.4,0.004],[69445.0,0.016],[69446.9,2.581],[69447.1,0.142],[69447.7,0.151],[69452.0,5.009],[69454.9,0.006],[69455.0,0.075],[69459.7,0.004],[69463.6,0.5],[69464.1,0.272],[69465.1,0.132],[69465.9,0.0],[69466.3,0.03],[69468.4,0.002],[69468.7,0.06],[69470.8,2.524]],null]
["binance","BTCUSDT",1771119361602,0,true,1771119361703,71925,1771119361703,{"firstUpdateId":9911854840095,"version":null,"lastId":null,"mrid":null,"id":null},9911854844845,[[5000.0,56.417],[18971.3,0.29],[18974.8,0.06],[19070.8,0.0],[19271.3,0.28],[19371.3,0.28],[19377.3,0.5],[33000.0,2.582],[39171.3,0.039],[39277.3,0.054],[68776.6,9.898],[69123.9,0.008],[69193.9,0.0],[69249.7,0.021],[69355.3,0.103],[69355.6,0.01],[69356.0,1.192],[69356.7,0.856],[69358.3,0.928],[69458.6,0.0],[69460.0,0.008],[69463.0,0.033],[69463.7,0.037],[69467.6,0.002],[69468.7,0.002],[69468.8,0.0],[69470.1,0.033],[69470.2,0.008],[69470.7,0.004],[69471.0,0.096],[69471.3,2.325]],null]
["binance","BTCUSDT",1771119367064,0,true,1771119367167,610565,1771119367167,{"firstUpdateId":9911855492714,"version":null,"lastId":null,"mrid":null,"id":null},9911855496934,[[5000.0,56.417],[18963.6,1.43],[19063.6,0.45],[19363.6,1.12],[38963.6,0.093],[39063.6,0.207],[68074.4,0.003],[68769.0,0.871],[69116.3,0.005],[69366.5,0.002],[69368.0,0.022],[69373.5,0.002],[69375.0,1.739],[69380.4,0.122],[69381.9,0.016],[69401.5,0.312],[69401.6,0.33],[69433.0,0.047],[69440.0,0.406],[69458.1,0.004],[69463.6,1.114]],null]
["binance","BTCUSDT",1771119371018,0,false,1771119371118,870272,1771119371118,{"firstUpdateId":9911855971881,"version":null,"lastId":null,"mrid":null,"id":null},9911855985639,{"$vector":{"dim":68,"fixed":false,"head":[69442.7,1.793,69443.4,0.002,69443.5,0.058,69444.2,0.004,69448.2,0.004,69449.6,0.816,69450.0,0.07,69452.8,0.004,69454.7,0.007,69456.3,0.008,69457.7,0.824,69458.4,0.007,69459.0,0.009,69459.1,0.0,69459.8,0.112,69460.0,1.213,69460.8,0.144,69461.2,0.012,69461.4,0.13,69462.3,0.0,69462.5,0.042,69463.2,0.278,69463.4,0.292,69464.0,0.29,69464.5,0.003,69465.1,0.542,69465.2,0.79,69465.4,0.011,69465.9,0.011,69466.2,0.0,69466.7,0.011,69467.0,0.004]}},null]
["binance","BTCUSDT",1771119372994,0,false,1771119373095,815214,1771119373095,{"firstUpdateId":9911856250354,"version":null,"lastId":null,"mrid":null,"id":null},9911856271502,{"$vector":{"dim":267,"fixed":false,"head":[69424.2,1.771,69425.9,0.858,69426.0,1.881,69426.1,1.733,69426.2,0.512,69426.4,0.512,69426.5,0.512,69426.6,0.003,69426.7,0.512,69426.8,0.512,69427.2,0.012,69427.3,0.512,69427.4,1.06,69427.6,0.1,69427.8,1.011,69428.0,0.512,69428.2,1.011,69428.6,3.635,69428.8,0.022,69429.0,1.256,69429.1,2.552,69429.2,1.555,69429.4,0.022,69429.6,2.377,69429.7,0.388,69429.8,1.49,69429.9,3.124,69430.0,0.935,69430.1,6.581,69430.2,0.123,69430.3,2.888,69430.4,4.69]}},null]
["binance","BTCUSDT",1771119378454,0,false,1771119378555,169021,1771119378555,{"firstUpdateId":9911856987239,"version":null,"lastId":null,"mrid":null,"id":null},9911856990576,[[69428.3,4.137],[69430.3,0.004],[69430.4,0.091],[69430.7,0.0],[69431.8,0.058],[69432.7,0.006],[69432.9,0.124],[69434.2,0.012],[69435.2,0.124],[69435.3,0.924],[69436.2,0.0],[69436.5,0.295],[69436.6,0.481],[69438.6,0.138],[69443.0,0.108],[69443.1,0.495],[69443.8,0.066],[69444.7,0.002],[69445.7,0.262],[69446.9,0.153],[69448.0,0.186],[69451.2,0.01],[69451.5,0.082],[69453.7,0.178],[69455.1,0.006],[69457.6,0.194],[69460.0,0.133],[69463.1,0.005],[69470.9,0.1],[69475.1,0.0],[69483.8,0.002],[69508.6,0.101],[69525.6,0.1],[69526.4,0.115],[69526.9,0.002],[69538.0,0.199],[69566.7,0.012],[69592.1,0.0],[69648.7,0.0],[69673.2,0.0],[70122.6,0.0],[70276.2,0.0],[73900.0,78.135],[76000.0,87.925]],null]
["binance","BTCUSDT",1771119382354,0,true,1771119382454,791663,1771119382454,{"firstUpdateId":9911857515398,"version":null,"lastId":null,"mrid":null,"id":null},9911857519020,[[5000.0,56.417],[19023.5,0.28],[19121.7,0.33],[19123.5,0.58],[19221.7,0.1],[19221.9,0.67],[38921.9,0.018],[39323.5,0.042],[68729.3,0.004],[69423.5,5.793]],null]
["binance","BTCUSDT",1771119385994,0,true,1771119386095,385376,1771119386095,{"firstUpdateId":9911857794670,"version":null,"lastId":null,"mrid":null,"id":null},9911857815377,{"$vector":{"dim":177,"fixed":false,"head":[5000.0,56.437,18923.5,0.72,19223.5,0.68,19225.7,0.03,19323.5,1.51,19324.0,0.01,19325.1,0.01,19325.7,0.04,39225.1,0.003,39225.7,0.003,39321.9,0.036,39322.0,0.0,67890.7,0.002,68034.9,0.004,68419.9,0.0,68421.9,0.086,68425.1,0.02,68427.2,0.0,68428.2,0.0,68729.3,0.729,68729.4,0.021,68730.8,0.018,68731.4,0.002,69076.4,0.0,69109.0,0.0,69111.8,0.028,69149.8,0.0,69206.5,0.265,69213.6,0.007,69213.7,0.004,69227.6,0.2,69287.2,0.002]}},null]
["binance","BTCUSDT",1771119386305,0,false,1771119386406,898798,1771119386406,{"firstUpdateId":9911857858017,"version":null,"lastId":null,"mrid":null,"id":null},9911857862932,[[69430.1,0.004],[69430.7,0.003],[69455.3,0.005],[69460.5,0.043],[69462.5,0.005],[69485.0,0.0],[69495.3,0.01],[69502.5,3.086],[69527.8,0.004],[69539.2,0.076],[69543.4,0.368],[69545.2,0.989],[69557.8,0.045],[69602.9,0.002],[69604.3,0.002],[69604.6,0.012],[69634.6,0.002],[69656.0,0.0],[69668.5,0.002],[69694.8,0.267],[69701.7,0.0],[69708.6,0.004],[69712.1,0.017],[69715.5,0.018],[69722.4,0.0],[69729.3,0.0],[69736.2,0.0],[69743.1,0.0],[70120.1,0.002],[70136.8,0.0],[70146.3,0.1]],null]
["binance","BTCUSDT",1771119390206,0,true,1771119390307,676247,1771119390307,{"firstUpdateId":9911858340644,"version":null,"lastId":null,"mrid":null,"id":null},9911858351691,[[5000.0,56.417],[18932.3,1.1],[18933.0,0.13],[19032.3,0.97],[19033.0,0.13],[19130.8,0.17],[19333.0,0.13],[39033.0,0.018],[39127.9,0.027],[65950.8,0.0],[65950.9,0.002],[68738.7,0.0],[69085.1,0.058],[69152.8,0.0],[69380.9,0.464],[69389.4,0.083],[69393.3,0.545],[69396.8,0.0],[69397.8,0.059],[69401.8,0.398],[69405.3,0.002],[69407.4,0.04],[69408.4,0.002],[69409.2,0.013],[69410.6,0.039],[69410.7,0.002],[69412.2,0.101],[69413.6,0.864],[69414.3,0.004],[69415.9,0.004],[69417.2,0.032],[69420.2,0.006],[69421.3,0.0],[69421.8,0.977],[69421.9,0.586],[69422.6,0.011],[69423.9,0.007],[69424.6,0.002],[69425.1,0.134],[69425.2,0.308],[69426.7,0.002],[69427.0,0.006],[69427.1,0.003],[69428.0,0.107],[69429.0,0.003],[69429.4,0.002],[69430.7,0.002],[69431.5,0.0],[69432.2,0.004],[69432.4,0.0],[69432.7,0.0],[69432.8,0.002],[69432.9,0.008],[69433.0,6.446]],null]
["binance","BTCUSDT",1771119393950,0,false,1771119394051,339033,1771119394051,{"firstUpdateId":9911858773539,"version":null,"lastId":null,"mrid":null,"id":null},9911858777227,[[69434.5,0.0],[69435.2,0.041],[69437.1,0.002],[69442.6,0.199],[69448.4,0.004],[69449.6,0.868],[69510.0,1.197],[69515.1,0.009],[69535.1,0.0],[69535.2,0.002],[69658.7,0.01],[70127.8,0.0],[70127.9,0.002]],null]
["binance","BTCUSDT",1771119397641,0,true,1771119397743,117432,1771119397743,{"firstUpdateId":9911859088140,"version":null,"lastId":null,"mrid":null,"id":null},9911859099444,{"$vector":{"dim":118,"fixed":false,"head":[5000.0,56.437,18929.2,0.29,18931.9,0.01,19024.2,0.0,19231.9,0.05,19232.9,0.02,19330.3,0.62,19331.9,0.05,19332.9,0.06,39231.9,0.006,39232.9,0.003,39333.5,0.021,68426.3,0.0,68430.1,0.731,68430.3,0.002,68430.7,0.004,68431.9,0.027,68432.9,0.018,68737.6,0.0,68738.6,0.0,69067.5,0.009,69071.0,1.163,69298.3,0.0,69313.8,1.148,69327.6,0.183,69334.4,0.076,69348.3,0.056,69352.6,0.155,69355.1,0.518,69373.0,0.322,69373.1,0.725,69374.3,0.0]}},null]
["binance","BTCUSDT",1771119401594,0,false,1771119401695,516950,1771119401695,{"firstUpdateId":9911859446513,"version":null,"lastId":null,"mrid":null,"id":null},9911859450102,[[69442.5,0.15],[69443.3,0.071],[69448.6,0.191],[69451.0,0.265],[69451.5,1.504],[69452.1,0.006],[69454.3,0.265],[69455.7,0.007],[69456.6,0.783],[69461.1,0.002],[69461.5,0.0],[69464.1,0.394],[69505.2,0.363],[69520.9,0.002],[69537.5,0.0],[69649.5,0.004],[70130.0,0.095],[73948.9,0.032]],null]
["binance","BTCUSDT",1771119405394,0,true,1771119405495,198418,1771119405495,{"firstUpdateId":9911859900000,"version":null,"lastId":null,"mrid":null,"id":null},9911859904286,[[5000.0,56.417],[19147.0,0.35],[19243.9,0.13],[19247.0,0.32],[19248.9,0.27],[19249.0,0.0],[19345.1,0.33],[38947.0,0.033],[39037.3,0.009],[68012.6,2.131],[68752.5,0.0],[69209.1,0.005],[69375.8,0.678],[69377.6,0.368],[69383.1,0.687],[69397.7,0.601],[69407.4,0.0],[69413.5,0.206],[69414.0,0.004],[69415.2,0.216],[69415.3,0.02],[69421.0,0.086],[69428.6,0.004],[69430.5,0.01],[69436.0,0.062],[69436.2,0.122],[69439.9,0.129],[69443.4,0.043],[69445.1,0.009],[69445.2,0.008],[69445.4,0.0],[69445.5,1.064],[69445.6,0.004],[69446.3,0.006],[69446.6,0.002],[69447.0,1.998]],null]
["binance","BTCUSDT",1771119407478,0,true,1771119407578,830438,1771119407578,{"firstUpdateId":9911860039701,"version":null,"lastId":null,"mrid":null,"id":null},9911860043510,[[5000.0,56.417],[18950.9,0.61],[19047.0,0.58],[19050.9,0.9],[19147.0,0.69],[19150.9,0.21],[38947.0,0.033],[39350.9,0.099],[67795.1,0.0],[68000.9,0.0],[68206.8,0.0],[68412.7,0.0],[68613.6,4.949],[68618.5,0.0],[68756.4,0.032],[69310.0,3.382],[69405.0,0.158],[69410.3,0.547],[69412.2,0.303],[69416.9,0.123],[69417.5,0.151],[69418.5,0.002],[69421.4,0.004],[69424.0,0.79],[69425.7,0.0],[69425.8,0.0],[69426.2,0.292],[69428.4,0.03],[69429.6,0.002],[69430.6,0.007],[69432.9,0.004],[69433.3,0.299],[69434.6,0.292],[69434.9,0.002],[69435.6,0.29],[69436.0,0.062],[69437.1,0.002],[69440.2,0.154],[69440.4,0.064],[69440.8,0.147],[69443.3,0.002],[69447.0,0.942]],null]
["binance","BTCUSDT",1771119412937,0,true,1771119413038,598960,1771119413038,{"firstUpdateId":9911860474304,"version":null,"lastId":null,"mrid":null,"id":null},9911860477386,[[5000.0,56.417],[18962.2,0.16],[19062.2,1.25],[19162.2,1.13],[19255.3,0.0],[39162.2,0.168],[39250.9,0.102],[68411.4,3.617],[68413.4,8.034],[68455.0,5.065],[68767.6,0.0],[68899.7,0.36],[69351.2,0.002],[69362.6,0.06],[69364.0,0.215],[69391.3,0.171],[69402.3,0.101],[69428.2,0.861],[69428.3,0.132],[69428.4,0.05],[69428.9,0.185],[69429.0,0.112],[69430.5,0.27],[69444.9,0.095],[69446.3,0.382]],null]
["binance","BTCUSDT",1771119416890,0,false,1771119416990,887079,1771119416990,{"firstUpdateId":9911860820332,"version":null,"lastId":null,"mrid":null,"id":null},9911860825097,{"$vector":{"dim":65,"fixed":false,"head":[69463.7,0.038,69470.5,0.125,69471.4,0.067,69471.6,0.072,69475.1,0.289,69475.2,0.002,69476.4,0.004,69476.9,0.109,69477.5,0.002,69478.1,0.157,69478.7,0.587,69480.3,0.076,69481.0,0.117,69482.7,0.144,69482.8,0.0,69483.1,0.053,69483.2,0.007,69483.4,0.053,69483.9,0.071,69484.0,0.102,69484.6,0.308,69485.1,0.464,69485.4,1.902,69486.2,0.002,69487.1,0.539,69488.8,0.085,69490.3,0.056,69491.3,0.11,69492.5,0.161,69495.0,0.092,69500.2,0.009,69503.7,0.235]}},null]
["binance","BTCUSDT",1771119418866,0,false,1771119418967,265288,1771119418967,{"firstUpdateId":9911861013673,"version":null,"lastId":null,"mrid":null,"id":null},9911861015943,[[69474.5,4.134],[69475.2,0.006],[69480.3,0.004],[69484.7,0.007],[69486.1,0.0],[69486.4,1.268],[69486.5,0.566],[69487.5,0.074],[69488.4,0.041],[69489.9,0.863],[69490.3,0.01],[69491.6,0.061],[69493.7,0.0],[69495.2,0.545],[69509.2,0.029],[69511.2,0.86],[69623.3,0.002],[69629.2,0.23],[70169.2,0.56],[70821.0,0.038]],null]
["binance","BTCUSDT",1771119424326,0,false,1771119424426,959871,1771119424426,{"firstUpdateId":9911861683882,"version":null,"lastId":null,"mrid":null,"id":null},9911861686872,[[69687.9,0.0],[69722.6,0.007],[69724.3,0.0],[69729.5,0.007],[69731.2,0.0],[69736.4,0.007],[69738.1,4.898],[69743.3,0.007],[69745.0,0.076],[69750.2,0.007],[69751.9,0.0],[69757.1,0.01],[69758.8,0.032],[69764.0,0.007],[69765.7,0.0],[69770.9,0.007],[69772.6,0.0],[70157.4,0.0],[70467.3,0.0],[70860.8,0.007],[89523.2,0.0]],null]
["binance","BTCUSDT",1771119427964,0,true,1771119428067,476234,1771119428067,{"firstUpdateId":9911861909507,"version":null,"lastId":null,"mrid":null,"id":null},9911861912743,[[5000.0,56.417],[18962.7,0.62],[18969.0,0.14],[19269.0,0.68],[19362.7,0.52],[19369.0,1.04],[39069.0,0.105],[39162.7,0.099],[65441.0,0.004],[65989.6,0.008],[65989.7,0.002],[69100.0,10.208],[69200.0,19.907],[69432.6,0.186],[69433.6,0.004],[69434.5,0.264],[69434.6,0.146],[69435.5,0.072],[69435.6,0.0],[69439.7,0.778],[69440.9,0.0],[69442.4,0.011],[69443.6,0.006],[69444.3,0.01],[69445.1,0.864],[69445.5,0.004],[69446.3,0.029],[69447.7,0.004],[69451.5,0.285],[69451.6,1.349],[69451.9,0.072],[69457.5,0.421],[69460.6,0.006],[69462.1,0.008],[69463.5,0.0],[69465.1,0.006],[69466.6,0.004],[69466.7,0.0],[69466.8,0.164],[69466.9,0.006],[69469.0,0.949]],null]
["binance","BTCUSDT",1771119430252,0,true,1771119430354,843006,1771119430354,{"firstUpdateId":9911862109600,"version":null,"lastId":null,"mrid":null,"id":null},9911862113636,[[1000.0,33.966],[5000.0,56.437],[19069.0,0.59],[19169.0,1.467],[19269.0,0.95],[38969.0,0.177],[39069.0,0.027],[55570.1,0.0],[68176.2,0.513],[68572.5,0.866],[68600.6,0.138],[68774.3,0.751],[68774.4,0.005],[69191.1,0.281],[69195.9,0.007],[69231.2,0.0],[69337.9,0.0],[69342.7,0.112],[69353.8,0.217],[69371.3,0.193],[69412.4,0.004],[69414.2,2.724],[69426.2,0.024],[69428.9,0.45],[69437.3,0.004],[69437.4,0.46],[69437.9,0.002],[69438.0,0.007],[69438.5,0.112],[69438.6,0.01],[69439.1,0.052],[69439.2,0.048],[69449.3,0.148],[69450.6,0.084],[69454.1,0.916],[69455.2,0.18],[69455.4,0.004],[69456.7,0.288],[69457.3,0.007],[69457.7,0.006],[69459.4,0.143],[69460.8,0.058],[69461.0,0.856],[69462.0,0.199],[69463.4,0.072],[69464.1,0.277],[69467.9,0.003],[69468.0,0.013],[69468.9,0.064],[69469.0,3.122]],null]
["binance","BTCUSDT",1771119432229,0,false,1771119432333,116349,1771119432333,{"firstUpdateId":9911862210090,"version":null,"lastId":null,"mrid":null,"id":null},9911862212166,[[69476.1,0.028],[69478.4,0.724],[69504.8,0.039],[69507.9,2.665],[69528.7,1.221],[69529.3,0.644],[69535.6,0.006],[69640.3,3.755],[69700.4,0.187],[69700.5,0.0]],null]
["binance","BTCUSDT",1771119436130,0,true,1771119436231,591405,1771119436231,{"firstUpdateId":9911862602913,"version":null,"lastId":null,"mrid":null,"id":null},9911862614152,{"$vector":{"dim":114,"fixed":false,"head":[5000.0,56.417,19072.5,0.04,19073.6,0.06,19172.5,0.59,19272.5,0.61,19278.5,0.53,39272.5,0.177,39369.0,0.018,68083.1,0.006,68681.2,3.894,68777.8,1.246,68778.9,0.1,69083.4,0.002,69131.1,0.0,69265.7,0.0,69269.1,0.004,69274.3,0.036,69309.8,0.04,69326.0,0.104,69330.2,0.859,69356.7,0.043,69364.5,0.31,69371.9,0.038,69377.6,0.008,69378.4,0.002,69397.2,0.0,69403.7,0.077,69409.0,0.052,69417.9,0.017,69418.6,0.002,69419.1,1.271,69420.0,0.072]}},null]
["binance","BTCUSDT",1771119439872,0,true,1771119439975,65856,1771119439975,{"firstUpdateId":9911862890749,"version":null,"lastId":null,"mrid":null,"id":null},9911862893169,[[1000.0,33.966],[5000.0,56.417],[18972.5,0.92],[19272.5,0.61],[19372.5,1.47],[39072.5,0.129],[39172.5,0.171],[68777.8,1.246],[69288.0,0.144],[69469.3,0.031]],null]
["binance","BTCUSDT",1771119443618,0,false,1771119443718,666033,1771119443718,{"firstUpdateId":9911863208674,"version":null,"lastId":null,"mrid":null,"id":null},9911863212201,[[69468.9,9.23],[69472.0,0.287],[69475.8,0.082],[69481.7,0.06],[69482.9,1.325],[69489.0,0.488],[69495.2,0.004],[69496.7,0.202],[69503.6,0.0],[69585.5,0.0],[70028.6,0.143],[70163.6,0.002],[70167.5,0.733],[70858.2,0.006],[89523.2,0.0]],null]
["binance","BTCUSDT",1771119447522,0,true,1771119447623,498512,1771119447623,{"firstUpdateId":9911863588995,"version":null,"lastId":null,"mrid":null,"id":null},9911863595397,{"$vector":{"dim":111,"fixed":false,"head":[5000.0,56.417,19179.9,0.22,19262.7,0.48,19274.6,0.76,19279.9,0.12,19362.7,0.4,33000.0,2.586,39279.9,0.015,39362.7,0.153,68497.2,2.548,68768.2,0.022,68785.1,0.0,69269.1,0.0,69285.4,2.036,69299.2,0.195,69300.1,1.305,69305.1,0.054,69323.9,0.362,69336.5,0.104,69337.2,0.984,69338.4,0.002,69370.0,0.311,69371.5,0.004,69387.7,0.022,69401.1,0.492,69406.6,0.0,69410.7,0.103,69411.4,0.073,69411.5,0.018,69411.9,0.323,69417.2,1.197,69417.4,0.115]}},null]
["binance","BTCUSDT",1771119451369,0,false,1771119451471,303496,1771119451471,{"firstUpdateId":9911863923440,"version":null,"lastId":null,"mrid":null,"id":null},9911863926675,[[69491.7,0.036],[69509.2,0.466],[69538.9,0.04],[69586.0,2.275],[69594.9,0.044]],null]
["binance","BTCUSDT",1771119453449,0,false,1771119453550,951853,1771119453550,{"firstUpdateId":9911864049736,"version":null,"lastId":null,"mrid":null,"id":null},9911864054463,[[69480.0,0.038],[69480.3,0.002],[69594.9,0.044],[70173.3,0.712],[70485.1,5.058],[70547.1,0.0]],null]
["binance","BTCUSDT",1771119458908,0,false,1771119459010,524160,1771119459010,{"firstUpdateId":9911864369084,"version":null,"lastId":null,"mrid":null,"id":null},9911864371391,[[69485.5,0.007],[69495.4,0.102],[69520.7,0.827],[69760.7,1.001],[69761.7,0.005],[70174.7,0.0],[70511.1,0.07],[89523.2,0.0]],null]
["binance","BTCUSDT",1771119462808,0,true,1771119462911,523185,1771119462911,{"firstUpdateId":9911864730534,"version":null,"lastId":null,"mrid":null,"id":null},9911864732905,[[5000.0,56.417],[18981.2,1.25],[18985.3,0.15],[18988.4,0.0],[19084.3,0.03],[19085.3,0.09],[19088.4,0.0],[19381.2,0.72],[39181.2,0.117],[39279.8,0.117],[39280.0,0.0],[68786.4,0.022],[68925.4,0.0],[69358.3,0.101],[69382.6,0.03],[69397.0,0.17],[69426.4,0.02],[69447.7,0.455],[69454.9,0.005],[69473.3,0.182],[69473.7,0.095],[69479.5,0.004],[69480.0,0.002]],null]
["binance","BTCUSDT",1771119464784,0,true,1771119464887,180865,1771119464887,{"firstUpdateId":9911864871491,"version":null,"lastId":null,"mrid":null,"id":null},9911864874404,[[1000.0,33.966],[5000.0,56.417],[18981.2,0.02],[19181.2,0.37],[19281.2,1.25],[19381.2,1.36],[39081.2,0.12],[39181.2,0.18],[55585.0,0.052],[66702.0,0.007],[68786.4,0.022],[69426.1,0.224],[69442.2,0.0],[69448.5,0.328],[69470.8,0.032],[69471.5,0.075]],null]
["binance","BTCUSDT",1771119470250,0,true,1771119470351,93149,1771119470351,{"firstUpdateId":9911865305827,"version":null,"lastId":null,"mrid":null,"id":null},9911865309674,[[5000.0,56.417],[18978.4,0.46],[19278.4,1.09],[19378.4,1.45],[33000.0,2.586],[38978.4,0.126],[39378.4,0.174],[66004.0,0.02],[68332.0,8.287],[68783.6,2.938],[69475.1,0.004]],null]
["binance","BTCUSDT",1771119473889,0,false,1771119473991,557548,1771119473991,{"firstUpdateId":9911865638351,"version":null,"lastId":null,"mrid":null,"id":null},9911865647116,{"$vector":{"dim":85,"fixed":false,"head":[69494.5,0.0,69494.6,0.424,69496.1,0.002,69496.2,0.007,69496.6,0.002,69496.7,0.002,69497.3,0.002,69497.5,0.002,69497.9,0.002,69498.2,0.006,69499.3,0.006,69499.4,0.073,69499.5,0.616,69499.9,0.067,69501.1,0.0,69501.2,0.032,69501.6,0.006,69503.1,0.007,69504.1,0.0,69504.6,0.004,69504.9,0.04,69508.4,0.08,69509.2,0.23,69509.5,0.002,69509.6,0.378,69511.6,0.015,69513.8,0.002,69514.8,0.093,69515.8,0.138,69516.5,0.01,69518.2,0.867,69520.9,0.067]}},null]
["binance","BTCUSDT",1771119476178,0,false,1771119476279,573866,1771119476279,{"firstUpdateId":9911866005439,"version":null,"lastId":null,"mrid":null,"id":null},9911866010226,[[69499.6,8.468],[69503.1,0.0],[69503.4,0.318],[69504.4,0.007],[69506.9,0.186],[69513.4,0.004],[69514.0,1.472],[69518.9,0.541],[69523.6,0.241],[69558.8,0.002],[69558.9,0.014],[69582.6,0.0],[69607.5,0.002],[69749.8,0.0],[69756.6,0.0],[69781.5,0.004],[89523.2,0.0]],null]
["binance","BTCUSDT",1771119478101,0,true,1771119478202,885187,1771119478202,{"firstUpdateId":9911866199657,"version":null,"lastId":null,"mrid":null,"id":null},9911866203072,[[5000.0,56.417],[19109.9,0.34],[19197.1,0.54],[19209.9,0.42],[19297.1,0.49],[19309.9,0.18],[33000.0,2.582],[39109.9,0.051],[39199.6,0.006],[66004.6,0.004],[68328.1,1.014],[68363.0,1.014],[68533.6,0.0],[68606.3,0.866],[69150.0,3.834],[69173.0,0.007],[69436.5,0.545],[69447.2,0.057],[69450.0,4.642],[69482.4,0.118],[69501.4,0.194],[69502.1,0.162],[69509.6,0.002]],null]
["binance","BTCUSDT",1771119481793,0,true,1771119481895,420626,1771119481895,{"firstUpdateId":9911866551050,"version":null,"lastId":null,"mrid":null,"id":null},9911866555766,[[1000.0,33.966],[5000.0,56.417],[19009.9,1.05],[19010.0,0.0],[19011.8,0.0],[19012.4,0.0],[19312.4,0.29],[19409.9,0.94],[19412.4,0.45],[39009.9,0.419],[39412.4,0.042],[66034.4,0.006],[66034.5,0.002],[66813.3,0.008],[68817.3,0.0],[68900.0,76.032],[69164.8,0.065],[69401.2,0.038],[69424.8,0.002],[69425.0,0.769],[69438.9,0.067],[69461.9,0.159],[69462.6,0.033],[69464.0,0.004],[69474.5,0.501],[69481.7,0.02],[69481.8,0.002],[69482.3,0.57],[69482.4,0.082],[69482.9,0.01],[69483.0,0.009],[69488.3,1.33],[69496.7,0.0],[69512.0,0.281],[69512.4,13.016]],null]
["binance","BTCUSDT",1771119487514,0,true,1771119487614,813795,1771119487614,{"firstUpdateId":9911867504858,"version":null,"lastId":null,"mrid":null,"id":null},9911867511642,[[1000.0,34.366],[5000.0,56.417],[19033.9,0.01],[19045.6,0.92],[19133.5,0.08],[19345.6,0.31],[19445.6,1.01],[39245.6,0.147],[39333.5,0.123],[66034.5,0.0],[68363.0,5.374],[68398.1,5.065],[68565.6,0.0],[68571.6,0.0],[68641.5,4.326],[69197.9,0.066],[69467.0,1.068],[69482.2,0.079],[69488.4,0.004],[69492.3,10.402],[69507.0,0.007],[69507.5,0.007],[69507.8,0.018],[69513.6,0.008],[69522.8,0.153],[69524.6,0.002],[69543.9,0.002]],null]
["binance","BTCUSDT",1771119489489,0,false,1771119489591,479407,1771119489591,{"firstUpdateId":9911867799079,"version":null,"lastId":null,"mrid":null,"id":null},9911867804805,[[69557.0,0.0],[69558.3,0.09],[69558.4,0.0],[69558.5,0.004],[69558.9,0.002],[69560.0,0.041],[69562.3,0.805],[69562.4,0.01],[69562.5,0.122],[69562.7,0.46],[69562.8,0.014],[69563.0,0.002],[69566.6,1.328],[69566.7,0.052],[69568.5,0.46],[69568.8,0.226],[69568.9,0.217],[69570.3,0.028],[69570.6,0.198],[69571.1,1.269],[69571.5,0.881],[69571.6,0.109],[69572.9,0.263],[69573.1,0.002],[69573.4,0.031],[69574.0,1.041],[69574.1,0.074],[69574.8,0.018],[69575.3,0.147],[69575.7,0.622],[69575.9,0.067],[69578.5,0.372],[69583.5,1.494],[69583.8,0.008],[69590.5,0.003],[69610.0,0.032],[69610.6,0.013],[69621.9,0.067],[69632.9,0.471],[69633.6,0.02],[69667.7,0.002],[69701.3,0.017],[69705.3,0.0],[69712.1,0.015],[69825.7,1.198],[70245.5,0.003]],null]
["binance","BTCUSDT",1771119493392,0,true,1771119493493,577707,1771119493493,{"firstUpdateId":9911868649399,"version":null,"lastId":null,"mrid":null,"id":null},9911868658418,[[5000.0,56.417],[19072.6,0.54],[19073.8,0.0],[19073.9,0.0],[19074.6,0.25],[19172.6,0.02],[19374.6,0.21],[19474.6,0.29],[19482.1,0.39],[39074.6,0.036],[39149.9,0.036],[68283.3,0.003],[68357.0,1.161],[68878.9,0.0],[69327.3,0.162],[69369.0,0.29],[69390.7,0.0],[69420.1,0.003],[69424.4,0.004],[69429.2,0.0],[69460.9,0.166],[69533.8,0.182],[69534.4,0.046],[69539.7,0.002],[69541.0,0.031],[69555.8,0.225],[69567.3,0.075],[69568.1,0.858],[69568.2,0.002],[69568.8,0.009]],null]
["binance","BTCUSDT",1771119497242,0,false,1771119497343,954253,1771119497343,{"firstUpdateId":9911869195619,"version":null,"lastId":null,"mrid":null,"id":null},9911869215847,{"$vector":{"dim":256,"fixed":false,"head":[69596.7,4.605,69597.0,0.007,69597.2,0.011,69597.4,0.002,69597.5,0.005,69598.2,0.008,69599.6,0.004,69601.0,0.012,69601.8,0.035,69602.3,0.076,69602.9,0.093,69603.0,0.042,69603.1,0.006,69603.2,0.038,69604.4,0.002,69605.5,0.036,69605.6,0.191,69605.8,0.006,69606.0,0.032,69606.1,0.006,69606.4,0.097,69606.8,0.059,69607.0,0.136,69607.1,0.023,69608.3,0.002,69608.5,0.002,69608.6,0.063,69609.0,0.036,69609.9,0.045,69610.3,0.072,69610.4,0.143,69610.5,0.013]}},null]
["binance","BTCUSDT",1771119499322,0,false,1771119499423,156396,1771119499423,{"firstUpdateId":9911869529719,"version":null,"lastId":null,"mrid":null,"id":null},9911869534007,[[69610.5,0.076],[69610.6,0.219],[69622.9,1.789],[69640.2,0.039],[69643.9,0.017],[69668.5,0.337],[69714.0,0.0],[69778.4,0.007],[69778.8,15.437],[69785.4,0.007],[69785.8,0.0],[69792.4,0.009],[69792.8,0.003],[69799.4,0.007],[69799.8,0.257],[69806.4,1.271],[69806.8,0.0],[69813.4,0.007],[69813.8,0.0],[69820.4,0.716],[69820.8,0.0],[69827.4,0.007],[69827.8,0.0],[70297.0,0.847]],null]
["binance","BTCUSDT",1771119504780,0,false,1771119504883,462068,1771119504883,{"firstUpdateId":9911870220279,"version":null,"lastId":null,"mrid":null,"id":null},9911870224643,[[69606.6,0.002],[69607.0,0.002],[69621.5,0.002],[69627.9,0.462],[69631.5,0.184],[69631.7,0.108],[69636.9,0.011],[69690.6,0.003],[69702.9,0.004],[70663.5,0.03],[71308.4,0.604]],null]
["binance","BTCUSDT",1771119508686,0,true,1771119508786,422417,1771119508786,{"firstUpdateId":9911870584695,"version":null,"lastId":null,"mrid":null,"id":null},9911870588319,[[5000.0,61.417],[19201.2,0.65],[19301.0,0.82],[19301.2,0.55],[19401.0,0.43],[39104.1,0.012],[39501.2,0.066],[66817.2,0.024],[68905.2,0.005],[68905.3,0.009],[69369.3,0.002],[69371.3,0.196],[69473.2,0.0],[69590.0,0.084],[69591.0,0.0],[69591.4,0.38],[69601.2,1.805]],null]
["binance","BTCUSDT",1771119510662,0,true,1771119510762,896794,1771119510762,{"firstUpdateId":9911870802662,"version":null,"lastId":null,"mrid":null,"id":null},9911870809991,{"$vector":{"dim":80,"fixed":false,"head":[1000.0,33.966,5000.0,56.417,19095.4,0.16,19101.2,0.42,19201.2,0.44,19495.4,0.08,39395.4,0.012,39501.0,0.075,68899.4,0.005,69249.6,0.002,69270.1,0.0,69281.8,1.869,69366.7,0.0,69375.3,0.018,69384.6,0.02,69384.7,4.905,69399.4,0.03,69400.0,3.781,69400.7,0.042,69411.1,0.295,69473.1,4.958,69477.6,0.089,69496.6,0.014,69497.2,0.359,69502.3,1.459,69502.7,0.002,69518.1,0.005,69520.8,0.0,69527.1,0.291,69527.9,0.44,69539.8,0.979,69540.4,0.377]}},null]
["binance","BTCUSDT",1771119516126,0,true,1771119516227,586754,1771119516227,{"firstUpdateId":9911871444329,"version":null,"lastId":null,"mrid":null,"id":null},9911871447600,[[1000.0,33.966],[5000.0,56.417],[19096.0,0.11],[19101.0,0.39],[19196.0,0.11],[19201.0,0.55],[19301.0,0.23],[19496.0,0.11],[39196.0,0.018],[39297.5,0.018],[68900.0,80.125],[69156.2,0.917],[69392.2,0.037],[69405.6,0.004],[69409.0,0.056],[69487.7,0.865],[69494.5,1.143],[69511.0,0.002],[69513.0,0.017],[69544.6,0.719],[69557.9,0.01],[69558.5,0.257],[69559.4,0.0],[69562.0,0.018],[69565.1,0.025],[69568.2,0.0],[69569.8,0.019],[69571.1,0.05],[69571.2,0.07],[69571.7,0.006],[69571.8,0.255],[69572.3,0.011],[69572.4,0.004],[69572.9,0.68],[69573.0,0.011],[69573.5,0.187],[69573.6,0.144],[69577.2,0.013],[69580.9,0.003],[69583.3,0.2],[69584.3,0.029],[69587.3,0.004],[69587.4,1.806],[69587.5,0.0],[69595.0,0.002],[69595.9,0.0],[69596.0,0.869]],null]
["binance","BTCUSDT",1771119516643,0,false,1771119516747,182653,1771119516747,{"firstUpdateId":9911871476388,"version":null,"lastId":null,"mrid":null,"id":null},9911871479075,[[69732.5,0.0],[70292.1,0.0]],null]
["binance","BTCUSDT",1771119522054,0,false,1771119522155,394557,1771119522155,{"firstUpdateId":9911872270014,"version":null,"lastId":null,"mrid":null,"id":null},9911872291223,{"$vector":{"dim":169,"fixed":false,"head":[69561.1,14.811,69561.2,0.0,69561.7,0.014,69562.2,0.145,69562.3,0.382,69562.4,0.397,69562.5,0.004,69563.2,0.014,69564.0,0.0,69564.4,0.0,69564.6,0.876,69564.7,0.764,69564.8,0.004,69565.0,0.73,69565.1,1.09,69565.2,0.006,69565.3,0.163,69565.4,0.0,69565.7,0.212,69565.8,0.564,69565.9,0.461,69566.6,0.606,69566.7,1.747,69566.8,0.006,69566.9,0.365,69567.7,0.074,69567.8,0.006,69567.9,0.002,69568.3,0.006,69569.1,0.057,69569.2,0.0,69569.3,0.05]}},null]
["binance","BTCUSDT",1771119523976,0,true,1771119524079,161480,1771119524079,{"firstUpdateId":9911872609847,"version":null,"lastId":null,"mrid":null,"id":null},9911872611942,[[5000.0,56.417],[19060.0,0.006],[19061.0,0.69],[19366.8,0.22],[19461.0,0.69],[19466.8,0.45],[39266.8,0.024],[39376.2,0.0],[39381.8,0.0],[68167.8,0.0],[68308.5,0.01],[68564.9,0.002],[68821.4,0.042],[68871.1,0.002],[69010.3,0.006],[69077.8,0.0],[69334.3,0.008],[69430.2,0.0],[69443.8,0.0],[69452.0,0.157],[69453.0,0.065],[69474.1,0.105],[69497.7,0.004],[69546.3,0.034],[69548.8,0.036],[69550.9,0.125],[69551.1,0.035],[69551.6,0.065],[69555.2,0.047],[69558.2,0.0],[69559.9,0.072],[69562.0,0.004],[69562.6,0.004],[69563.1,0.0],[69566.8,5.119]],null]
["binance","BTCUSDT",1771119527668,0,true,1771119527770,528050,1771119527770,{"firstUpdateId":9911872945785,"version":null,"lastId":null,"mrid":null,"id":null},9911872948968,[[5000.0,56.397],[19076.3,0.42],[19166.8,0.23],[19176.3,0.75],[19266.8,0.3],[19273.6,0.18],[39176.3,0.057],[39266.8,0.135],[67489.0,0.0],[68880.5,0.0],[69228.4,2.443],[69410.8,0.03],[69411.5,2.297],[69515.3,0.057],[69533.6,0.003],[69566.6,0.039],[69566.8,0.417],[69573.6,0.008],[69576.3,3.886]],null]
["binance","BTCUSDT",1771119533388,0,true,1771119533490,722363,1771119533490,{"firstUpdateId":9911873365499,"version":null,"lastId":null,"mrid":null,"id":null},9911873367979,[[5000.0,56.417],[19067.1,0.54],[19167.1,1.3],[19169.6,0.1],[19269.6,0.2],[39075.0,0.018],[39467.1,0.129],[68871.4,0.002],[69372.9,0.0],[69377.2,0.061],[69465.6,0.054],[69505.9,0.002],[69534.7,0.035],[69557.6,0.002],[69567.1,1.589]],null]
["binance","BTCUSDT",1771119535365,0,false,1771119535466,453136,1771119535466,{"firstUpdateId":9911873523187,"version":null,"lastId":null,"mrid":null,"id":null},9911873526010,[[69567.2,3.158],[69601.2,0.004],[69604.8,0.002],[69703.2,0.002],[70262.9,0.001]],null]
["binance","BTCUSDT",1771119539264,0,true,1771119539367,581732,1771119539367,{"firstUpdateId":9911873756652,"version":null,"lastId":null,"mrid":null,"id":null},9911873759498,[[1000.0,33.966],[5000.0,56.417],[19067.1,0.43],[19167.1,1.31],[19267.1,1.26],[39167.1,0.057],[39267.1,0.243],[68457.0,0.629],[68871.4,0.024],[69535.8,0.002],[69560.5,0.0],[69565.3,0.06],[69565.6,0.002],[69567.0,0.002],[69567.1,1.033]],null]
["binance","BTCUSDT",1771119543114,0,false,1771119543216,176615,1771119543216,{"firstUpdateId":9911874242601,"version":null,"lastId":null,"mrid":null,"id":null},9911874249861,[[69554.7,9.184],[69555.3,0.06],[69555.5,0.13],[69555.9,0.002],[69556.0,0.035],[69556.8,0.008],[69556.9,0.561],[69557.0,0.0],[69557.5,0.0],[69558.1,0.1],[69558.6,0.004],[69559.2,0.006],[69559.4,0.663],[69559.5,0.396],[69560.4,0.008],[69563.7,0.013],[69563.8,0.006],[69563.9,0.061],[69565.7,0.062],[69566.0,0.008],[69566.6,0.293],[69567.3,0.007],[69568.5,0.0],[69569.3,0.876],[69569.5,0.654],[69570.4,0.084],[69572.2,0.0],[69572.8,0.539],[69573.0,0.303],[69573.3,0.434],[69573.7,0.127],[69573.9,0.236],[69574.6,0.252],[69575.1,0.002],[69579.9,0.359],[69580.4,0.263],[69582.1,0.002],[69590.6,0.368],[69594.3,0.678],[69602.0,0.009],[69605.0,0.009],[69633.0,0.715],[69640.0,0.011],[69804.4,0.267],[69856.0,0.0],[69859.9,0.0],[70250.2,0.0],[70585.0,0.832],[70704.5,1.01],[70706.1,0.98],[70741.2,3.92],[70741.8,9.8]],null]
["binance","BTCUSDT",1771119545194,0,false,1771119545294,890569,1771119545294,{"firstUpdateId":9911874467168,"version":null,"lastId":null,"mrid":null,"id":null},9911874471916,[[69556.4,0.06],[69558.3,0.002],[69559.6,0.0],[69561.8,0.004],[69562.5,0.004],[69590.0,0.472],[69611.4,0.431],[69612.8,1.802],[69691.1,0.0],[69741.1,0.0],[70215.5,2.611],[70250.2,0.0],[70267.2,0.0],[70458.9,11.248],[70498.2,0.702],[70702.4,18.62],[70738.0,0.03]],null]
["binance","BTCUSDT",1771119550653,0,false,1771119550755,671261,1771119550755,{"firstUpdateId":9911875019320,"version":null,"lastId":null,"mrid":null,"id":null},9911875022334,[[69582.7,0.036],[69583.6,0.143],[69600.0,1.482],[69702.6,0.053],[69785.1,0.0],[70262.3,0.018],[70262.4,2.87],[70610.2,5.846],[89523.2,0.0]],null]
["binance","BTCUSDT",1771119554554,0,true,1771119554655,524683,1771119554655,{"firstUpdateId":9911875324241,"version":null,"lastId":null,"mrid":null,"id":null},9911875329535,[[1000.0,33.966],[5000.0,56.437],[19066.6,0.21],[19266.6,0.17],[19366.6,1.26],[19466.6,1.36],[34746.0,0.024],[39066.6,0.093],[39166.6,0.207],[55653.0,7.46],[66088.3,0.01],[68871.0,0.136],[69327.4,1.266],[69327.7,0.005],[69482.7,0.0],[69486.3,0.016],[69486.4,0.038],[69521.4,0.123],[69542.3,0.373],[69549.6,0.002],[69549.9,0.002],[69550.2,0.034],[69551.4,0.004],[69552.4,0.0],[69552.9,0.024],[69554.6,0.133],[69558.3,0.082],[69559.2,0.0],[69559.3,0.004],[69566.1,0.002],[69566.6,5.794],[69566.7,2.259],[69566.8,1.14],[69567.0,0.465],[69567.1,2.701],[69567.2,1.003],[69567.4,1.009],[69567.5,0.552],[69567.6,0.759],[69567.7,0.552],[69567.8,0.192],[69567.9,1.662],[69568.0,1.207],[69568.1,0.105],[69568.2,0.014],[69568.4,0.014],[69568.5,0.0],[69568.6,1.462],[69568.8,0.049],[69568.9,1.074],[69569.1,0.108],[69569.2,0.069],[69569.4,2.771],[69569.6,0.089],[69569.8,0.41],[69569.9,0.553],[69570.2,0.032],[69570.3,2.7]],null]
["binance","BTCUSDT",1771119556527,0,true,1771119556630,736853,1771119556630,{"firstUpdateId":9911875450856,"version":null,"lastId":null,"mrid":null,"id":null},9911875454134,[[5000.0,56.397],[19173.9,0.89],[19270.4,0.0],[19272.9,0.0],[19273.9,1.35],[19373.9,0.58],[39073.9,0.174],[39473.9,0.03],[68271.6,0.0],[68727.5,0.0],[68878.2,0.0],[69010.1,0.289],[69485.0,0.05],[69522.6,0.361],[69525.2,0.002],[69544.8,0.366],[69545.5,1.268],[69547.7,0.009],[69548.8,0.006]],null]
["binance","BTCUSDT",1771119561993,0,true,1771119562095,93352,1771119562095,{"firstUpdateId":9911876068241,"version":null,"lastId":null,"mrid":null,"id":null},9911876072696,[[1000.0,33.966],[5000.0,56.437],[19196.4,0.36],[19291.9,2.005],[19296.4,0.36],[19388.4,0.37],[19389.9,0.0],[19396.4,0.36],[19488.4,0.01],[33000.0,2.586],[39296.4,0.051],[39391.9,0.003],[55677.0,0.003],[68203.6,0.0],[68410.1,5.065],[68424.8,2.118],[68448.1,3.2],[68530.3,0.04],[68900.4,0.029],[69248.4,0.0],[69487.4,0.191],[69487.5,5.583],[69489.1,3.637],[69490.1,0.605],[69491.1,0.558],[69492.1,0.549],[69493.1,0.549],[69494.1,0.549],[69495.1,0.571],[69552.6,0.0],[69553.2,0.0],[69556.1,0.023],[69557.5,0.25],[69558.9,0.559],[69562.0,0.0],[69581.3,0.032],[69587.6,0.077],[69588.4,0.245],[69590.0,0.194]],null]
["binance","BTCUSDT",1771119562514,0,false,1771119562614,799604,1771119562614,{"firstUpdateId":9911876117009,"version":null,"lastId":null,"mrid":null,"id":null},9911876119986,[[69596.5,4.215],[69601.5,0.007],[69602.6,0.002],[69603.1,0.25],[69606.7,0.009],[69611.1,0.526],[69699.3,0.036],[69699.5,0.03],[69700.3,0.183],[69730.0,0.103],[70292.5,0.0],[70355.1,0.71],[71684.3,0.005],[89523.2,0.0]],null]
["binance","BTCUSDT",1771119567920,0,false,1771119568023,41099,1771119568023,{"firstUpdateId":9911876629263,"version":null,"lastId":null,"mrid":null,"id":null},9911876634470,[[69589.1,3.773],[69592.7,0.657],[69597.4,0.7],[69622.6,0.269],[69631.3,0.004],[69633.4,0.0],[69722.7,0.0],[70285.0,0.005]],null]
["binance","BTCUSDT",1771119569846,0,true,1771119569947,845397,1771119569947,{"firstUpdateId":9911876795572,"version":null,"lastId":null,"mrid":null,"id":null},9911876815182,{"$vector":{"dim":230,"fixed":false,"head":[5000.0,56.437,19084.5,0.01,19085.3,0.01,19086.0,0.08,19184.5,0.01,19186.0,0.04,19189.0,0.77,19289.0,0.47,39097.3,0.009,39484.5,0.003,39486.0,0.003,55670.0,0.004,66110.2,0.0,68888.7,0.002,68889.4,0.0,68890.1,0.0,69293.9,0.247,69368.3,0.04,69370.3,0.073,69373.9,0.076,69398.6,0.285,69398.9,0.141,69414.9,5.016,69425.4,0.252,69440.1,0.148,69442.2,0.859,69457.2,0.076,69463.0,0.083,69467.5,0.076,69468.2,0.03,69471.8,0.176,69474.7,3.823]}},null]
["binance","BTCUSDT",1771119573536,0,true,1771119573638,577676,1771119573638,{"firstUpdateId":9911877183971,"version":null,"lastId":null,"mrid":null,"id":null},9911877187243,[[5000.0,56.417],[19279.7,1.24],[19379.7,1.37],[19479.7,0.39],[39379.7,0.27],[39484.5,0.006],[68289.8,0.73],[68480.7,0.0],[68883.9,0.731],[69504.4,0.361],[69512.2,0.857],[69526.2,0.32],[69534.9,1.268],[69535.1,0.351],[69535.2,0.222],[69538.7,0.1],[69565.0,0.877]],null]
["binance","BTCUSDT",1771119579256,0,true,1771119579358,882337,1771119579358,{"firstUpdateId":9911877846160,"version":null,"lastId":null,"mrid":null,"id":null},9911877848335,[[5000.0,56.437],[19256.1,0.77],[19356.1,1.38],[19360.6,0.18],[19460.6,0.08],[39056.1,0.057],[39160.6,0.168],[68860.5,0.0],[69459.9,0.169],[69460.3,0.002],[69460.6,0.184],[69486.1,0.474],[69486.7,0.0],[69520.4,0.539],[69521.1,0.192],[69524.8,0.34],[69543.6,0.012],[69548.4,1.009],[69548.5,0.129],[69556.1,1.965]],null]
["binance","BTCUSDT",1771119581232,0,false,1771119581334,626354,1771119581334,{"firstUpdateId":9911877987129,"version":null,"lastId":null,"mrid":null,"id":null},9911877988754,[[69589.7,0.002],[69591.2,0.006],[69596.2,2.684],[69600.0,0.585],[69620.0,4.709],[69660.0,8.748],[69727.4,16.115],[70543.9,1.274]],null]
["binance","BTCUSDT",1771119585028,0,false,1771119585130,678957,1771119585130,{"firstUpdateId":9911878254511,"version":null,"lastId":null,"mrid":null,"id":null},9911878257698,[[69566.5,0.007],[69581.3,0.011],[69664.1,0.038],[69664.3,1.192],[71638.6,0.006],[89523.2,0.006]],null]
["binance","BTCUSDT",1771119587108,0,true,1771119587211,489632,1771119587211,{"firstUpdateId":9911878374953,"version":null,"lastId":null,"mrid":null,"id":null},9911878377905,[[5000.0,56.417],[19052.0,0.3],[19152.0,1.26],[19252.0,1.36],[19352.0,0.08],[39252.0,0.14],[39352.0,0.201],[66074.0,0.0],[68856.5,0.022],[69415.5,0.004],[69462.5,0.022],[69486.1,0.474],[69487.4,0.836],[69512.3,0.026],[69523.6,0.013],[69541.6,0.151],[69543.5,0.195],[69550.3,0.006]],null]
["binance","BTCUSDT",1771119592570,0,true,1771119592670,532608,1771119592670,{"firstUpdateId":9911878830209,"version":null,"lastId":null,"mrid":null,"id":null},9911878832087,[[5000.0,56.417],[19177.9,0.81],[19256.1,0.12],[19277.9,0.96],[19356.3,0.27],[33000.0,2.582],[39077.9,0.102],[39155.0,0.006],[66099.0,0.039],[67334.5,0.002],[69433.2,0.04],[69453.8,0.084],[69502.6,0.006],[69506.0,0.645],[69561.7,0.462],[69577.9,3.475]],null]
["binance","BTCUSDT",1771119596522,0,false,1771119596623,341224,1771119596623,{"firstUpdateId":9911879141526,"version":null,"lastId":null,"mrid":null,"id":null},9911879151475,[[69576.8,8.304],[69578.0,1.117],[69587.6,0.004],[69589.5,1.088],[69596.4,0.007],[69600.6,0.122],[69611.7,0.0],[69627.0,0.006],[69710.9,0.203],[70272.6,0.004],[70968.3,0.006],[89523.1,0.109]],null]
["binance","BTCUSDT",1771119600420,0,true,1771119600525,162405,1771119600525,{"firstUpdateId":9911879438539,"version":null,"lastId":null,"mrid":null,"id":null},9911879442569,[[1000.0,33.966],[5000.0,56.417],[19069.7,1.27],[19169.7,1.34],[19269.7,0.0],[19469.7,0.39],[39269.7,0.195],[39376.5,0.009],[68186.4,0.003],[68734.9,1.161],[68874.0,0.0],[69463.3,0.756],[69491.1,0.019],[69494.3,0.0],[69542.1,0.002],[69544.1,0.002],[69544.2,0.0],[69544.7,0.102],[69544.8,0.053],[69545.3,0.006],[69545.4,0.002],[69545.5,0.0],[69545.9,0.004],[69546.0,0.006],[69546.8,0.879],[69547.1,0.0],[69547.2,0.008],[69548.3,0.012],[69548.4,0.009],[69562.7,0.187],[69569.7,2.054]],null]
["binance","BTCUSDT",1771119602397,0,true,1771119602499,345342,1771119602499,{"firstUpdateId":9911879677068,"version":null,"lastId":null,"mrid":null,"id":null},9911879680395,[[5000.0,56.417],[19073.8,0.24],[19269.3,0.04],[19369.3,0.86],[19373.8,0.33],[19469.3,0.91],[19473.8,0.32],[39169.3,0.087],[39269.7,0.168],[68873.6,0.0],[69330.6,0.002],[69378.2,0.0],[69387.4,0.032],[69433.0,0.468],[69499.3,0.377],[69510.0,0.418],[69520.0,0.33],[69522.2,2.682],[69522.7,0.188],[69539.7,0.024],[69554.5,1.802],[69555.7,0.032],[69556.7,0.002],[69557.1,0.002],[69557.3,0.031],[69560.7,0.0],[69563.5,0.0]],null]
["binance","BTCUSDT",1771119604373,0,false,1771119604474,618735,1771119604474,{"firstUpdateId":9911879825734,"version":null,"lastId":null,"mrid":null,"id":null},9911879828540,[[69569.4,1.217],[69576.2,0.072],[69579.4,0.068],[69600.0,0.282],[69610.0,1.687],[70265.1,0.0],[70473.8,1.693],[70808.6,0.001]],null]
["binance","BTCUSDT",1771119608380,0,false,1771119608482,870082,1771119608482,{"firstUpdateId":9911880175142,"version":null,"lastId":null,"mrid":null,"id":null},9911880180137,[[69571.3,0.275],[69576.3,0.002],[69576.4,0.0],[69576.5,0.067],[69608.0,0.08],[69609.0,0.002],[69621.7,0.251],[69666.9,0.712],[69682.2,0.043],[69706.0,0.005],[70267.0,0.071]],null]
["binance","BTCUSDT",1771119613789,0,false,1771119613891,250706,1771119613891,{"firstUpdateId":9911880701999,"version":null,"lastId":null,"mrid":null,"id":null},9911880703605,[[69573.0,0.002],[69576.4,0.812],[69581.4,1.015],[69581.5,0.004],[69604.8,0.518],[69606.0,0.008],[69606.3,0.0],[69607.5,1.278],[69617.9,0.146],[69620.4,0.125],[69622.9,1.34],[69625.4,1.277],[69630.0,0.006],[69632.5,0.005],[69635.0,0.119],[69635.5,0.012],[69637.5,0.002],[69894.5,0.216],[70268.2,0.0],[76428.9,0.002]],null]
["binance","BTCUSDT",1771119615714,0,true,1771119615816,226781,1771119615816,{"firstUpdateId":9911880882452,"version":null,"lastId":null,"mrid":null,"id":null},9911880887314,{"$vector":{"dim":125,"fixed":false,"head":[1000.0,33.966,5000.0,56.397,19160.9,0.07,19260.9,0.07,19272.4,0.6,19360.9,0.07,19372.4,0.96,19472.4,0.24,39160.9,0.009,39271.2,0.069,68287.9,0.0,68450.7,0.625,68671.0,0.034,68865.3,0.0,69380.7,0.04,69384.1,0.004,69417.6,0.15,69448.7,0.459,69455.3,0.078,69455.7,0.305,69455.9,0.046,69467.9,0.353,69469.4,0.002,69470.8,0.255,69474.2,0.369,69476.9,0.0,69479.5,0.019,69482.7,0.002,69491.9,0.327,69494.9,0.39,69500.1,0.029,69511.0,0.007]}},null]
["binance","BTCUSDT",1771119619405,0,true,1771119619506,694666,1771119619506,{"firstUpdateId":9911881373267,"version":null,"lastId":null,"mrid":null,"id":null},9911881377047,[[1000.0,33.966],[5000.0,56.397],[19089.9,1.36],[19189.9,0.17],[19389.9,0.22],[19489.9,1.25],[39089.9,0.126],[39489.9,0.075],[67919.7,0.735],[68894.0,0.0],[69005.3,0.238],[69033.2,3.187],[69242.0,1.731],[69361.2,11.504],[69501.8,1.324],[69509.6,0.0],[69519.6,0.018],[69522.7,0.212],[69523.4,0.002],[69529.0,0.002],[69535.9,0.004],[69536.1,0.114],[69536.2,0.72],[69553.7,0.12],[69563.3,0.146],[69575.8,0.148],[69589.9,8.081]],null]
["binance","BTCUSDT",1771119625128,0,true,1771119625231,579855,1771119625231,{"firstUpdateId":9911881718455,"version":null,"lastId":null,"mrid":null,"id":null},9911881722828,{"$vector":{"dim":65,"fixed":false,"head":[1000.0,33.966,5000.0,56.417,19089.9,1.37,19189.9,0.4,19489.9,1.23,39289.9,0.162,39389.9,0.138,68247.9,0.002,68894.0,0.747,68894.1,0.004,69242.0,1.731,69361.4,0.009,69373.1,0.004,69396.4,0.003,69403.4,0.074,69433.0,0.108,69433.4,0.04,69433.6,0.0,69433.7,0.0,69434.1,0.045,69434.4,0.0,69434.8,0.011,69455.7,0.291,69460.3,0.0,69480.0,0.228,69480.4,0.264,69480.6,0.0,69480.7,0.857,69481.0,0.004,69481.4,0.256,69481.7,0.0,69541.6,0.004]}},null]
["binance","BTCUSDT",1771119627110,0,false,1771119627212,23782,1771119627212,{"firstUpdateId":9911881866702,"version":null,"lastId":null,"mrid":null,"id":null},9911881880624,{"$vector":{"dim":209,"fixed":false,"head":[69590.0,0.0,69590.3,0.0,69590.5,0.0,69590.7,0.0,69590.8,0.0,69591.0,0.0,69591.1,0.0,69591.4,0.0,69591.5,0.0,69591.6,0.0,69591.8,0.0,69592.0,0.0,69592.1,0.0,69592.2,0.0,69592.4,1.425,69592.5,0.006,69592.6,0.0,69592.9,0.004,69593.0,0.0,69593.4,0.002,69593.6,0.0,69593.7,0.002,69593.8,0.004,69593.9,0.0,69594.7,0.0,69595.4,0.0,69596.0,0.009,69596.1,0.002,69596.9,0.009,69597.5,0.072,69597.6,0.074,69597.7,0.063]}},null]
["binance","BTCUSDT",1771119630904,0,false,1771119631006,836757,1771119631006,{"firstUpdateId":9911882176266,"version":null,"lastId":null,"mrid":null,"id":null},9911882178096,[[69592.4,2.514],[69721.8,0.005],[69832.2,0.003],[70288.3,0.0],[70634.9,0.0]],null]
["binance","BTCUSDT",1771119632986,0,true,1771119633087,134761,1771119633087,{"firstUpdateId":9911882338035,"version":null,"lastId":null,"mrid":null,"id":null},9911882341676,[[5000.0,56.417],[19297.9,0.35],[19392.3,0.89],[19397.9,0.51],[19492.3,0.99],[19497.9,0.05],[39092.3,0.096],[39497.9,0.051],[68901.9,0.0],[69488.8,0.002],[69522.0,0.005],[69541.9,0.388],[69565.1,0.052],[69565.2,0.09],[69565.7,0.003],[69565.8,0.859]],null]
["binance","BTCUSDT",1771119638446,0,true,1771119638547,178521,1771119638547,{"firstUpdateId":9911882811272,"version":null,"lastId":null,"mrid":null,"id":null},9911882821669,[[5000.0,56.417],[19094.2,0.26],[19286.2,0.08],[19386.2,0.94],[19394.2,0.26],[19486.2,1.02],[19494.2,0.25],[39286.2,0.099],[39394.2,0.042],[67586.2,0.009],[68890.3,0.0],[69262.4,0.0],[69262.7,0.012],[69298.5,0.0],[69316.9,0.008],[69351.9,0.108],[69371.1,0.079],[69405.2,0.0],[69421.1,0.02],[69424.7,0.0],[69425.2,0.027],[69458.6,0.098],[69462.2,0.181],[69473.9,0.0],[69479.4,1.272],[69497.0,0.012],[69508.7,0.859],[69531.8,0.012],[69543.5,0.0],[69556.6,0.151],[69563.5,0.037],[69563.6,0.004],[69564.7,0.862],[69565.7,0.003],[69566.6,0.014],[69571.5,0.009],[69574.2,0.518],[69577.4,0.002],[69577.6,0.0],[69578.6,1.806],[69580.0,0.016],[69585.0,0.037],[69586.2,0.803]],null]
["binance","BTCUSDT",1771119642344,0,true,1771119642447,421377,1771119642447,{"firstUpdateId":9911883200087,"version":null,"lastId":null,"mrid":null,"id":null},9911883203039,[[5000.0,56.437],[19082.6,1.26],[19182.6,1.36],[19282.6,0.05],[19482.6,0.33],[33000.0,2.582],[39082.6,0.126],[39182.6,0.184],[68886.8,0.093],[69144.7,0.114],[69249.1,0.116],[69544.1,0.042],[69546.1,0.542],[69546.9,0.021],[69548.1,0.007],[69561.6,1.315],[69562.0,0.864],[69563.3,0.004],[69564.3,0.472]],null]
["binance","BTCUSDT",1771119644372,0,false,1771119644474,718232,1771119644474,{"firstUpdateId":9911883352362,"version":null,"lastId":null,"mrid":null,"id":null},9911883354297,[[69594.6,0.047],[69601.4,0.141],[69634.7,0.002],[69639.1,0.36],[69643.0,0.045],[69652.0,0.038],[69662.2,0.0],[69682.1,0.005],[69812.7,0.0],[69812.8,0.006],[70030.3,0.01],[70039.5,0.0],[70205.4,0.016],[70214.6,0.0],[70273.0,0.078],[70417.7,1.138],[70591.5,0.03]],null]
["binance","BTCUSDT",1771119648330,0,true,1771119648430,738739,1771119648430,{"firstUpdateId":9911883644341,"version":null,"lastId":null,"mrid":null,"id":null},9911883648011,[[5000.0,56.417],[19077.1,0.68],[19078.7,0.0],[19080.2,0.0],[19082.6,0.3],[19177.1,0.75],[19182.6,0.31],[19277.1,0.06],[19482.6,0.3],[39382.6,0.045],[39477.1,0.054],[68657.0,0.75],[68886.8,0.095],[69505.4,0.0],[69506.0,0.108],[69526.1,0.365],[69526.2,0.355],[69568.6,0.006],[69573.3,0.226],[69575.7,0.133],[69579.9,0.0],[69582.0,0.148],[69582.2,0.403]],null]
["binance","BTCUSDT",1771119650306,0,false,1771119650406,677156,1771119650406,{"firstUpdateId":9911883768893,"version":null,"lastId":null,"mrid":null,"id":null},9911883771388,[[69582.7,2.162],[69588.4,0.006],[69594.4,0.047],[69607.8,0.147],[70278.5,3.562],[89523.2,0.03]],null]
["binance","BTCUSDT",1771119654308,0,false,1771119654411,322149,1771119654411,{"firstUpdateId":9911884106802,"version":null,"lastId":null,"mrid":null,"id":null},9911884109368,[[69595.9,9.222],[69597.0,0.024],[69597.2,0.216],[69598.6,0.033],[69599.9,0.036],[69604.9,0.22],[69605.0,0.209],[69607.9,0.297],[69611.5,0.56],[69613.3,0.16],[69616.0,0.004],[69627.2,0.018],[69630.6,0.038],[69631.2,0.006],[69634.1,0.02],[69635.8,0.006],[69636.4,0.004],[69637.6,0.024],[69642.3,0.41],[69647.0,0.71],[69648.1,0.114],[69724.7,0.0],[69733.0,0.06],[69733.7,0.037],[69734.0,0.183],[69886.2,0.006],[70291.9,0.0]],null]
["binance","BTCUSDT",1771119659718,0,false,1771119659818,510374,1771119659818,{"firstUpdateId":9911884484119,"version":null,"lastId":null,"mrid":null,"id":null},9911884486480,[[69590.8,0.0],[69592.0,0.004],[69593.1,0.002],[69593.2,0.004],[69593.3,0.002],[69593.4,0.0],[69594.6,0.094],[69597.3,0.177],[69597.8,0.64],[69597.9,1.065],[69598.2,0.01],[69598.4,0.012],[69599.5,0.005],[69603.0,0.016],[69603.1,1.581],[69603.2,0.243],[69606.6,0.013],[69607.3,1.59],[69608.4,0.011],[69610.3,0.148],[69611.2,0.247],[69611.3,0.002],[69612.8,0.776],[69637.2,10.804],[69638.3,0.618],[69675.9,0.187],[69743.7,0.542],[70285.8,0.028]],null]
["binance","BTCUSDT",1771119661640,0,true,1771119661743,302581,1771119661743,{"firstUpdateId":9911884666489,"version":null,"lastId":null,"mrid":null,"id":null},9911884670863,[[5000.0,56.437],[19089.8,1.3],[19189.8,0.0],[19389.8,0.41],[19489.8,1.29],[39289.8,0.042],[39389.8,0.258],[68893.9,0.747],[69393.9,0.073],[69401.3,0.03],[69411.9,0.002],[69417.0,0.81],[69430.8,0.063],[69589.8,2.155]],null]
["binance","BTCUSDT",1771119665384,0,false,1771119665486,810035,1771119665486,{"firstUpdateId":9911884925943,"version":null,"lastId":null,"mrid":null,"id":null},9911884936010,[[69589.9,0.801],[69591.8,0.002],[69593.6,0.006],[69595.6,0.0],[69597.6,0.269],[69597.7,0.211],[69600.1,0.0],[69600.2,0.0],[69600.9,0.011],[69601.5,0.002],[69604.6,0.798],[69607.7,0.004],[69608.4,0.009],[69612.8,0.0],[69622.0,2.245],[69654.9,0.191],[69692.0,0.009],[69706.4,0.0],[69719.5,0.0],[69720.3,0.004],[69823.9,0.0],[69844.9,0.0],[70100.0,69.416],[70285.8,0.176]],null]
["binance","BTCUSDT",1771119671104,0,false,1771119671206,978099,1771119671206,{"firstUpdateId":9911885503490,"version":null,"lastId":null,"mrid":null,"id":null},9911885511282,[[69615.0,0.017],[69625.7,0.225],[69632.8,0.495],[69654.6,0.002],[69656.2,0.155],[69657.3,0.159],[69945.3,0.022],[89523.2,0.0]],null]
["binance","BTCUSDT",1771119673030,0,true,1771119673130,748268,1771119673130,{"firstUpdateId":9911885637296,"version":null,"lastId":null,"mrid":null,"id":null},9911885641829,[[5000.0,56.417],[19097.9,1.46],[19197.9,0.48],[19497.9,1.06],[39397.9,0.21],[39497.9,0.012],[55678.0,50.031],[66118.0,0.008],[68511.3,6.855],[69573.0,2.306],[69590.0,0.008]],null]
["binance","BTCUSDT",1771119676826,0,true,1771119676926,503618,1771119676926,{"firstUpdateId":9911885875697,"version":null,"lastId":null,"mrid":null,"id":null},9911885877922,[[5000.0,56.397],[19097.9,0.07],[19197.9,1.25],[19297.9,1.36],[19397.9,0.32],[39197.9,0.066],[39297.9,0.234],[69509.8,0.017],[69510.0,0.033],[69526.4,0.1],[69573.4,0.0],[69583.1,0.002],[69589.2,0.01],[69597.9,2.219]],null]
["binance","BTCUSDT",1771119678956,0,false,1771119679058,531897,1771119679058,{"firstUpdateId":9911885969231,"version":null,"lastId":null,"mrid":null,"id":null},9911885971035,[[69727.2,0.01],[70294.0,1.203],[89523.2,0.0]],null]
["binance","BTCUSDT",1771119684416,0,false,1771119684519,195472,1771119684519,{"firstUpdateId":9911886406492,"version":null,"lastId":null,"mrid":null,"id":null},9911886412604,[[69607.3,0.515],[69620.9,0.0],[69621.3,0.002],[69625.8,0.058],[69627.3,0.54],[69629.7,0.723],[69736.8,0.079],[69779.7,0.037],[70303.4,0.0]],null]
["binance","BTCUSDT",1771119688316,0,false,1771119688418,750970,1771119688418,{"firstUpdateId":9911886846585,"version":null,"lastId":null,"mrid":null,"id":null},9911886850213,[[69616.9,0.034],[69621.4,0.048],[69623.7,0.002],[69660.5,1.179],[69667.5,0.077],[69713.7,0.063],[69961.3,0.0],[70310.8,0.773]],null]
["binance","BTCUSDT",1771119690294,0,true,1771119690395,449430,1771119690395,{"firstUpdateId":9911887041280,"version":null,"lastId":null,"mrid":null,"id":null},9911887044661,[[1000.0,33.966],[5000.0,56.417],[19108.8,0.48],[19114.6,0.54],[19208.8,0.39],[19214.6,0.87],[19314.6,0.09],[19508.8,0.29],[39208.8,0.054],[39314.6,0.12],[65568.3,0.029],[69052.8,0.0],[69361.0,0.017],[69569.0,0.0],[69577.7,0.026],[69579.4,0.107],[69580.1,0.0],[69584.1,0.782],[69584.8,0.943],[69587.8,0.871],[69588.6,0.341]],null]
["binance","BTCUSDT",1771119694246,0,false,1771119694346,708746,1771119694346,{"firstUpdateId":9911887443638,"version":null,"lastId":null,"mrid":null,"id":null},9911887449159,[[69625.3,0.0],[69627.3,0.002],[69634.4,0.072],[69658.5,0.138],[69659.6,1.818],[69659.8,0.035],[69660.0,0.498],[69680.1,0.272],[69754.4,4.885],[69760.0,0.022],[89523.2,0.0]],null]
["binance","BTCUSDT",1771119696220,0,false,1771119696322,756079,1771119696322,{"firstUpdateId":9911887603168,"version":null,"lastId":null,"mrid":null,"id":null},9911887606440,[[69658.8,0.002],[69660.0,2.416],[69668.5,0.233],[69669.7,0.004],[69671.2,0.018],[69674.5,0.175],[69675.8,0.801],[69681.2,3.07],[69681.8,0.78],[69759.7,0.119],[69865.8,0.006],[70326.5,0.497],[70326.6,0.0],[71199.1,0.014]],null]
["binance","BTCUSDT",1771119700226,0,false,1771119700326,977127,1771119700326,{"firstUpdateId":9911887900622,"version":null,"lastId":null,"mrid":null,"id":null},9911887903810,[[69645.8,0.033],[69646.5,0.039],[69646.6,0.073],[69646.9,0.327],[69649.7,0.09],[69651.7,0.0],[69686.2,0.91],[69686.4,1.811],[69782.5,0.177],[69783.2,4.907],[69783.3,0.033],[69783.6,0.06],[69785.2,0.0],[69816.9,0.033],[69826.3,0.0],[69851.8,0.0],[71027.1,0.051],[89523.2,0.0]],null]
["binance","BTCUSDT",1771119705632,0,false,1771119705735,312742,1771119705735,{"firstUpdateId":9911888290845,"version":null,"lastId":null,"mrid":null,"id":null},9911888293535,[[69650.2,0.002],[69659.9,0.006],[69754.8,0.0],[69871.2,1.331],[70321.4,0.922],[70467.7,1.487]],null]
["binance","BTCUSDT",1771119707608,0,false,1771119707710,544352,1771119707710,{"firstUpdateId":9911888405801,"version":null,"lastId":null,"mrid":null,"id":null},9911888410197,[[69625.1,3.571],[69675.2,0.172],[69675.3,2.432],[69754.8,0.0],[70321.4,0.725]],null]
["binance","BTCUSDT",1771119711717,0,false,1771119711818,961121,1771119711818,{"firstUpdateId":9911888838687,"version":null,"lastId":null,"mrid":null,"id":null},9911888844001,[[69643.2,0.004],[69645.0,0.582],[69664.4,0.668],[69677.0,0.0],[69755.9,0.0],[70322.8,0.021],[70990.0,6.464]],null]
["binance","BTCUSDT",1771119717021,0,false,1771119717123,81940,1771119717123,{"firstUpdateId":9911889409181,"version":null,"lastId":null,"mrid":null,"id":null},9911889412809,[[69615.2,0.462],[69643.1,0.292],[69643.2,0.007],[69684.9,0.016],[69691.9,0.03],[69698.8,0.014],[70304.4,0.71]],null]
["binance","BTCUSDT",1771119718945,0,true,1771119719047,31404,1771119719047,{"firstUpdateId":9911889564856,"version":null,"lastId":null,"mrid":null,"id":null},9911889568620,[[5000.0,56.417],[19110.5,0.17],[19210.5,1.01],[19310.5,0.87],[19408.2,0.22],[33000.0,2.582],[39110.5,0.096],[39510.5,0.018],[68914.4,0.0],[69262.4,0.0],[69514.8,0.0],[69552.7,0.418],[69554.8,0.34],[69556.2,0.019],[69558.3,0.006],[69584.3,0.0],[69584.4,0.0],[69584.9,0.002],[69585.0,0.153],[69588.3,1.931],[69591.7,0.004],[69591.9,0.004],[69592.9,1.808],[69594.6,0.125],[69595.7,0.002],[69596.2,0.109],[69598.3,0.033],[69602.5,0.006],[69602.8,0.013],[69603.0,0.005],[69604.0,0.418],[69604.2,0.022],[69610.3,0.036],[69610.5,11.714]],null]
["binance","BTCUSDT",1771119722744,0,true,1771119722846,701918,1771119722846,{"firstUpdateId":9911889966049,"version":null,"lastId":null,"mrid":null,"id":null},9911889968153,[[5000.0,56.417],[19110.5,0.05],[19310.5,0.33],[19410.5,1.26],[19510.5,1.36],[39410.5,0.174],[39510.5,0.126],[68564.7,0.0],[69433.0,4.903],[69552.0,3.847],[69552.5,0.729]],null]
["binance","BTCUSDT",1771119724880,0,false,1771119724981,419010,1771119724981,{"firstUpdateId":9911890170649,"version":null,"lastId":null,"mrid":null,"id":null},9911890173606,[[69610.6,1.726],[69624.9,2.451],[69625.5,0.795],[69626.9,0.002],[69627.9,0.107],[69644.5,0.002],[69709.3,0.097],[69710.0,0.123],[69710.4,0.288],[69885.6,2.953],[70306.7,0.773]],null]
["binance","BTCUSDT",1771119730344,0,false,1771119730444,787672,1771119730444,{"firstUpdateId":9911890731496,"version":null,"lastId":null,"mrid":null,"id":null},9911890734511,[[69631.7,0.027],[69632.4,0.016],[69640.9,0.006],[69641.5,0.902],[69647.1,1.417],[69654.0,0.291],[69661.0,0.297],[69668.0,0.414],[69671.7,0.789],[69672.7,0.053],[69675.0,0.314],[69690.1,5.343],[69707.1,0.09],[69714.9,0.002],[69730.8,0.002],[69754.6,0.0],[69767.9,0.007],[69774.9,0.012],[69775.2,0.0],[69781.9,0.007],[69782.2,0.003],[69788.9,0.007],[69789.2,0.0],[69795.9,0.007],[69796.2,0.0],[69802.9,0.027],[69803.2,0.3],[69809.9,0.007],[69810.2,0.129],[69816.9,0.014],[69817.2,0.0],[69824.2,0.044],[69900.6,0.325],[70322.8,0.805],[70518.9,1.005],[70858.9,1.027],[71027.1,0.051]],null]
["binance","BTCUSDT",1771119734244,0,false,1771119734346,904629,1771119734346,{"firstUpdateId":9911891329834,"version":null,"lastId":null,"mrid":null,"id":null},9911891333752,[[69634.3,0.813],[69634.4,0.093],[69634.6,0.0],[69635.3,0.0],[69636.6,0.024],[69637.0,0.016],[69638.4,0.0],[69638.7,0.0],[69638.9,0.072],[69639.7,0.011],[69640.6,0.012],[69640.7,0.006],[69641.2,0.049],[69642.0,0.015],[69642.1,0.079],[69644.1,0.0],[69645.9,0.008],[69646.9,0.003],[69647.5,0.007],[69647.9,0.006],[69649.3,0.002],[69649.7,0.003],[69650.4,0.0],[69650.5,0.51],[69651.1,0.007],[69651.2,0.292],[69651.7,0.0],[69651.8,0.863],[69652.7,1.629],[69653.1,0.215],[69653.8,0.03],[69654.0,0.238],[69654.7,0.685],[69654.8,0.236],[69656.0,0.002],[69656.1,0.074],[69656.5,0.775],[69656.8,0.143],[69660.0,0.164],[69666.7,0.085],[69669.2,0.04],[69670.7,0.13],[69684.6,0.224],[69684.8,0.245],[69690.0,0.204],[69690.3,0.0],[69692.3,0.902],[69694.4,0.407],[69877.6,0.0],[69913.9,0.028],[69929.2,0.0],[70330.6,0.0],[71019.0,0.082]],null]
["binance","BTCUSDT",1771119736230,0,true,1771119736331,236807,1771119736331,{"firstUpdateId":9911891549591,"version":null,"lastId":null,"mrid":null,"id":null},9911891552886,[[1000.0,33.966],[5000.0,56.417],[19234.2,0.57],[19334.2,1.44],[19434.2,0.99],[39434.2,0.294],[39526.4,0.006],[68610.6,1.162],[68937.9,0.004],[69286.0,1.016],[69566.6,0.061],[69568.9,0.187],[69615.4,0.871],[69616.1,0.009],[69624.7,0.034],[69627.3,0.235]],null]
["binance","BTCUSDT",1771119740184,0,false,1771119740287,38483,1771119740287,{"firstUpdateId":9911892020545,"version":null,"lastId":null,"mrid":null,"id":null},9911892026766,[[69636.6,3.539],[69636.7,0.008],[69643.0,0.007],[69647.1,0.638],[69647.2,1.592],[69647.3,0.249],[69648.8,0.0],[69648.9,0.066],[69649.5,0.867],[69650.2,0.338],[69650.7,0.105],[69652.4,0.135],[69652.6,1.599],[69652.8,0.008],[69654.7,0.061],[69655.5,0.615],[69656.6,0.007],[69657.2,3.398],[69657.3,0.448],[69661.1,0.038],[69670.1,0.008],[69671.7,0.004],[69679.1,1.581],[69872.3,0.06],[70239.9,0.006],[70333.0,1.615],[70425.1,0.0],[70809.8,0.0]],null]
["binance","BTCUSDT",1771119742212,0,false,1771119742315,440139,1771119742315,{"firstUpdateId":9911892299512,"version":null,"lastId":null,"mrid":null,"id":null},9911892301842,[[69630.0,0.016],[69655.7,0.077],[69660.0,0.489],[69671.8,1.775],[69680.0,0.245],[69680.7,0.012],[69682.1,0.156],[69690.4,0.607],[69721.3,1.286],[69809.8,0.423],[69842.7,0.009],[69910.8,0.031],[69918.8,0.0],[69925.2,0.0],[69959.8,0.173],[70064.2,0.173],[70168.6,0.173],[70317.1,0.002],[70527.4,1.404],[89523.2,0.0]],null]
["binance","BTCUSDT",1771119747620,0,true,1771119747723,561161,1771119747723,{"firstUpdateId":9911892795180,"version":null,"lastId":null,"mrid":null,"id":null},9911892798688,[[1000.0,33.966],[5000.0,56.417],[19236.4,0.06],[19336.4,1.06],[19436.4,0.91],[19532.8,0.32],[39436.4,0.123],[39530.3,0.135],[68797.2,0.581],[68940.0,0.017],[69540.7,0.065],[69599.8,0.035],[69601.2,0.336]],null]
["binance","BTCUSDT",1771119751572,0,false,1771119751674,866584,1771119751674,{"firstUpdateId":9911893099900,"version":null,"lastId":null,"mrid":null,"id":null},9911893103561,[[69669.4,0.002],[69733.8,0.116],[70332.9,0.71]],null]
["binance","BTCUSDT",1771119753498,0,true,1771119753598,891049,1771119753598,{"firstUpdateId":9911893502267,"version":null,"lastId":null,"mrid":null,"id":null},9911893506926,[[5000.0,56.417],[19283.5,0.28],[19383.5,0.15],[19400.1,0.06],[19401.0,0.0],[19405.1,0.0],[19409.3,0.0],[19500.1,0.01],[19501.0,0.0],[39183.5,0.018],[39336.4,0.036],[66104.0,0.026],[68449.7,8.103],[68887.7,0.003],[69320.3,0.007],[69341.4,0.0],[69398.6,0.002],[69416.2,0.006],[69423.1,0.183],[69427.6,0.03],[69433.2,0.03],[69447.3,0.08],[69450.5,0.136],[69455.3,0.008],[69455.5,0.078],[69455.8,0.093],[69456.1,0.037],[69456.5,0.078],[69478.1,0.1],[69482.0,2.879],[69494.4,4.85],[69515.4,0.018],[69516.5,0.009],[69522.9,0.389],[69523.1,0.035],[69538.3,0.332],[69538.4,0.061],[69538.8,0.096],[69539.2,0.159],[69544.1,0.073],[69547.8,0.004],[69548.7,0.003],[69552.2,0.345],[69554.1,0.022],[69555.8,0.329],[69559.2,0.211],[69559.3,1.584],[69560.6,0.006],[69561.5,0.379],[69562.2,0.004],[69562.8,0.004],[69563.4,0.074],[69564.0,0.008],[69570.9,0.136],[69571.3,0.185],[69571.5,0.324],[69572.0,0.299],[69572.8,0.931],[69578.4,0.002],[69582.4,0.002],[69583.5,1.323]],null]
["binance","BTCUSDT",1771119757604,0,true,1771119757707,540257,1771119757707,{"firstUpdateId":9911893835016,"version":null,"lastId":null,"mrid":null,"id":null},9911893836965,[[5000.0,56.417],[19075.1,1.36],[19175.1,0.0],[19375.1,0.38],[19475.1,1.26],[39075.1,0.141],[39475.1,0.159],[68879.3,0.747],[69372.1,0.003]],null]
["binance","BTCUSDT",1771119759426,0,false,1771119759527,454851,1771119759527,{"firstUpdateId":9911893948907,"version":null,"lastId":null,"mrid":null,"id":null},9911893952871,[[69589.5,0.007],[69593.0,1.875],[69595.6,0.028],[69598.9,0.657],[69609.0,0.229],[69713.1,0.007],[69731.3,0.0],[69732.9,0.021],[69817.7,0.002],[69839.8,0.004],[70271.0,0.0]],null]
["binance","BTCUSDT",1771119764884,0,false,1771119764986,543870,1771119764986,{"firstUpdateId":9911894265821,"version":null,"lastId":null,"mrid":null,"id":null},9911894267757,[[69575.2,2.931],[69629.7,0.469],[69630.0,0.006],[70271.0,0.71],[71102.9,0.602]],null]
["binance","BTCUSDT",1771119768682,0,false,1771119768782,831012,1771119768782,{"firstUpdateId":9911894502418,"version":null,"lastId":null,"mrid":null,"id":null},9911894505600,[[69575.1,0.221],[69575.2,0.089],[69575.5,0.058],[69576.3,0.009],[69576.9,0.002],[69578.0,0.177],[69605.1,0.073],[69610.0,0.403],[69614.4,0.1],[69618.8,0.243],[69621.8,2.957],[69622.5,1.211],[69728.0,0.259],[69728.5,0.002],[69756.4,0.224],[69813.4,0.0],[70118.5,0.004],[70268.3,0.002],[71203.1,0.017]],null]
["binance","BTCUSDT",1771119770760,0,true,1771119770863,357501,1771119770863,{"firstUpdateId":9911894668375,"version":null,"lastId":null,"mrid":null,"id":null},9911894671128,[[1000.0,33.966],[5000.0,56.417],[19072.5,0.04],[19272.5,0.35],[19372.5,1.25],[19472.5,1.36],[33000.0,2.586],[39072.5,0.063],[39472.5,0.237],[68876.8,0.0],[68990.6,0.0],[69354.2,0.038],[69394.7,0.793],[69453.0,0.188],[69471.5,0.018],[69526.7,0.002],[69528.1,3.114],[69547.3,0.002],[69554.9,0.017],[69557.6,1.81],[69565.5,0.184],[69572.2,0.132],[69572.5,7.453]],null]
["binance","BTCUSDT",1771119776220,0,true,1771119776323,391749,1771119776323,{"firstUpdateId":9911895315608,"version":null,"lastId":null,"mrid":null,"id":null},9911895317953,[[5000.0,56.417],[19068.3,0.49],[19370.8,0.39],[19468.3,1.21],[19470.8,0.23],[39270.8,0.033],[39377.4,0.009],[55657.0,0.023],[68875.1,0.0],[69512.2,0.865],[69552.0,0.796],[69555.9,0.13]],null]
["binance","BTCUSDT",1771119780121,0,true,1771119780222,410508,1771119780222,{"firstUpdateId":9911895539055,"version":null,"lastId":null,"mrid":null,"id":null},9911895544960,[[5000.0,56.437],[19072.4,1.26],[19172.4,1.36],[19272.4,0.24],[19472.4,0.14],[39072.4,0.159],[39172.4,0.105],[68876.7,0.0],[69473.0,0.03],[69515.7,0.0],[69534.6,0.646],[69537.2,0.443],[69544.0,0.002],[69544.9,0.107],[69545.6,0.0],[69549.3,0.776],[69550.1,0.045],[69552.0,0.716],[69552.4,0.004],[69552.7,0.863],[69553.2,0.002],[69553.5,0.0],[69553.7,0.002],[69554.1,0.144],[69558.5,0.0],[69559.2,0.06],[69559.8,0.167],[69564.7,0.0],[69568.3,0.094]],null]
["binance","BTCUSDT",1771119782150,0,false,1771119782251,359538,1771119782251,{"firstUpdateId":9911895755691,"version":null,"lastId":null,"mrid":null,"id":null},9911895759393,[[69574.6,0.002],[69574.8,0.002],[69575.6,0.002],[69579.5,0.008],[69586.8,0.002],[69594.0,0.16],[69610.0,0.043],[69626.1,0.016],[69627.3,0.002],[69633.7,0.857],[69640.6,0.002],[69697.5,0.424],[69722.1,0.007],[69730.4,0.0],[70269.8,0.0],[70826.4,0.521],[89523.2,0.012]],null]
["binance","BTCUSDT",1771119786050,0,true,1771119786151,330164,1771119786151,{"firstUpdateId":9911896248290,"version":null,"lastId":null,"mrid":null,"id":null},9911896251917,[[1000.0,33.966],[5000.0,56.417],[19067.4,1.25],[19167.4,1.36],[19267.4,0.3],[19467.4,0.09],[39367.4,0.225],[39472.4,0.006],[68871.7,0.1],[69484.6,0.575],[69489.2,0.023],[69538.6,0.332],[69539.8,0.316],[69546.9,0.863],[69547.7,0.002],[69551.9,1.355],[69552.0,1.398],[69555.6,0.01],[69567.4,1.404]],null]
["binance","BTCUSDT",1771119788077,0,false,1771119788179,444176,1771119788179,{"firstUpdateId":9911896544490,"version":null,"lastId":null,"mrid":null,"id":null},9911896549108,[[69576.6,0.009],[69577.8,0.074],[69580.7,0.086],[69604.8,0.234],[69604.9,0.738],[69605.3,0.0],[69619.0,0.021],[70249.8,0.0],[70458.5,0.843],[70465.5,0.702],[70502.9,0.708],[70533.1,1.841]],null]
["binance","BTCUSDT",1771119793484,0,true,1771119793586,747622,1771119793586,{"firstUpdateId":9911896923591,"version":null,"lastId":null,"mrid":null,"id":null},9911896926347,[[1000.0,34.266],[5000.0,56.437],[19054.2,1.36],[19154.2,0.1],[19354.2,0.28],[19454.2,1.26],[33000.0,2.586],[39054.2,0.264],[39154.2,0.036],[68858.7,0.729],[69446.7,0.212],[69448.0,0.157]],null]
["binance","BTCUSDT",1771119797436,0,false,1771119797539,283741,1771119797539,{"firstUpdateId":9911897171967,"version":null,"lastId":null,"mrid":null,"id":null},9911897175287,[[69558.0,0.007],[69558.7,0.004],[69581.6,0.002],[69585.1,0.0],[69587.2,0.002],[69588.6,0.02],[69590.0,0.004],[69601.0,1.205],[69601.3,0.295],[69605.9,0.015],[69608.4,0.002],[69628.6,0.036],[69683.9,0.013],[69823.8,2.626],[70245.6,0.016],[70292.7,0.0],[70454.3,0.843],[70525.7,0.0],[70618.8,0.105],[70942.5,0.633]],null]
["binance","BTCUSDT",1771119799518,0,true,1771119799618,610235,1771119799618,{"firstUpdateId":9911897379474,"version":null,"lastId":null,"mrid":null,"id":null},9911897383065,[[1000.0,34.266],[5000.0,56.417],[19050.0,1.37],[19150.0,0.07],[19350.0,0.31],[19450.0,1.25],[39250.0,0.2],[39354.2,0.0],[68854.5,0.0],[69367.0,0.755],[69398.5,0.004],[69402.0,16.019],[69470.6,0.03],[69494.4,4.72],[69515.2,0.353],[69520.7,0.024],[69520.8,0.0],[69521.3,0.049],[69521.4,0.05],[69521.9,0.004],[69522.0,0.01],[69539.1,0.189],[69550.0,5.01]],null]
["binance","BTCUSDT",1771119804877,0,false,1771119804979,202174,1771119804979,{"firstUpdateId":9911897744885,"version":null,"lastId":null,"mrid":null,"id":null},9911897746597,[[69550.1,1.743],[69555.9,0.019],[69558.5,0.002],[69684.0,0.0],[69782.5,0.007],[70245.6,0.748],[70941.1,0.073]],null]
["binance","BTCUSDT",1771119805292,0,false,1771119805395,319375,1771119805395,{"firstUpdateId":9911897768362,"version":null,"lastId":null,"mrid":null,"id":null},9911897772645,[[69560.1,0.07],[69573.1,0.688],[69577.7,0.085],[69583.8,1.484],[69587.4,0.291],[69588.2,0.865],[69594.2,0.018],[69684.0,0.0]],null]
["binance","BTCUSDT",1771119810756,0,false,1771119810859,337476,1771119810859,{"firstUpdateId":9911898137305,"version":null,"lastId":null,"mrid":null,"id":null},9911898140168,[[69683.9,0.056],[69712.7,0.018],[69723.3,0.0],[70245.6,1.537]],null]
["binance","BTCUSDT",1771119814552,0,false,1771119814655,469901,1771119814655,{"firstUpdateId":9911898474480,"version":null,"lastId":null,"mrid":null,"id":null},9911898478012,[[69557.6,0.008],[69558.0,0.004],[69558.3,0.008],[69558.7,0.002],[69559.0,0.018],[69559.1,0.0],[69559.2,0.032],[69559.9,0.069],[69567.9,1.583],[69588.5,0.004],[69588.8,0.004],[69589.2,0.006],[69589.5,0.0],[69589.6,0.0],[69589.9,0.007],[69590.0,0.034],[69590.8,0.321],[69591.4,0.112],[69591.6,0.004],[69594.4,0.13],[69595.2,1.08],[69604.4,2.172],[69604.5,0.243],[69619.4,1.818],[69619.7,0.0],[69620.1,0.002],[69620.4,0.002],[69620.5,0.031],[69620.8,0.0],[69629.8,0.002],[69631.7,0.0],[69684.3,0.241],[69711.9,0.0],[69714.1,0.028],[70509.1,0.0],[71205.8,0.004],[71251.2,0.601],[73661.2,0.0]],null]
["binance","BTCUSDT",1771119816632,0,true,1771119816735,540847,1771119816735,{"firstUpdateId":9911898826159,"version":null,"lastId":null,"mrid":null,"id":null},9911898830755,[[1000.0,34.266],[5000.0,56.417],[19033.9,0.4],[19050.0,0.55],[19150.0,0.53],[19433.9,0.2],[39033.9,0.03],[39150.0,0.21],[68568.9,0.538],[68838.6,0.002],[69186.2,0.365],[69365.2,0.233],[69366.9,0.014],[69380.4,0.606],[69411.6,0.785],[69413.4,0.002],[69419.9,2.008],[69420.0,0.105],[69420.5,0.008],[69431.1,0.298],[69431.2,0.01],[69441.6,0.0],[69480.6,0.025],[69484.8,1.27],[69492.5,0.236],[69494.9,0.544],[69533.9,1.15]],null]
["binance","BTCUSDT",1771119822096,0,true,1771119822207,752900,1771119822207,{"firstUpdateId":9911899467953,"version":null,"lastId":null,"mrid":null,"id":null},9911899472798,[[1000.0,34.266],[5000.0,56.417],[19011.7,0.66],[19052.7,0.16],[19111.7,0.43],[19150.0,0.02],[19150.2,0.0],[19235.6,0.12],[19411.7,0.13],[39311.7,0.057],[39435.6,0.024],[67873.7,0.01],[68816.6,0.0],[69237.6,0.0],[69358.2,0.102],[69360.2,0.613],[69365.2,0.16],[69367.2,0.15],[69379.1,0.038],[69381.1,0.179],[69391.5,0.002],[69400.0,2.918],[69410.5,0.03],[69419.9,2.01],[69441.7,5.129],[69452.6,0.293],[69457.9,0.228],[69467.7,2.774],[69470.0,0.007],[69475.0,0.031],[69476.2,0.0],[69477.3,0.539],[69479.3,0.002],[69482.0,0.151],[69489.0,0.011],[69489.8,0.004],[69490.4,0.006],[69511.7,6.231]],null]
["binance","BTCUSDT",1771119826002,0,true,1771119826103,296395,1771119826103,{"firstUpdateId":9911899863952,"version":null,"lastId":null,"mrid":null,"id":null},9911899868428,[[1000.0,34.266],[5000.0,56.417],[19120.0,0.21],[19216.9,0.79],[19220.0,0.21],[19316.9,0.9],[19320.0,0.22],[19414.4,0.0],[19416.8,0.0],[19416.9,0.0],[39220.0,0.033],[39308.0,0.037],[39310.4,0.0],[39311.7,0.0],[55610.0,0.0],[67434.4,0.103],[67463.5,0.0],[67859.2,0.005],[68824.8,0.0],[69281.1,0.015],[69446.3,0.0],[69461.4,0.066],[69480.9,0.539],[69482.4,0.004],[69489.9,0.575],[69490.5,0.107],[69492.1,0.341],[69492.3,0.0],[69492.6,0.168],[69495.1,0.007],[69498.7,0.004],[69500.3,0.006],[69500.4,0.865],[69501.4,0.004],[69502.9,0.004],[69504.7,0.01],[69505.7,0.006],[69505.9,0.0],[69506.4,0.329],[69517.1,0.005],[69517.2,0.0],[69517.8,0.124],[69520.0,6.608]],null]
["binance","BTCUSDT",1771119828028,0,false,1771119828131,439677,1771119828131,{"firstUpdateId":9911900061922,"version":null,"lastId":null,"mrid":null,"id":null},9911900064817,[[69536.5,0.044],[69537.2,0.002],[69537.6,0.0],[69537.9,0.3],[69538.0,0.674],[69539.1,1.799],[69539.5,0.002],[69539.6,0.007],[69539.8,0.002],[69539.9,0.002],[69540.2,0.134],[69540.3,0.004],[69542.4,0.041],[69600.6,0.002],[69600.9,0.002],[69601.3,0.0],[69601.5,0.0],[69601.7,0.0],[69602.1,0.104],[69615.6,0.09],[69618.7,0.004],[69627.5,0.062],[69627.6,0.0],[69638.3,0.0],[69638.6,0.0],[69639.0,0.194],[69639.2,0.004],[69639.4,0.0],[69639.8,0.096],[69660.1,0.002],[69663.0,0.0],[69664.8,0.238],[69900.0,2.405],[70224.9,0.677]],null]
["binance","BTCUSDT",1771119829954,0,true,1771119830054,713183,1771119830054,{"firstUpdateId":9911900205435,"version":null,"lastId":null,"mrid":null,"id":null},9911900211156,[[5000.0,56.417],[19029.5,0.76],[19324.9,0.26],[19424.9,0.51],[19429.5,0.94],[33000.0,2.586],[39024.9,0.039],[39129.5,0.027],[68829.7,0.002],[69362.5,0.004],[69445.9,0.0],[69447.2,0.02],[69449.0,0.0],[69459.0,0.005],[69485.6,0.007],[69505.4,0.19],[69506.8,0.071],[69522.9,0.0],[69523.9,0.0],[69524.0,0.007],[69524.1,0.002],[69524.4,0.025],[69524.9,4.925]],null]
["binance","BTCUSDT",1771119833958,0,false,1771119834059,419151,1771119834059,{"firstUpdateId":9911900561066,"version":null,"lastId":null,"mrid":null,"id":null},9911900565087,[[69510.5,2.845],[69514.2,0.002],[69515.7,0.002],[69526.6,0.005],[69527.9,0.25],[69545.2,0.0],[69560.0,0.473],[69560.1,0.032],[69561.6,0.261],[69561.9,0.108],[69573.0,1.122],[69575.7,0.14],[69575.9,0.0],[69598.2,0.004],[69599.6,0.003],[69619.7,0.164],[69619.8,0.002],[69626.0,0.018],[69772.7,0.004],[69786.9,1.264],[70205.6,0.0],[70499.9,0.376],[89523.1,0.116],[89523.2,0.006]],null]
["binance","BTCUSDT",1771119839366,0,true,1771119839469,453486,1771119839469,{"firstUpdateId":9911901503127,"version":null,"lastId":null,"mrid":null,"id":null},9911901523946,{"$vector":{"dim":650,"fixed":false,"head":[1000.0,34.566,5000.0,56.437,18841.3,0.01,18865.9,0.01,18866.3,0.06,18867.3,0.01,18965.9,0.01,18966.3,0.05,18967.3,0.01,18968.0,0.01,19065.9,0.01,19066.3,0.06,19067.3,0.01,19099.3,0.21,19199.3,0.23,19299.3,0.07,38966.8,0.003,38978.3,0.003,39199.3,0.186,66591.6,0.127,66732.4,0.0,66736.7,0.526,66944.8,1.493,67151.2,0.0,67152.9,0.148,67162.3,0.0,67214.0,1.326,67222.3,0.148,67273.2,0.817,67291.7,0.444,67342.7,0.0,67352.8,0.0]}},null]
["binance","BTCUSDT",1771119843318,0,false,1771119843418,947423,1771119843418,{"firstUpdateId":9911902408509,"version":null,"lastId":null,"mrid":null,"id":null},9911902414589,{"$vector":{"dim":75,"fixed":false,"head":[69377.7,3.812,69378.4,0.292,69378.5,0.577,69378.6,0.771,69380.2,0.139,69381.5,0.099,69381.6,0.132,69381.8,0.004,69383.3,0.21,69384.1,0.17,69384.2,0.174,69384.4,0.279,69384.6,1.098,69385.2,0.006,69386.6,0.355,69387.3,0.006,69388.2,0.064,69388.3,0.004,69388.9,0.012,69389.2,0.058,69389.4,0.158,69389.6,0.0,69391.6,1.114,69392.5,0.5,69393.7,0.008,69394.8,0.001,69395.3,0.002,69396.3,3.169,69397.2,0.002,69401.0,0.684,69403.5,0.089,69403.9,0.302]}},null]
["binance","BTCUSDT",1771119845398,0,true,1771119845498,710232,1771119845498,{"firstUpdateId":9911902678743,"version":null,"lastId":null,"mrid":null,"id":null},9911902682831,[[5000.0,56.417],[18878.4,0.54],[18978.4,1.07],[19073.5,0.2],[19078.4,0.84],[38878.5,0.03],[39278.4,0.171],[68684.6,0.215],[68823.4,0.003],[68999.6,0.002],[69239.6,0.299],[69267.4,0.271],[69281.3,1.309],[69295.1,0.004],[69309.0,0.101],[69322.9,0.022],[69350.4,0.002],[69350.5,0.328],[69364.4,0.002],[69366.5,0.002],[69375.6,0.552],[69375.7,0.0]],null]
["binance","BTCUSDT",1771119850756,0,false,1771119850858,796292,1771119850858,{"firstUpdateId":9911903207840,"version":null,"lastId":null,"mrid":null,"id":null},9911903209708,[[69372.3,3.412],[69377.9,0.394],[69383.5,0.049],[69385.1,0.052],[69385.8,0.042],[69386.1,0.013],[69386.3,0.076],[69387.3,0.028],[69387.7,0.018],[69388.1,0.072],[69388.2,0.006],[69388.7,0.121],[69389.2,0.017],[69390.8,0.004],[69394.2,0.524],[69446.8,1.068],[69503.7,1.629],[69505.0,0.055],[69565.8,0.051],[69565.9,0.042],[69609.9,0.002],[69611.5,0.002],[70066.0,0.02],[70066.1,0.762]],null]
["binance","BTCUSDT",1771119851174,0,false,1771119851274,669640,1771119851274,{"firstUpdateId":9911903241065,"version":null,"lastId":null,"mrid":null,"id":null},9911903248141,[[69372.3,5.029],[69372.4,0.626],[69373.6,0.13],[69375.8,0.3],[69376.7,0.003],[69377.1,0.109],[69377.3,0.503],[69377.8,0.005],[69377.9,0.243],[69382.8,0.005],[69383.4,0.058],[69383.6,0.06],[69385.0,0.005],[69385.7,0.031],[69386.0,0.465],[69386.2,0.008],[69386.8,0.007],[69387.0,0.042],[69387.1,0.0],[69387.2,0.575],[69387.6,0.117],[69387.7,0.062],[69388.1,0.055],[69388.6,0.144],[69389.1,0.15],[69390.0,3.012],[69390.7,0.003],[69393.4,0.024],[69403.2,0.008],[69404.8,0.01],[69417.7,0.087],[69424.6,0.37],[69424.7,0.002],[69427.2,1.44],[69431.2,0.0],[69503.7,1.629],[69524.0,0.005],[69544.0,0.0],[69554.1,0.0],[69565.4,0.051],[69565.5,1.801],[69571.7,1.279],[69589.1,0.032],[69606.9,0.0],[69646.2,0.631],[69647.2,0.05],[69681.8,0.0],[70066.0,0.02],[70783.1,0.0]],null]
["binance","BTCUSDT",1771119856634,0,false,1771119856735,150534,1771119856735,{"firstUpdateId":9911903800638,"version":null,"lastId":null,"mrid":null,"id":null},9911903813658,[[69381.6,4.443],[69381.7,0.01],[69381.8,0.0],[69382.3,0.002],[69382.9,0.0],[69384.9,0.21],[69385.8,1.799],[69385.9,0.038],[69386.6,0.0],[69386.9,0.294],[69387.3,0.013],[69387.6,0.006],[69388.4,0.234],[69388.5,0.006],[69388.6,0.067],[69388.7,2.39],[69391.8,0.405],[69393.6,0.0],[69395.1,0.004],[69395.3,0.002],[69395.9,0.004],[69398.3,0.004],[69398.4,0.02],[69399.8,1.865],[69399.9,0.59],[69401.8,2.463],[69401.9,0.01],[69402.2,0.01],[69411.7,0.02],[69412.1,0.08],[69414.1,0.08],[69417.7,0.007],[69418.5,0.013],[69419.1,0.319],[69420.0,0.078],[69424.7,0.006],[69430.2,0.004],[69430.9,0.057],[69461.7,0.205],[69463.8,0.002],[69505.5,0.108],[69507.2,0.0],[69554.2,0.216],[69575.4,0.0],[70075.4,0.0],[70672.9,0.495]],null]
["binance","BTCUSDT",1771119860429,0,false,1771119860531,424424,1771119860531,{"firstUpdateId":9911904273942,"version":null,"lastId":null,"mrid":null,"id":null},9911904283977,[[69358.0,2.166],[69359.1,0.0],[69359.2,0.004],[69359.3,0.134],[69360.2,0.0],[69361.9,0.004],[69363.1,0.011],[69364.4,0.002],[69364.7,1.153],[69364.8,0.004],[69367.1,0.065],[69367.9,0.067],[69368.0,0.004],[69369.4,0.0],[69371.0,0.13],[69371.6,0.012],[69373.0,1.65],[69373.5,0.054],[69374.5,0.011],[69374.6,0.0],[69375.0,0.009],[69381.6,1.636],[69385.1,0.199],[69386.1,0.009],[69390.0,3.082],[69392.6,0.131],[69393.3,0.074],[69400.0,0.842],[69401.0,0.08],[69401.9,0.129],[69402.5,0.007],[69419.8,2.165],[69446.6,0.225],[69464.1,0.087],[69551.3,0.066],[69551.4,0.0],[69576.3,0.687],[69738.7,1.264],[70051.6,0.002]],null]
["binance","BTCUSDT",1771119862510,0,true,1771119862611,370092,1771119862611,{"firstUpdateId":9911904469732,"version":null,"lastId":null,"mrid":null,"id":null},9911904473980,[[5000.0,56.417],[18955.1,0.69],[19055.1,1.0],[19056.2,0.55],[19156.2,0.35],[39055.1,0.093],[39157.9,0.135],[65903.7,2.272],[67634.3,0.293],[68661.5,0.0],[69211.9,0.0],[69309.9,0.243],[69355.1,1.657]],null]
["binance","BTCUSDT",1771119867968,0,true,1771119868071,26550,1771119868071,{"firstUpdateId":9911905245097,"version":null,"lastId":null,"mrid":null,"id":null},9911905248052,[[1000.0,34.266],[5000.0,56.417],[18971.0,0.35],[19069.3,0.0],[19070.2,0.0],[19070.8,0.0],[19071.0,0.61],[19165.5,0.55],[19171.0,0.68],[19255.0,0.0],[19256.6,0.0],[19257.7,0.0],[19258.9,0.0],[38871.0,0.099],[38952.6,0.0],[67500.0,26.062],[68677.3,0.0],[69231.5,0.067],[69233.0,0.29],[69247.4,0.005],[69276.6,0.027],[69284.6,0.248],[69300.0,24.648],[69307.9,0.363],[69311.3,0.0],[69316.8,0.008],[69326.2,0.701],[69330.0,4.164],[69349.3,0.032],[69353.5,0.004],[69366.6,0.002],[69369.0,0.002],[69369.3,0.004]],null]
["binance","BTCUSDT",1771119871870,0,true,1771119871972,87114,1771119871972,{"firstUpdateId":9911905647673,"version":null,"lastId":null,"mrid":null,"id":null},9911905663837,{"$vector":{"dim":208,"fixed":false,"head":[1000.0,34.266,5000.0,56.417,18865.6,0.08,19159.4,0.32,19166.3,0.01,19259.4,0.52,19265.6,0.05,19265.8,0.01,19266.3,0.03,39159.4,0.045,39166.3,0.003,39271.0,0.105,68665.8,0.577,68672.1,0.004,68672.6,0.009,68997.9,0.0,69018.3,3.361,69082.0,0.014,69105.3,0.002,69127.3,0.0,69141.2,0.007,69147.7,0.007,69148.0,0.0,69213.1,0.0,69217.2,0.0,69224.7,0.124,69231.8,0.194,69232.0,0.109,69243.5,0.067,69243.7,0.09,69246.1,0.056,69251.1,0.13]}},null]
["binance","BTCUSDT",1771119873898,0,false,1771119874000,254733,1771119874000,{"firstUpdateId":9911905988593,"version":null,"lastId":null,"mrid":null,"id":null},9911906009349,{"$vector":{"dim":221,"fixed":false,"head":[69384.0,0.583,69384.3,0.0,69384.4,0.294,69384.8,0.0,69385.0,0.0,69385.2,0.002,69385.5,0.0,69385.6,0.0,69385.8,0.008,69386.1,0.006,69386.5,0.002,69386.6,0.003,69386.9,0.002,69387.5,0.003,69387.6,0.004,69387.8,0.03,69388.1,0.002,69388.5,0.002,69388.6,0.0,69388.8,0.058,69389.0,0.002,69389.1,0.0,69389.9,0.593,69390.9,0.002,69391.4,0.0,69392.9,0.014,69393.0,0.002,69393.4,0.0,69393.8,0.204,69394.5,0.007,69394.6,0.075,69394.9,0.06]}},null]
["binance","BTCUSDT",1771119875822,0,true,1771119875923,900841,1771119875923,{"firstUpdateId":9911906425930,"version":null,"lastId":null,"mrid":null,"id":null},9911906443853,{"$vector":{"dim":213,"fixed":false,"head":[1000.0,34.266,5000.0,56.437,18868.7,0.04,18869.5,0.03,18870.7,0.01,18870.9,0.25,18968.7,0.02,18969.5,0.01,18970.9,0.16,18973.5,0.02,18974.0,0.0,18985.9,0.85,19085.9,0.18,39068.0,0.003,39070.9,0.021,39159.4,0.039,55497.0,0.004,67978.2,0.065,68674.1,2.191,68674.3,0.0,68675.0,2.346,68677.2,0.0,68982.6,0.009,69106.6,0.0,69144.0,0.407,69158.4,0.007,69158.5,0.132,69158.6,0.004,69158.9,0.0,69159.8,0.004,69160.1,1.611,69160.3,0.04]}},null]
["binance","BTCUSDT",1771119879826,0,false,1771119879926,987129,1771119879926,{"firstUpdateId":9911906969804,"version":null,"lastId":null,"mrid":null,"id":null},9911906975977,{"$vector":{"dim":129,"fixed":false,"head":[69343.2,6.306,69343.3,0.91,69343.4,1.59,69343.5,0.932,69343.6,0.002,69343.9,0.002,69344.0,0.006,69344.1,0.002,69344.2,0.0,69345.0,0.006,69345.2,0.002,69345.4,0.007,69345.5,1.628,69345.6,0.004,69345.9,0.004,69346.0,0.0,69346.1,0.002,69346.2,0.004,69346.5,0.004,69346.7,0.0,69347.3,0.0,69348.1,1.588,69349.9,0.273,69350.1,0.576,69350.2,0.346,69350.3,0.003,69350.7,1.4,69350.8,0.077,69350.9,0.06,69351.0,0.002,69353.5,0.006,69355.7,0.0]}},null]
["binance","BTCUSDT",1771119885234,0,true,1771119885335,714177,1771119885335,{"firstUpdateId":9911907426942,"version":null,"lastId":null,"mrid":null,"id":null},9911907431476,[[5000.0,56.417],[19048.8,0.09],[19148.1,1.43],[19148.8,0.17],[19248.1,0.65],[39148.8,0.012],[39255.6,0.054],[68655.3,0.004],[68928.7,0.114],[69000.0,172.631],[69032.7,0.116],[69127.9,0.629],[69136.7,0.152],[69188.8,0.174],[69190.8,0.0],[69216.5,0.092],[69217.5,0.092],[69287.9,0.015],[69288.0,0.144],[69288.5,0.143],[69288.6,0.323],[69289.1,0.034],[69289.2,0.0],[69289.7,1.594],[69289.8,0.009],[69295.6,0.006],[69296.0,0.095],[69296.1,0.037],[69300.9,4.243],[69302.2,0.863],[69312.5,0.295],[69320.4,0.249],[69321.7,0.0],[69330.1,0.013],[69331.5,0.007],[69336.3,0.008],[69337.6,3.368],[69338.9,0.019],[69339.1,0.007],[69340.1,0.002],[69345.1,0.002],[69345.6,0.294],[69345.7,0.004],[69346.7,0.005],[69346.8,0.007],[69346.9,0.002],[69347.7,0.002],[69348.7,0.126],[69348.8,6.405]],null]
["binance","BTCUSDT",1771119889186,0,false,1771119889287,189941,1771119889287,{"firstUpdateId":9911907840322,"version":null,"lastId":null,"mrid":null,"id":null},9911907842644,[[69339.7,9.088],[69339.9,0.038],[69340.8,0.015],[69351.5,0.036],[69353.6,0.403],[69353.7,0.02],[69354.5,0.008],[69360.7,0.012],[69364.4,0.007],[69370.0,0.314],[69380.0,3.546],[69381.2,1.174],[69405.0,0.012],[69408.6,1.078],[69415.6,0.027],[69423.9,0.0],[69473.7,0.012],[69513.9,0.124],[69514.0,0.0],[69525.2,0.006],[69866.0,0.0],[70033.1,0.004],[70241.2,6.345],[70284.4,12.673],[70345.1,1.97],[70387.6,4.079],[70483.8,1.966],[70526.4,0.983],[70726.4,0.016],[89523.2,0.006]],null]
["binance","BTCUSDT",1771119891266,0,true,1771119891366,980965,1771119891366,{"firstUpdateId":9911908007886,"version":null,"lastId":null,"mrid":null,"id":null},9911908009725,{"$vector":{"dim":77,"fixed":false,"head":[5000.0,56.417,19031.6,0.21,19131.6,0.35,19139.6,0.61,19239.6,0.38,38931.6,0.027,39026.9,0.003,66558.4,0.002,68638.3,0.02,68776.9,0.0,69092.7,0.028,69105.0,0.079,69116.2,0.007,69116.7,0.0,69138.3,1.531,69187.7,0.06,69188.0,0.48,69188.2,0.071,69188.4,0.03,69188.7,0.032,69189.1,0.047,69194.5,0.002,69216.0,0.373,69235.8,0.594,69254.4,0.035,69289.7,1.633,69289.8,1.913,69290.5,0.04,69290.9,0.004,69291.0,0.004,69291.1,0.02,69292.1,0.006]}},null]
["binance","BTCUSDT",1771119893084,0,true,1771119893186,862766,1771119893186,{"firstUpdateId":9911908155073,"version":null,"lastId":null,"mrid":null,"id":null},9911908159365,[[5000.0,56.437],[18828.2,0.28],[18928.2,1.26],[19028.2,1.36],[19128.2,0.1],[38828.2,0.162],[38938.9,0.003],[68634.9,0.0],[68699.1,0.0],[68981.6,0.0],[69084.2,0.055],[69279.0,0.015],[69286.0,0.015],[69292.7,0.005],[69292.9,0.008],[69293.0,0.069],[69294.3,0.187],[69295.1,0.08],[69295.2,1.223],[69295.5,0.002],[69296.6,0.006],[69296.7,2.002],[69297.4,0.243],[69297.5,1.236],[69299.2,0.002],[69300.0,24.512],[69300.4,0.27],[69304.2,0.477],[69304.5,1.802],[69306.9,0.004],[69307.0,0.043],[69310.0,3.252],[69310.5,0.014],[69312.4,0.694],[69317.3,0.308],[69317.9,0.003],[69319.8,1.178],[69323.8,0.758],[69324.0,0.015],[69325.7,0.0],[69326.1,0.002],[69326.8,0.006]],null]
["binance","BTCUSDT",1771119897037,0,false,1771119897139,97025,1771119897139,{"firstUpdateId":9911908745585,"version":null,"lastId":null,"mrid":null,"id":null},9911908752339,[[69362.7,1.596],[69364.9,0.002],[69372.5,0.003],[69375.6,0.189],[69376.0,0.577],[69376.6,0.468],[69377.6,0.003],[69380.8,0.021],[69384.0,0.739],[69385.5,0.704],[69388.8,0.32],[69390.5,0.009],[69391.0,1.473],[69397.3,0.108],[69398.0,0.755],[69399.4,0.036],[69401.1,0.0],[69406.2,0.863],[69406.8,0.009],[69409.7,0.961],[69447.2,0.0],[69455.6,0.07],[69479.9,0.083],[69572.4,0.043],[69573.1,0.0],[69573.5,0.002],[70056.3,0.0]],null]
["binance","BTCUSDT",1771119902758,0,false,1771119902859,640155,1771119902859,{"firstUpdateId":9911909383891,"version":null,"lastId":null,"mrid":null,"id":null},9911909387459,[[69394.9,1.152],[69398.0,0.123],[69398.3,0.005],[69398.4,0.004],[69402.1,0.136],[69405.7,1.587],[69411.3,0.013],[69415.4,0.0],[69419.0,0.724],[69438.6,0.106],[69448.2,1.222],[69448.3,0.092],[69454.5,1.807],[69458.6,0.004],[69523.9,0.0],[69524.5,0.065],[69758.7,0.016],[70083.5,0.0]],null]
["binance","BTCUSDT",1771119904478,0,false,1771119904578,840842,1771119904578,{"firstUpdateId":9911909562443,"version":null,"lastId":null,"mrid":null,"id":null},9911909565680,[[69394.2,2.289],[69396.3,0.004],[69396.6,0.078],[69403.3,0.003],[69406.1,0.012],[69406.2,1.593],[69406.3,1.804],[69406.8,0.009],[69406.9,0.004],[69409.2,0.006],[69409.3,0.011],[69409.8,0.016],[69409.9,0.191],[69411.6,0.002],[69412.5,0.004],[69414.7,0.004],[69428.8,0.0],[69428.9,9.995],[69432.8,0.004],[69445.1,0.116],[69445.3,0.002],[69451.0,1.321],[69451.4,0.624],[69480.6,0.002],[69485.3,0.213],[69495.6,0.278],[69633.0,0.036],[70079.9,0.112],[70088.0,0.006],[70088.1,0.002]],null]
["binance","BTCUSDT",1771119908378,0,true,1771119908479,252577,1771119908479,{"firstUpdateId":9911910091060,"version":null,"lastId":null,"mrid":null,"id":null},9911910094624,[[5000.0,56.417],[18884.5,0.36],[19088.8,0.03],[19188.8,0.51],[19284.5,1.06],[19288.8,0.28],[38892.3,0.048],[39288.8,0.042],[68346.4,0.011],[68694.9,0.0],[69340.0,0.004],[69345.5,0.005],[69345.6,0.0],[69347.3,0.044],[69347.4,0.046],[69347.9,0.0],[69348.0,0.059],[69349.1,0.007],[69349.2,0.008],[69352.1,0.246],[69352.2,0.005],[69356.7,0.011],[69359.7,0.134],[69363.1,0.029],[69364.2,0.148],[69371.4,0.149],[69373.4,0.23],[69374.6,0.0],[69376.1,0.01],[69384.0,0.028],[69384.5,0.172],[69384.9,0.004],[69385.0,0.009],[69387.0,0.002],[69388.8,6.023]],null]
["binance","BTCUSDT",1771119913836,0,true,1771119913939,476991,1771119913939,{"firstUpdateId":9911910679512,"version":null,"lastId":null,"mrid":null,"id":null},9911910681963,[[5000.0,56.417],[18876.2,0.08],[18876.3,0.0],[19169.5,0.58],[19269.5,1.28],[19276.2,0.03],[19276.3,0.0],[38969.5,0.006],[39080.2,0.045],[69022.7,0.018],[69115.3,0.0],[69127.1,0.0],[69175.7,0.0],[69176.1,0.0],[69176.3,0.013],[69176.4,0.0],[69176.8,0.017],[69177.1,0.07],[69177.5,1.272],[69201.5,0.0],[69209.3,0.0],[69220.8,0.224],[69221.2,0.093],[69221.5,0.03],[69241.7,0.0],[69242.1,0.1],[69242.3,0.295],[69242.4,0.036],[69242.8,0.223],[69243.1,0.052],[69243.5,0.19],[69259.1,0.823],[69351.8,0.049],[69352.7,0.52],[69352.8,0.033],[69353.1,0.12],[69353.3,1.799],[69353.5,0.182],[69353.8,0.036],[69354.2,0.223],[69354.5,0.1]],null]
["binance","BTCUSDT",1771119914202,0,true,1771119914303,534932,1771119914303,{"firstUpdateId":9911910704903,"version":null,"lastId":null,"mrid":null,"id":null},9911910707474,[[1000.0,34.266],[5000.0,56.417],[18869.5,0.5],[19169.5,1.01],[19269.5,1.49],[38969.5,0.051],[39080.2,0.0],[55504.0,0.0],[67982.2,0.006],[68003.1,0.006],[68675.8,0.0],[69094.4,0.033],[69168.6,1.275],[69250.6,2.497],[69278.5,0.078],[69279.6,2.188],[69297.8,0.435],[69297.9,0.255],[69299.4,1.092],[69310.5,0.056],[69312.0,0.002],[69330.5,0.017],[69330.6,0.017],[69330.9,1.065],[69331.1,0.044],[69331.2,0.046],[69348.9,0.198],[69360.0,0.074],[69362.7,0.0],[69366.8,2.012],[69366.9,0.969],[69369.3,0.013],[69369.4,0.035],[69369.5,3.768]],null]
["binance","BTCUSDT",1771119919764,0,false,1771119919867,346856,1771119919867,{"firstUpdateId":9911911320305,"version":null,"lastId":null,"mrid":null,"id":null},9911911322836,[[69361.8,0.004],[69374.1,0.004],[69375.5,0.004],[69376.8,0.002],[69376.9,0.007],[69382.8,0.002],[69382.9,0.003],[69394.4,2.32],[69394.8,0.005],[69492.6,1.632],[69492.8,0.004],[69534.0,0.558],[69536.2,0.0],[70053.7,0.0]],null]
["binance","BTCUSDT",1771119921688,0,true,1771119921791,35741,1771119921791,{"firstUpdateId":9911911551528,"version":null,"lastId":null,"mrid":null,"id":null},9911911554758,[[1000.0,34.266],[5000.0,56.397],[18964.3,0.12],[19064.3,0.53],[19160.0,0.94],[19164.3,0.41],[19260.0,0.26],[39164.3,0.048],[39260.0,0.252],[65896.0,0.0],[68666.4,0.729],[68670.7,0.002],[69264.2,0.064],[69278.4,0.271],[69278.6,0.0],[69355.9,0.002],[69358.3,0.012],[69360.1,0.676],[69361.2,0.002]],null]
["binance","BTCUSDT",1771119925692,0,false,1771119925794,673953,1771119925794,{"firstUpdateId":9911911834679,"version":null,"lastId":null,"mrid":null,"id":null},9911911837502,[[69365.3,1.249],[69367.9,0.407],[69372.1,0.004],[69379.3,0.061],[69413.5,0.191],[69427.7,0.078],[69487.1,0.0],[69603.9,0.0],[70058.9,0.005],[70059.0,0.713]],null]
["binance","BTCUSDT",1771119931104,0,true,1771119931207,302799,1771119931207,{"firstUpdateId":9911912213776,"version":null,"lastId":null,"mrid":null,"id":null},9911912217293,[[1000.0,34.266],[5000.0,56.417],[18865.2,0.35],[18867.9,0.71],[18870.5,0.32],[18965.2,0.42],[19270.5,0.55],[33000.0,2.586],[38870.5,0.048],[38965.2,0.021],[68220.7,10.28],[68359.4,19.587],[68364.6,1.041],[68676.8,0.0],[69114.3,0.0],[69196.5,0.0],[69261.8,0.581],[69314.6,0.376],[69316.2,0.895],[69345.3,0.29],[69359.1,0.248],[69359.2,0.188],[69359.4,0.141],[69359.9,0.025],[69360.5,0.069],[69368.0,0.002],[69368.2,0.0],[69368.3,0.667],[69370.5,8.16]],null]
["binance","BTCUSDT",1771119935058,0,false,1771119935160,248289,1771119935160,{"firstUpdateId":9911912636997,"version":null,"lastId":null,"mrid":null,"id":null},9911912645429,{"$vector":{"dim":146,"fixed":false,"head":[69388.8,0.0,69388.9,0.0,69389.1,0.0,69389.3,0.0,69389.6,0.0,69390.0,0.0,69390.1,0.0,69390.3,0.0,69390.4,0.0,69390.5,0.0,69391.0,0.0,69391.1,0.0,69391.5,0.0,69391.6,0.0,69391.7,0.0,69392.0,0.0,69392.2,0.0,69392.5,0.0,69392.6,0.0,69392.7,0.0,69392.8,0.0,69393.0,0.0,69393.1,0.0,69393.2,0.0,69393.3,0.0,69393.5,0.0,69393.7,0.0,69394.0,0.0,69394.1,0.0,69394.2,0.0,69394.3,0.0,69394.5,0.0]}},null]
["binance","BTCUSDT",1771119937138,0,true,1771119937239,395419,1771119937239,{"firstUpdateId":9911912851178,"version":null,"lastId":null,"mrid":null,"id":null},9911912856046,[[5000.0,56.417],[18885.3,1.37],[18985.3,0.39],[19285.3,1.24],[39085.3,0.102],[39188.7,0.006],[65916.0,0.358],[67997.6,0.009],[68691.4,0.022],[69270.1,0.016],[69300.0,25.396],[69312.7,1.104],[69313.3,1.611],[69339.4,0.108],[69373.5,0.007],[69373.6,0.072],[69373.9,0.193],[69383.1,0.057],[69384.0,0.01],[69385.2,0.058],[69385.3,1.47]],null]
["binance","BTCUSDT",1771119938956,0,true,1771119939059,171286,1771119939059,{"firstUpdateId":9911913020398,"version":null,"lastId":null,"mrid":null,"id":null},9911913022217,[[5000.0,56.417],[19088.7,0.51],[19185.3,0.49],[19188.7,0.86],[19285.3,0.43],[19288.7,0.48],[38988.7,0.018],[39088.7,0.07],[68002.3,0.002],[68101.7,0.44],[68694.8,0.0],[69275.7,0.163],[69292.7,0.003],[69305.9,0.011],[69310.1,0.002],[69321.5,0.458],[69327.5,0.298],[69350.1,0.004],[69379.7,0.006],[69385.4,0.002],[69386.7,0.0],[69387.4,0.004],[69387.6,0.002],[69387.9,0.0],[69388.7,5.626]],null]
["binance","BTCUSDT",1771119942908,0,true,1771119943011,380381,1771119943011,{"firstUpdateId":9911913309938,"version":null,"lastId":null,"mrid":null,"id":null},9911913313064,[[5000.0,56.417],[18888.7,1.56],[18988.7,0.58],[19288.7,0.86],[38888.7,0.195],[38988.7,0.105],[68274.9,0.627],[68694.8,1.454],[69247.5,0.017],[69325.4,0.362],[69355.2,0.004],[69366.4,0.055],[69386.2,0.0],[69387.7,0.002]],null]
["binance","BTCUSDT",1771119948630,0,true,1771119948730,566143,1771119948730,{"firstUpdateId":9911913712694,"version":null,"lastId":null,"mrid":null,"id":null},9911913715199,[[5000.0,56.417],[18888.7,1.44],[18988.7,0.99],[19288.7,0.57],[39188.7,0.282],[39288.7,0.018],[68126.1,0.949],[68347.9,0.187],[68632.4,2.767],[68694.8,2.378],[69041.8,0.01],[69217.0,0.0]],null]
["binance","BTCUSDT",1771119950346,0,true,1771119950446,636768,1771119950446,{"firstUpdateId":9911913809094,"version":null,"lastId":null,"mrid":null,"id":null},9911913811121,[[5000.0,56.417],[18888.7,0.38],[19188.7,1.25],[19288.7,1.37],[33000.0,2.586],[39088.7,0.19],[39188.7,0.114],[67801.4,0.002],[67837.3,0.087],[68694.8,2.378],[69116.9,0.683],[69128.7,0.03],[69177.3,0.113],[69177.7,0.038],[69267.9,0.092],[69366.1,0.24],[69367.2,0.008],[69367.9,0.021],[69368.3,0.045],[69368.6,0.009],[69370.2,0.017],[69370.4,0.016],[69371.4,0.063],[69372.3,0.025],[69373.5,0.648],[69374.4,0.0],[69385.0,0.005],[69386.1,0.004],[69387.1,0.058],[69388.7,1.72]],null]
["binance","BTCUSDT",1771119954296,0,true,1771119954398,682285,1771119954398,{"firstUpdateId":9911914074315,"version":null,"lastId":null,"mrid":null,"id":null},9911914078369,[[5000.0,56.417],[18893.3,1.26],[18993.3,1.36],[19090.9,0.09],[19293.3,0.29],[38893.3,0.06],[38993.3,0.117],[65919.4,0.006],[68699.4,0.383],[69223.4,0.012],[69353.2,0.08],[69358.4,0.004],[69388.7,0.878]],null]
["binance","BTCUSDT",1771119956586,0,true,1771119956686,670655,1771119956686,{"firstUpdateId":9911914220904,"version":null,"lastId":null,"mrid":null,"id":null},9911914222417,[[1000.0,34.416],[5000.0,56.417],[18893.3,0.18],[19093.3,0.2],[19193.3,1.25],[19293.3,1.37],[38893.3,0.264],[39293.3,0.036],[68431.3,0.0],[68699.4,0.776],[69322.5,0.0],[69382.2,0.0]],null]
["binance","BTCUSDT",1771119960228,0,false,1771119960329,596466,1771119960329,{"firstUpdateId":9911914528673,"version":null,"lastId":null,"mrid":null,"id":null},9911914533026,[[69388.8,10.305],[69391.0,0.264],[69391.4,0.006],[69393.3,1.762],[69393.9,0.011],[69395.7,0.007],[69397.6,0.04],[69398.4,0.0],[69398.8,0.002],[69402.9,0.441],[69404.9,1.61],[69407.8,2.455],[69472.0,0.051],[69725.0,0.0],[69735.7,0.573],[70082.7,2.322]],null]
["binance","BTCUSDT",1771119965689,0,false,1771119965790,591920,1771119965790,{"firstUpdateId":9911915192157,"version":null,"lastId":null,"mrid":null,"id":null},9911915195402,[[69396.9,0.1],[69402.0,0.005],[69471.5,0.071],[69471.6,0.004],[69516.7,0.0],[69571.1,0.463],[70089.1,0.028]],null]
["binance","BTCUSDT",1771119967612,0,true,1771119967714,504346,1771119967714,{"firstUpdateId":9911915301534,"version":null,"lastId":null,"mrid":null,"id":null},9911915303335,[[5000.0,56.417],[18895.0,1.35],[18995.0,0.0],[19195.0,0.39],[19295.0,1.26],[38895.0,0.156],[38995.0,0.087],[68701.1,0.004],[69335.4,0.108],[69356.2,0.039],[69371.4,0.104],[69375.0,0.004],[69375.3,0.006],[69375.4,0.288],[69383.2,0.142],[69383.3,0.067],[69387.8,0.002],[69395.0,1.294]],null]
["binance","BTCUSDT",1771119971618,0,false,1771119971719,794476,1771119971719,{"firstUpdateId":9911915698306,"version":null,"lastId":null,"mrid":null,"id":null},9911915709261,{"$vector":{"dim":251,"fixed":false,"head":[69404.8,0.078,69404.9,0.006,69405.0,0.076,69405.7,0.0,69406.0,0.002,69406.3,0.004,69408.2,0.002,69408.5,0.002,69408.6,0.03,69409.2,0.002,69409.8,0.004,69410.6,0.1,69411.5,0.342,69411.6,0.006,69413.0,0.036,69413.3,0.004,69413.9,0.002,69414.0,0.009,69414.8,0.577,69414.9,0.002,69415.0,0.004,69415.5,0.013,69416.0,0.541,69416.9,0.004,69417.2,0.223,69417.9,0.0,69419.1,0.015,69419.2,0.1,69419.5,0.205,69419.9,0.03,69420.2,0.088,69420.5,0.614]}},null]
["binance","BTCUSDT",1771119977026,0,true,1771119977126,745816,1771119977126,{"firstUpdateId":9911916304789,"version":null,"lastId":null,"mrid":null,"id":null},9911916308521,{"$vector":{"dim":68,"fixed":false,"head":[1000.0,34.266,5000.0,56.397,18894.6,0.23,18994.6,1.15,18995.0,0.1,19094.6,1.25,19095.0,0.1,19195.0,0.1,38994.6,0.09,39096.3,0.039,67313.2,0.003,68700.7,0.0,69120.3,0.0,69134.0,0.01,69146.5,0.003,69195.2,0.003,69195.5,0.0,69195.6,0.022,69195.8,0.017,69196.2,0.0,69196.4,0.0,69196.5,0.0,69196.9,0.111,69197.2,0.0,69197.5,0.0,69220.3,0.076,69221.0,1.337,69228.8,0.0,69243.2,0.2,69245.3,1.112,69246.0,0.038,69246.3,0.035]}},null]
["binance","BTCUSDT",1771119980976,0,false,1771119981079,214584,1771119981079,{"firstUpdateId":9911916547995,"version":null,"lastId":null,"mrid":null,"id":null},9911916550172,[[69394.7,1.119],[69401.0,0.058],[69403.0,0.004],[69403.9,1.379],[69548.4,0.012],[69571.2,0.373],[69949.9,2.003],[70088.6,0.755]],null]
["binance","BTCUSDT",1771119983062,0,true,1771119983163,361839,1771119983163,{"firstUpdateId":9911916685201,"version":null,"lastId":null,"mrid":null,"id":null},9911916689291,[[1000.0,34.266],[5000.0,56.417],[18894.6,0.26],[18994.6,1.26],[19094.6,1.36],[19194.6,0.12],[33000.0,2.586],[38894.6,0.087],[39294.6,0.213],[68700.7,0.771],[68700.8,0.009],[69180.1,0.088],[69221.9,0.555],[69320.0,0.302],[69333.2,5.278],[69359.4,1.14],[69377.0,0.74],[69394.6,4.599]],null]
["binance","BTCUSDT",1771119984884,0,true,1771119984987,310016,1771119984987,{"firstUpdateId":9911916821106,"version":null,"lastId":null,"mrid":null,"id":null},9911916823870,[[5000.0,56.417],[18894.6,1.58],[18994.6,0.6],[19294.6,0.82],[39194.6,0.132],[39294.6,0.168],[65924.0,0.0],[68388.4,3.796],[68734.8,0.002]],null]
["binance","BTCUSDT",1771119988838,0,false,1771119988939,479036,1771119988939,{"firstUpdateId":9911917234404,"version":null,"lastId":null,"mrid":null,"id":null},9911917237097,[[69404.7,0.008],[69414.0,0.004],[69427.3,0.012],[69431.3,0.053],[69431.4,0.0],[69452.7,1.289],[69453.1,0.072],[69455.2,0.045],[69455.6,0.077],[69457.7,0.0],[69458.1,0.265],[69460.2,0.004],[69460.6,0.072],[69523.1,0.043],[69547.0,0.473],[69548.0,0.0],[69581.2,0.0],[70063.8,0.0],[70271.9,2.965],[70314.0,0.852],[70514.7,6.884],[70550.0,4.488]],null]
["binance","BTCUSDT",1771119994556,0,false,1771119994659,7071,1771119994659,{"firstUpdateId":9911917919571,"version":null,"lastId":null,"mrid":null,"id":null},9911917921863,[[69407.6,0.006],[69407.7,0.469],[69444.3,0.053],[69444.4,0.002],[69526.0,0.03],[69546.8,0.0],[70086.9,0.716]],null]
["binance","BTCUSDT",1771119996272,0,false,1771119996375,393147,1771119996375,{"firstUpdateId":9911918075624,"version":null,"lastId":null,"mrid":null,"id":null},9911918078638,[[69389.4,11.578],[69393.0,0.065],[69398.1,0.427],[69405.2,0.174],[69411.2,0.002],[69439.8,0.051],[70083.3,0.0],[70280.0,1.748]],null]
["binance","BTCUSDT",1771120000173,0,true,1771120000275,434608,1771120000275,{"firstUpdateId":9911918393553,"version":null,"lastId":null,"mrid":null,"id":null},9911918395170,[[1000.0,34.266],[5000.0,56.397],[18967.5,0.52],[19067.5,1.27],[19069.5,0.13],[19169.5,0.25],[39067.5,0.129],[39174.4,0.126],[39189.4,0.0],[68279.0,0.733],[68673.8,0.0],[69152.6,0.062],[69152.7,0.093],[69153.0,0.113],[69153.2,0.038],[69153.3,0.03],[69153.7,0.1],[69154.0,0.033]],null]
["binance","BTCUSDT",1771120002460,0,true,1771120002563,544466,1771120002563,{"firstUpdateId":9911918531963,"version":null,"lastId":null,"mrid":null,"id":null},9911918533541,[[1000.0,34.266],[5000.0,56.417],[18867.5,1.3],[18967.5,1.27],[19267.5,0.43],[38967.5,0.141],[39067.5,0.162],[67938.9,0.016],[68144.6,0.014],[68350.3,2.497],[68556.0,5.411],[68609.8,5.48],[68673.8,0.051],[69020.7,0.0],[69292.8,1.544],[69314.2,0.0],[69320.7,1.184],[69338.5,0.931],[69345.4,0.194]],null]
["binance","BTCUSDT",1771120006101,0,false,1771120006202,712842,1771120006202,{"firstUpdateId":9911918778234,"version":null,"lastId":null,"mrid":null,"id":null},9911918780974,[[69364.5,2.565],[69369.6,0.103],[69380.0,0.007],[69408.9,0.078],[69409.9,0.0],[69415.4,0.243],[69425.3,0.399],[69443.6,0.576],[69451.4,0.624],[69497.5,0.255],[69517.2,1.269],[69553.8,0.058],[69564.2,5.57],[70058.1,0.0],[70377.9,4.257]],null]
["binance","BTCUSDT",1771120011560,0,false,1771120011663,276200,1771120011663,{"firstUpdateId":9911919103601,"version":null,"lastId":null,"mrid":null,"id":null},9911919106020,[[69364.5,1.924],[69364.6,0.031],[69375.8,0.107],[69404.5,0.002],[69517.1,0.043],[70058.1,0.084],[70370.3,4.543],[89523.2,0.012]],null]
["binance","BTCUSDT",1771120013484,0,true,1771120013586,467498,1771120013586,{"firstUpdateId":9911919238361,"version":null,"lastId":null,"mrid":null,"id":null},9911919240610,[[5000.0,56.417],[18864.4,0.62],[18964.4,1.48],[19064.4,0.9],[39064.4,0.264],[39164.4,0.036],[69017.5,0.0],[69104.2,0.03],[69152.8,0.03],[69153.2,0.038],[69193.2,0.0]],null]
["binance","BTCUSDT",1771120017494,0,false,1771120017595,370379,1771120017595,{"firstUpdateId":9911919593477,"version":null,"lastId":null,"mrid":null,"id":null},9911919598495,[[69387.3,0.004],[69398.2,0.062],[69409.2,0.004],[69409.9,0.112],[69413.1,0.022],[69422.7,0.015],[69423.3,0.004],[69426.0,1.227],[69445.4,0.0],[69445.8,0.058],[69446.2,1.34],[69446.5,0.0],[69446.8,0.281],[69447.2,0.137],[69450.6,1.147],[69450.7,4.879],[69466.0,0.106],[69486.0,0.002],[69531.5,0.002],[69531.6,0.0],[69634.9,0.0],[69653.7,0.11],[70072.9,0.0],[70766.6,0.037]],null]
["binance","BTCUSDT",1771120022906,0,true,1771120023007,151245,1771120023007,{"firstUpdateId":9911920271852,"version":null,"lastId":null,"mrid":null,"id":null},9911920275154,[[1000.0,34.266],[5000.0,56.397],[19091.7,0.28],[19189.4,0.97],[19191.7,0.36],[19289.4,1.05],[19291.7,0.11],[33000.0,2.586],[39191.7,0.042],[39289.3,0.105],[39289.4,0.007],[68697.8,0.0],[69042.5,0.072],[69151.8,1.118],[69179.4,0.066],[69293.1,0.468],[69347.7,0.859],[69361.6,0.005],[69389.4,0.485],[69391.6,0.166],[69391.7,6.639]],null]
["binance","BTCUSDT",1771120024882,0,false,1771120024983,452340,1771120024983,{"firstUpdateId":9911920462680,"version":null,"lastId":null,"mrid":null,"id":null},9911920465683,{"$vector":{"dim":72,"fixed":false,"head":[69401.4,0.004,69401.8,0.0,69402.3,0.005,69404.6,0.006,69405.4,0.0,69406.0,0.03,69406.6,0.008,69406.9,0.009,69407.0,0.007,69407.6,0.002,69408.0,0.006,69408.1,0.0,69408.5,0.065,69408.6,0.711,69408.7,0.002,69409.1,1.159,69409.5,1.869,69410.4,0.018,69410.5,0.063,69410.8,0.054,69411.0,0.076,69411.1,0.154,69411.3,0.005,69411.5,0.194,69412.2,0.185,69412.8,0.425,69412.9,0.044,69413.4,0.05,69413.5,0.048,69413.7,0.298,69414.1,0.003,69415.2,0.008]}},null]
["binance","BTCUSDT",1771120028936,0,true,1771120029039,325540,1771120029039,{"firstUpdateId":9911920851445,"version":null,"lastId":null,"mrid":null,"id":null},9911920853915,[[5000.0,56.417],[19084.8,0.49],[19184.8,1.37],[19284.8,1.14],[38884.8,0.018],[38984.8,0.282],[68691.0,0.0],[69249.8,0.375],[69311.3,0.139]],null]
["binance","BTCUSDT",1771120030757,0,true,1771120030859,212113,1771120030859,{"firstUpdateId":9911921060282,"version":null,"lastId":null,"mrid":null,"id":null},9911921070255,{"$vector":{"dim":116,"fixed":false,"head":[1000.0,34.266,5000.0,56.417,18893.7,0.01,18992.3,0.69,18993.7,0.01,19084.8,0.47,19088.8,0.42,19092.3,0.45,19092.9,0.01,19093.7,0.01,19184.8,0.37,33000.0,2.586,38892.3,0.066,38893.7,0.003,38984.8,0.063,48574.6,0.0,68323.2,0.002,68392.1,0.0,68392.3,0.012,68392.9,0.004,68393.7,0.009,68394.2,0.002,68398.3,1.171,68698.4,0.021,68837.2,0.004,69126.3,0.003,69142.4,0.002,69154.3,0.189,69160.7,0.01,69197.2,0.0,69219.4,0.424,69220.8,0.589]}},null]
["binance","BTCUSDT",1771120034708,0,false,1771120034810,708956,1771120034810,{"firstUpdateId":9911921449534,"version":null,"lastId":null,"mrid":null,"id":null},9911921452429,[[69396.6,0.002],[69400.3,0.002],[69403.6,0.011],[69406.6,0.25],[69407.2,0.016],[69410.7,2.583],[69410.8,0.056],[69417.6,0.094],[69480.6,0.0],[70089.4,0.0]],null]
["binance","BTCUSDT",1771120040428,0,false,1771120040530,551364,1771120040530,{"firstUpdateId":9911921793157,"version":null,"lastId":null,"mrid":null,"id":null},9911921797663,[[69405.6,0.055],[69405.7,0.006],[69430.1,0.004],[69511.8,0.0],[70089.4,1.425]],null]
["binance","BTCUSDT",1771120042144,0,false,1771120042247,100161,1771120042247,{"firstUpdateId":9911921913062,"version":null,"lastId":null,"mrid":null,"id":null},9911921915121,[[69402.3,0.061],[69404.1,0.057],[69404.2,0.002],[69430.0,0.106],[69497.1,0.105]],null]
["binance","BTCUSDT",1771120046045,0,true,1771120046146,912092,1771120046146,{"firstUpdateId":9911922128981,"version":null,"lastId":null,"mrid":null,"id":null},9911922132536,[[5000.0,56.417],[18895.3,0.63],[19195.3,0.75],[19295.3,1.62],[38895.3,0.03],[39295.3,0.27],[65925.5,0.002],[65925.6,0.084],[68701.3,0.845],[68840.1,0.146],[69048.3,0.025],[69247.9,0.202],[69275.9,0.009],[69309.7,0.002],[69347.6,0.0],[69361.0,0.597],[69370.1,0.112]],null]
["binance","BTCUSDT",1771120048342,0,true,1771120048443,103423,1771120048443,{"firstUpdateId":9911922282864,"version":null,"lastId":null,"mrid":null,"id":null},9911922287383,[[5000.0,56.417],[18995.3,0.66],[19095.3,1.54],[19195.3,0.8],[39195.3,0.246],[39295.3,0.054],[68007.4,0.165],[68154.2,0.1],[69320.4,0.25],[69327.3,1.849],[69361.8,0.008],[69370.1,0.002],[69376.0,0.002]],null]
["binance","BTCUSDT",1771120051982,0,false,1771120052082,546595,1771120052082,{"firstUpdateId":9911922786078,"version":null,"lastId":null,"mrid":null,"id":null},9911922788827,[[69420.6,0.113],[69430.4,0.045],[69431.1,0.002],[69442.5,0.115],[69472.8,0.014],[69556.6,0.52],[69728.6,0.0],[70045.4,0.002],[71032.5,0.03]],null]
["binance","BTCUSDT",1771120057442,0,false,1771120057544,108629,1771120057544,{"firstUpdateId":9911923208443,"version":null,"lastId":null,"mrid":null,"id":null},9911923214715,{"$vector":{"dim":170,"fixed":false,"head":[69419.7,9.112,69420.7,0.002,69420.8,0.09,69420.9,0.0,69421.8,0.006,69422.3,0.0,69422.4,0.071,69422.5,0.01,69422.6,0.003,69423.0,0.0,69423.5,0.136,69424.0,0.01,69424.2,0.004,69424.5,1.156,69424.6,1.867,69424.8,0.003,69424.9,0.0,69425.5,0.016,69425.9,1.585,69426.1,0.587,69426.2,0.012,69426.3,0.132,69426.9,0.004,69427.0,0.075,69427.1,0.014,69427.3,0.037,69427.4,0.086,69427.5,0.053,69427.8,0.006,69428.1,0.056,69428.2,0.672,69429.0,0.073]}},null]
["binance","BTCUSDT",1771120059833,0,false,1771120059935,342079,1771120059935,{"firstUpdateId":9911923378052,"version":null,"lastId":null,"mrid":null,"id":null},9911923380065,[[69415.7,2.604],[69418.2,0.004],[69418.4,0.002],[69422.0,0.005],[69422.6,0.005],[69423.2,0.0],[69435.1,0.028],[69446.5,0.0],[69448.2,0.861],[69483.8,0.075],[69484.5,0.006],[69486.3,0.072],[69487.0,0.004],[69488.8,0.316],[69489.5,0.0],[69491.3,1.332],[69492.0,0.002],[70109.9,0.712],[70376.4,0.703],[70384.1,0.002]],null]
["binance","BTCUSDT",1771120063317,0,true,1771120063419,303676,1771120063419,{"firstUpdateId":9911923539448,"version":null,"lastId":null,"mrid":null,"id":null},9911923541656,[[5000.0,56.417],[18915.6,1.36],[19015.6,0.24],[19215.6,0.14],[19315.6,1.26],[39115.6,0.243],[39215.6,0.057],[68721.4,0.0],[69227.4,0.06],[69227.7,0.102],[69227.9,0.047],[69228.4,0.03],[69228.7,0.07],[69358.2,0.867],[69394.6,0.005],[69415.6,1.44]],null]
["binance","BTCUSDT",1771120068830,0,false,1771120068930,927001,1771120068930,{"firstUpdateId":9911923889272,"version":null,"lastId":null,"mrid":null,"id":null},9911923892151,[[69419.5,3.301],[69420.1,0.004],[69420.2,0.043],[69421.6,0.0],[69421.7,0.002],[69423.0,0.058],[69425.3,0.007],[69425.9,0.017],[69426.5,0.0],[69427.2,1.154],[69427.6,0.002],[69427.7,0.082],[69428.2,0.003],[69428.3,0.118],[69434.4,0.239],[69448.0,0.002],[69448.5,0.113],[69458.0,0.004],[69468.5,0.546],[69469.2,0.909],[69488.2,0.0],[69490.7,0.004],[69490.9,0.072],[69493.2,1.801],[69493.4,0.072],[69495.7,0.02],[69495.9,0.072],[69498.4,0.089],[69599.6,0.0],[69693.5,0.01],[69697.3,0.004],[69821.2,1.223],[69867.7,0.0],[69871.6,0.012],[70042.4,0.0],[70046.2,0.016],[70113.7,0.0]],null]
["binance","BTCUSDT",1771120070753,0,true,1771120070855,427762,1771120070855,{"firstUpdateId":9911923985795,"version":null,"lastId":null,"mrid":null,"id":null},9911923987564,[[5000.0,56.397],[18919.4,0.02],[19119.4,0.34],[19219.4,1.25],[19319.4,1.37],[38915.6,0.063],[39319.4,0.237],[68725.2,0.003],[69343.3,0.042],[69353.5,0.0],[69357.2,0.375],[69360.5,0.182],[69369.1,0.272],[69380.0,0.022],[69407.9,0.0]],null]
["binance","BTCUSDT",1771120074860,0,false,1771120074962,545567,1771120074962,{"firstUpdateId":9911924326794,"version":null,"lastId":null,"mrid":null,"id":null},9911924328888,[[69414.7,0.006],[69628.5,0.009],[70107.9,0.021],[89523.2,0.024]],null]
["binance","BTCUSDT",1771120076680,0,false,1771120076782,620441,1771120076782,{"firstUpdateId":9911924485590,"version":null,"lastId":null,"mrid":null,"id":null},9911924489353,[[69427.1,0.19],[69427.5,0.33],[69444.9,0.063],[69483.2,0.143],[69483.6,0.273],[69496.5,0.057],[69499.4,0.061],[69531.2,0.017],[69539.4,0.145],[69539.7,0.273],[69571.6,0.045],[70107.9,0.042]],null]
["binance","BTCUSDT",1771120080581,0,true,1771120080682,939166,1771120080682,{"firstUpdateId":9911924924165,"version":null,"lastId":null,"mrid":null,"id":null},9911924932058,[[5000.0,56.417],[18931.3,1.4],[19031.3,1.07],[19331.3,0.53],[38931.3,0.216],[39013.7,0.084],[68737.0,0.0],[69084.1,1.303],[69209.1,0.044],[69322.9,0.0],[69332.5,0.335],[69419.1,0.006],[69422.3,0.008],[69431.3,4.261]],null]
["binance","BTCUSDT",1771120086354,0,false,1771120086454,882279,1771120086454,{"firstUpdateId":9911925701513,"version":null,"lastId":null,"mrid":null,"id":null},9911925708449,[[69440.6,10.935],[69441.8,0.0],[69442.7,0.009],[69443.0,0.009],[69443.1,1.25],[69446.3,0.022],[69448.2,0.01],[69449.4,0.948],[69454.4,0.285],[69459.3,0.055],[69461.5,0.018],[69462.6,0.007],[69462.8,0.029],[69463.5,0.102],[69463.8,0.687],[69555.5,0.059],[69563.8,0.007],[69623.9,0.04],[69664.2,1.09],[70135.0,0.003],[73223.4,0.017]],null]
["binance","BTCUSDT",1771120088068,0,false,1771120088170,783058,1771120088170,{"firstUpdateId":9911925889126,"version":null,"lastId":null,"mrid":null,"id":null},9911925893603,[[69443.4,0.527],[69455.6,0.005],[69457.0,0.002],[69460.2,0.062],[69460.3,0.008],[69460.8,0.146],[69460.9,0.007],[69470.5,0.002],[69481.6,0.037],[69505.9,0.016],[69561.4,0.441],[70137.8,0.0]],null]
["binance","BTCUSDT",1771120091972,0,true,1771120092075,378978,1771120092075,{"firstUpdateId":9911926179630,"version":null,"lastId":null,"mrid":null,"id":null},9911926181800,[[1000.0,34.416],[5000.0,56.417],[18949.9,1.26],[19049.9,1.36],[19149.9,0.36],[19349.9,0.02],[38949.9,0.081],[39049.9,0.18],[65977.0,0.002],[68408.1,0.012],[68442.9,26.211],[68755.4,3.39],[69102.7,0.0],[69348.1,4.908],[69388.3,0.608],[69400.0,0.447],[69438.6,0.012]],null]
["binance","BTCUSDT",1771120094262,0,true,1771120094362,861595,1771120094362,{"firstUpdateId":9911926434307,"version":null,"lastId":null,"mrid":null,"id":null},9911926440305,[[5000.0,56.417],[18952.8,0.36],[19252.8,1.11],[19349.9,0.07],[19352.8,1.37],[38952.8,0.096],[39352.8,0.057],[39352.9,0.0],[65980.0,1.032],[65980.2,0.002],[68080.6,0.0],[68686.7,0.364],[68723.5,0.648],[68758.3,0.057],[69428.5,0.288],[69429.6,0.042],[69445.0,0.012],[69446.2,0.006],[69449.0,0.081]],null]
["binance","BTCUSDT",1771120099410,0,true,1771120099510,732220,1771120099510,{"firstUpdateId":9911926882290,"version":null,"lastId":null,"mrid":null,"id":null},9911926886111,[[5000.0,56.417],[18954.5,1.05],[18955.8,0.2],[19054.5,0.16],[19255.8,0.18],[19354.5,0.94],[19355.8,0.18],[39155.8,0.027],[39254.5,0.225],[64186.4,0.002],[68374.4,0.037],[68733.6,0.0],[68761.2,0.002],[69314.7,0.048],[69334.9,1.914],[69335.9,0.369],[69336.3,0.033],[69369.7,0.47],[69400.9,0.227],[69411.8,0.008],[69438.3,0.06],[69440.8,0.126],[69441.8,0.069],[69442.2,0.033],[69448.8,0.004],[69454.5,0.141],[69454.6,0.032],[69454.9,0.002],[69455.8,3.964]],null]
["binance","BTCUSDT",1771120103360,0,false,1771120103462,603775,1771120103462,{"firstUpdateId":9911927243185,"version":null,"lastId":null,"mrid":null,"id":null},9911927245928,[[69440.6,6.879],[69451.2,1.808],[69451.3,0.002],[69574.4,0.511],[69668.1,1.581],[70134.9,0.007],[70135.0,0.715]],null]
["binance","BTCUSDT",1771120105752,0,false,1771120105855,544296,1771120105855,{"firstUpdateId":9911927390377,"version":null,"lastId":null,"mrid":null,"id":null},9911927392554,[[69574.4,0.511],[69617.0,0.0],[70135.0,0.757],[70664.8,10.529],[89523.2,0.0]],null]
["binance","BTCUSDT",1771120109238,0,true,1771120109338,629318,1771120109338,{"firstUpdateId":9911927613762,"version":null,"lastId":null,"mrid":null,"id":null},9911927617406,[[5000.0,56.417],[18940.5,0.41],[19040.5,1.28],[19140.5,1.31],[19240.5,0.0],[33000.0,2.582],[39240.5,0.054],[39340.5,0.292],[68051.7,0.171],[68628.0,1.022],[68746.1,1.519],[69364.9,0.364],[69377.6,0.895],[69410.0,0.021],[69420.0,0.184],[69422.7,1.591],[69425.0,0.006],[69425.5,0.207],[69426.8,0.006],[69429.0,0.095],[69430.4,0.288],[69431.8,0.002],[69440.5,3.589]],null]
["binance","BTCUSDT",1771120114696,0,true,1771120114799,328249,1771120114799,{"firstUpdateId":9911928021865,"version":null,"lastId":null,"mrid":null,"id":null},9911928023849,[[5000.0,56.397],[19045.0,1.17],[19145.0,1.41],[19245.0,0.42],[39045.0,0.108],[39145.0,0.192],[68361.7,0.933],[68445.7,5.783],[68750.6,0.0]],null]
["binance","BTCUSDT",1771120116673,0,false,1771120116775,409065,1771120116775,{"firstUpdateId":9911928131000,"version":null,"lastId":null,"mrid":null,"id":null},9911928132894,[[69445.7,0.024],[69445.9,0.002],[69446.5,0.002],[69533.7,0.283],[69538.3,0.0],[69538.7,0.028],[69672.8,0.011],[70139.5,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120120730,0,true,1771120120831,134407,1771120120831,{"firstUpdateId":9911928347728,"version":null,"lastId":null,"mrid":null,"id":null},9911928353471,[[5000.0,56.417],[19045.0,1.23],[19145.0,1.37],[19245.0,0.4],[38945.0,0.066],[39345.0,0.234],[68750.6,0.748],[69309.9,0.231],[69313.4,0.291],[69316.9,0.233],[69320.4,0.231],[69410.3,0.005],[69410.7,0.002],[69411.4,0.0],[69414.9,0.089],[69418.4,0.011],[69421.9,0.155],[69438.1,0.002],[69440.7,0.072],[69445.0,2.008]],null]
["binance","BTCUSDT",1771120122550,0,true,1771120122651,262313,1771120122651,{"firstUpdateId":9911928499274,"version":null,"lastId":null,"mrid":null,"id":null},9911928502168,[[5000.0,56.417],[18940.5,1.28],[18945.0,0.07],[19045.0,0.12],[19340.5,0.5],[39240.5,0.129],[39345.0,0.15],[68746.1,2.245],[68819.0,1.44],[68823.4,0.003],[68954.4,0.034]],null]
["binance","BTCUSDT",1771120126502,0,false,1771120126603,69500,1771120126603,{"firstUpdateId":9911928704101,"version":null,"lastId":null,"mrid":null,"id":null},9911928709479,[[69444.7,5.155],[69444.9,0.038],[69445.7,0.006],[69446.8,0.0],[69447.5,0.004],[69448.8,0.002],[69449.0,0.005],[69450.0,0.002],[69450.4,0.577],[69450.5,1.808],[69450.6,0.19],[69452.8,0.058],[69454.8,0.008],[69455.4,0.008],[69455.9,0.084],[69456.1,0.057],[69456.7,0.037],[69456.8,0.003],[69457.1,0.088],[69457.4,0.165],[69457.5,1.35],[69457.6,3.964],[69457.7,0.007],[69457.8,0.255],[69458.1,0.334],[69464.5,0.541],[69467.8,0.006],[69468.5,0.194],[69470.5,0.009],[69475.7,2.166],[69478.2,0.04],[69486.8,0.113],[69487.0,0.029],[69487.6,0.266],[69492.3,0.042],[69497.1,0.538],[69506.2,0.075],[69506.5,0.086],[69507.0,0.297],[69507.2,0.143],[69507.5,0.193],[69507.6,0.273],[69548.7,1.68],[69555.6,0.033],[69556.4,0.494],[69556.7,0.047],[69557.0,0.057],[69569.6,1.023],[69576.7,2.49],[69578.1,1.406],[70139.1,0.0],[70843.7,0.004],[76389.2,0.004]],null]
["binance","BTCUSDT",1771120132221,0,false,1771120132323,255145,1771120132323,{"firstUpdateId":9911929230669,"version":null,"lastId":null,"mrid":null,"id":null},9911929234151,[[69471.0,0.0],[69480.0,0.151],[69490.0,0.453],[69514.8,0.022],[69515.1,0.076],[69521.7,0.287],[69522.0,0.019],[69528.7,0.014],[69529.0,0.603],[69568.2,0.038],[69573.3,0.018],[69618.0,0.0],[69868.1,0.0],[70128.3,0.005],[70162.9,0.0],[70500.3,0.0]],null]
["binance","BTCUSDT",1771120133938,0,false,1771120134038,680295,1771120134038,{"firstUpdateId":9911929312639,"version":null,"lastId":null,"mrid":null,"id":null},9911929315080,[[69435.0,0.002],[69443.2,0.004],[69445.4,0.575],[69528.3,0.251],[69567.9,0.0],[69616.8,0.454],[69616.9,0.003],[70128.3,0.005]],null]
["binance","BTCUSDT",1771120137836,0,true,1771120137939,7019,1771120137939,{"firstUpdateId":9911929577935,"version":null,"lastId":null,"mrid":null,"id":null},9911929580102,[[5000.0,56.417],[19040.4,0.24],[19140.4,1.26],[19240.4,1.2],[19333.9,0.14],[39140.4,0.186],[39233.9,0.114],[65466.6,0.041],[68746.0,0.0],[69271.3,0.0],[69337.5,0.102],[69358.9,0.446],[69359.5,0.002],[69376.5,0.003],[69387.8,0.028],[69388.2,0.004],[69397.0,0.085],[69399.3,0.005]],null]
["binance","BTCUSDT",1771120140130,0,true,1771120140233,519735,1771120140233,{"firstUpdateId":9911929716844,"version":null,"lastId":null,"mrid":null,"id":null},9911929722715,[[5000.0,56.437],[18940.4,1.27],[19040.4,1.36],[19140.4,0.23],[19340.4,0.14],[39040.4,0.162],[39140.4,0.138],[68537.7,2.476],[68746.0,2.222],[68746.1,1.475],[69205.2,1.591],[69338.2,0.032],[69352.5,0.82],[69352.8,1.364],[69384.6,0.37],[69430.0,0.192],[69430.3,0.125],[69431.4,0.043],[69431.5,0.004],[69437.3,0.135],[69437.9,0.004],[69440.3,0.364]],null]
["binance","BTCUSDT",1771120145282,0,true,1771120145383,628026,1771120145383,{"firstUpdateId":9911930404176,"version":null,"lastId":null,"mrid":null,"id":null},9911930422962,{"$vector":{"dim":293,"fixed":false,"head":[5000.0,56.417,18948.8,0.02,18951.2,0.01,18951.8,0.01,18952.8,0.18,19048.8,0.59,19049.2,0.01,19049.9,0.01,19051.2,0.02,19052.6,0.01,19052.8,0.24,19144.8,0.3,19158.4,0.1,38944.8,0.012,39348.8,0.108,39351.2,0.003,68061.0,0.176,68407.1,0.01,68754.3,0.58,68754.7,0.0,68755.4,1.44,68756.7,0.016,68758.3,0.104,68897.2,0.0,69154.6,0.248,69180.3,0.0,69180.6,0.685,69218.6,1.707,69220.1,0.037,69223.1,0.037,69224.9,0.039,69225.9,0.035]}},null]
["binance","BTCUSDT",1771120149236,0,false,1771120149338,999417,1771120149338,{"firstUpdateId":9911930764464,"version":null,"lastId":null,"mrid":null,"id":null},9911930767516,[[69446.2,2.427],[69447.6,0.002],[69448.1,0.131],[69453.1,1.592],[69453.7,0.006],[69460.4,0.003],[69461.6,0.864],[69465.8,0.002],[69466.8,0.779],[69489.4,9.802],[69490.0,0.412],[69579.7,0.038]],null]
["binance","BTCUSDT",1771120151633,0,false,1771120151734,747459,1771120151734,{"firstUpdateId":9911930981643,"version":null,"lastId":null,"mrid":null,"id":null},9911930985312,[[69458.5,5.433],[69459.2,0.164],[69463.0,0.292],[69467.5,0.237],[69469.9,0.137],[69470.1,0.879],[69470.6,0.06],[69471.6,0.006],[69472.8,0.329],[69473.3,0.022],[69475.9,0.201],[69477.0,0.232],[69479.4,0.009],[69479.8,0.019],[69480.7,0.008],[69483.1,1.646],[69502.9,2.596],[69503.5,0.436],[69504.0,3.107],[69530.4,0.0],[69592.1,4.928],[69734.8,0.0],[70134.2,0.149],[70153.1,0.733],[70690.0,0.04]],null]
["binance","BTCUSDT",1771120155120,0,true,1771120155223,566034,1771120155223,{"firstUpdateId":9911931184600,"version":null,"lastId":null,"mrid":null,"id":null},9911931187446,[[5000.0,56.417],[19158.4,0.65],[19258.4,1.51],[19358.4,0.84],[38958.4,0.159],[39058.4,0.141],[68763.8,0.022],[69008.9,0.0],[69181.4,0.01],[69287.5,0.031],[69291.8,0.0],[69293.7,0.0],[69310.9,0.0],[69325.7,10.249],[69373.5,0.0],[69394.9,4.836],[69395.3,1.164],[69418.0,0.002],[69418.8,0.198],[69419.0,1.017],[69420.6,0.002],[69423.0,0.0],[69426.0,0.833],[69427.3,0.0],[69427.8,0.006],[69428.5,0.48],[69429.1,0.144],[69429.3,0.054],[69431.0,0.011],[69432.7,0.007],[69433.0,0.007],[69433.3,0.784],[69434.5,0.158],[69435.7,0.004],[69438.3,0.0],[69438.5,0.0],[69438.7,0.0],[69439.6,0.866],[69439.8,0.014],[69445.3,0.224],[69457.5,0.002],[69458.4,4.069]],null]
["binance","BTCUSDT",1771120157097,0,false,1771120157199,479826,1771120157199,{"firstUpdateId":9911931303414,"version":null,"lastId":null,"mrid":null,"id":null},9911931306919,[[69461.6,0.132],[69466.8,0.075],[69471.9,0.645],[69479.8,0.029],[69501.5,0.485],[69503.4,1.026],[69528.0,0.079],[69592.3,0.0],[69721.2,0.002],[69724.0,0.002],[70153.1,1.466]],null]
["binance","BTCUSDT",1771120163080,0,true,1771120163182,760054,1771120163182,{"firstUpdateId":9911931594380,"version":null,"lastId":null,"mrid":null,"id":null},9911931597122,[[5000.0,56.417],[18958.4,0.28],[19058.4,1.25],[19158.4,1.37],[19258.4,0.1],[39158.4,0.216],[39258.4,0.084],[68069.3,0.006],[69372.0,0.059],[69381.5,0.078],[69395.4,1.654],[69397.1,4.687],[69397.5,2.059],[69406.6,0.0],[69406.7,0.067]],null]
["binance","BTCUSDT",1771120166514,0,false,1771120166614,439521,1771120166614,{"firstUpdateId":9911931763586,"version":null,"lastId":null,"mrid":null,"id":null},9911931767138,[[69461.0,0.234],[69461.8,0.002],[69463.5,0.004],[69471.3,0.016],[69474.8,0.021],[69475.7,0.015],[69476.3,0.26],[69479.7,0.0],[69480.2,0.783],[69484.4,0.0],[69484.9,0.004],[69485.2,0.013],[69485.4,0.071],[69493.0,0.0],[69510.0,0.489],[69515.2,0.062],[69553.2,8.209],[69617.7,14.06]],null]
["binance","BTCUSDT",1771120168490,0,false,1771120168591,411343,1771120168591,{"firstUpdateId":9911931896824,"version":null,"lastId":null,"mrid":null,"id":null},9911931899864,[[69464.5,0.434],[69468.5,0.013],[69468.7,1.155],[69476.3,0.006],[69476.7,0.0],[69477.6,0.144],[69477.8,0.866],[69478.2,0.0],[69479.2,0.112],[69481.6,0.246],[69481.8,0.003],[69481.9,0.346],[69483.0,0.777],[69487.9,0.0],[69488.9,0.6],[69517.2,0.006],[69543.6,0.031],[70153.1,2.922],[89523.2,0.0]],null]
["binance","BTCUSDT",1771120172392,0,true,1771120172492,573094,1771120172492,{"firstUpdateId":9911932171284,"version":null,"lastId":null,"mrid":null,"id":null},9911932174008,[[5000.0,56.417],[18958.4,0.34],[19158.4,0.04],[19258.4,1.25],[19358.4,1.37],[39258.4,0.132],[39358.4,0.168],[69416.9,0.044],[69417.1,0.137]],null]
["binance","BTCUSDT",1771120178113,0,true,1771120178214,667169,1771120178214,{"firstUpdateId":9911932684570,"version":null,"lastId":null,"mrid":null,"id":null},9911932687620,[[1000.0,35.616],[5000.0,56.417],[18967.4,0.01],[18967.6,0.0],[19270.6,0.62],[19362.5,0.19],[19370.6,0.85],[39070.6,0.078],[39159.8,0.036],[68285.7,8.421],[68317.8,1.023],[68324.3,2.03],[68456.0,1.075],[68526.2,0.437],[68567.5,2.31],[68775.9,0.0],[69190.0,3.461],[69235.1,0.002],[69425.8,0.015],[69432.3,0.666],[69441.8,0.089],[69442.5,1.592],[69444.3,0.301],[69461.2,0.152]],null]
["binance","BTCUSDT",1771120179829,0,true,1771120179930,988806,1771120179930,{"firstUpdateId":9911932792957,"version":null,"lastId":null,"mrid":null,"id":null},9911932795213,[[5000.0,56.397],[19070.6,0.24],[19170.6,1.25],[19270.6,1.36],[19370.6,0.15],[38970.6,0.126],[39070.6,0.033],[65997.0,0.0],[68492.0,0.0],[68567.5,7.651],[68775.9,0.0],[69379.5,0.061],[69414.2,0.859],[69414.5,1.044],[69426.6,0.0],[69435.0,0.0],[69435.8,0.006],[69436.4,0.0],[69437.1,0.008],[69440.0,0.013],[69440.6,0.002],[69442.6,0.004],[69445.0,0.006],[69446.7,0.008],[69447.5,0.0],[69450.0,0.26],[69451.5,1.595],[69455.0,0.091],[69460.0,0.074],[69465.0,0.004]],null]
["binance","BTCUSDT",1771120183780,0,true,1771120183882,685377,1771120183882,{"firstUpdateId":9911933039116,"version":null,"lastId":null,"mrid":null,"id":null},9911933045031,[[5000.0,56.417],[18970.6,1.07],[19271.6,0.15],[19370.6,1.1],[19371.6,0.29],[38970.6,0.0],[39371.6,0.021],[65998.0,0.002],[69307.3,0.0],[69355.3,0.045],[69377.7,0.063],[69394.0,0.002],[69429.8,0.004],[69430.2,0.008],[69434.7,0.006],[69436.8,0.002],[69448.6,0.005],[69451.6,1.802],[69453.5,0.871],[69455.0,0.032],[69455.1,0.116]],null]
["binance","BTCUSDT",1771120186069,0,true,1771120186171,50715,1771120186171,{"firstUpdateId":9911933210304,"version":null,"lastId":null,"mrid":null,"id":null},9911933213891,[[5000.0,56.417],[19074.1,0.44],[19172.8,0.34],[19174.1,0.74],[19271.6,0.31],[19274.1,0.61],[33000.0,2.582],[39274.1,0.102],[39370.6,0.027],[68779.4,0.0],[69387.2,0.237],[69425.9,0.021],[69432.4,0.946],[69434.0,0.074],[69435.7,0.529],[69439.0,0.024],[69443.5,0.147],[69444.3,0.409],[69447.0,0.127],[69447.1,0.112],[69453.8,0.006],[69457.7,0.007],[69458.6,0.004],[69459.2,0.065],[69459.3,0.151],[69460.2,0.058],[69461.2,0.067],[69469.4,0.002],[69469.5,0.008],[69470.5,0.067],[69470.6,7.732],[69471.5,0.004],[69472.9,0.231],[69473.9,0.018],[69474.1,7.079]],null]
["binance","BTCUSDT",1771120191222,0,true,1771120191323,467036,1771120191323,{"firstUpdateId":9911933631578,"version":null,"lastId":null,"mrid":null,"id":null},9911933635716,[[5000.0,56.417],[19177.1,0.13],[19274.9,1.31],[19277.1,0.27],[19374.9,0.67],[39077.1,0.018],[39170.6,0.009],[68433.0,1.883],[68502.4,1.518],[68782.3,0.156],[69239.7,0.048],[69243.3,0.0],[69262.3,0.0],[69352.1,0.037],[69375.7,0.866],[69432.5,0.046],[69432.6,0.084],[69433.1,0.004],[69433.2,1.588],[69437.3,0.134],[69437.4,0.004],[69437.9,0.0],[69438.0,0.012],[69442.2,0.002],[69442.9,0.194],[69445.7,0.0],[69470.5,0.065],[69471.3,0.012],[69474.8,0.064],[69474.9,1.828],[69475.7,0.005],[69476.7,0.781],[69476.9,0.0],[69477.0,0.191]],null]
["binance","BTCUSDT",1771120195172,0,false,1771120195275,49168,1771120195275,{"firstUpdateId":9911933986392,"version":null,"lastId":null,"mrid":null,"id":null},9911933990756,[[69477.5,0.242],[69478.7,0.013],[69485.0,0.002],[69519.4,0.006],[69520.0,0.561],[69592.0,0.045],[70172.3,1.131],[70864.4,0.0]],null]
["binance","BTCUSDT",1771120197566,0,false,1771120197666,545700,1771120197666,{"firstUpdateId":9911934154201,"version":null,"lastId":null,"mrid":null,"id":null},9911934158718,[[69477.8,0.173],[69483.1,0.0],[69483.3,0.002],[69493.3,0.028],[69519.2,0.006],[69523.0,0.472],[69648.3,0.0],[69705.9,10.186],[70033.4,0.009],[70172.6,0.141],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120201101,0,true,1771120201202,675044,1771120201202,{"firstUpdateId":9911934441219,"version":null,"lastId":null,"mrid":null,"id":null},9911934445623,[[5000.0,56.417],[18979.7,1.4],[19079.7,0.42],[19379.7,1.18],[39179.7,0.279],[39277.4,0.021],[68819.0,0.0],[68854.4,2.862],[69027.2,0.0],[69062.8,0.358],[69132.4,0.0],[69244.1,0.008],[69352.9,0.2],[69386.6,0.0],[69388.1,0.011],[69393.6,0.103],[69395.1,0.206],[69400.5,1.806],[69402.0,0.016],[69406.0,0.194],[69450.3,0.084],[69451.2,0.247],[69453.9,0.002],[69457.3,1.446],[69457.5,1.593],[69460.0,0.681],[69460.3,0.009],[69462.2,0.118],[69468.1,0.009],[69468.6,0.0],[69474.9,0.132],[69477.3,0.012]],null]
["binance","BTCUSDT",1771120203078,0,false,1771120203179,528520,1771120203179,{"firstUpdateId":9911934727122,"version":null,"lastId":null,"mrid":null,"id":null},9911934742122,{"$vector":{"dim":78,"fixed":false,"head":[69488.3,0.0,69488.5,1.316,69492.5,0.445,69493.4,0.0,69494.0,0.002,69494.1,0.019,69494.4,0.007,69495.4,0.03,69495.7,0.046,69496.0,0.019,69496.5,0.007,69496.6,0.006,69496.9,0.009,69497.5,0.216,69497.7,0.06,69497.8,0.223,69497.9,0.018,69498.1,0.081,69498.3,0.052,69498.8,0.062,69498.9,0.044,69499.3,0.21,69500.3,0.013,69500.9,0.068,69501.1,0.102,69501.6,0.004,69501.7,0.005,69502.2,0.198,69502.3,0.012,69502.8,0.189,69502.9,2.945,69503.4,0.048]}},null]
["binance","BTCUSDT",1771120209056,0,true,1771120209158,894137,1771120209158,{"firstUpdateId":9911935425285,"version":null,"lastId":null,"mrid":null,"id":null},9911935429869,[[1000.0,35.766],[5000.0,56.417],[19199.9,0.33],[19299.8,0.93],[19299.9,0.54],[19399.8,0.94],[39299.9,0.033],[39399.8,0.267],[39400.0,0.007],[68804.9,0.0],[69261.8,1.585],[69264.3,0.0],[69264.4,0.002],[69265.5,0.002],[69268.0,0.028],[69284.0,0.882],[69357.4,0.384],[69394.9,0.162],[69416.0,0.002],[69422.4,0.687],[69472.4,0.054],[69475.0,1.424],[69481.2,0.196],[69485.1,0.004],[69485.3,1.59],[69496.1,0.064],[69499.8,1.329],[69499.9,11.618]],null]
["binance","BTCUSDT",1771120212490,0,false,1771120212591,536784,1771120212591,{"firstUpdateId":9911935818834,"version":null,"lastId":null,"mrid":null,"id":null},9911935826779,{"$vector":{"dim":77,"fixed":false,"head":[69518.8,0.004,69518.9,0.044,69520.5,0.171,69522.7,0.205,69522.8,0.212,69522.9,0.214,69523.0,1.801,69523.1,0.004,69523.2,0.002,69523.3,0.02,69523.6,0.002,69523.9,0.006,69524.3,0.007,69524.5,0.023,69524.6,0.006,69524.7,0.105,69525.0,0.008,69526.9,0.002,69527.1,0.043,69527.4,0.038,69527.5,0.003,69527.6,0.085,69528.4,0.051,69528.6,0.0,69528.7,0.058,69529.2,0.002,69529.3,0.007,69529.8,0.004,69529.9,0.05,69530.4,0.071,69530.5,0.048,69531.0,0.017]}},null]
["binance","BTCUSDT",1771120214416,0,true,1771120214517,342819,1771120214517,{"firstUpdateId":9911935984193,"version":null,"lastId":null,"mrid":null,"id":null},9911935988565,[[5000.0,56.417],[19019.1,0.1],[19219.1,0.06],[19319.1,1.25],[19419.1,1.37],[39119.1,0.075],[39219.1,0.06],[68515.9,0.008],[68519.1,0.022],[68750.2,0.108],[68786.7,1.44],[68823.9,0.0],[68854.4,0.705],[68893.4,0.719],[69171.6,0.006],[69283.7,0.012],[69344.1,0.004],[69413.8,0.056],[69446.6,0.063],[69446.7,0.069],[69473.9,0.0],[69474.0,0.138],[69474.5,0.058],[69474.6,0.044],[69475.1,0.0],[69475.2,0.0],[69475.7,0.008],[69475.8,0.006],[69479.8,0.029],[69487.0,0.028],[69502.6,0.032],[69505.9,0.251],[69506.8,0.007],[69508.2,0.0],[69515.3,0.058],[69518.5,0.023],[69519.1,11.402]],null]
["binance","BTCUSDT",1771120217018,0,false,1771120217118,694383,1771120217118,{"firstUpdateId":9911936217083,"version":null,"lastId":null,"mrid":null,"id":null},9911936222161,[[69519.7,2.528],[69520.9,0.045],[69525.5,0.007],[69525.6,1.15],[69527.4,0.002],[69528.0,0.253],[69528.3,0.109],[69529.4,0.221],[69532.3,0.301],[69533.5,0.047],[69533.9,0.01],[69534.6,0.008],[69535.1,0.002],[69535.2,0.151],[69535.6,0.185],[69535.9,0.0],[69536.8,0.02],[69537.0,0.0],[69538.0,0.753],[69538.4,0.778],[69540.4,0.0],[69540.7,0.08],[69542.6,0.135],[69543.2,0.034],[69545.0,1.965],[69545.3,0.239],[69546.3,0.002],[69547.8,0.01],[69548.3,0.082],[69549.0,0.011],[69555.1,0.008],[69555.9,0.143],[69569.6,0.033],[69570.0,0.111],[69571.0,0.218],[69611.3,0.07],[69611.6,0.086],[69612.6,0.253],[69721.6,0.559],[69728.3,0.048],[69733.6,0.047],[69764.9,0.0],[70214.9,3.687]],null]
["binance","BTCUSDT",1771120223830,0,true,1771120223931,353550,1771120223931,{"firstUpdateId":9911937010270,"version":null,"lastId":null,"mrid":null,"id":null},9911937012946,[[1000.0,35.766],[5000.0,56.417],[18995.8,1.06],[19091.7,0.1],[19095.8,1.36],[19195.8,0.19],[39195.8,0.006],[39310.5,0.006],[48647.0,0.0],[66021.0,0.025],[68800.8,0.015],[69148.3,0.046],[69386.2,1.943],[69452.7,0.027],[69461.9,0.194],[69462.0,0.084],[69462.5,0.008],[69462.6,0.222],[69491.9,0.064],[69492.3,0.133],[69493.0,0.005],[69493.1,0.007],[69495.8,3.977]],null]
["binance","BTCUSDT",1771120225804,0,false,1771120225906,582932,1771120225906,{"firstUpdateId":9911937148412,"version":null,"lastId":null,"mrid":null,"id":null},9911937150559,[[69507.1,0.008],[69507.8,0.005],[69508.1,0.008],[69508.2,0.001],[69508.4,0.577],[69508.5,0.004],[69508.8,0.002],[69509.3,0.219],[69509.6,0.064],[69510.1,0.064],[69511.0,0.045],[69511.4,0.048],[69550.9,0.489],[69553.0,0.048],[69553.7,0.006],[69560.0,0.187],[69561.9,0.361],[69562.7,0.11],[69565.2,0.003],[69566.1,0.203],[69566.5,0.0],[69566.9,0.072],[69567.2,0.0],[69567.5,0.032],[69567.6,0.0],[69567.7,0.0],[69567.9,0.0],[69569.4,0.112],[69570.2,0.0],[69571.9,1.079],[69574.3,0.466],[69574.4,0.142],[69575.7,0.002],[69592.5,0.006],[69594.7,0.101],[69595.3,0.238],[69608.0,0.057],[69608.2,0.002],[69608.5,0.0],[69608.9,0.0],[69609.2,0.0],[69609.4,0.229],[69609.9,0.045],[69610.0,0.002],[69625.4,0.007],[69626.1,0.002],[69650.1,0.045],[70190.9,0.023],[70538.3,0.07],[70663.4,0.981]],null]
["binance","BTCUSDT",1771120229704,0,true,1771120229806,686002,1771120229806,{"firstUpdateId":9911937423761,"version":null,"lastId":null,"mrid":null,"id":null},9911937426306,[[5000.0,56.417],[18995.8,0.85],[19095.8,1.57],[19195.8,0.58],[38995.8,0.111],[39095.8,0.189],[68615.4,1.732],[69288.2,0.002],[69291.3,0.037],[69365.9,0.225],[69401.0,0.541],[69441.6,0.0],[69447.2,0.074],[69450.0,0.184],[69451.5,1.596],[69459.7,1.081],[69467.4,0.002],[69471.4,1.183],[69471.7,0.02],[69473.0,0.086],[69479.7,2.629],[69480.6,0.006],[69482.3,0.062],[69489.2,0.002],[69493.2,0.008],[69494.2,0.004],[69495.6,0.0],[69495.8,5.162]],null]
["binance","BTCUSDT",1771120231993,0,true,1771120232094,664799,1771120232094,{"firstUpdateId":9911937609038,"version":null,"lastId":null,"mrid":null,"id":null},9911937617547,[[5000.0,56.417],[18995.8,0.72],[19300.1,0.14],[19395.8,1.23],[19400.1,0.27],[38995.8,0.216],[39400.1,0.018],[68805.1,0.0],[69274.4,0.0],[69281.4,0.007],[69347.2,0.0],[69356.5,0.108],[69396.8,0.0],[69408.5,0.063],[69426.6,0.002],[69437.5,0.176],[69447.3,0.14],[69450.8,0.056],[69454.3,0.298],[69454.5,0.132],[69456.2,0.857],[69457.8,0.022],[69458.4,0.89],[69459.1,0.656],[69459.5,0.0],[69459.6,0.015],[69460.1,0.242],[69460.2,0.994],[69461.2,0.024],[69467.1,0.01],[69467.5,0.002],[69476.7,0.133],[69476.9,0.039],[69480.4,0.002],[69484.0,0.867],[69484.7,0.323],[69484.8,0.036],[69484.9,0.047],[69485.1,0.253],[69485.6,0.007],[69487.8,0.038],[69488.9,0.282],[69493.2,0.01],[69495.6,0.192],[69495.8,6.683],[69496.0,1.256],[69496.2,0.004],[69498.0,0.38],[69500.0,0.007],[69500.1,16.699]],null]
["binance","BTCUSDT",1771120237145,0,true,1771120237246,912028,1771120237246,{"firstUpdateId":9911938220152,"version":null,"lastId":null,"mrid":null,"id":null},9911938222837,[[5000.0,56.417],[19002.8,0.0],[19012.9,1.37],[19112.9,0.23],[19412.9,1.25],[39212.9,0.102],[39312.9,0.006],[66021.1,0.016],[68435.5,0.0],[69344.9,0.225],[69366.2,3.653],[69379.2,0.917],[69445.7,0.01],[69446.4,1.588],[69453.3,0.002],[69453.4,0.0],[69453.5,0.071],[69458.4,0.458],[69459.6,0.107],[69503.0,0.066],[69508.2,0.0],[69511.5,0.005],[69512.3,0.058],[69512.4,0.005],[69512.8,0.006]],null]
["binance","BTCUSDT",1771120241101,0,false,1771120241202,719451,1771120241202,{"firstUpdateId":9911938521812,"version":null,"lastId":null,"mrid":null,"id":null},9911938525721,[[69504.0,1.254],[69515.1,0.251],[69526.8,0.602],[69540.5,0.0],[69540.7,0.054],[69678.4,0.677],[69678.5,1.523],[70199.0,0.7]],null]
["binance","BTCUSDT",1771120243494,0,false,1771120243594,790472,1771120243594,{"firstUpdateId":9911938712708,"version":null,"lastId":null,"mrid":null,"id":null},9911938716266,[[69505.6,1.148],[69507.4,0.004],[69510.8,0.06],[69511.8,0.058],[69521.3,1.028],[69523.8,0.0],[69748.2,0.007],[69752.2,0.0],[69755.2,0.007],[69759.2,0.0],[69762.2,0.007],[69766.2,0.0],[69769.2,0.145],[69773.2,0.006],[69776.2,0.007],[69780.2,0.0],[69783.2,0.007],[69787.2,0.0],[69790.2,0.007],[69794.2,0.0],[69797.2,0.007],[69801.2,0.0],[70200.7,0.0]],null]
["binance","BTCUSDT",1771120246976,0,true,1771120247079,163158,1771120247079,{"firstUpdateId":9911938946457,"version":null,"lastId":null,"mrid":null,"id":null},9911938951545,[[1000.0,36.366],[5000.0,56.417],[19002.8,0.19],[19102.8,1.26],[19202.8,1.36],[19302.8,0.19],[39302.8,0.084],[39402.8,0.216],[68807.8,0.853],[69155.3,0.071],[69355.7,1.711],[69364.9,0.004],[69366.3,0.0],[69366.5,2.573],[69485.8,0.012],[69491.1,0.005],[69496.2,0.068],[69501.8,0.01],[69502.8,5.183]],null]
["binance","BTCUSDT",1771120248952,0,false,1771120249055,252242,1771120249055,{"firstUpdateId":9911939103890,"version":null,"lastId":null,"mrid":null,"id":null},9911939106498,[[69509.8,0.004],[69510.3,0.067],[69514.9,0.303],[69537.6,0.05],[69600.8,0.129],[69760.7,0.028],[69767.1,0.028],[69771.7,0.0],[70197.9,0.191]],null]
["binance","BTCUSDT",1771120254936,0,true,1771120255039,739939,1771120255039,{"firstUpdateId":9911939547419,"version":null,"lastId":null,"mrid":null,"id":null},9911939554390,[[5000.0,56.417],[19002.8,0.17],[19003.8,0.0],[19019.2,0.14],[19112.8,0.11],[19419.2,0.15],[39019.2,0.021],[39102.8,0.162],[66027.7,0.004],[66027.8,0.012],[67899.0,0.265],[68128.9,0.006],[68132.9,0.039],[68286.5,3.51],[68728.6,0.01],[68824.0,0.054],[68947.8,0.869],[69285.8,1.769],[69345.7,0.002],[69351.8,0.041],[69364.3,0.0],[69367.4,0.0],[69388.9,0.0],[69389.0,0.028],[69395.3,0.167],[69415.7,0.097],[69418.2,0.0],[69423.7,0.0],[69430.1,1.805],[69456.0,0.103],[69458.3,0.097],[69458.5,0.586],[69462.7,0.046],[69464.9,0.003],[69474.3,0.004],[69474.9,0.039],[69475.4,0.002],[69475.7,0.253],[69480.0,0.412],[69481.5,0.259],[69488.8,0.189],[69493.0,0.004],[69494.3,0.004],[69499.7,0.003],[69505.2,0.328],[69512.3,0.004],[69512.7,0.006],[69512.9,0.004],[69513.5,0.049],[69514.3,0.003],[69519.2,11.26]],null]
["binance","BTCUSDT",1771120258373,0,false,1771120258474,381682,1771120258474,{"firstUpdateId":9911939782580,"version":null,"lastId":null,"mrid":null,"id":null},9911939785283,[[69522.1,0.058],[69554.3,0.005],[69651.1,0.043],[70207.8,0.0],[70214.5,1.149]],null]
["binance","BTCUSDT",1771120260296,0,true,1771120260398,403902,1771120260398,{"firstUpdateId":9911939901602,"version":null,"lastId":null,"mrid":null,"id":null},9911939905884,[[5000.0,56.417],[19017.5,0.26],[19117.5,0.84],[19212.6,0.09],[19417.5,0.29],[19517.5,0.84],[39317.5,0.12],[39412.6,0.12],[68128.9,0.015],[68822.3,0.0],[69430.5,0.006],[69462.5,0.006],[69472.4,0.577],[69473.3,1.045],[69481.9,0.934],[69483.9,0.0],[69488.0,0.008],[69489.6,0.936],[69491.5,0.0],[69491.9,0.342],[69492.4,0.086],[69493.1,0.007],[69495.5,0.08],[69496.3,0.833],[69497.2,0.0],[69497.5,0.002],[69498.7,0.869],[69499.6,0.002],[69500.3,0.007],[69501.6,0.014],[69502.1,0.035],[69502.5,0.104],[69503.0,0.01],[69505.5,0.002],[69505.8,0.01],[69506.2,0.01],[69517.5,8.449]],null]
["binance","BTCUSDT",1771120262896,0,false,1771120262998,489513,1771120262998,{"firstUpdateId":9911940199267,"version":null,"lastId":null,"mrid":null,"id":null},9911940204487,[[69518.0,0.006],[69540.6,0.01],[69594.5,0.527],[69595.4,0.016],[69601.5,0.621],[69602.4,0.287],[69608.4,8.982],[69609.3,0.018],[69656.0,0.0],[70197.8,0.002]],null]
["binance","BTCUSDT",1771120269708,0,true,1771120269811,347464,1771120269811,{"firstUpdateId":9911940680302,"version":null,"lastId":null,"mrid":null,"id":null},9911940682515,[[1000.0,36.366],[5000.0,56.397],[19118.0,0.14],[19218.0,1.66],[19318.0,0.95],[19418.0,0.25],[39018.0,0.075],[39418.0,0.111],[68475.2,0.057],[68822.8,0.018]],null]
["binance","BTCUSDT",1771120271688,0,false,1771120271790,429485,1771120271790,{"firstUpdateId":9911940818236,"version":null,"lastId":null,"mrid":null,"id":null},9911940820222,[[69514.0,3.228],[69514.7,0.002],[69514.8,0.002],[69515.0,0.0],[69533.6,0.1],[69537.6,0.55],[69537.7,0.108],[70209.1,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120275641,0,false,1771120275743,221142,1771120275743,{"firstUpdateId":9911941078018,"version":null,"lastId":null,"mrid":null,"id":null},9911941080313,[[69526.2,0.238],[69526.3,1.865],[69526.8,0.028],[69526.9,0.108],[69527.4,0.008],[69527.5,0.024],[69528.0,0.908],[69528.1,0.196],[69556.2,0.011],[69644.7,0.087],[69663.6,0.004],[69734.0,0.427],[69744.4,0.0],[69781.4,0.007],[69792.9,5.753],[70201.4,0.0],[89523.2,0.012]],null]
["binance","BTCUSDT",1771120277930,0,false,1771120278030,455662,1771120278030,{"firstUpdateId":9911941222698,"version":null,"lastId":null,"mrid":null,"id":null},9911941224914,[[69513.7,0.129],[69515.0,0.01],[69685.0,2.228],[69685.1,1.581],[70201.4,0.711]],null]
["binance","BTCUSDT",1771120283076,0,false,1771120283178,851893,1771120283178,{"firstUpdateId":9911941562662,"version":null,"lastId":null,"mrid":null,"id":null},9911941566624,[[69510.4,2.523],[69513.1,0.007],[69513.6,0.419],[69513.9,0.0],[69514.5,0.002],[69515.7,1.587],[69515.9,0.002],[69516.8,0.002],[69516.9,0.116],[69517.3,0.075],[69517.6,0.291],[69528.0,0.983],[69528.1,0.2],[69528.6,0.0],[69528.7,0.002],[69530.7,1.065],[69531.0,0.097],[69532.8,0.011],[69534.6,0.004],[69535.0,0.006],[69535.7,0.005],[69538.0,0.014],[69542.5,0.002],[69545.0,0.791],[69552.0,0.011],[69553.1,0.002],[69557.4,0.577],[69559.1,0.432],[69560.4,0.006],[69562.5,0.146],[69566.0,0.005],[69590.4,0.005],[69652.0,0.0],[69785.0,0.413],[70205.5,0.711]],null]
["binance","BTCUSDT",1771120286976,0,true,1771120287079,389504,1771120287079,{"firstUpdateId":9911941784234,"version":null,"lastId":null,"mrid":null,"id":null},9911941786061,[[5000.0,56.417],[19210.3,0.72],[19310.3,1.42],[19410.3,0.86],[39210.3,0.084],[39310.3,0.216],[68815.2,0.058],[69380.7,0.006],[69387.7,0.028],[69406.3,0.002],[69406.4,0.036],[69475.6,0.029]],null]
["binance","BTCUSDT",1771120289370,0,true,1771120289471,216760,1771120289471,{"firstUpdateId":9911941888700,"version":null,"lastId":null,"mrid":null,"id":null},9911941890953,[[5000.0,56.437],[19010.3,0.7],[19110.3,1.44],[19210.3,0.86],[39110.3,0.069],[39210.3,0.231],[55608.0,0.0],[66617.6,0.005],[69305.0,0.022],[69370.1,0.03],[69460.0,0.474],[69510.2,0.073],[69510.3,3.983]],null]
["binance","BTCUSDT",1771120292906,0,false,1771120293008,125566,1771120293008,{"firstUpdateId":9911942124204,"version":null,"lastId":null,"mrid":null,"id":null},9911942129016,[[69508.8,0.031],[69508.9,0.0],[69510.1,0.004],[69510.2,0.073],[69513.4,0.002],[69514.4,0.013],[69515.6,0.0],[69516.2,0.0],[69516.8,0.067],[69517.0,0.599],[69517.1,0.004],[69517.5,0.06],[69517.7,0.092],[69518.0,0.047],[69518.4,0.151],[69518.5,0.018],[69518.7,0.275],[69521.2,0.087],[69523.2,0.032],[69523.3,0.069],[69523.6,0.152],[69523.7,0.024],[69523.8,0.005],[69523.9,0.01],[69524.4,0.002],[69524.5,0.0],[69524.7,0.985],[69525.0,0.062],[69525.1,0.044],[69525.6,0.002],[69525.7,0.0],[69526.2,0.136],[69526.3,0.026],[69526.8,0.008],[69529.1,0.575],[69530.2,0.035],[69531.0,0.017],[69532.5,0.263],[69533.1,0.005],[69533.9,0.0],[69535.6,0.539],[69536.5,0.0],[69537.4,0.108],[69538.7,0.129],[69540.9,0.474],[69546.3,0.006],[69546.9,0.004],[69555.7,0.586],[69564.4,0.498],[69644.8,0.173],[69645.1,0.106],[69645.5,0.098],[69645.9,0.224],[69646.2,0.045],[69650.2,0.039],[69670.1,0.057],[69672.0,0.012],[69674.6,0.605],[69773.6,0.0],[69782.5,0.0],[69783.0,0.007],[70203.9,0.004],[70736.1,1.41],[70900.6,0.098]],null]
["binance","BTCUSDT",1771120294828,0,true,1771120294930,340807,1771120294930,{"firstUpdateId":9911942357533,"version":null,"lastId":null,"mrid":null,"id":null},9911942360369,[[5000.0,56.417],[19019.8,0.07],[19119.8,1.66],[19216.8,0.0],[19218.2,0.0],[19218.9,0.0],[19219.8,0.69],[19319.8,0.06],[39010.3,0.012],[39419.8,0.126],[68824.6,0.0],[69435.3,0.055],[69455.0,4.821],[69455.7,1.801],[69469.7,0.813],[69470.0,0.577],[69502.4,0.011],[69517.3,0.062]],null]
["binance","BTCUSDT",1771120300862,0,false,1771120300962,827098,1771120300962,{"firstUpdateId":9911942739521,"version":null,"lastId":null,"mrid":null,"id":null},9911942747049,[[69516.6,10.804],[69516.7,1.481],[69516.8,0.0],[69517.0,0.002],[69517.5,0.0],[69517.9,0.0],[69518.0,0.006],[69518.4,0.004],[69519.0,0.005],[69519.1,0.009],[69519.2,0.002],[69519.7,0.004],[69519.9,1.503],[69520.5,0.374],[69520.6,0.0],[69521.2,1.15],[69521.3,0.879],[69521.4,0.046],[69524.2,0.56],[69524.7,0.005],[69527.8,1.159],[69530.6,0.002],[69531.2,0.315],[69531.3,0.054],[69532.5,0.539],[69533.0,0.026],[69544.4,0.387],[69544.5,2.276],[69544.6,0.207],[69546.1,0.013],[69547.1,0.0],[69554.8,0.002],[69558.3,0.43],[69560.0,0.127],[69560.2,1.222],[69565.9,0.543],[69568.4,9.929],[69583.4,0.403],[69588.8,0.002],[69657.0,2.536],[69658.3,0.016],[69674.6,0.587],[69720.6,0.22],[69812.7,0.04],[70211.8,0.002]],null]
["binance","BTCUSDT",1771120304240,0,true,1771120304342,523633,1771120304342,{"firstUpdateId":9911943042260,"version":null,"lastId":null,"mrid":null,"id":null},9911943044251,[[1000.0,36.366],[5000.0,56.397],[19010.8,0.47],[19310.8,1.49],[19410.8,1.04],[33000.0,2.582],[39010.8,0.054],[39110.8,0.213],[68815.7,0.0],[69391.2,1.812],[69393.9,0.362],[69412.8,0.376],[69491.9,0.167],[69496.4,0.002],[69497.7,0.035],[69507.1,0.0],[69510.7,0.007]],null]
["binance","BTCUSDT",1771120306221,0,false,1771120306322,466222,1771120306322,{"firstUpdateId":9911943122965,"version":null,"lastId":null,"mrid":null,"id":null},9911943124537,[[69652.7,0.0],[69685.7,0.499],[70206.0,0.0]],null]
["binance","BTCUSDT",1771120308768,0,true,1771120308871,121800,1771120308871,{"firstUpdateId":9911943231874,"version":null,"lastId":null,"mrid":null,"id":null},9911943234228,[[1000.0,36.516],[5000.0,56.397],[19010.8,1.26],[19110.8,0.7],[19410.8,1.04],[39010.8,0.003],[39410.8,0.297],[68120.6,0.08],[68502.9,13.488],[68815.7,0.022],[69502.9,1.285]],null]
["binance","BTCUSDT",1771120312098,0,true,1771120312198,563952,1771120312198,{"firstUpdateId":9911943391180,"version":null,"lastId":null,"mrid":null,"id":null},9911943393624,[[5000.0,56.417],[19110.8,0.58],[19210.8,1.5],[19310.8,0.92],[39210.8,0.096],[39310.8,0.204],[48657.5,0.004],[66035.3,0.004],[66035.4,0.006],[68120.6,0.086],[68815.7,1.473],[68815.8,0.0],[68954.7,0.144],[69275.6,0.006],[69332.5,0.0],[69335.9,0.014],[69374.9,0.067],[69439.3,0.0],[69477.3,0.55],[69489.0,0.018],[69508.9,0.025],[69510.2,0.0]],null]
["binance","BTCUSDT",1771120317556,0,true,1771120317659,463102,1771120317659,{"firstUpdateId":9911943717025,"version":null,"lastId":null,"mrid":null,"id":null},9911943719243,[[1000.0,36.516],[5000.0,56.417],[19110.8,0.01],[19210.8,1.66],[19310.8,0.96],[19410.8,0.37],[39010.8,0.153],[39110.8,0.147],[69163.2,0.0],[69471.4,0.0],[69509.8,0.02]],null]
["binance","BTCUSDT",1771120319845,0,false,1771120319947,348567,1771120319947,{"firstUpdateId":9911943824113,"version":null,"lastId":null,"mrid":null,"id":null},9911943827833,[[69514.3,0.0],[69563.5,0.0],[69566.0,0.236],[69574.0,0.076],[69574.2,0.0],[69576.5,0.779],[69576.7,0.0],[69579.0,0.13],[69579.2,0.0],[69581.5,0.074],[69581.7,0.0],[70206.0,2.175],[70682.8,0.0]],null]
["binance","BTCUSDT",1771120323485,0,false,1771120323586,635937,1771120323586,{"firstUpdateId":9911944357360,"version":null,"lastId":null,"mrid":null,"id":null},9911944361411,[[69510.8,0.03],[69514.7,0.144],[69514.8,0.459],[69515.0,0.132],[69516.7,0.0],[69517.4,0.002],[69519.9,0.095],[69520.9,0.193],[69522.5,0.068],[69523.0,0.11],[69525.6,0.02],[69525.7,0.0],[69526.2,0.002],[69526.3,0.084],[69526.8,0.009],[69526.9,0.185],[69527.4,1.631],[69527.5,0.047],[69528.0,0.004],[69528.1,0.003],[69528.6,0.006],[69528.7,0.011],[69529.3,0.015],[69531.0,0.088],[69539.5,0.004],[69546.0,1.806],[69546.6,1.214],[69548.4,0.2],[69548.7,0.027],[69548.8,0.012],[69563.2,0.708],[69565.4,0.218],[69570.2,0.286],[69716.8,0.125],[69723.8,0.251],[69730.8,0.037],[69737.8,0.0],[69744.8,0.0],[69745.5,10.187],[69751.8,0.0],[69752.5,1.821],[69758.8,0.032],[69759.5,0.009],[69765.8,0.0],[69766.5,0.02],[69773.5,0.007],[69780.5,0.007],[69787.5,0.007],[69794.5,0.007],[69805.3,5.756],[70202.1,0.0]],null]
["binance","BTCUSDT",1771120328952,0,false,1771120329054,678870,1771120329054,{"firstUpdateId":9911944893894,"version":null,"lastId":null,"mrid":null,"id":null},9911944896031,[[69519.8,3.097],[69522.5,1.807],[69523.4,0.002],[69527.6,1.207],[69527.8,1.16],[69535.2,0.01],[69543.9,0.006],[69550.0,1.236],[69560.0,0.011],[69578.8,0.226],[69583.5,1.277],[69661.2,0.256],[70215.0,1.874],[70277.6,0.715],[89523.2,0.0]],null]
["binance","BTCUSDT",1771120332904,0,false,1771120333007,171226,1771120333007,{"firstUpdateId":9911945270001,"version":null,"lastId":null,"mrid":null,"id":null},9911945274491,[[69541.0,0.269],[69569.5,0.195],[69583.4,0.48],[69608.1,0.314],[69661.4,0.0],[69866.8,0.225],[70215.0,1.916],[70910.2,0.168],[74032.4,0.0]],null]
["binance","BTCUSDT",1771120335301,0,false,1771120335403,171087,1771120335403,{"firstUpdateId":9911945433685,"version":null,"lastId":null,"mrid":null,"id":null},9911945436345,[[69528.7,0.06],[69529.0,0.056],[69530.0,0.009],[69531.2,0.03],[69608.0,0.258],[69661.5,0.0]],null]
["binance","BTCUSDT",1771120336812,0,true,1771120336915,229451,1771120336915,{"firstUpdateId":9911945526637,"version":null,"lastId":null,"mrid":null,"id":null},9911945530760,[[5000.0,56.417],[19019.7,0.06],[19119.7,1.66],[19219.7,0.95],[19319.7,0.33],[39219.7,0.063],[39319.7,0.237],[68824.5,0.823],[69406.2,0.01],[69431.3,0.23],[69455.3,0.031],[69509.7,0.0],[69512.3,0.013]],null]
["binance","BTCUSDT",1771120340770,0,false,1771120340871,318171,1771120340871,{"firstUpdateId":9911945819828,"version":null,"lastId":null,"mrid":null,"id":null},9911945822753,[[69534.5,1.905],[69535.8,0.009]],null]
["binance","BTCUSDT",1771120346752,0,true,1771120346854,615302,1771120346854,{"firstUpdateId":9911946268180,"version":null,"lastId":null,"mrid":null,"id":null},9911946271259,[[5000.0,56.417],[19027.6,0.04],[19227.6,0.34],[19327.6,1.66],[19427.6,0.96],[39327.6,0.057],[39427.6,0.186],[68547.3,0.301],[68832.3,1.438],[69492.9,0.045],[69503.0,0.124],[69505.2,0.0]],null]
["binance","BTCUSDT",1771120350186,0,false,1771120350287,548127,1771120350287,{"firstUpdateId":9911946500230,"version":null,"lastId":null,"mrid":null,"id":null},9911946503548,[[69532.5,0.127],[69533.3,0.019],[69533.5,0.016],[69534.1,0.014],[69535.2,0.111],[69537.4,0.0],[69538.5,0.002],[69540.3,0.024],[69542.4,0.022],[69542.5,0.0],[69543.0,0.034],[69543.1,0.002],[69543.6,0.016],[69543.7,0.867],[69544.2,0.046],[69544.3,0.172],[69544.8,0.004],[69544.9,0.227],[69545.4,0.171],[69545.5,0.02],[69546.5,0.004],[69547.3,0.147],[69547.7,1.662],[69570.0,0.115],[69570.7,1.09],[69573.7,0.42],[69641.1,0.0],[69806.1,0.137],[70223.3,0.0],[89523.2,0.0]],null]
["binance","BTCUSDT",1771120352108,0,true,1771120352210,415136,1771120352210,{"firstUpdateId":9911946600751,"version":null,"lastId":null,"mrid":null,"id":null},9911946603638,[[5000.0,56.417],[19027.9,0.58],[19327.9,1.27],[19427.9,1.08],[39127.9,0.099],[39227.9,0.051],[69358.5,0.081],[69397.4,0.809],[69445.5,0.015],[69449.8,0.396],[69498.9,0.002]],null]
["binance","BTCUSDT",1771120354708,0,false,1771120354811,174276,1771120354811,{"firstUpdateId":9911946779048,"version":null,"lastId":null,"mrid":null,"id":null},9911946781461,[[69531.3,0.002],[69531.4,0.1],[69531.6,0.0],[69564.8,0.211],[69636.2,0.037],[69638.6,0.044],[69646.5,0.035],[70226.1,0.021],[70396.2,2.674],[89523.2,0.0]],null]
["binance","BTCUSDT",1771120358037,0,false,1771120358139,299312,1771120358139,{"firstUpdateId":9911947046547,"version":null,"lastId":null,"mrid":null,"id":null},9911947052584,{"$vector":{"dim":156,"fixed":false,"head":[69534.5,0.0,69534.8,0.0,69535.0,1.233,69535.1,0.104,69535.4,0.002,69536.0,0.006,69536.9,0.002,69537.7,0.0,69537.8,0.004,69538.0,0.019,69538.2,0.002,69538.3,0.034,69538.5,0.147,69538.8,0.083,69538.9,0.885,69539.0,0.006,69539.1,0.709,69539.3,0.0,69539.9,0.004,69540.6,0.16,69540.9,0.243,69541.4,0.0,69541.6,0.005,69541.8,0.028,69542.1,0.284,69542.3,0.0,69543.6,0.048,69543.7,0.004,69544.2,0.056,69544.6,1.374,69544.9,0.002,69545.2,0.02]}},null]
["binance","BTCUSDT",1771120363502,0,false,1771120363603,226160,1771120363603,{"firstUpdateId":9911947770659,"version":null,"lastId":null,"mrid":null,"id":null},9911947773183,[[69541.8,0.0],[69541.9,0.002],[69542.8,0.009],[69544.7,0.076],[69549.8,1.592],[69556.8,0.078],[69556.9,0.642],[69557.4,0.058],[69557.5,0.046],[69558.0,0.638],[69558.1,0.136],[69558.6,0.004],[69558.7,0.051],[69759.8,0.831],[69782.3,0.002],[69785.0,0.417],[69789.3,0.002],[69794.5,0.0],[69796.3,0.0],[69803.3,0.0],[69808.4,0.007],[69810.3,0.0],[69815.4,0.007],[69817.3,0.0],[69822.4,0.04],[69824.3,0.0],[69829.4,0.007],[69831.3,0.0],[69836.4,5.775],[69843.4,0.007],[69850.4,0.007],[69857.4,0.452],[70236.2,0.0],[70454.0,1.338]],null]
["binance","BTCUSDT",1771120365740,0,true,1771120365843,459922,1771120365843,{"firstUpdateId":9911947885609,"version":null,"lastId":null,"mrid":null,"id":null},9911947888184,[[5000.0,56.417],[19140.7,0.16],[19240.7,1.67],[19340.7,0.95],[19440.7,0.22],[39140.7,0.234],[39240.7,0.066],[68530.7,0.002],[68845.3,0.094],[69455.3,0.058],[69456.1,0.465],[69466.5,0.03],[69469.9,0.056],[69473.4,0.027],[69474.7,0.334],[69476.9,0.084],[69480.4,0.08],[69504.7,0.006]],null]
["binance","BTCUSDT",1771120369380,0,true,1771120369483,527848,1771120369483,{"firstUpdateId":9911948052485,"version":null,"lastId":null,"mrid":null,"id":null},9911948054103,[[1000.0,36.516],[5000.0,56.417],[19040.7,0.95],[19140.7,0.19],[19340.7,0.2],[19440.7,1.66],[39040.7,0.228],[39440.7,0.072],[55633.0,0.0],[68946.8,0.145]],null]
["binance","BTCUSDT",1771120374892,0,false,1771120374994,502767,1771120374994,{"firstUpdateId":9911948410363,"version":null,"lastId":null,"mrid":null,"id":null},9911948412760,[[69541.0,0.0],[69541.5,0.006],[69549.4,0.91],[69549.7,2.396],[69550.0,0.154],[69550.4,0.005],[69550.7,0.002],[69550.8,0.12],[69551.0,0.345],[69551.1,0.007],[69551.4,0.002],[69592.8,0.002],[69593.1,0.0],[69593.5,0.0],[69593.8,0.0],[69593.9,0.0],[69594.1,0.157],[69594.2,0.014],[69594.5,0.517],[69595.7,0.045],[69601.6,0.79],[69603.0,0.03],[69610.2,0.032],[69631.4,0.0],[69631.7,0.0],[69632.1,0.014],[69632.4,0.0],[69632.5,0.0],[69632.8,0.19],[69633.1,0.003],[69642.1,0.047],[69647.3,0.002],[69650.4,1.393],[69651.3,4.93],[70233.5,0.0],[70375.3,0.568]],null]
["binance","BTCUSDT",1771120377232,0,true,1771120377334,409210,1771120377334,{"firstUpdateId":9911948577536,"version":null,"lastId":null,"mrid":null,"id":null},9911948583249,[[1000.0,36.516],[5000.0,56.417],[19238.0,1.14],[19338.0,1.22],[19438.0,0.64],[39138.0,0.114],[39238.0,0.12],[68842.6,0.003],[69429.4,0.0],[69506.6,0.584],[69509.2,0.753],[69509.4,0.309],[69510.4,1.585],[69521.4,0.584]],null]
["binance","BTCUSDT",1771120380774,0,true,1771120380875,651131,1771120380875,{"firstUpdateId":9911948946522,"version":null,"lastId":null,"mrid":null,"id":null},9911948962084,{"$vector":{"dim":184,"fixed":false,"head":[5000.0,56.417,19038.0,0.31,19039.7,0.0,19040.0,0.66,19048.7,0.11,19049.3,0.01,19050.0,0.01,19050.2,0.02,19140.0,0.69,19448.7,0.23,19448.9,0.01,19449.4,0.01,19449.9,0.01,19450.2,0.04,39048.7,0.018,39050.2,0.003,39138.0,0.063,68546.1,0.0,68546.8,0.0,68548.3,0.0,68548.7,0.01,68549.7,0.006,68550.0,6.676,68550.1,0.012,68853.2,0.725,68853.8,0.0,68853.9,0.0,68854.4,0.0,68854.5,0.0,68854.6,0.012,68854.7,0.002,68978.5,0.002]}},null]
["binance","BTCUSDT",1771120382752,0,false,1771120382854,891481,1771120382854,{"firstUpdateId":9911949204685,"version":null,"lastId":null,"mrid":null,"id":null},9911949209350,[[69550.3,10.901],[69550.4,0.064],[69552.4,0.01],[69552.8,0.37],[69553.3,0.136],[69561.6,0.122],[69579.8,0.118],[69581.0,0.012],[69581.5,0.171],[69585.0,0.028],[69588.5,0.039],[69590.0,0.0],[69592.0,0.023],[69601.5,1.925],[69663.2,0.503],[70106.7,0.145],[70245.8,0.0]],null]
["binance","BTCUSDT",1771120386652,0,true,1771120386755,223722,1771120386755,{"firstUpdateId":9911949503371,"version":null,"lastId":null,"mrid":null,"id":null},9911949506839,[[5000.0,56.417],[19050.2,1.37],[19150.2,0.79],[19450.2,0.84],[39250.2,0.045],[39350.2,0.255],[69519.6,0.107],[69521.2,0.013],[69524.7,0.782],[69525.7,0.863],[69526.1,0.006],[69526.4,0.0],[69527.0,0.535]],null]
["binance","BTCUSDT",1771120392684,0,false,1771120392787,124404,1771120392787,{"firstUpdateId":9911950154075,"version":null,"lastId":null,"mrid":null,"id":null},9911950156154,[[69564.8,1.718],[69568.2,0.058],[69574.4,0.0],[69574.5,0.027],[69574.9,0.195],[69575.3,0.862],[69576.4,0.011],[69576.7,0.081],[69581.1,0.209],[69586.0,0.004],[69586.7,0.002],[69587.9,0.546],[70260.4,0.0]],null]
["binance","BTCUSDT",1771120396064,0,true,1771120396166,302512,1771120396166,{"firstUpdateId":9911950406588,"version":null,"lastId":null,"mrid":null,"id":null},9911950409317,[[5000.0,56.417],[19164.7,0.53],[19264.7,1.52],[19364.7,0.95],[39064.7,0.027],[39464.7,0.28],[68869.1,0.743],[69444.9,0.065],[69448.0,1.839],[69564.7,6.401]],null]
["binance","BTCUSDT",1771120398041,0,false,1771120398143,315994,1771120398143,{"firstUpdateId":9911950523307,"version":null,"lastId":null,"mrid":null,"id":null},9911950525779,[[69567.9,0.156],[69569.5,0.393],[69570.9,0.002],[69571.5,1.353],[69572.0,0.007],[69572.1,0.577],[69573.6,0.062],[69574.9,0.134],[69577.0,1.46],[69578.4,0.01],[69579.6,0.083],[69579.8,0.645],[69581.3,0.14],[69582.7,0.107],[69583.2,0.143],[69584.2,0.01],[69584.4,0.004],[69584.7,0.78],[69586.4,0.235],[69587.4,0.156],[69589.6,0.014],[69589.7,0.0],[69590.3,0.014],[69595.6,0.379],[69600.0,2.269],[69616.0,0.067],[69629.9,0.078],[69680.8,0.004],[69686.4,0.184],[69689.1,0.222],[70263.4,0.046]],null]
["binance","BTCUSDT",1771120400590,0,true,1771120400691,781452,1771120400691,{"firstUpdateId":9911950720737,"version":null,"lastId":null,"mrid":null,"id":null},9911950731662,{"$vector":{"dim":170,"fixed":false,"head":[5000.0,56.417,19067.6,0.19,19267.6,0.19,19367.5,0.01,19367.6,1.66,19467.6,0.95,39267.5,0.003,39267.6,0.213,39367.6,0.081,55654.0,0.0,68176.3,0.033,68871.9,0.0,69011.1,0.07,69268.9,0.236,69392.8,0.0,69392.9,0.596,69431.5,3.445,69434.9,0.065,69436.9,0.053,69452.0,0.183,69481.2,0.421,69486.2,0.112,69501.1,3.387,69501.7,1.013,69508.5,0.0,69511.5,0.002,69514.6,0.011,69514.7,0.002,69515.7,0.0,69516.2,0.102,69516.3,0.009,69516.4,1.207]}},null]
["binance","BTCUSDT",1771120403916,0,true,1771120404019,143190,1771120404019,{"firstUpdateId":9911951022274,"version":null,"lastId":null,"mrid":null,"id":null},9911951026747,[[1000.0,36.516],[5000.0,56.417],[19060.2,0.2],[19158.7,0.87],[19160.2,0.1],[19258.7,0.41],[33000.0,2.582],[39060.2,0.015],[39158.7,0.285],[67703.9,0.0],[68169.0,0.006],[68864.6,0.0],[69447.1,1.662],[69456.0,0.116],[69511.4,0.0],[69515.8,0.097],[69516.4,0.473],[69517.0,0.003],[69528.7,0.109],[69530.7,0.0],[69531.6,0.01],[69536.6,0.013],[69547.9,0.262],[69549.1,0.006],[69558.7,3.649],[69560.1,0.074],[69560.2,5.823]],null]
["binance","BTCUSDT",1771120409433,0,false,1771120409534,226732,1771120409534,{"firstUpdateId":9911951403880,"version":null,"lastId":null,"mrid":null,"id":null},9911951406487,[[69560.3,3.237],[69567.2,1.635],[69701.0,0.0],[69737.5,0.004],[70729.2,6.72]],null]
["binance","BTCUSDT",1771120412086,0,true,1771120412186,715964,1771120412186,{"firstUpdateId":9911951564480,"version":null,"lastId":null,"mrid":null,"id":null},9911951572929,[[5000.0,56.417],[19060.2,0.6],[19360.2,1.23],[19460.2,1.17],[39260.2,0.096],[39360.2,0.204],[68864.6,1.472],[69342.2,0.037],[69422.2,0.0],[69439.3,9.765],[69440.4,0.452],[69441.0,0.028],[69473.6,0.033],[69510.0,0.484],[69517.0,0.003],[69524.0,0.005],[69527.9,3.39],[69528.0,0.118],[69528.5,0.006],[69528.6,0.0],[69531.0,0.007],[69533.6,0.002],[69538.0,0.014],[69540.0,0.147],[69541.6,0.146],[69560.2,3.161]],null]
["binance","BTCUSDT",1771120415309,0,true,1771120415411,602946,1771120415411,{"firstUpdateId":9911951719779,"version":null,"lastId":null,"mrid":null,"id":null},9911951721651,[[5000.0,56.417],[19060.2,0.6],[19160.2,1.49],[19260.2,0.91],[39160.2,0.183],[39260.2,0.117],[67882.3,0.002],[68864.6,1.472],[69457.9,0.111],[69525.5,0.051],[69547.9,0.263]],null]
["binance","BTCUSDT",1771120420769,0,true,1771120420871,343519,1771120420871,{"firstUpdateId":9911952084611,"version":null,"lastId":null,"mrid":null,"id":null},9911952087365,[[1000.0,36.516],[5000.0,56.437],[19063.6,0.02],[19163.6,1.66],[19260.2,0.32],[19263.6,0.64],[19360.2,0.36],[39060.2,0.063],[39463.6,0.147],[66085.4,0.007],[68299.2,0.0],[68394.3,0.014],[68868.0,0.062],[69526.6,0.003],[69534.1,0.004],[69534.2,0.541],[69537.8,0.934],[69538.3,0.114]],null]
["binance","BTCUSDT",1771120423164,0,false,1771120423266,516547,1771120423266,{"firstUpdateId":9911952341693,"version":null,"lastId":null,"mrid":null,"id":null},9911952344333,[[69577.0,0.023],[69578.8,0.013],[69739.6,0.571],[70261.8,0.0]],null]
["binance","BTCUSDT",1771120426701,0,false,1771120426802,431433,1771120426802,{"firstUpdateId":9911952538663,"version":null,"lastId":null,"mrid":null,"id":null},9911952540191,[[69711.7,0.043]],null]
["binance","BTCUSDT",1771120428676,0,false,1771120428778,458779,1771120428778,{"firstUpdateId":9911952720922,"version":null,"lastId":null,"mrid":null,"id":null},9911952723445,[[69574.0,0.248],[69628.9,2.377],[89523.2,0.054]],null]
["binance","BTCUSDT",1771120432576,0,true,1771120432679,264807,1771120432679,{"firstUpdateId":9911952990537,"version":null,"lastId":null,"mrid":null,"id":null},9911952992402,[[5000.0,56.417],[19158.7,1.38],[19258.7,1.1],[19358.7,0.52],[39058.7,0.144],[39458.7,0.156],[68863.1,1.044],[69002.2,0.503],[69376.9,0.0],[69383.5,0.146],[69520.7,0.123],[69521.9,0.0],[69525.7,0.902],[69526.8,0.112],[69554.9,0.005]],null]
["binance","BTCUSDT",1771120438612,0,false,1771120438714,450855,1771120438714,{"firstUpdateId":9911953438692,"version":null,"lastId":null,"mrid":null,"id":null},9911953440842,[[69539.6,8.99],[69546.4,0.0],[69547.5,0.111],[69586.0,0.002],[69586.1,0.018],[69593.6,0.005],[69610.4,0.04],[69622.4,0.649],[69835.7,0.0],[70235.0,0.08],[71158.7,0.701],[89523.2,0.06]],null]
["binance","BTCUSDT",1771120441992,0,true,1771120442095,294455,1771120442095,{"firstUpdateId":9911953738921,"version":null,"lastId":null,"mrid":null,"id":null},9911953741004,[[5000.0,56.417],[19039.5,0.68],[19339.5,1.08],[19439.5,1.24],[39039.5,0.084],[39139.5,0.216],[68635.5,3.438],[68844.1,3.651],[69191.8,1.876],[69370.0,2.131],[69432.5,1.448],[69434.6,0.02],[69436.0,0.634],[69450.6,0.033],[69450.7,0.047],[69474.7,0.334],[69495.9,0.495],[69505.2,0.964],[69505.8,0.004],[69510.1,0.786],[69510.5,0.002],[69522.5,0.018],[69523.3,0.005],[69528.6,0.287],[69529.5,0.033],[69539.5,2.624]],null]
["binance","BTCUSDT",1771120443970,0,false,1771120444070,743862,1771120444070,{"firstUpdateId":9911953914731,"version":null,"lastId":null,"mrid":null,"id":null},9911953917863,[[69544.5,0.046],[69613.9,0.002],[69614.2,0.062],[69620.9,0.0],[69621.2,0.014],[69627.8,0.22],[69628.1,0.021],[69680.8,0.047],[70073.9,9.715],[70235.0,2.944],[70351.7,0.0],[89523.2,0.0]],null]
["binance","BTCUSDT",1771120446516,0,true,1771120446618,516810,1771120446618,{"firstUpdateId":9911954087202,"version":null,"lastId":null,"mrid":null,"id":null},9911954089473,[[5000.0,56.417],[19039.5,1.47],[19139.5,0.91],[19439.5,0.62],[39339.5,0.027],[39439.5,0.273],[65489.1,0.0],[68392.5,2.026],[68844.1,5.848],[69527.7,0.195],[69539.5,2.887]],null]
["binance","BTCUSDT",1771120449844,0,true,1771120449947,357305,1771120449947,{"firstUpdateId":9911954316979,"version":null,"lastId":null,"mrid":null,"id":null},9911954318886,[[5000.0,56.417],[19146.8,0.25],[19246.8,1.66],[19346.8,0.96],[19446.8,0.13],[39246.8,0.126],[39346.8,0.108],[68148.8,0.003],[68155.9,0.003],[69199.2,0.0],[69313.4,0.006],[69470.8,0.0],[69470.9,0.389],[69519.8,0.002],[69525.8,0.002],[69526.3,0.006],[69537.6,0.114],[69539.8,0.004],[69546.2,0.003],[69546.7,0.018]],null]
["binance","BTCUSDT",1771120455305,0,true,1771120455407,175154,1771120455407,{"firstUpdateId":9911954692947,"version":null,"lastId":null,"mrid":null,"id":null},9911954696812,[[5000.0,56.417],[19253.3,0.1],[19349.7,0.26],[19352.3,0.65],[19353.3,0.05],[19452.3,0.37],[39053.3,0.009],[39146.8,0.117],[66069.5,0.002],[66069.6,0.006],[68509.0,0.046],[68541.2,0.874],[68857.8,0.0],[69359.5,0.007],[69362.9,0.004],[69462.3,0.116],[69464.4,0.192],[69511.5,0.153],[69511.6,0.024],[69516.9,0.579],[69520.6,0.01],[69524.4,0.008],[69525.4,0.231],[69529.6,0.009],[69531.2,0.01],[69533.7,0.168],[69539.4,0.01],[69541.1,0.212],[69541.2,0.163],[69541.9,0.015],[69542.2,0.067],[69551.2,0.006],[69551.8,0.062],[69552.2,0.01],[69552.3,0.806],[69552.5,0.003],[69553.3,8.925]],null]
["binance","BTCUSDT",1771120458010,0,false,1771120458110,708941,1771120458110,{"firstUpdateId":9911954851801,"version":null,"lastId":null,"mrid":null,"id":null},9911954855650,[[69558.6,0.116],[69573.8,0.026],[69575.0,0.621],[69644.7,0.234],[69694.2,0.108],[70248.9,0.038]],null]
["binance","BTCUSDT",1771120461236,0,false,1771120461337,238599,1771120461337,{"firstUpdateId":9911955069850,"version":null,"lastId":null,"mrid":null,"id":null},9911955073144,[[69657.6,1.019],[69660.0,0.087],[70077.7,2.85],[70355.8,2.691]],null]
["binance","BTCUSDT",1771120466750,0,false,1771120466851,254579,1771120466851,{"firstUpdateId":9911955400212,"version":null,"lastId":null,"mrid":null,"id":null},9911955405669,[[69562.5,2.216],[69562.6,0.002],[69564.9,0.009],[69565.0,0.226],[69566.0,0.159],[69567.0,0.628],[69567.5,0.642],[69567.6,0.056],[69568.1,0.0],[69568.4,0.006],[69568.8,0.126],[69568.9,0.011],[69569.1,0.282],[69569.8,0.0],[69570.1,0.0],[69570.6,0.002],[69570.8,0.871],[69571.1,0.012],[69571.2,1.153],[69572.6,0.014],[69574.2,0.002],[69574.3,0.062],[69574.8,0.212],[69574.9,0.178],[69575.0,0.084],[69575.1,0.069],[69575.3,0.645],[69575.4,0.159],[69575.5,0.056],[69576.0,0.034],[69576.1,0.062],[69576.2,0.112],[69576.4,0.007],[69576.9,0.004],[69577.2,0.009],[69577.3,1.205],[69577.5,0.109],[69577.8,0.004],[69577.9,0.011],[69579.1,0.08],[69579.3,0.081],[69579.4,0.776],[69582.3,0.002],[69582.7,0.054],[69582.8,0.158],[69582.9,0.078],[69583.0,0.311],[69584.1,1.265],[69585.1,0.005],[69585.4,0.546],[69585.8,0.134],[69588.6,0.015],[69588.9,0.004],[69593.1,0.454],[69594.0,3.219],[69598.5,0.046],[69606.4,0.002],[69607.7,0.301],[70258.1,0.021],[70541.0,0.0]],null]
["binance","BTCUSDT",1771120469142,0,false,1771120469243,163677,1771120469243,{"firstUpdateId":9911955638368,"version":null,"lastId":null,"mrid":null,"id":null},9911955644926,[[69578.4,0.0],[69581.4,0.256],[69581.5,0.0],[69582.0,0.053],[69582.1,0.069],[69589.6,0.046],[69591.4,0.005],[69591.6,0.581],[69592.3,0.151],[69598.8,0.18],[69621.6,0.161],[69699.9,0.007],[69802.1,0.0],[69808.0,0.028],[69832.0,0.033],[70265.6,0.01],[70787.4,1.131],[70961.2,0.012]],null]
["binance","BTCUSDT",1771120472676,0,false,1771120472778,566760,1771120472778,{"firstUpdateId":9911956055878,"version":null,"lastId":null,"mrid":null,"id":null},9911956059243,[[69580.5,0.07],[69580.7,0.311],[69586.0,0.017],[69586.3,0.01],[69587.8,0.01],[69589.0,0.244],[69589.5,0.109],[69589.8,0.023],[69589.9,0.006],[69590.4,0.009],[69590.5,0.041],[69626.2,1.857],[69664.0,2.483],[69730.5,2.559],[69731.8,0.0],[69795.1,0.015],[89523.2,0.018]],null]
["binance","BTCUSDT",1771120474601,0,true,1771120474703,420795,1771120474703,{"firstUpdateId":9911956155573,"version":null,"lastId":null,"mrid":null,"id":null},9911956157352,[[5000.0,56.417],[19174.9,1.42],[19274.9,1.08],[19374.9,0.5],[39274.9,0.099],[39374.9,0.201],[68178.6,0.009],[68879.2,0.725],[69455.1,0.06],[69455.4,0.316],[69485.2,9.797],[69485.4,0.002],[69501.2,0.002],[69501.3,0.071],[69529.0,0.195],[69534.6,0.0],[69534.9,0.406],[69547.9,0.275],[69574.9,2.1]],null]
["binance","BTCUSDT",1771120480581,0,true,1771120480682,624318,1771120480682,{"firstUpdateId":9911956512953,"version":null,"lastId":null,"mrid":null,"id":null},9911956515945,[[1000.0,36.516],[5000.0,56.417],[19174.9,1.39],[19274.9,1.09],[19374.9,0.52],[39074.9,0.216],[39174.9,0.084],[67768.5,1.352],[68155.9,0.021],[68760.9,0.7],[69018.3,0.166]],null]
["binance","BTCUSDT",1771120484012,0,true,1771120484114,336406,1771120484114,{"firstUpdateId":9911956674162,"version":null,"lastId":null,"mrid":null,"id":null},9911956677097,[[5000.0,56.417],[19074.9,0.66],[19374.9,1.11],[19474.9,1.23],[39374.9,0.027],[39474.9,0.273],[67487.7,0.003],[68147.2,0.0],[68879.2,0.791],[69227.0,0.086],[69560.3,0.013],[69561.7,0.01]],null]
["binance","BTCUSDT",1771120487966,0,false,1771120488067,325367,1771120488067,{"firstUpdateId":9911956910358,"version":null,"lastId":null,"mrid":null,"id":null},9911956913547,[[69576.8,0.242],[69581.9,0.0],[69584.5,0.107],[69587.3,0.005],[69589.4,0.019],[69591.4,0.002],[69594.2,0.198],[69605.6,0.196],[69606.4,0.073],[69617.3,0.482],[69617.8,0.363],[69624.8,0.066],[69625.2,0.045],[69638.7,1.337],[69702.2,1.618],[69707.1,0.002],[69750.4,0.346],[69853.5,0.291],[69855.3,0.004],[70028.1,0.0],[70029.9,0.01],[70203.2,0.0],[70205.0,0.016],[70272.6,0.0],[70351.0,0.022],[70620.4,0.07]],null]
["binance","BTCUSDT",1771120489890,0,true,1771120489990,351270,1771120489990,{"firstUpdateId":9911957011992,"version":null,"lastId":null,"mrid":null,"id":null},9911957012973,[[1000.0,36.516],[5000.0,56.417],[19076.7,0.76],[19376.7,0.9],[19476.7,1.34],[39176.7,0.132],[39276.7,0.03],[68185.2,0.015],[69313.1,0.325],[69394.3,0.22],[69512.0,0.364],[69512.1,0.015],[69513.2,4.561],[69535.8,0.008],[69549.5,4.385],[69550.4,0.0]],null]
["binance","BTCUSDT",1771120492488,0,false,1771120492591,262720,1771120492591,{"firstUpdateId":9911957099408,"version":null,"lastId":null,"mrid":null,"id":null},9911957101153,[[69576.8,0.913],[69579.3,0.004],[69580.8,0.076],[69591.1,0.144],[69591.3,0.003],[69620.0,0.494],[69657.3,0.0],[69707.0,0.005],[70272.6,0.063],[70968.3,0.115]],null]
["binance","BTCUSDT",1771120495816,0,false,1771120495918,517621,1771120495918,{"firstUpdateId":9911957345405,"version":null,"lastId":null,"mrid":null,"id":null},9911957349192,[[69576.8,4.093],[69578.7,0.0],[69580.8,0.102],[69591.1,0.192],[69596.9,0.033],[69603.7,1.122],[69614.7,0.11],[69615.0,2.552],[69633.5,0.039],[69634.0,0.072],[69636.0,0.011],[69636.5,0.316],[69638.5,0.0],[69639.0,0.104],[69641.0,0.002],[69641.5,0.072],[69706.7,0.043],[69807.9,0.006],[70272.5,0.717],[70272.6,0.091],[70968.3,0.118]],null]
["binance","BTCUSDT",1771120501277,0,false,1771120501379,371300,1771120501379,{"firstUpdateId":9911958021075,"version":null,"lastId":null,"mrid":null,"id":null},9911958028228,[[69551.4,0.613],[69554.8,0.002],[69555.6,0.008],[69555.7,0.282],[69556.6,0.002],[69557.7,0.251],[69557.8,0.244],[69558.0,0.118],[69558.3,0.08],[69558.8,0.002],[69560.7,0.0],[69561.9,0.012],[69562.2,0.866],[69563.1,0.0],[69563.4,0.002],[69563.5,0.935],[69563.7,0.215],[69566.0,0.007],[69569.0,1.809],[69569.1,0.355],[69569.5,0.934],[69570.2,0.225],[69576.3,0.539],[69576.5,0.013],[69579.4,0.0],[69588.7,0.002],[69594.6,0.108],[69597.6,0.009],[69601.0,0.051],[69601.1,0.035],[69601.5,0.061],[69602.1,0.108],[69612.8,0.071],[69613.5,0.0],[69633.0,0.068],[69633.5,0.095],[69634.1,0.224],[69682.0,0.054],[69760.0,0.041],[70246.9,0.0],[70957.9,0.0],[72333.4,0.002]],null]
["binance","BTCUSDT",1771120503928,0,true,1771120504031,415565,1771120504031,{"firstUpdateId":9911958289151,"version":null,"lastId":null,"mrid":null,"id":null},9911958291820,[[1000.0,36.516],[5000.0,56.437],[19159.9,0.32],[19259.9,1.28],[19351.3,0.02],[19359.9,0.94],[19451.3,0.06],[39059.9,0.018],[39159.9,0.105],[66777.6,0.006],[68998.2,0.579],[69260.1,0.256],[69386.4,0.0],[69472.4,0.037],[69501.8,0.042],[69521.7,0.074],[69523.1,0.357],[69542.1,0.008]],null]
["binance","BTCUSDT",1771120507204,0,false,1771120507307,271750,1771120507307,{"firstUpdateId":9911958499050,"version":null,"lastId":null,"mrid":null,"id":null},9911958501104,[[69564.1,0.006],[69569.2,0.19],[69578.4,0.081],[69593.9,0.0],[69594.0,1.257],[69610.7,1.581],[69612.3,1.017],[69690.1,0.086],[70255.6,1.445]],null]
["binance","BTCUSDT",1771120512664,0,false,1771120512767,227842,1771120512767,{"firstUpdateId":9911958987539,"version":null,"lastId":null,"mrid":null,"id":null},9911958989735,[[69554.3,0.007],[69557.0,0.07],[69560.6,0.004],[69562.3,0.347],[69562.8,0.002],[69563.7,0.066],[69566.0,0.153],[69568.1,0.029],[69568.6,0.002],[69569.3,0.008],[69569.7,0.153],[69582.7,0.246],[69583.2,0.083],[69596.6,0.184],[69624.4,1.585],[69627.3,0.002],[69627.4,0.133],[69829.6,0.137],[69849.9,0.094],[70246.9,0.0],[71300.3,0.072]],null]
["binance","BTCUSDT",1771120515005,0,true,1771120515106,554255,1771120515106,{"firstUpdateId":9911959171891,"version":null,"lastId":null,"mrid":null,"id":null},9911959174962,[[1000.0,36.666],[5000.0,56.417],[19251.3,0.76],[19351.3,1.41],[19451.3,0.83],[39151.3,0.147],[39251.3,0.153],[67464.7,0.002],[68855.8,0.098],[69407.7,0.002],[69420.7,0.104],[69446.5,3.273],[69485.1,1.04],[69501.9,0.04],[69517.8,0.145],[69518.7,0.006],[69521.0,0.0],[69523.5,0.017],[69531.3,0.002],[69533.6,0.01],[69539.1,0.058],[69540.2,0.716]],null]
["binance","BTCUSDT",1771120518541,0,true,1771120518642,537527,1771120518642,{"firstUpdateId":9911959402937,"version":null,"lastId":null,"mrid":null,"id":null},9911959407011,[[5000.0,56.417],[19051.3,1.45],[19151.3,0.89],[19451.3,0.66],[39051.3,0.301],[39151.3,0.03],[68160.3,0.067],[68531.6,0.004],[68542.8,7.724],[68855.8,1.592],[68879.4,0.0],[69203.5,0.071],[69486.1,3.611],[69488.0,1.02],[69505.2,1.216],[69505.4,1.623],[69511.1,0.055],[69526.2,0.0],[69533.4,0.36],[69538.2,0.165],[69538.6,0.108],[69539.0,0.033],[69551.3,3.119]],null]
["binance","BTCUSDT",1771120520518,0,false,1771120520619,482791,1771120520619,{"firstUpdateId":9911959549198,"version":null,"lastId":null,"mrid":null,"id":null},9911959553849,[[69553.2,0.002],[69553.3,0.002],[69555.5,0.009],[69556.8,0.396],[69557.7,0.004],[69557.9,0.118],[69558.8,0.002],[69559.4,0.031],[69561.9,0.224],[69577.2,0.011],[69594.0,0.867],[69594.6,0.004],[69607.6,0.016],[69682.5,0.37],[69760.7,0.007],[69761.7,0.003],[69767.7,0.007],[69768.7,1.585],[69774.7,0.007],[69775.7,0.0],[69781.7,0.022],[69782.7,0.0],[69788.7,0.009],[69789.7,0.004],[69795.7,0.077],[69796.7,0.049],[69802.7,0.047],[69803.7,0.0],[69809.7,0.009],[69810.7,0.0],[70247.6,0.0]],null]
["binance","BTCUSDT",1771120526497,0,true,1771120526598,904690,1771120526598,{"firstUpdateId":9911960014159,"version":null,"lastId":null,"mrid":null,"id":null},9911960018893,[[1000.0,36.516],[5000.0,56.417],[19055.6,0.08],[19056.6,0.0],[19058.0,0.0],[19259.9,0.09],[19359.8,1.58],[19359.9,0.07],[19455.2,0.0],[19455.6,0.0],[19459.9,0.08],[39159.9,0.012],[39259.8,0.15],[68294.1,0.002],[68412.1,1.022],[68864.3,1.631],[69482.2,0.241],[69494.4,1.679],[69494.7,0.857],[69501.4,0.002],[69503.0,0.688],[69505.4,1.591],[69507.0,0.403],[69509.2,1.003],[69525.2,0.034],[69525.7,0.142],[69526.9,0.772],[69527.0,0.216],[69530.8,0.341],[69531.1,0.179],[69532.2,0.107],[69533.3,0.0],[69535.3,0.863],[69535.8,0.002],[69536.1,0.099],[69536.7,0.887],[69538.1,0.004],[69538.5,0.0],[69540.5,0.009],[69547.9,0.328],[69549.3,0.226],[69549.4,1.65],[69549.8,0.006],[69551.5,0.01],[69554.2,0.06],[69554.6,0.0],[69555.6,0.003],[69556.6,0.006],[69558.1,0.13],[69558.5,0.0],[69559.1,0.003],[69559.7,0.062],[69559.8,1.789],[69559.9,7.482]],null]
["binance","BTCUSDT",1771120529930,0,true,1771120530030,525133,1771120530030,{"firstUpdateId":9911960306468,"version":null,"lastId":null,"mrid":null,"id":null},9911960309292,[[5000.0,56.417],[19064.8,1.64],[19159.9,0.36],[19161.3,0.0],[19164.8,0.6],[19264.8,0.05],[39064.8,0.138],[39159.9,0.15],[66073.8,0.007],[68166.9,0.628],[68869.2,0.0],[69528.0,0.002],[69528.1,0.009],[69552.8,0.002],[69553.2,0.092],[69553.3,0.153],[69553.5,0.006],[69556.7,0.007],[69557.6,0.0],[69562.4,0.092],[69564.8,9.827]],null]
["binance","BTCUSDT",1771120531905,0,false,1771120532007,343880,1771120532007,{"firstUpdateId":9911960430387,"version":null,"lastId":null,"mrid":null,"id":null},9911960432315,[[69573.2,0.334],[69596.1,0.004],[69602.4,0.546],[69658.9,0.0],[70263.3,0.0],[70564.8,0.275]],null]
["binance","BTCUSDT",1771120534453,0,false,1771120534554,885926,1771120534554,{"firstUpdateId":9911960587219,"version":null,"lastId":null,"mrid":null,"id":null},9911960594182,{"$vector":{"dim":136,"fixed":false,"head":[69567.7,0.0,69567.9,0.0,69568.0,0.0,69568.1,0.0,69568.2,0.0,69568.4,0.0,69568.6,0.0,69568.7,0.0,69568.9,0.0,69569.0,0.0,69569.2,0.0,69569.3,0.0,69569.4,0.0,69569.5,0.125,69569.7,0.002,69569.8,0.055,69570.0,0.002,69570.5,0.0,69571.0,0.057,69571.3,0.006,69571.4,0.0,69571.5,0.004,69571.7,0.004,69571.9,0.003,69572.2,0.0,69572.4,0.004,69573.0,0.007,69573.5,0.122,69573.9,0.002,69574.1,0.028,69574.2,0.009,69574.3,0.002]}},null]
["binance","BTCUSDT",1771120537782,0,true,1771120537882,686584,1771120537882,{"firstUpdateId":9911960851762,"version":null,"lastId":null,"mrid":null,"id":null},9911960854972,[[5000.0,56.417],[19073.3,0.39],[19373.3,0.72],[19469.4,0.79],[19473.3,0.45],[39273.3,0.099],[39369.4,0.042],[68877.6,0.0],[69225.4,0.0],[69230.0,0.437],[69296.1,0.002],[69456.8,0.0],[69477.7,1.534],[69478.0,0.093],[69478.3,1.189],[69485.1,0.459],[69494.9,2.049],[69539.6,0.469],[69566.0,0.008],[69566.2,0.002],[69566.3,0.06],[69569.4,0.141],[69573.3,12.567]],null]
["binance","BTCUSDT",1771120541732,0,false,1771120541834,662330,1771120541834,{"firstUpdateId":9911961092996,"version":null,"lastId":null,"mrid":null,"id":null},9911961095627,[[69583.3,0.295],[69620.0,0.02],[69668.1,1.583],[69848.0,0.0],[69855.3,0.004],[70022.6,0.002],[70029.9,0.01],[70197.7,0.124],[70205.0,0.016],[70272.6,2.14],[70600.3,0.012],[71285.7,0.602]],null]
["binance","BTCUSDT",1771120547192,0,false,1771120547294,431188,1771120547294,{"firstUpdateId":9911961529320,"version":null,"lastId":null,"mrid":null,"id":null},9911961531249,[[69586.4,2.799],[69587.9,1.589],[69588.3,0.005],[69592.0,0.011],[69613.3,0.468],[69653.9,0.002],[69709.5,1.724],[69815.8,0.028],[69824.8,0.003],[69839.8,0.03],[69841.3,0.0],[70276.0,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120549844,0,true,1771120549947,20310,1771120549947,{"firstUpdateId":9911961686366,"version":null,"lastId":null,"mrid":null,"id":null},9911961689460,{"$vector":{"dim":96,"fixed":false,"head":[1000.0,36.516,5000.0,56.417,19080.1,0.8,19380.1,0.76,19381.3,0.07,19480.1,1.34,19481.3,0.03,39280.1,0.123,39281.3,0.003,39380.1,0.156,68189.7,0.003,68884.3,1.494,68885.5,0.0,69136.0,0.005,69344.8,0.0,69351.7,0.002,69358.1,0.159,69365.0,0.15,69365.6,0.545,69378.9,0.15,69409.2,0.002,69438.5,13.106,69448.7,0.026,69450.4,0.005,69470.1,0.2,69470.9,0.231,69474.4,0.249,69481.7,0.0,69483.8,0.002,69492.0,0.058,69517.9,0.0,69520.4,0.821]}},null]
["binance","BTCUSDT",1771120553070,0,true,1771120553171,374324,1771120553171,{"firstUpdateId":9911961843141,"version":null,"lastId":null,"mrid":null,"id":null},9911961846333,[[5000.0,56.437],[19081.3,0.27],[19181.3,1.66],[19281.3,0.96],[19381.3,0.11],[39181.3,0.213],[39280.1,0.087],[68885.5,0.057],[69233.4,0.438],[69545.0,0.935],[69552.0,0.812]],null]
["binance","BTCUSDT",1771120558532,0,true,1771120558634,360934,1771120558634,{"firstUpdateId":9911962072346,"version":null,"lastId":null,"mrid":null,"id":null},9911962074198,[[5000.0,56.397],[19181.3,1.31],[19281.3,1.13],[19381.3,0.56],[39081.3,0.03],[39481.3,0.27],[68885.5,0.101],[68996.8,0.034],[69408.0,0.341]],null]
["binance","BTCUSDT",1771120560926,0,false,1771120561026,511117,1771120561026,{"firstUpdateId":9911962208974,"version":null,"lastId":null,"mrid":null,"id":null},9911962212194,[[69630.0,0.47],[69754.9,5.332],[70277.2,0.801]],null]
["binance","BTCUSDT",1771120564464,0,true,1771120564564,745681,1771120564564,{"firstUpdateId":9911962549783,"version":null,"lastId":null,"mrid":null,"id":null},9911962553652,[[5000.0,56.417],[19187.8,0.96],[19286.3,0.63],[19287.8,0.38],[19386.3,0.62],[39187.8,0.075],[39286.3,0.069],[68438.1,3.699],[68439.6,2.026],[68541.4,1.011],[68578.8,2.022],[68817.2,1.151],[68891.7,3.45],[68949.5,0.101],[68960.0,3.16],[69513.1,0.105],[69513.5,0.68],[69516.7,1.344],[69526.6,0.382],[69531.1,0.026],[69559.0,0.005],[69562.4,0.397],[69563.5,0.142],[69570.6,0.0],[69571.4,0.012],[69571.5,0.148],[69573.5,0.248],[69573.9,0.173],[69577.5,0.24]],null]
["binance","BTCUSDT",1771120566440,0,false,1771120566543,300953,1771120566543,{"firstUpdateId":9911962715090,"version":null,"lastId":null,"mrid":null,"id":null},9911962717807,[[69679.0,0.49],[70283.8,0.0],[70496.6,0.0],[70979.6,0.021]],null]
["binance","BTCUSDT",1771120572426,0,false,1771120572526,500640,1771120572526,{"firstUpdateId":9911963091970,"version":null,"lastId":null,"mrid":null,"id":null},9911963096373,[[69592.5,0.111],[69597.5,0.031],[69602.8,0.118],[69605.5,0.567],[69616.4,0.197],[69632.6,0.561],[69637.4,0.445],[69637.7,0.187],[69683.8,0.004],[70288.4,0.0]],null]
["binance","BTCUSDT",1771120575862,0,false,1771120575963,880364,1771120575963,{"firstUpdateId":9911963517966,"version":null,"lastId":null,"mrid":null,"id":null},9911963522574,{"$vector":{"dim":88,"fixed":false,"head":[69607.0,2.456,69607.2,0.002,69607.3,0.017,69609.3,0.0,69609.4,0.067,69610.9,0.073,69611.4,0.069,69612.0,0.007,69612.8,0.071,69613.2,0.007,69613.4,0.011,69614.8,0.112,69614.9,0.231,69615.1,0.067,69615.2,0.241,69616.0,0.092,69616.2,0.585,69616.7,0.007,69617.6,1.809,69618.6,0.035,69618.7,0.019,69618.9,0.033,69619.0,0.074,69619.3,0.071,69619.6,0.069,69619.8,0.004,69619.9,0.555,69620.0,0.059,69620.2,0.007,69620.4,0.118,69620.5,0.046,69620.6,0.028]}},null]
["binance","BTCUSDT",1771120577786,0,true,1771120577887,77969,1771120577887,{"firstUpdateId":9911963636675,"version":null,"lastId":null,"mrid":null,"id":null},9911963638714,[[1000.0,36.516],[5000.0,56.417],[19109.8,0.57],[19206.9,0.66],[19209.8,0.28],[19306.9,0.52],[39209.8,0.042],[39297.9,0.075],[55678.0,50.031],[68208.0,0.017],[68729.9,0.203],[68771.6,5.04],[68913.7,0.002],[69499.0,0.137],[69518.1,0.065],[69518.8,0.032],[69539.8,0.374],[69550.0,0.456],[69557.1,0.401],[69560.0,0.09],[69579.0,0.0],[69581.9,0.026],[69585.1,0.0],[69585.5,0.0],[69586.8,0.866],[69589.7,0.62],[69590.6,1.74],[69590.8,0.0],[69591.4,0.0],[69593.5,0.06],[69593.6,0.62],[69593.9,0.245],[69594.3,0.171],[69595.4,0.589],[69596.1,0.096],[69596.7,0.006],[69600.7,0.002],[69606.5,0.006],[69606.9,0.282],[69607.0,0.004],[69607.1,0.004],[69609.8,6.318]],null]
["binance","BTCUSDT",1771120580332,0,true,1771120580434,575048,1771120580434,{"firstUpdateId":9911963934964,"version":null,"lastId":null,"mrid":null,"id":null},9911963937994,[[5000.0,56.417],[19109.8,0.39],[19410.9,1.16],[19509.8,0.36],[19510.9,0.59],[33000.0,2.582],[39110.9,0.084],[39206.9,0.114],[66826.5,0.002],[68705.2,0.012],[68914.8,0.0],[69344.4,0.014],[69374.1,0.0],[69406.2,0.006],[69475.4,0.007],[69475.9,0.039],[69491.7,0.43],[69506.7,0.014],[69507.3,0.259],[69562.5,0.389],[69578.9,0.002],[69579.0,0.0],[69580.7,0.009],[69580.8,0.192],[69583.0,0.236],[69585.5,0.002],[69590.9,0.009],[69591.5,0.194],[69602.4,0.01],[69602.5,0.009],[69604.2,0.062],[69606.9,0.192],[69610.9,2.051]],null]
["binance","BTCUSDT",1771120583712,0,false,1771120583814,863226,1771120583814,{"firstUpdateId":9911964254406,"version":null,"lastId":null,"mrid":null,"id":null},9911964257326,[[69611.5,0.107],[69632.0,0.595],[70305.1,0.004],[70653.1,0.035],[73089.4,0.005]],null]
["binance","BTCUSDT",1771120587670,0,false,1771120587771,513192,1771120587771,{"firstUpdateId":9911964528371,"version":null,"lastId":null,"mrid":null,"id":null},9911964530541,[[69617.8,0.058],[69617.9,0.116],[69626.9,0.003],[70305.1,0.046],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120593128,0,false,1771120593230,663512,1771120593230,{"firstUpdateId":9911964778927,"version":null,"lastId":null,"mrid":null,"id":null},9911964781661,[[69651.9,0.1],[69652.3,0.371],[69784.6,0.594],[70305.1,0.088]],null]
["binance","BTCUSDT",1771120595786,0,true,1771120595886,847927,1771120595886,{"firstUpdateId":9911964949430,"version":null,"lastId":null,"mrid":null,"id":null},9911964951100,[[1000.0,36.516],[5000.0,56.417],[19108.9,1.4],[19208.9,1.08],[19308.9,0.52],[39108.9,0.06],[39508.9,0.24],[55687.0,0.004],[68363.6,2.098],[68400.9,0.0],[68912.9,0.0],[69374.8,0.014],[69559.3,0.0],[69559.8,0.13]],null]
["binance","BTCUSDT",1771120599010,0,true,1771120599110,559548,1771120599110,{"firstUpdateId":9911965071513,"version":null,"lastId":null,"mrid":null,"id":null},9911965073209,[[5000.0,56.397],[19308.9,0.77],[19408.9,1.4],[19508.9,0.83],[39308.9,0.027],[39408.9,0.273],[68912.8,0.044],[69525.2,0.0],[69525.5,0.095],[69557.7,0.956],[69558.4,0.238],[69560.0,0.485]],null]
["binance","BTCUSDT",1771120600984,0,false,1771120601086,564327,1771120601086,{"firstUpdateId":9911965138402,"version":null,"lastId":null,"mrid":null,"id":null},9911965140056,[[69615.3,0.193],[69619.0,0.059],[69619.4,0.19],[69619.7,0.187],[69619.8,0.467],[69642.5,0.0],[69644.0,0.004],[69653.2,0.128],[69653.5,0.168],[69653.9,0.291],[69663.2,0.458],[69663.8,1.586],[69687.3,0.049],[69687.7,0.143],[69688.0,0.276],[69769.6,0.045],[70305.1,0.109],[71051.3,0.0]],null]
["binance","BTCUSDT",1771120606862,0,false,1771120606962,847021,1771120606962,{"firstUpdateId":9911965527075,"version":null,"lastId":null,"mrid":null,"id":null},9911965531184,{"$vector":{"dim":114,"fixed":false,"head":[69621.6,6.207,69621.7,0.004,69621.9,0.19,69622.0,0.009,69622.3,0.005,69622.4,0.061,69622.6,0.012,69623.0,0.008,69623.3,0.117,69624.1,0.017,69624.7,0.98,69624.8,0.193,69625.0,0.408,69625.6,0.474,69625.9,0.004,69626.1,0.145,69626.3,0.0,69626.6,0.064,69627.3,0.257,69627.7,0.147,69627.8,0.376,69627.9,0.063,69628.2,0.323,69628.3,0.116,69628.4,0.011,69628.9,0.0,69629.0,0.083,69629.4,0.067,69629.6,0.17,69630.5,0.316,69630.7,0.06,69630.9,0.178]}},null]
["binance","BTCUSDT",1771120610397,0,false,1771120610499,305222,1771120610499,{"firstUpdateId":9911965781046,"version":null,"lastId":null,"mrid":null,"id":null},9911965783599,[[69617.1,2.651],[69618.8,0.0],[69618.9,0.0],[69620.2,0.006],[69620.3,0.01],[69622.9,0.196],[69625.2,0.062],[69777.4,0.237],[70313.3,0.859],[70330.4,0.0],[70988.6,0.129],[71009.4,0.024]],null]
["binance","BTCUSDT",1771120612320,0,true,1771120612422,579487,1771120612422,{"firstUpdateId":9911965867271,"version":null,"lastId":null,"mrid":null,"id":null},9911965869349,[[1000.0,36.516],[5000.0,56.397],[19217.0,0.96],[19317.0,1.3],[19417.0,0.74],[39317.0,0.123],[39417.0,0.123],[68920.8,0.002],[69032.2,0.0],[69512.9,9.767],[69547.4,0.004],[69554.3,0.003],[69590.7,0.002],[69617.0,4.085]],null]
["binance","BTCUSDT",1771120618304,0,true,1771120618406,611075,1771120618406,{"firstUpdateId":9911966251205,"version":null,"lastId":null,"mrid":null,"id":null},9911966252812,[[1000.0,36.516],[5000.0,56.417],[19208.4,0.93],[19308.4,1.12],[19408.4,0.75],[39108.4,0.207],[39204.8,0.057],[68402.7,0.014],[68578.8,9.836],[68912.3,0.0],[69504.4,0.6],[69574.8,0.002]],null]
["binance","BTCUSDT",1771120621736,0,true,1771120621839,643092,1771120621839,{"firstUpdateId":9911966471414,"version":null,"lastId":null,"mrid":null,"id":null},9911966474230,[[5000.0,56.417],[19110.6,0.89],[19410.6,0.65],[19510.6,1.46],[39410.6,0.054],[39510.6,0.243],[68914.5,0.022],[69262.8,0.009],[69579.5,0.002],[69579.6,0.002],[69580.1,0.011],[69580.2,0.302],[69584.2,0.006],[69584.3,1.177],[69585.0,0.01],[69585.1,0.907]],null]
["binance","BTCUSDT",1771120623714,0,false,1771120623815,530543,1771120623815,{"firstUpdateId":9911966730404,"version":null,"lastId":null,"mrid":null,"id":null},9911966738256,[[69625.0,0.213],[69627.6,0.006],[69628.0,0.004],[69628.1,0.357],[69629.2,0.963],[69629.3,0.234],[69630.0,0.062],[69631.6,0.065],[69631.8,0.288],[69632.4,0.0],[69632.7,0.047],[69633.4,0.051],[69635.0,0.0],[69635.4,0.048],[69635.5,0.148],[69636.0,0.208],[69636.1,0.033],[69636.6,1.601],[69636.7,0.581],[69637.2,0.016],[69637.3,0.012],[69637.4,0.082],[69639.6,0.285],[69640.0,0.227],[69641.2,0.326],[69642.6,0.0],[69644.8,0.014],[69645.0,0.084],[69645.4,0.005],[69647.4,0.008],[69650.0,0.352],[69655.0,0.004],[69665.1,2.379],[69667.6,0.32],[69668.6,0.021],[69677.0,0.005],[69700.0,0.665],[69700.3,1.175],[69710.7,0.014],[69731.2,0.091],[69740.5,0.051],[69746.8,0.003],[69783.1,0.144],[69861.4,0.185],[69969.9,0.051],[70318.7,0.002]],null]
["binance","BTCUSDT",1771120626260,0,false,1771120626362,530731,1771120626362,{"firstUpdateId":9911966994052,"version":null,"lastId":null,"mrid":null,"id":null},9911966997620,[[69635.5,0.029],[69640.6,0.059],[69645.3,0.032],[69664.1,0.24],[69730.7,0.0],[69737.4,0.0],[69747.8,0.028],[69787.7,0.002],[69827.8,0.114],[69924.9,0.017],[70029.1,0.0],[70323.7,0.01],[70618.3,7.353]],null]
["binance","BTCUSDT",1771120629590,0,true,1771120629691,114237,1771120629691,{"firstUpdateId":9911967359206,"version":null,"lastId":null,"mrid":null,"id":null},9911967363753,[[5000.0,56.417],[19232.7,0.04],[19332.7,1.66],[19432.7,0.95],[19532.7,0.35],[39132.7,0.096],[39232.7,0.135],[68578.8,2.888],[68936.4,0.725],[69421.7,0.039],[69438.0,0.0],[69571.9,0.068],[69582.9,0.004],[69583.0,0.066],[69587.9,0.523],[69589.7,2.666],[69590.9,0.116],[69599.1,0.0],[69614.1,0.108],[69616.0,0.004],[69626.6,0.058],[69627.3,0.084],[69627.7,0.13],[69628.1,0.058],[69631.2,0.004],[69631.6,0.135],[69631.7,0.003],[69632.0,0.004],[69632.7,1.852]],null]
["binance","BTCUSDT",1771120633542,0,false,1771120633642,964109,1771120633642,{"firstUpdateId":9911967697354,"version":null,"lastId":null,"mrid":null,"id":null},9911967699464,[[69638.0,1.563],[69650.3,0.194],[69652.5,0.087],[69671.5,0.007],[69673.1,0.002],[69680.0,1.032],[69711.1,0.0],[69737.9,0.04],[69777.3,0.019],[69784.3,0.013],[69786.3,0.223],[69791.3,0.007],[69793.3,0.0],[69798.3,0.007],[69798.8,0.002],[69800.3,0.0],[69805.3,0.007],[69807.3,0.0],[69812.3,0.094],[69814.3,0.0],[69819.3,0.007],[69821.3,0.0],[69826.3,0.007],[69828.3,0.001],[69835.3,0.0],[70334.4,0.021],[89523.2,0.0]],null]
["binance","BTCUSDT",1771120637702,0,true,1771120637802,811801,1771120637802,{"firstUpdateId":9911968040766,"version":null,"lastId":null,"mrid":null,"id":null},9911968042194,[[5000.0,56.417],[19146.8,1.26],[19240.6,0.02],[19246.8,0.95],[19346.8,0.59],[39346.8,0.171],[39437.9,0.129],[55710.0,0.004],[68245.2,0.057],[68248.2,1.16],[68392.7,2.323],[68480.5,0.0],[68771.6,0.72],[68811.0,4.87],[68871.7,0.003],[68950.1,9.192],[68950.3,0.72],[69474.2,0.0],[69550.8,0.132],[69580.1,0.002],[69607.4,0.002],[69612.0,0.356],[69618.5,0.015],[69632.4,0.217],[69644.6,0.103]],null]
["binance","BTCUSDT",1771120640976,0,false,1771120641078,471350,1771120641078,{"firstUpdateId":9911968214691,"version":null,"lastId":null,"mrid":null,"id":null},9911968217589,[[69807.6,0.0],[69877.8,0.007],[70343.4,2.207],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120644877,0,true,1771120644979,66834,1771120644979,{"firstUpdateId":9911968465140,"version":null,"lastId":null,"mrid":null,"id":null},9911968468262,[[5000.0,56.417],[19146.8,0.8],[19148.7,0.13],[19246.8,0.61],[19548.7,0.28],[39146.8,0.168],[39548.7,0.021],[65503.3,0.029],[68604.4,0.0],[68745.1,2.088],[68811.4,1.05],[68952.2,0.0],[69090.0,0.056],[69551.6,0.465],[69566.8,0.101],[69605.1,1.809],[69606.4,0.108],[69606.9,0.113],[69607.0,0.042],[69608.3,0.0],[69618.9,0.002],[69636.0,1.72],[69637.9,0.034],[69639.3,0.494],[69648.7,3.409]],null]
["binance","BTCUSDT",1771120646852,0,false,1771120646954,577047,1771120646954,{"firstUpdateId":9911968586382,"version":null,"lastId":null,"mrid":null,"id":null},9911968588584,[[69648.8,2.464],[69681.8,0.011],[69705.1,0.007],[69744.3,0.0],[69748.4,0.246],[69788.1,10.037],[69810.6,0.213],[70345.3,0.021]],null]
["binance","BTCUSDT",1771120653144,0,false,1771120653246,583650,1771120653246,{"firstUpdateId":9911969086074,"version":null,"lastId":null,"mrid":null,"id":null},9911969088956,[[69650.0,4.147],[69650.7,0.7],[69654.1,0.089],[69655.4,0.0],[69663.9,0.638],[69664.0,0.071],[69671.0,0.085],[69672.3,0.008],[70346.5,0.044],[70555.4,0.849],[89523.2,0.012]],null]
["binance","BTCUSDT",1771120656265,0,false,1771120656366,751884,1771120656366,{"firstUpdateId":9911969287535,"version":null,"lastId":null,"mrid":null,"id":null},9911969289996,[[69653.4,1.802],[69656.5,0.245],[69663.0,0.002],[69664.2,0.123],[69712.6,0.044],[69857.8,0.171],[69957.3,0.0],[69962.3,0.173],[70061.6,0.002],[70343.9,0.021]],null]
["binance","BTCUSDT",1771120658188,0,true,1771120658291,50524,1771120658291,{"firstUpdateId":9911969416978,"version":null,"lastId":null,"mrid":null,"id":null},9911969418993,[[5000.0,56.417],[19147.3,0.51],[19451.1,1.2],[19547.3,0.6],[19551.1,0.49],[39140.9,0.072],[39551.1,0.099],[55721.0,0.0],[68954.6,0.002],[69441.6,0.016],[69519.9,1.348],[69600.0,0.636],[69612.6,0.557],[69613.9,0.0],[69615.3,0.148],[69616.9,0.002],[69619.1,0.782],[69619.6,0.868],[69620.7,0.0],[69621.5,0.0],[69634.5,0.017]],null]
["binance","BTCUSDT",1771120664174,0,true,1771120664274,635398,1771120664274,{"firstUpdateId":9911969828661,"version":null,"lastId":null,"mrid":null,"id":null},9911969832419,[[5000.0,56.417],[19145.0,0.53],[19440.3,0.83],[19540.3,0.41],[19545.0,0.66],[33000.0,2.586],[39240.3,0.045],[39351.1,0.099],[68943.9,0.0],[69559.4,0.09],[69571.6,0.112],[69572.3,0.138],[69599.8,0.55],[69601.6,0.02],[69606.6,1.028],[69607.9,0.0],[69629.1,0.125],[69639.4,0.002],[69640.2,0.063],[69640.3,0.818]],null]
["binance","BTCUSDT",1771120667604,0,true,1771120667706,552114,1771120667706,{"firstUpdateId":9911970083063,"version":null,"lastId":null,"mrid":null,"id":null},9911970084637,[[5000.0,56.417],[19138.0,1.1],[19238.0,1.23],[19338.0,0.67],[39138.0,0.159],[39238.0,0.141],[66156.1,0.006],[68941.6,0.046],[69289.8,0.005],[69590.5,0.654],[69594.5,0.074],[69600.5,0.571],[69602.8,0.111],[69604.8,0.149],[69605.0,0.621],[69605.2,0.0],[69607.6,0.78],[69607.7,0.862],[69608.9,0.01],[69610.0,0.006],[69612.6,0.04],[69615.0,0.241],[69617.5,0.145],[69620.0,1.811],[69625.0,0.007],[69630.0,0.004],[69630.5,0.281],[69635.0,0.002],[69638.0,1.317]],null]
["binance","BTCUSDT",1771120669582,0,false,1771120669683,131743,1771120669683,{"firstUpdateId":9911970258890,"version":null,"lastId":null,"mrid":null,"id":null},9911970263825,{"$vector":{"dim":98,"fixed":false,"head":[69633.4,9.037,69633.5,1.278,69633.6,1.787,69633.7,0.002,69633.8,1.252,69633.9,0.144,69634.0,0.1,69634.1,0.08,69634.2,0.0,69634.3,0.003,69634.9,0.004,69635.0,0.004,69635.1,0.0,69635.2,0.0,69635.3,0.037,69635.4,0.002,69635.5,0.136,69635.7,0.0,69636.0,0.03,69636.3,0.802,69637.4,0.035,69637.8,0.0,69638.1,0.131,69639.6,0.214,69640.1,0.153,69640.2,0.014,69641.8,0.006,69642.2,0.006,69642.3,1.15,69642.8,0.01,69644.1,0.054,69644.4,0.913]}},null]
["binance","BTCUSDT",1771120672128,0,false,1771120672231,430266,1771120672231,{"firstUpdateId":9911970409163,"version":null,"lastId":null,"mrid":null,"id":null},9911970411269,[[69640.6,0.003],[69641.8,0.014],[69646.2,0.054],[69647.4,0.153],[69667.6,0.149],[69670.3,0.028],[69671.0,0.684],[69864.1,2.448],[70329.7,0.002],[70929.3,0.506],[71321.6,0.0],[71955.0,0.181],[89523.2,0.018]],null]
["binance","BTCUSDT",1771120675508,0,false,1771120675610,575980,1771120675610,{"firstUpdateId":9911970632849,"version":null,"lastId":null,"mrid":null,"id":null},9911970635788,[[69650.7,1.704],[70329.7,0.002],[70379.9,0.0],[70859.7,0.704]],null]
["binance","BTCUSDT",1771120679410,0,true,1771120679510,990222,1771120679510,{"firstUpdateId":9911970860947,"version":null,"lastId":null,"mrid":null,"id":null},9911970863454,[[5000.0,56.417],[19133.3,0.77],[19233.3,1.4],[19333.3,0.83],[39133.3,0.075],[39233.3,0.225],[68937.0,3.029],[69297.4,0.257],[69400.1,0.014],[69400.2,0.594],[69597.9,0.0],[69621.5,0.045]],null]
["binance","BTCUSDT",1771120683622,0,true,1771120683723,484472,1771120683723,{"firstUpdateId":9911971130477,"version":null,"lastId":null,"mrid":null,"id":null},9911971133281,[[5000.0,56.417],[19233.3,0.06],[19333.3,1.67],[19433.3,0.95],[19533.3,0.32],[39133.3,0.021],[39533.3,0.279],[68937.0,3.782],[69554.8,0.104],[69561.8,0.019],[69598.5,0.575],[69599.8,0.004],[69603.3,0.554],[69604.6,0.0],[69609.4,0.0],[69612.2,0.862],[69631.2,0.062],[69631.3,0.19],[69632.5,0.007],[69633.3,2.659]],null]
["binance","BTCUSDT",1771120686898,0,false,1771120686999,191582,1771120686999,{"firstUpdateId":9911971321331,"version":null,"lastId":null,"mrid":null,"id":null},9911971323035,[[69639.8,0.002],[69639.9,0.035],[69640.3,0.004],[69640.4,0.0],[69640.7,0.002],[69646.0,0.362],[69646.7,0.096],[69647.4,0.396],[69647.8,0.298],[69671.7,0.002],[69680.2,0.096],[69680.9,0.094],[69681.6,1.106],[69687.5,1.892],[69688.6,0.048],[69693.0,0.108],[69694.0,0.003],[69694.8,0.013],[69713.2,0.82],[69714.4,0.245],[69715.1,0.097],[69715.8,0.157],[69727.3,0.635],[69727.5,0.227],[69729.7,0.07],[69732.4,0.077],[69737.7,0.216],[69742.5,0.146],[69797.6,0.0]],null]
["binance","BTCUSDT",1771120690796,0,true,1771120690899,270433,1771120690899,{"firstUpdateId":9911971579449,"version":null,"lastId":null,"mrid":null,"id":null},9911971582137,[[5000.0,56.417],[19138.0,0.04],[19238.0,1.67],[19338.0,0.95],[19438.0,0.34],[39238.0,0.24],[39338.0,0.042],[66151.6,0.002],[66151.7,0.008],[68594.2,0.042],[68941.6,0.053],[69558.9,0.951],[69585.6,0.01],[69597.2,0.074],[69597.9,0.0],[69607.9,0.778],[69609.1,0.0],[69612.7,1.823],[69622.1,0.08],[69623.2,0.02],[69630.4,0.052],[69630.5,0.051],[69630.6,0.008],[69630.9,0.0],[69631.5,0.074],[69638.0,1.321]],null]
["binance","BTCUSDT",1771120695112,0,false,1771120695215,148349,1771120695215,{"firstUpdateId":9911971822489,"version":null,"lastId":null,"mrid":null,"id":null},9911971824672,[[69780.1,0.0],[69871.5,2.17],[69986.1,0.007]],null]
["binance","BTCUSDT",1771120695944,0,false,1771120696047,104715,1771120696047,{"firstUpdateId":9911971856390,"version":null,"lastId":null,"mrid":null,"id":null},9911971858761,[[69648.5,2.035],[69650.9,0.154],[69651.4,1.438],[69651.8,0.002],[69780.2,0.0]],null]
["binance","BTCUSDT",1771120695944,0,true,1771120696047,104715,1771120696047,{"firstUpdateId":9911971856390,"version":null,"lastId":null,"mrid":null,"id":null},9911971858761,[[5000.0,56.417],[19240.5,0.33],[19340.5,1.67],[19440.5,0.95],[19540.5,0.05],[39138.0,0.042],[39540.5,0.258],[68245.3,0.006],[68944.1,0.047],[69507.4,0.03],[69524.5,0.033],[69525.2,0.033],[69525.9,0.033],[69552.4,0.103]],null]
["binance","BTCUSDT",1771120695996,0,false,1771120696098,504274,1771120696098,{"firstUpdateId":9911971858944,"version":null,"lastId":null,"mrid":null,"id":null},9911971861259,[[69653.0,0.067],[69693.3,0.674],[69693.4,0.183]],null]
["binance","BTCUSDT",1771120695996,0,true,1771120696098,504274,1771120696098,{"firstUpdateId":9911971858944,"version":null,"lastId":null,"mrid":null,"id":null},9911971861259,[[5000.0,56.417],[19240.5,0.42],[19340.5,1.58],[19440.5,0.99],[19540.5,0.01],[39138.0,0.036],[39540.5,0.264],[55712.0,0.0],[66158.5,0.004],[68837.6,0.0],[68944.1,0.047],[69524.2,0.03],[69524.5,0.063],[69526.8,0.826],[69571.8,0.002],[69603.4,0.0]],null]
["binance","BTCUSDT",1771120696050,0,false,1771120696150,652752,1771120696150,{"firstUpdateId":9911971861429,"version":null,"lastId":null,"mrid":null,"id":null},9911971864455,[[69657.0,0.811],[69657.3,1.766],[69658.6,0.0],[69659.3,0.779],[69660.3,0.003],[70337.0,0.0],[70684.9,0.003],[72426.2,0.002],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120696050,0,true,1771120696150,652752,1771120696150,{"firstUpdateId":9911971861429,"version":null,"lastId":null,"mrid":null,"id":null},9911971864455,[[5000.0,56.417],[19240.5,0.5],[19340.5,1.54],[19440.5,0.96],[19540.5,0.0],[39138.0,0.03],[39540.5,0.27],[68623.0,5.044],[68944.1,0.047],[69524.2,0.12],[69524.5,0.093],[69524.9,0.03],[69605.7,0.01],[69608.1,0.0],[69609.1,0.143],[69622.0,0.752],[69633.6,0.143]],null]
["binance","BTCUSDT",1771120696101,0,false,1771120696202,670168,1771120696202,{"firstUpdateId":9911971864520,"version":null,"lastId":null,"mrid":null,"id":null},9911971866898,[[69657.0,0.069],[69692.1,1.466],[69693.3,0.316],[69710.6,0.0],[69724.6,0.0],[69780.2,0.0],[69871.3,0.007],[70617.2,0.0]],null]
["binance","BTCUSDT",1771120696101,0,true,1771120696202,670168,1771120696202,{"firstUpdateId":9911971864520,"version":null,"lastId":null,"mrid":null,"id":null},9911971866898,[[1000.0,36.516],[5000.0,56.417],[19240.5,0.59],[19340.5,1.49],[19440.5,0.92],[39138.0,0.021],[39540.5,0.279],[68700.0,14.933],[68944.1,0.047],[69622.0,0.01],[69628.0,0.002],[69628.3,0.004],[69631.8,0.01]],null]
["binance","BTCUSDT",1771120696152,0,false,1771120696254,639706,1771120696254,{"firstUpdateId":9911971867051,"version":null,"lastId":null,"mrid":null,"id":null},9911971868993,[[69750.7,0.577],[69751.7,0.071],[69780.2,0.043],[70337.0,0.0],[71316.2,0.002]],null]
["binance","BTCUSDT",1771120696152,0,true,1771120696254,639706,1771120696254,{"firstUpdateId":9911971867051,"version":null,"lastId":null,"mrid":null,"id":null},9911971868993,[[1000.0,36.516],[5000.0,56.417],[19240.5,0.68],[19340.5,1.44],[19440.5,0.88],[39138.0,0.015],[39540.5,0.285],[66158.0,0.0],[68628.2,20.347],[68734.1,0.254],[69292.3,0.72]],null]
["binance","BTCUSDT",1771120696204,0,false,1771120696306,468245,1771120696306,{"firstUpdateId":9911971869039,"version":null,"lastId":null,"mrid":null,"id":null},9911971870937,[[69646.4,0.061],[69648.5,2.002],[69650.4,0.0],[69650.9,1.015],[69651.4,0.577],[69655.6,0.004],[69656.3,0.183],[69661.7,0.011],[69662.3,1.589],[69692.1,1.108],[69692.4,0.554],[69780.2,0.0],[69783.0,0.0],[70337.0,0.0]],null]
["binance","BTCUSDT",1771120696204,0,true,1771120696306,468245,1771120696306,{"firstUpdateId":9911971869039,"version":null,"lastId":null,"mrid":null,"id":null},9911971870937,[[5000.0,56.417],[19240.5,0.76],[19340.5,1.41],[19440.5,0.83],[33000.0,2.586],[39138.0,0.009],[39540.5,0.291],[68245.3,0.003],[69524.2,0.15],[69524.8,0.033],[69525.2,0.063],[69525.6,0.037],[69603.9,0.771],[69604.6,0.0],[69615.5,2.451],[69616.0,0.002],[69618.3,0.009],[69618.8,0.0]],null]
["binance","BTCUSDT",1771120696256,0,false,1771120696358,589375,1771120696358,{"firstUpdateId":9911971871020,"version":null,"lastId":null,"mrid":null,"id":null},9911971872779,[[69648.4,0.073],[69772.0,0.042],[69780.2,0.0],[69871.3,0.0],[70337.0,0.0],[89523.1,0.114],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120696256,0,true,1771120696358,589375,1771120696358,{"firstUpdateId":9911971871020,"version":null,"lastId":null,"mrid":null,"id":null},9911971872779,[[5000.0,56.417],[19240.5,0.85],[19340.5,1.36],[19440.5,0.79],[39138.0,0.003],[39540.5,0.297],[68253.1,0.01],[69596.7,0.022],[69596.8,0.07]],null]
["binance","BTCUSDT",1771120696309,0,false,1771120696410,728376,1771120696410,{"firstUpdateId":9911971872911,"version":null,"lastId":null,"mrid":null,"id":null},9911971875016,[[69643.0,0.074],[69643.6,0.06],[69646.4,0.128],[69648.4,0.006],[69648.5,2.067],[69651.8,0.002],[69652.7,0.004],[69674.1,0.002],[69680.0,0.74],[69699.4,9.779],[69700.8,0.03],[69747.0,0.03],[69747.6,0.0],[69780.2,0.0],[70337.0,0.0],[70406.5,0.0],[70684.8,0.007],[89523.1,0.109]],null]
["binance","BTCUSDT",1771120696309,0,true,1771120696410,728376,1771120696410,{"firstUpdateId":9911971872911,"version":null,"lastId":null,"mrid":null,"id":null},9911971875016,[[5000.0,56.417],[19240.5,0.94],[19340.5,1.31],[19440.5,0.75],[33000.0,2.582],[39138.0,0.0],[39440.5,0.003],[39540.5,0.297],[68944.1,0.047],[69426.7,0.0],[69426.8,0.165],[69433.7,0.276],[69433.8,0.152],[69447.6,0.0],[69447.7,0.153],[69546.2,0.002],[69563.7,0.032],[69608.1,0.143],[69609.1,0.0],[69610.1,0.107],[69611.0,0.0],[69614.1,0.776],[69614.9,0.006],[69627.6,0.151],[69628.3,0.002],[69629.1,0.005],[69629.5,0.007],[69635.8,0.196],[69637.9,0.002],[69638.1,0.479],[69640.5,5.977]],null]
["binance","BTCUSDT",1771120696360,0,false,1771120696463,376821,1771120696463,{"firstUpdateId":9911971875194,"version":null,"lastId":null,"mrid":null,"id":null},9911971877035,[[69641.9,0.002],[69642.0,0.005],[69642.1,0.039],[69642.7,0.0],[69643.0,0.016],[69643.4,0.058],[69644.2,0.002],[69646.4,0.061],[69648.4,0.006],[69655.8,0.006],[69656.2,0.011],[69659.2,0.002],[69660.4,0.612],[69660.5,0.379],[69692.4,0.196],[69693.3,0.674],[69871.2,0.008],[70337.0,0.0],[70516.1,0.002],[70684.8,0.0],[71388.0,24.158]],null]
["binance","BTCUSDT",1771120696360,0,true,1771120696463,376821,1771120696463,{"firstUpdateId":9911971875194,"version":null,"lastId":null,"mrid":null,"id":null},9911971877035,[[5000.0,56.417],[19240.5,1.02],[19340.5,1.28],[19440.5,0.7],[39440.5,0.009],[39540.5,0.291],[68247.7,0.108],[69589.7,0.003],[69596.3,1.173],[69640.5,5.926]],null]
["binance","BTCUSDT",1771120696413,0,false,1771120696515,278857,1771120696515,{"firstUpdateId":9911971877281,"version":null,"lastId":null,"mrid":null,"id":null},9911971881006,[[69641.9,0.0],[69642.0,0.007],[69648.4,0.073],[70337.0,0.0]],null]
["binance","BTCUSDT",1771120696413,0,true,1771120696515,278857,1771120696515,{"firstUpdateId":9911971877281,"version":null,"lastId":null,"mrid":null,"id":null},9911971881006,[[1000.0,36.516],[5000.0,56.417],[19240.5,1.11],[19340.5,1.23],[19440.5,0.66],[39440.5,0.015],[39540.5,0.285],[68245.4,0.006],[69413.9,0.014],[69414.5,0.46],[69590.0,0.0],[69603.9,0.232],[69605.1,0.553]],null]
["binance","BTCUSDT",1771120696464,0,false,1771120696566,518597,1771120696566,{"firstUpdateId":9911971881284,"version":null,"lastId":null,"mrid":null,"id":null},9911971884651,[[69643.4,0.0],[69643.5,0.06],[69648.5,2.002],[69673.1,0.035],[70337.0,0.0],[70444.3,4.253],[71033.4,0.129],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120696464,0,true,1771120696566,518597,1771120696566,{"firstUpdateId":9911971881284,"version":null,"lastId":null,"mrid":null,"id":null},9911971884651,[[1000.0,36.516],[5000.0,56.417],[19240.5,1.2],[19340.5,1.18],[19440.5,0.62],[39440.5,0.021],[39540.5,0.279],[68245.4,0.0],[68352.1,1.095],[68488.9,0.656],[68628.2,19.329],[68944.1,0.047],[69292.3,0.72],[69292.4,2.017],[69413.7,0.066],[69544.9,0.014],[69546.0,0.578],[69554.1,0.056],[69604.6,0.539],[69605.1,0.014],[69633.6,0.078]],null]
["binance","BTCUSDT",1771120696516,0,false,1771120696618,358139,1771120696618,{"firstUpdateId":9911971884764,"version":null,"lastId":null,"mrid":null,"id":null},9911971887658,[[69648.4,0.006],[69659.2,0.54],[69660.4,0.074],[69871.2,0.001],[70337.0,0.0],[70399.7,1.281],[70608.6,0.99],[70684.8,0.007],[70935.9,0.608]],null]
["binance","BTCUSDT",1771120696516,0,true,1771120696618,358139,1771120696618,{"firstUpdateId":9911971884764,"version":null,"lastId":null,"mrid":null,"id":null},9911971887658,[[5000.0,56.417],[19240.5,1.28],[19340.5,1.15],[19440.5,0.57],[39440.5,0.027],[39540.5,0.273],[68944.1,0.069],[69083.4,0.0],[69603.9,0.771],[69604.6,0.0]],null]
["binance","BTCUSDT",1771120696568,0,false,1771120696671,357437,1771120696671,{"firstUpdateId":9911971887777,"version":null,"lastId":null,"mrid":null,"id":null},9911971890026,[[69640.6,0.891],[69643.5,0.002],[69643.6,0.118],[69648.4,0.073],[69651.8,0.006],[69659.2,0.002],[69660.3,0.541],[69674.1,0.002],[69675.7,0.888],[69772.7,1.177],[69774.5,0.091],[69779.7,0.046],[69780.2,0.0],[69781.5,0.0],[69786.7,0.007],[69788.5,0.0],[69793.7,0.017],[69795.5,0.0],[69800.7,0.007],[69802.5,0.004],[69807.7,0.007],[69809.5,0.003],[69814.7,0.244],[69816.5,0.002],[69821.7,0.007],[69823.5,1.59],[69871.1,0.007],[70337.0,0.0],[70684.8,0.0],[71033.4,0.178]],null]
["binance","BTCUSDT",1771120696568,0,true,1771120696671,357437,1771120696671,{"firstUpdateId":9911971887777,"version":null,"lastId":null,"mrid":null,"id":null},9911971890026,[[5000.0,56.417],[19240.5,1.37],[19340.5,1.1],[19440.5,0.53],[39440.5,0.033],[39540.5,0.267],[69292.4,2.011],[69406.7,0.006],[69598.6,0.0],[69602.8,0.074],[69603.6,0.008],[69605.7,0.072],[69606.9,0.006],[69612.5,0.352],[69615.1,0.862],[69615.5,1.589]],null]
["binance","BTCUSDT",1771120696620,0,false,1771120696722,414640,1771120696722,{"firstUpdateId":9911971890213,"version":null,"lastId":null,"mrid":null,"id":null},9911971892500,[[69640.6,0.891],[69648.4,0.006],[69680.0,1.14],[69780.2,0.0],[70337.0,0.0]],null]
["binance","BTCUSDT",1771120696620,0,true,1771120696722,414640,1771120696722,{"firstUpdateId":9911971890213,"version":null,"lastId":null,"mrid":null,"id":null},9911971892500,[[5000.0,56.417],[19240.5,1.46],[19340.5,1.05],[19440.5,0.49],[39440.5,0.039],[39540.5,0.261],[68944.1,0.069]],null]
["binance","BTCUSDT",1771120696674,0,false,1771120696774,549547,1771120696774,{"firstUpdateId":9911971892625,"version":null,"lastId":null,"mrid":null,"id":null},9911971894615,[[69640.6,0.773],[69643.6,0.002],[69644.9,0.068],[69645.6,0.009],[69646.4,0.128],[69648.5,2.032],[69671.8,0.071],[69672.0,0.073],[69673.1,0.0],[69676.6,0.013],[69692.4,0.554],[69693.3,0.316],[69694.7,0.0],[69694.8,0.117],[70337.0,0.0],[71030.8,0.016],[71214.1,0.0],[73669.8,0.002],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120696674,0,true,1771120696774,549547,1771120696774,{"firstUpdateId":9911971892625,"version":null,"lastId":null,"mrid":null,"id":null},9911971894615,[[1000.0,36.516],[5000.0,56.417],[19240.5,1.54],[19340.5,1.02],[19440.5,0.44],[39440.5,0.045],[39540.5,0.255],[65501.6,0.0],[68405.6,0.0],[68636.9,22.22],[68944.1,0.071],[69543.5,0.014],[69544.9,0.0],[69605.7,0.01]],null]
["binance","BTCUSDT",1771120696726,0,false,1771120696826,580380,1771120696826,{"firstUpdateId":9911971894625,"version":null,"lastId":null,"mrid":null,"id":null},9911971897049,[[69641.7,0.004],[69642.1,0.004],[69682.3,0.078],[69689.4,0.073],[69692.3,0.024],[69780.2,0.0],[70337.0,0.0],[70547.0,0.304]],null]
["binance","BTCUSDT",1771120696726,0,true,1771120696826,580380,1771120696826,{"firstUpdateId":9911971894625,"version":null,"lastId":null,"mrid":null,"id":null},9911971897049,[[5000.0,56.417],[19240.5,1.63],[19340.5,0.97],[19440.5,0.4],[39440.5,0.054],[39540.5,0.246],[68630.7,1.891],[68944.1,0.069],[69292.3,0.72],[69590.0,0.47]],null]
["binance","BTCUSDT",1771120696778,0,false,1771120696878,894283,1771120696878,{"firstUpdateId":9911971897103,"version":null,"lastId":null,"mrid":null,"id":null},9911971899570,[[69640.6,0.887],[69642.0,0.005],[69642.7,0.002],[69643.7,0.122],[69646.5,1.082],[69647.2,0.278],[69696.5,1.698],[69729.8,0.0],[69780.2,0.002],[70337.0,0.0]],null]
["binance","BTCUSDT",1771120696778,0,true,1771120696878,894283,1771120696878,{"firstUpdateId":9911971897103,"version":null,"lastId":null,"mrid":null,"id":null},9911971899570,[[1000.0,36.516],[5000.0,56.417],[19140.5,0.03],[19240.5,1.66],[19340.5,0.95],[19440.5,0.36],[39440.5,0.06],[39540.5,0.24],[68491.4,4.599],[68944.1,0.071],[68944.2,0.0],[69292.5,0.006],[69406.7,0.0],[69543.5,0.0],[69544.0,0.014],[69596.8,0.006],[69596.9,0.35],[69633.6,0.14],[69640.5,5.841]],null]
["binance","BTCUSDT",1771120696830,0,false,1771120696930,901450,1771120696930,{"firstUpdateId":9911971899600,"version":null,"lastId":null,"mrid":null,"id":null},9911971901030,[[69641.9,0.035],[69643.6,0.078],[69645.0,0.002],[69652.0,0.067],[69659.4,0.002],[69673.1,0.035],[69687.8,0.072],[69688.3,0.004],[69690.3,0.317],[69690.8,0.223],[69692.8,0.076],[69693.3,0.244],[69695.3,0.292],[69695.8,0.0]],null]
["binance","BTCUSDT",1771120696830,0,true,1771120696930,901450,1771120696930,{"firstUpdateId":9911971899600,"version":null,"lastId":null,"mrid":null,"id":null},9911971901030,[[5000.0,56.417],[19140.5,0.07],[19240.5,1.66],[19340.5,0.96],[19440.5,0.31],[39440.5,0.066],[39540.5,0.234],[68944.1,0.069],[69292.2,0.0],[69582.7,0.002],[69583.0,0.11],[69633.6,0.078]],null]
["binance","BTCUSDT",1771120696880,0,false,1771120696982,455113,1771120696982,{"firstUpdateId":9911971901097,"version":null,"lastId":null,"mrid":null,"id":null},9911971902447,[[69641.8,0.037],[69642.7,0.0],[69643.0,0.146],[69648.5,1.999],[70337.0,0.0],[71214.0,0.044],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120696880,0,true,1771120696982,455113,1771120696982,{"firstUpdateId":9911971901097,"version":null,"lastId":null,"mrid":null,"id":null},9911971902447,[[5000.0,56.417],[19140.5,0.11],[19240.5,1.67],[19340.5,0.95],[19440.5,0.27],[39440.5,0.072],[39540.5,0.228],[48748.3,0.0],[68944.1,0.069],[69605.7,0.075],[69627.4,0.034],[69627.5,0.339],[69627.6,0.149],[69640.5,5.712]],null]
["binance","BTCUSDT",1771120696932,0,false,1771120697034,454534,1771120697034,{"firstUpdateId":9911971902545,"version":null,"lastId":null,"mrid":null,"id":null},9911971904939,[[69641.8,0.053],[69643.0,0.646],[69646.4,0.061],[69650.0,1.182],[69651.8,0.002],[69653.7,0.026],[69689.4,0.092],[69692.1,1.466],[69692.3,0.01],[69692.4,0.196],[70337.0,0.0],[70650.4,2.968],[71033.4,0.181],[71587.8,1.217],[71729.8,0.005]],null]
["binance","BTCUSDT",1771120696932,0,true,1771120697034,454534,1771120697034,{"firstUpdateId":9911971902545,"version":null,"lastId":null,"mrid":null,"id":null},9911971904939,[[5000.0,56.417],[19140.5,0.16],[19240.5,1.66],[19340.5,0.95],[19440.5,0.23],[33000.0,2.586],[39440.5,0.078],[39540.5,0.222],[68944.1,0.069],[69603.9,0.232],[69605.3,0.768],[69615.1,0.0],[69616.2,0.862],[69640.5,5.712]],null]
["binance","BTCUSDT",1771120696984,0,false,1771120697086,358652,1771120697086,{"firstUpdateId":9911971905048,"version":null,"lastId":null,"mrid":null,"id":null},9911971907008,[[69641.8,0.126],[69780.2,0.002],[70337.0,0.021],[70597.5,0.03],[70754.8,0.708],[71729.8,0.0]],null]
["binance","BTCUSDT",1771120696984,0,true,1771120697086,358652,1771120697086,{"firstUpdateId":9911971905048,"version":null,"lastId":null,"mrid":null,"id":null},9911971907008,[[1000.0,36.516],[5000.0,56.417],[19140.5,0.2],[19240.5,1.66],[19340.5,0.96],[19440.5,0.18],[39440.5,0.084],[39540.5,0.216],[68630.7,2.91],[69604.6,0.539],[69605.3,0.229],[69615.7,0.862],[69616.2,0.0]],null]
["binance","BTCUSDT",1771120697037,0,false,1771120697138,966953,1771120697138,{"firstUpdateId":9911971907097,"version":null,"lastId":null,"mrid":null,"id":null},9911971909448,[[69641.7,0.039],[69641.9,0.0],[69652.1,0.014],[69653.7,0.022],[69657.0,0.811],[69689.3,0.65],[69689.4,0.073],[69950.7,0.002],[69950.8,0.0]],null]
["binance","BTCUSDT",1771120697037,0,true,1771120697138,966953,1771120697138,{"firstUpdateId":9911971907097,"version":null,"lastId":null,"mrid":null,"id":null},9911971909448,[[5000.0,56.417],[19140.5,0.24],[19240.5,1.67],[19340.5,0.95],[19440.5,0.14],[33000.0,2.582],[39440.5,0.09],[39540.5,0.21],[68944.1,0.069],[69292.3,0.72],[69622.0,0.752],[69629.3,0.292],[69629.5,0.0],[69640.5,5.781]],null]
["binance","BTCUSDT",1771120697088,0,false,1771120697190,537855,1771120697190,{"firstUpdateId":9911971909521,"version":null,"lastId":null,"mrid":null,"id":null},9911971912054,[[69641.6,0.002],[69641.8,0.124],[69650.9,0.154],[69651.4,1.438],[69654.8,0.061],[69655.6,0.147],[69656.3,0.04],[69657.0,0.069],[69657.3,1.659],[69657.8,0.107],[69659.3,0.004],[69659.8,0.785],[69661.7,0.004],[69662.3,1.596],[69673.1,0.0],[69679.4,0.189],[69871.1,0.0],[73669.6,0.029],[89523.1,0.114],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120697088,0,true,1771120697190,537855,1771120697190,{"firstUpdateId":9911971909521,"version":null,"lastId":null,"mrid":null,"id":null},9911971912054,[[1000.0,36.516],[5000.0,56.417],[19140.5,0.29],[19240.5,1.66],[19340.5,0.95],[19440.5,0.1],[39440.5,0.096],[39540.5,0.204],[68620.5,0.0],[68944.1,0.069],[69605.7,0.01],[69610.1,0.0],[69611.0,0.107],[69611.5,0.005],[69614.1,0.0],[69615.1,0.776],[69615.6,0.019],[69622.0,0.01],[69633.6,0.143],[69635.5,0.011]],null]
["binance","BTCUSDT",1771120697140,0,false,1771120697242,463240,1771120697242,{"firstUpdateId":9911971912213,"version":null,"lastId":null,"mrid":null,"id":null},9911971914506,[[69648.5,2.066],[69650.5,0.063],[69651.4,1.44],[69688.6,0.002],[69688.8,0.196],[69723.6,0.008],[69750.6,0.049],[69751.7,0.043],[69780.2,0.002],[69871.9,0.232],[71213.9,0.0],[89523.1,0.109]],null]
["binance","BTCUSDT",1771120697140,0,true,1771120697242,463240,1771120697242,{"firstUpdateId":9911971912213,"version":null,"lastId":null,"mrid":null,"id":null},9911971914506,[[5000.0,56.417],[19140.5,0.33],[19240.5,1.66],[19340.5,0.96],[19440.5,0.05],[39440.5,0.102],[39540.5,0.198],[68944.1,0.069],[69292.5,0.0],[69406.4,0.006],[69559.7,0.0],[69583.2,0.286],[69584.1,0.495],[69594.1,0.0],[69628.4,0.234]],null]
["binance","BTCUSDT",1771120697192,0,false,1771120697294,820124,1771120697294,{"firstUpdateId":9911971914627,"version":null,"lastId":null,"mrid":null,"id":null},9911971916203,[[69648.5,1.999],[69680.0,1.032],[69680.2,0.145],[69689.3,0.636],[69692.5,0.017],[69780.2,0.002],[70337.0,0.021],[70498.1,0.0]],null]
["binance","BTCUSDT",1771120697192,0,true,1771120697294,820124,1771120697294,{"firstUpdateId":9911971914627,"version":null,"lastId":null,"mrid":null,"id":null},9911971916203,[[5000.0,56.417],[19140.5,0.41],[19240.5,1.59],[19340.5,0.99],[19440.5,0.01],[39440.5,0.108],[39540.5,0.192],[55712.0,0.0],[68620.4,0.146],[68944.1,0.069]],null]
["binance","BTCUSDT",1771120697244,0,false,1771120697346,666482,1771120697346,{"firstUpdateId":9911971916339,"version":null,"lastId":null,"mrid":null,"id":null},9911971917976,[[69673.1,0.035],[69780.2,0.002]],null]
["binance","BTCUSDT",1771120697244,0,true,1771120697346,666482,1771120697346,{"firstUpdateId":9911971916339,"version":null,"lastId":null,"mrid":null,"id":null},9911971917976,[[5000.0,56.417],[19140.5,0.5],[19240.5,1.53],[19340.5,0.97],[19440.5,0.0],[39440.5,0.114],[39540.5,0.186],[66158.0,0.02],[68497.6,7.516],[68944.1,0.069]],null]
["binance","BTCUSDT",1771120697297,0,false,1771120697399,225432,1771120697399,{"firstUpdateId":9911971918116,"version":null,"lastId":null,"mrid":null,"id":null},9911971920389,[[69641.7,0.004],[69641.9,0.035],[69780.2,0.002],[70337.0,0.021],[70845.2,0.041],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120697297,0,true,1771120697399,225432,1771120697399,{"firstUpdateId":9911971918116,"version":null,"lastId":null,"mrid":null,"id":null},9911971920389,[[1000.0,36.516],[5000.0,56.417],[19140.5,0.58],[19240.5,1.5],[19340.5,0.92],[39440.5,0.12],[39540.5,0.18],[66158.0,0.0],[68406.2,0.016],[68620.4,0.0],[68941.6,0.009],[69268.9,0.006],[69292.4,2.017],[69406.4,0.0],[69477.1,0.243],[69596.9,0.286]],null]
["binance","BTCUSDT",1771120697350,0,false,1771120697450,618842,1771120697450,{"firstUpdateId":9911971920442,"version":null,"lastId":null,"mrid":null,"id":null},9911971922478,[[69641.6,0.0],[69641.8,0.126],[69643.0,0.516],[69643.3,0.136],[69700.6,0.064],[69700.8,0.002],[69745.2,0.028],[69747.0,0.002],[69780.2,0.045]],null]
["binance","BTCUSDT",1771120697350,0,true,1771120697450,618842,1771120697450,{"firstUpdateId":9911971920442,"version":null,"lastId":null,"mrid":null,"id":null},9911971922478,[[1000.0,36.516],[5000.0,56.397],[19140.5,0.67],[19240.5,1.45],[19340.5,0.88],[39440.5,0.126],[39540.5,0.174],[66151.7,0.004],[68944.1,0.069],[69292.3,0.72],[69292.4,2.011],[69406.6,0.006],[69543.6,0.014],[69544.0,0.0],[69597.0,0.064]],null]
["binance","BTCUSDT",1771120697401,0,false,1771120697502,918712,1771120697502,{"firstUpdateId":9911971922508,"version":null,"lastId":null,"mrid":null,"id":null},9911971940656,{"$vector":{"dim":173,"fixed":false,"head":[69639.7,10.631,69639.8,0.004,69639.9,0.0,69640.0,0.0,69640.1,0.0,69640.2,5.275,69640.3,0.272,69640.4,0.004,69640.5,0.002,69640.6,0.564,69640.7,0.006,69640.9,0.861,69641.3,0.058,69641.4,0.002,69641.6,0.014,69641.7,0.006,69641.8,0.006,69641.9,0.003,69642.0,0.017,69642.2,0.005,69642.3,0.012,69642.4,0.008,69642.7,1.148,69642.9,0.127,69643.0,0.618,69643.1,0.005,69643.2,0.003,69643.4,0.0,69643.5,0.03,69643.7,0.122,69644.2,0.074,69644.3,0.004]}},null]
["binance","BTCUSDT",1771120697401,0,true,1771120697502,918712,1771120697502,{"firstUpdateId":9911971922508,"version":null,"lastId":null,"mrid":null,"id":null},9911971940656,{"$vector":{"dim":220,"fixed":false,"head":[5000.0,56.417,19139.6,0.04,19140.2,0.02,19140.5,0.7,19239.6,0.02,19240.5,1.38,19340.5,0.84,39439.6,0.003,39440.2,0.003,39440.5,0.129,39540.5,0.165,64886.0,0.0,65966.0,0.081,68245.3,0.0,68247.7,0.102,68490.6,1.021,68738.8,0.727,68943.2,0.0,68943.8,0.0,68944.1,0.069,69258.3,0.0,69278.8,0.0,69301.7,0.0,69302.7,0.3,69410.2,0.037,69413.5,0.037,69415.5,0.037,69418.6,0.105,69425.6,0.067,69426.8,0.015,69428.0,0.187,69433.8,0.002]}},null]
["binance","BTCUSDT",1771120697453,0,false,1771120697555,252969,1771120697555,{"firstUpdateId":9911971941084,"version":null,"lastId":null,"mrid":null,"id":null},9911971953060,{"$vector":{"dim":90,"fixed":false,"head":[69639.7,11.643,69640.0,0.002,69640.1,3.108,69640.2,1.254,69640.3,0.208,69640.4,0.004,69640.5,0.0,69640.7,0.004,69640.9,0.0,69641.2,0.004,69641.7,0.004,69641.8,0.008,69642.0,0.005,69642.6,0.002,69642.8,0.014,69642.9,0.129,69643.1,0.002,69643.6,0.149,69644.2,0.002,69644.4,0.006,69645.4,0.682,69645.5,0.007,69645.7,0.081,69645.9,0.0,69646.0,0.134,69646.3,0.028,69646.4,0.909,69646.6,0.008,69646.8,0.008,69646.9,0.31,69647.2,0.303,69647.8,0.098]}},null]
["binance","BTCUSDT",1771120697453,0,true,1771120697555,252969,1771120697555,{"firstUpdateId":9911971941084,"version":null,"lastId":null,"mrid":null,"id":null},9911971953060,{"$vector":{"dim":111,"fixed":false,"head":[5000.0,56.417,19139.6,0.12,19239.6,0.07,19240.5,1.3,19340.5,0.79,39439.6,0.009,39540.5,0.159,68584.0,0.073,68943.2,0.002,69285.8,0.0,69398.7,0.067,69407.1,0.066,69413.4,0.014,69413.9,0.0,69414.3,0.035,69426.6,0.003,69458.4,0.008,69468.6,0.004,69472.3,0.0,69519.8,4.373,69521.0,0.66,69522.2,0.993,69524.0,3.127,69524.1,0.936,69525.7,0.767,69528.8,0.004,69536.0,0.141,69537.4,1.904,69537.5,0.05,69552.0,0.067,69553.5,0.055,69562.1,0.949]}},null]
["binance","BTCUSDT",1771120697506,0,false,1771120697607,66113,1771120697607,{"firstUpdateId":9911971953252,"version":null,"lastId":null,"mrid":null,"id":null},9911971962352,[[69639.7,11.756],[69640.0,1.043],[69640.1,1.801],[69640.2,1.256],[69640.3,0.206],[69640.6,0.454],[69643.6,0.3],[69644.8,0.0],[69645.4,0.689],[69648.7,0.002],[69649.5,0.01],[69652.4,0.405],[69652.8,0.012],[69653.9,0.151],[69654.0,0.12],[69654.1,0.555],[69654.6,0.006],[69654.7,0.199],[69655.2,0.649],[69655.3,0.008],[69655.8,0.002],[69655.9,1.815],[69657.3,1.705],[69658.4,0.22],[69662.2,0.108],[69668.1,0.018],[69679.4,0.547],[69691.7,0.0],[69913.5,0.589],[69915.9,0.0],[70336.1,0.0],[70495.1,1.404],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120697506,0,true,1771120697607,66113,1771120697607,{"firstUpdateId":9911971953252,"version":null,"lastId":null,"mrid":null,"id":null},9911971962352,[[5000.0,56.397],[19139.6,0.21],[19239.6,0.11],[19240.5,1.21],[19340.5,0.75],[39439.6,0.015],[39540.5,0.153],[65502.2,0.029],[68943.2,0.0],[69083.4,0.0],[69408.6,0.051],[69422.0,0.041],[69480.1,1.585],[69510.5,1.587],[69536.0,0.5],[69584.1,0.136],[69590.0,0.07],[69594.4,0.002],[69596.7,0.022],[69597.5,0.06],[69597.6,1.336],[69598.1,0.006],[69598.2,0.004],[69598.7,0.043],[69598.8,0.008],[69599.3,0.006],[69599.4,0.0],[69605.4,0.296],[69605.6,0.071],[69606.1,0.0],[69609.8,0.002],[69611.1,0.008],[69611.9,0.27],[69612.6,0.066],[69612.7,0.024],[69613.9,0.002],[69615.2,1.804],[69616.6,0.143],[69618.8,0.003],[69621.7,0.0],[69624.7,0.002],[69626.1,0.013],[69630.2,0.21],[69630.3,0.006],[69630.6,0.123],[69635.5,0.013],[69636.9,0.006],[69639.6,0.136]],null]
["binance","BTCUSDT",1771120697557,0,false,1771120697659,567538,1771120697659,{"firstUpdateId":9911971962382,"version":null,"lastId":null,"mrid":null,"id":null},9911971968946,[[69639.9,0.002],[69640.2,1.254],[69646.0,0.137],[69656.4,0.006],[69656.5,0.006],[69657.0,0.065],[69657.1,0.014],[69755.5,0.238],[69762.5,0.007],[69769.5,0.007],[69772.7,1.17],[69776.5,0.007],[69779.7,0.039],[69783.5,0.042],[69786.7,0.0],[69790.5,0.009],[69793.7,0.01],[69797.5,0.009],[69800.7,0.0],[69804.5,0.007],[69807.7,0.0],[69814.7,0.237],[69821.7,0.0],[69913.5,0.391],[69916.9,0.0],[69919.4,0.004],[70091.6,0.0],[70094.2,0.008],[70266.9,0.002],[70269.4,0.018],[70336.1,0.002],[70479.1,0.0],[70605.6,0.002]],null]
["binance","BTCUSDT",1771120697557,0,true,1771120697659,567538,1771120697659,{"firstUpdateId":9911971962382,"version":null,"lastId":null,"mrid":null,"id":null},9911971968946,[[5000.0,56.417],[19139.6,0.3],[19239.6,0.15],[19240.5,1.12],[19340.5,0.71],[39439.6,0.021],[39540.5,0.147],[55712.0,0.0],[68943.2,0.0],[68943.3,0.152],[69014.7,0.0],[69017.2,0.016],[69187.2,0.002],[69189.7,0.013],[69292.5,0.0],[69406.2,0.012],[69406.6,0.0],[69484.4,0.115],[69488.0,0.169],[69493.8,0.099],[69549.9,0.002],[69552.0,0.069],[69554.1,0.004],[69560.6,0.002],[69560.7,0.348],[69569.5,0.083],[69571.8,0.004],[69575.6,0.286],[69579.2,0.232],[69583.0,0.002],[69583.2,0.0],[69585.6,0.118],[69587.0,0.009],[69589.3,0.101],[69591.5,0.601],[69596.8,0.07],[69599.1,0.04],[69599.3,0.002],[69601.2,0.0],[69602.6,0.879],[69604.1,0.002],[69605.9,0.638],[69606.0,0.014],[69606.3,0.002],[69606.5,0.004],[69606.6,0.004],[69608.9,0.004],[69611.9,0.272],[69612.6,0.029],[69618.5,1.285]],null]
["binance","BTCUSDT",1771120697610,0,false,1771120697710,649980,1771120697710,{"firstUpdateId":9911971969185,"version":null,"lastId":null,"mrid":null,"id":null},9911971974042,[[69639.7,8.656],[69640.1,0.002],[69640.2,0.002],[69640.3,0.058],[69640.6,0.264],[69641.9,0.0],[69642.1,0.865],[69642.3,0.009],[69642.7,0.0],[69642.8,0.017],[69643.6,0.3],[69644.5,0.005],[69644.8,1.148],[69645.3,0.07],[69645.4,0.575],[69645.5,0.004],[69646.0,0.063],[69646.3,0.035],[69646.4,0.371],[69647.1,1.585],[69647.9,0.116],[69648.4,0.006],[69648.7,0.109],[69649.5,0.006],[69650.5,0.179],[69650.8,0.145],[69651.1,0.105],[69651.3,2.13],[69651.4,0.582],[69652.4,0.409],[69652.7,0.084],[69653.7,0.024],[69653.9,0.008],[69654.3,0.175],[69654.9,0.145],[69662.3,1.592],[69662.9,0.081],[69667.6,0.756],[69674.3,0.0],[69678.0,0.779],[69680.0,0.632],[69681.5,0.471],[69729.9,0.454],[69742.5,0.144],[69745.0,0.301],[69824.1,0.004],[70336.1,0.0],[70667.1,0.606],[76079.1,0.002]],null]
["binance","BTCUSDT",1771120697610,0,true,1771120697710,649980,1771120697710,{"firstUpdateId":9911971969185,"version":null,"lastId":null,"mrid":null,"id":null},9911971974042,{"$vector":{"dim":79,"fixed":false,"head":[1000.0,36.516,5000.0,56.417,19139.6,0.38,19239.6,0.2,19240.5,1.04,19340.5,0.66,39439.6,0.027,39540.5,0.141,66158.5,0.002,66158.6,0.002,68423.7,0.0,68868.1,0.018,68943.2,0.0,69291.5,0.265,69360.2,0.0,69362.7,0.004,69368.9,0.033,69406.2,0.006,69497.5,0.342,69519.8,3.713,69521.0,0.0,69522.2,0.002,69523.4,0.146,69524.1,0.0,69527.0,1.047,69533.6,0.0,69536.0,0.141,69536.1,0.013,69543.5,0.014,69543.6,0.0,69567.8,0.428,69589.0,0.002]}},null]
["binance","BTCUSDT",1771120697661,0,false,1771120697763,7391,1771120697763,{"firstUpdateId":9911971974128,"version":null,"lastId":null,"mrid":null,"id":null},9911971976883,[[69639.7,8.114],[69640.0,0.302],[69640.1,0.0],[69640.2,0.004],[69640.5,0.002],[69642.8,0.012],[69644.9,0.07],[69645.3,0.127],[69645.8,0.003],[69646.3,0.028],[69646.4,0.027],[69647.4,0.163],[69648.1,0.002],[69648.2,0.05],[69648.9,1.36],[69649.1,0.004],[69649.3,0.004],[69649.4,0.044],[69649.7,0.0],[69649.9,0.084],[69650.3,0.849],[69650.4,0.004],[69650.6,0.073],[69651.1,0.066],[69652.9,0.082],[69653.7,0.004],[69653.8,0.0],[69654.0,0.122],[69654.9,0.002],[69655.2,0.645],[69655.3,0.004],[69655.8,0.006],[69655.9,1.953],[69656.4,0.004],[69656.5,0.004],[69657.0,0.067],[69657.1,0.016],[69657.8,0.0],[69658.5,0.024],[69663.9,0.324],[69670.8,0.726],[69671.0,0.996],[69679.6,0.11],[69680.2,0.037],[69691.0,0.0],[69694.0,0.0],[69694.9,4.887],[69700.4,0.233],[69778.9,0.076],[70336.1,0.0],[70641.2,2.803],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120697661,0,true,1771120697763,7391,1771120697763,{"firstUpdateId":9911971974128,"version":null,"lastId":null,"mrid":null,"id":null},9911971976883,[[1000.0,36.516],[5000.0,56.417],[19139.6,0.47],[19239.6,0.24],[19240.5,0.95],[19340.5,0.62],[33000.0,2.586],[39439.6,0.033],[39540.5,0.135],[68943.2,0.002],[69292.3,0.72],[69553.5,0.0],[69593.9,0.539],[69596.5,0.13],[69597.5,0.016],[69597.6,1.292],[69598.1,0.05],[69598.2,0.048],[69598.7,0.039],[69598.8,0.004],[69599.3,0.006],[69599.4,0.004],[69605.9,0.636],[69606.0,0.012],[69606.5,0.006],[69606.6,0.006],[69607.2,0.0],[69608.2,1.808],[69616.6,0.0],[69617.0,0.038],[69619.7,0.051],[69619.9,0.15],[69620.0,1.601],[69621.2,0.0],[69622.6,0.196],[69622.7,2.088],[69623.0,0.077],[69623.4,0.015],[69626.1,0.004],[69628.0,0.009],[69628.1,0.361],[69628.2,0.262],[69632.7,0.037],[69633.7,0.07],[69634.5,0.062],[69635.6,0.002],[69636.9,0.009],[69639.6,1.75]],null]
["binance","BTCUSDT",1771120697714,0,false,1771120697814,537381,1771120697814,{"firstUpdateId":9911971977074,"version":null,"lastId":null,"mrid":null,"id":null},9911971979476,[[69639.7,7.75],[69644.8,0.0],[69645.3,0.07],[69645.6,1.154],[69645.8,0.0],[69646.4,0.098],[69647.1,1.588],[69647.4,0.156],[69648.3,0.066],[69671.8,0.0],[69679.4,0.189],[69682.7,1.37],[69915.3,0.735],[70336.1,0.0],[70650.1,0.99],[71030.9,0.007],[71032.4,0.003]],null]
["binance","BTCUSDT",1771120697714,0,true,1771120697814,537381,1771120697814,{"firstUpdateId":9911971977074,"version":null,"lastId":null,"mrid":null,"id":null},9911971979476,[[5000.0,56.417],[19139.6,0.56],[19239.6,0.28],[19240.5,0.86],[19340.5,0.58],[39439.6,0.039],[39540.5,0.129],[55712.0,0.004],[68943.2,0.0],[69525.3,0.03],[69526.9,0.002],[69553.2,0.153],[69567.8,0.069],[69575.6,0.645],[69602.6,0.01],[69605.6,0.0],[69611.1,0.015],[69612.6,0.011],[69615.0,0.171],[69615.1,0.0],[69618.4,0.156],[69619.9,0.149],[69620.0,1.604],[69621.6,0.421],[69622.6,0.193],[69622.7,2.091],[69622.8,0.193],[69625.1,0.636],[69628.4,0.345],[69631.0,0.162],[69639.6,1.753]],null]
["binance","BTCUSDT",1771120697766,0,false,1771120697867,59926,1771120697867,{"firstUpdateId":9911971979493,"version":null,"lastId":null,"mrid":null,"id":null},9911971981651,[[69639.7,7.768],[69640.6,0.246],[69644.9,0.068],[69645.5,0.061],[69645.7,0.083],[69646.4,0.041],[69655.2,0.005],[69655.9,1.81],[69657.0,0.21],[69657.5,0.071],[69663.6,0.044],[69668.1,0.02],[69682.7,1.012],[69778.9,0.076],[69915.3,0.0],[69918.3,0.07],[70336.1,0.0],[70536.3,0.012],[70597.5,4.273],[71587.8,0.0]],null]
["binance","BTCUSDT",1771120697766,0,true,1771120697867,59926,1771120697867,{"firstUpdateId":9911971979493,"version":null,"lastId":null,"mrid":null,"id":null},9911971981651,[[5000.0,56.417],[19139.6,0.64],[19239.6,0.33],[19240.5,0.78],[19340.5,0.53],[33000.0,2.582],[39439.6,0.045],[39540.5,0.123],[55712.0,0.0],[68616.0,1.309],[68943.2,0.0],[69580.4,0.063],[69604.8,0.138],[69613.7,0.013],[69618.2,0.215],[69619.9,0.147],[69621.3,0.015],[69622.4,0.09],[69624.8,0.0],[69625.1,0.638],[69625.2,1.651],[69625.8,0.004],[69628.0,0.081],[69632.7,0.002],[69639.6,1.648]],null]
["binance","BTCUSDT",1771120697816,0,false,1771120697919,413842,1771120697919,{"firstUpdateId":9911971981660,"version":null,"lastId":null,"mrid":null,"id":null},9911971985634,[[69642.6,0.0],[69652.7,0.004],[69654.5,0.112],[69658.5,0.004],[69667.5,0.04],[69669.4,0.492],[69676.3,0.019],[69682.9,0.782],[69687.3,0.078],[69687.8,0.0],[69689.8,0.072],[69690.3,0.063],[69692.3,0.082],[69692.6,0.014],[69692.7,0.007],[69692.8,0.004],[69694.8,0.313],[69695.3,0.22],[69778.9,0.076],[69820.4,0.002],[69840.6,11.487],[69871.9,0.225],[69915.2,0.962],[70336.1,0.0],[70685.2,0.048]],null]
["binance","BTCUSDT",1771120697816,0,true,1771120697919,413842,1771120697919,{"firstUpdateId":9911971981660,"version":null,"lastId":null,"mrid":null,"id":null},9911971985634,[[5000.0,56.417],[19139.6,0.73],[19239.6,0.34],[19240.5,0.69],[19340.5,0.52],[39439.6,0.051],[39540.5,0.117],[68943.2,0.0],[69418.7,0.006],[69430.1,0.037],[69495.9,0.004],[69510.1,10.002],[69563.2,0.097],[69585.6,0.01],[69586.5,0.122],[69605.2,0.0],[69605.5,1.59],[69606.1,1.638],[69607.1,0.007],[69611.7,0.326],[69612.8,0.049],[69619.9,0.149],[69620.0,1.604],[69620.1,0.008],[69621.3,0.013],[69621.6,0.501],[69622.4,0.01],[69625.0,0.004],[69625.1,0.072],[69625.2,1.656],[69625.3,0.861],[69630.7,0.206],[69630.9,0.217],[69635.4,0.07],[69635.6,0.07],[69636.8,0.0],[69639.5,0.0],[69639.6,0.283]],null]
["binance","BTCUSDT",1771120697869,0,false,1771120697971,472150,1771120697971,{"firstUpdateId":9911971985885,"version":null,"lastId":null,"mrid":null,"id":null},9911971990723,[[69639.8,0.006],[69642.0,0.007],[69645.5,0.063],[69648.6,0.485],[69650.0,1.18],[69652.1,0.008],[69658.5,0.024],[69667.5,0.036],[69668.0,1.594],[69669.4,0.472],[69670.5,0.007],[69672.4,0.42],[69680.0,1.032],[69818.8,0.42],[69820.3,0.0],[69871.0,0.007],[69915.2,0.471],[70048.5,0.002],[70336.1,0.0],[70727.7,0.775],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120697869,0,true,1771120697971,472150,1771120697971,{"firstUpdateId":9911971985885,"version":null,"lastId":null,"mrid":null,"id":null},9911971990723,[[1000.0,36.516],[5000.0,56.417],[19139.6,0.82],[19239.6,0.41],[19240.5,0.6],[19340.5,0.45],[39439.6,0.057],[39540.5,0.111],[68943.2,0.0],[69486.1,1.892],[69496.0,0.106],[69513.0,2.012],[69575.6,0.286],[69578.5,0.361],[69596.0,0.004],[69596.3,1.177],[69596.8,0.066],[69598.9,0.059],[69600.9,0.008],[69604.4,0.006],[69606.6,0.01],[69608.1,0.0],[69611.1,0.009],[69611.2,0.004],[69611.4,0.819],[69611.6,0.191],[69612.4,0.067],[69618.5,1.279],[69619.2,0.006],[69624.4,0.0],[69625.2,1.654],[69628.2,0.05],[69628.5,0.035],[69629.2,0.147],[69630.0,0.007],[69633.6,0.581],[69633.7,0.002],[69634.5,0.004],[69635.7,0.003],[69635.8,0.212],[69635.9,0.079],[69636.0,0.073],[69636.1,0.002],[69636.9,0.006],[69637.0,0.0],[69638.3,0.006]],null]
["binance","BTCUSDT",1771120697920,0,false,1771120698023,97605,1771120698023,{"firstUpdateId":9911971990933,"version":null,"lastId":null,"mrid":null,"id":null},9911971995214,[[69650.4,0.0],[69651.2,0.647],[69652.7,0.084],[69653.0,0.002],[69654.5,0.032],[69674.3,0.0],[69679.6,0.002],[69680.0,1.14],[69692.1,1.122],[69692.6,0.0],[70336.1,0.0],[71381.3,0.42]],null]
["binance","BTCUSDT",1771120697920,0,true,1771120698023,97605,1771120698023,{"firstUpdateId":9911971990933,"version":null,"lastId":null,"mrid":null,"id":null},9911971995214,[[5000.0,56.417],[19139.6,0.9],[19239.6,0.46],[19240.5,0.52],[19340.5,0.4],[39439.6,0.063],[39540.5,0.105],[68629.8,0.892],[68943.2,0.0],[69549.9,0.0],[69556.2,0.007],[69608.1,0.002],[69612.1,0.03],[69619.9,0.147],[69621.3,0.015],[69630.3,0.006],[69630.9,0.005],[69635.4,0.002],[69635.6,0.002],[69635.7,0.21],[69635.9,0.076],[69636.0,0.278],[69636.1,0.073],[69636.2,0.068],[69637.3,0.0],[69638.0,0.026],[69638.3,0.002],[69638.9,0.0],[69639.6,0.838]],null]
["binance","BTCUSDT",1771120697974,0,false,1771120698075,425872,1771120698075,{"firstUpdateId":9911971995380,"version":null,"lastId":null,"mrid":null,"id":null},9911971998431,[[69647.6,0.156],[69649.9,0.088],[69651.2,0.643],[69652.7,0.004],[69654.5,0.112],[69871.0,0.0],[69915.1,0.482],[69915.2,0.478],[70336.1,0.0]],null]
["binance","BTCUSDT",1771120697974,0,true,1771120698075,425872,1771120698075,{"firstUpdateId":9911971995380,"version":null,"lastId":null,"mrid":null,"id":null},9911971998431,[[1000.0,36.516],[5000.0,56.417],[19139.6,0.97],[19140.5,0.68],[19239.6,0.5],[19240.5,0.45],[19340.5,0.36],[19539.6,0.02],[39439.6,0.069],[39540.5,0.099],[68943.2,0.0],[69292.0,0.0],[69567.8,0.066],[69585.5,0.003],[69599.1,0.044],[69604.8,0.094],[69608.1,0.0],[69619.2,0.086],[69621.3,0.013],[69621.5,0.006],[69621.6,0.421],[69632.7,0.046],[69633.7,0.006],[69635.9,0.006],[69636.0,0.209],[69636.1,0.074],[69636.3,0.071],[69636.4,0.068],[69636.5,0.007],[69638.1,0.009],[69639.5,0.002],[69639.6,1.048]],null]
["binance","BTCUSDT",1771120698026,0,false,1771120698127,295876,1771120698127,{"firstUpdateId":9911971998514,"version":null,"lastId":null,"mrid":null,"id":null},9911972001102,[[69642.1,0.004],[69642.7,0.861],[69682.9,0.424],[69683.1,0.595],[70935.9,0.005]],null]
["binance","BTCUSDT",1771120698026,0,true,1771120698127,295876,1771120698127,{"firstUpdateId":9911971998514,"version":null,"lastId":null,"mrid":null,"id":null},9911972001102,[[5000.0,56.417],[19139.6,1.01],[19140.5,0.63],[19239.6,0.54],[19240.5,0.41],[19340.5,0.32],[19539.6,0.07],[39439.6,0.078],[39540.5,0.09],[68943.2,0.0],[69427.0,0.002],[69440.9,3.063],[69593.9,0.0],[69596.5,0.669],[69596.8,0.002],[69596.9,0.35],[69606.1,0.776],[69607.5,0.992],[69625.3,0.863]],null]
["binance","BTCUSDT",1771120698076,0,false,1771120698178,997054,1771120698178,{"firstUpdateId":9911972001167,"version":null,"lastId":null,"mrid":null,"id":null},9911972004110,[[69648.9,0.298],[69650.4,0.287],[69650.8,0.92],[69651.1,0.059],[69651.5,0.644],[69651.9,0.013],[69657.4,0.147],[69659.6,0.006],[69915.1,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120698076,0,true,1771120698178,997054,1771120698178,{"firstUpdateId":9911972001167,"version":null,"lastId":null,"mrid":null,"id":null},9911972004110,[[5000.0,56.417],[19139.6,1.05],[19140.5,0.59],[19239.6,0.59],[19240.5,0.37],[19340.5,0.27],[19539.6,0.11],[39439.6,0.084],[39540.5,0.084],[68943.2,0.0],[69586.5,0.014],[69586.7,0.144],[69596.6,0.0],[69602.6,0.117],[69610.8,0.008],[69612.0,0.006],[69612.7,0.104],[69612.9,0.002],[69614.1,0.007],[69614.8,0.018],[69615.3,0.012],[69619.2,0.006],[69621.3,0.006],[69622.7,1.804],[69625.3,0.87],[69626.5,0.287]],null]
["binance","BTCUSDT",1771120698130,0,false,1771120698230,666373,1771120698230,{"firstUpdateId":9911972004356,"version":null,"lastId":null,"mrid":null,"id":null},9911972007358,[[69639.7,7.518],[69642.0,0.005],[69648.9,0.302],[69649.9,0.084],[69671.7,0.073],[69682.9,0.782],[69683.1,0.237],[69915.1,0.0],[70580.4,0.282]],null]
["binance","BTCUSDT",1771120698130,0,true,1771120698230,666373,1771120698230,{"firstUpdateId":9911972004356,"version":null,"lastId":null,"mrid":null,"id":null},9911972007358,[[5000.0,56.417],[19139.6,1.1],[19140.5,0.55],[19239.6,0.63],[19240.5,0.32],[19340.5,0.23],[19539.6,0.15],[39439.6,0.09],[39540.5,0.078],[39540.6,0.007],[66158.5,0.004],[68247.7,0.099],[68943.2,0.0],[69418.7,0.0],[69426.8,0.022],[69427.0,0.362],[69440.7,0.007],[69578.5,0.002],[69639.6,1.046]],null]
["binance","BTCUSDT",1771120698180,0,false,1771120698283,369091,1771120698283,{"firstUpdateId":9911972007418,"version":null,"lastId":null,"mrid":null,"id":null},9911972010431,[[69642.6,0.002],[69648.9,0.298],[69649.9,0.088],[69651.3,1.592],[69654.0,0.66],[69658.1,0.006],[69659.4,0.011],[69668.1,0.018],[69715.4,0.035],[69750.6,0.021],[69778.9,0.076],[69915.0,0.095],[70336.1,0.0],[70543.2,3.088]],null]
["binance","BTCUSDT",1771120698180,0,true,1771120698283,369091,1771120698283,{"firstUpdateId":9911972007418,"version":null,"lastId":null,"mrid":null,"id":null},9911972010431,[[1000.0,36.516],[5000.0,56.417],[19139.6,1.14],[19140.5,0.5],[19239.6,0.67],[19240.5,0.28],[19340.5,0.19],[19539.6,0.2],[39439.6,0.096],[39540.5,0.072],[39540.6,0.0],[68629.9,0.0],[68943.2,0.0],[69408.7,0.091],[69621.3,0.008],[69621.5,0.004],[69621.9,0.004],[69639.5,0.0],[69639.6,0.839]],null]
["binance","BTCUSDT",1771120698232,0,false,1771120698335,308008,1771120698335,{"firstUpdateId":9911972010770,"version":null,"lastId":null,"mrid":null,"id":null},9911972013481,[[69651.1,0.546],[69654.0,0.122],[69692.4,0.145],[69730.1,1.271],[69778.9,0.076],[69915.0,1.224],[70476.3,3.258]],null]
["binance","BTCUSDT",1771120698232,0,true,1771120698335,308008,1771120698335,{"firstUpdateId":9911972010770,"version":null,"lastId":null,"mrid":null,"id":null},9911972013481,[[5000.0,56.417],[19139.6,1.18],[19140.5,0.46],[19239.6,0.72],[19240.5,0.24],[19340.5,0.14],[19539.6,0.24],[39439.6,0.102],[39540.5,0.066],[68943.2,0.0],[69291.4,0.0],[69427.0,0.002],[69440.9,3.423],[69553.2,0.123],[69590.5,0.842],[69624.3,0.007],[69625.3,0.863],[69627.7,0.133]],null]
["binance","BTCUSDT",1771120698284,0,false,1771120698386,576628,1771120698386,{"firstUpdateId":9911972013665,"version":null,"lastId":null,"mrid":null,"id":null},9911972017146,[[69648.6,0.492],[69649.0,0.095],[69650.2,0.071],[69657.1,0.018],[69680.0,0.67],[69687.1,0.051],[69693.9,0.15],[69778.9,0.076],[70336.1,0.0],[71037.7,0.622],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120698284,0,true,1771120698386,576628,1771120698386,{"firstUpdateId":9911972013665,"version":null,"lastId":null,"mrid":null,"id":null},9911972017146,[[1000.0,36.516],[5000.0,56.417],[19139.6,1.23],[19140.5,0.42],[19239.6,0.76],[19240.5,0.19],[19340.5,0.1],[19539.6,0.28],[39439.6,0.105],[39540.5,0.063],[68943.2,0.0],[69387.0,0.0],[69521.1,4.9],[69553.1,0.126],[69586.7,0.036],[69587.0,0.117],[69590.0,0.47],[69627.0,0.064]],null]
["binance","BTCUSDT",1771120698336,0,false,1771120698438,514980,1771120698438,{"firstUpdateId":9911972017419,"version":null,"lastId":null,"mrid":null,"id":null},9911972023721,[[69645.4,0.593],[69663.6,0.05],[69686.9,0.092],[69692.9,0.028],[69700.6,0.036],[69707.5,0.0],[69725.8,0.028],[69745.2,0.0],[69778.9,0.076],[70293.5,0.003],[71728.8,0.01]],null]
["binance","BTCUSDT",1771120698336,0,true,1771120698438,514980,1771120698438,{"firstUpdateId":9911972017419,"version":null,"lastId":null,"mrid":null,"id":null},9911972023721,[[5000.0,56.417],[19139.6,1.27],[19140.5,0.37],[19239.6,0.8],[19240.5,0.15],[19340.5,0.06],[19539.6,0.33],[33000.0,2.586],[39439.6,0.114],[39540.5,0.054],[68943.2,0.0],[69440.9,3.063],[69509.8,0.101],[69553.1,0.485],[69627.1,0.095],[69630.2,0.222]],null]
["binance","BTCUSDT",1771120698390,0,false,1771120698490,568889,1771120698490,{"firstUpdateId":9911972024167,"version":null,"lastId":null,"mrid":null,"id":null},9911972029608,[[69641.5,0.861],[69642.7,0.0],[69663.9,0.214],[69671.0,0.998],[69694.8,0.081],[69700.5,0.009],[69778.9,0.119],[70336.1,0.002],[71728.8,0.005]],null]
["binance","BTCUSDT",1771120698390,0,true,1771120698490,568889,1771120698490,{"firstUpdateId":9911972024167,"version":null,"lastId":null,"mrid":null,"id":null},9911972029608,[[5000.0,56.417],[19139.6,1.28],[19140.5,0.3],[19239.6,0.85],[19240.5,0.14],[19340.5,0.01],[19539.6,0.4],[39439.6,0.12],[39540.5,0.048],[66158.0,0.0],[68943.2,0.002],[69386.7,0.0],[69565.6,0.025],[69566.2,0.067],[69582.7,0.11],[69583.9,0.003],[69593.9,0.539],[69596.5,0.13],[69601.1,0.144],[69601.7,0.34],[69602.6,0.01],[69606.6,0.872],[69607.5,0.13],[69611.7,0.335],[69619.9,0.149],[69621.3,0.006],[69636.1,0.07],[69637.0,0.058],[69638.1,0.005],[69639.5,0.002],[69639.6,1.788]],null]
["binance","BTCUSDT",1771120698442,0,false,1771120698542,655332,1771120698542,{"firstUpdateId":9911972029619,"version":null,"lastId":null,"mrid":null,"id":null},9911972033667,[[69639.7,7.446],[69641.5,0.0],[69642.3,0.081],[69642.8,0.873],[69645.3,0.017],[69650.8,0.777],[69651.1,0.008],[69651.4,1.12],[69651.6,0.143],[69654.0,0.122],[69657.1,0.016],[69662.2,0.0],[69667.6,0.574],[69668.1,0.018],[69679.7,0.11],[69680.0,0.562],[69694.8,0.189],[69778.9,0.076],[69915.0,0.095],[69915.5,0.053],[70336.1,0.002],[71032.4,0.006]],null]
["binance","BTCUSDT",1771120698442,0,true,1771120698542,655332,1771120698542,{"firstUpdateId":9911972029619,"version":null,"lastId":null,"mrid":null,"id":null},9911972033667,[[5000.0,56.417],[19139.6,1.31],[19140.5,0.21],[19239.6,0.86],[19240.5,0.11],[19340.5,0.0],[19539.6,0.49],[33000.0,2.582],[39439.6,0.126],[39540.5,0.042],[68943.2,0.0],[69400.5,0.014],[69413.4,0.0],[69553.1,0.126],[69578.5,0.361],[69591.5,0.023],[69593.9,0.0],[69596.6,0.539],[69598.5,0.579],[69602.7,0.082],[69606.6,0.01],[69607.8,1.06],[69619.9,0.147],[69621.9,0.006],[69628.6,0.148],[69630.6,0.008],[69636.5,0.004],[69637.1,0.003],[69638.1,0.009]],null]
["binance","BTCUSDT",1771120698492,0,false,1771120698595,318305,1771120698595,{"firstUpdateId":9911972033716,"version":null,"lastId":null,"mrid":null,"id":null},9911972037124,[[69650.5,0.105],[69651.4,0.582],[69651.6,0.217],[69654.0,0.66],[69657.1,0.018],[69668.1,0.02],[69729.8,0.435],[69778.9,0.076],[69914.9,1.189],[70336.1,0.0],[71728.8,0.01],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120698492,0,true,1771120698595,318305,1771120698595,{"firstUpdateId":9911972033716,"version":null,"lastId":null,"mrid":null,"id":null},9911972037124,[[1000.0,36.516],[5000.0,56.417],[19139.6,1.35],[19140.5,0.12],[19240.5,0.07],[19539.6,0.58],[39439.6,0.132],[39540.5,0.036],[69568.3,0.002],[69631.0,0.116],[69636.7,0.063],[69636.8,0.003],[69637.0,0.0],[69637.1,0.0]],null]
["binance","BTCUSDT",1771120698545,0,false,1771120698646,887252,1771120698646,{"firstUpdateId":9911972037562,"version":null,"lastId":null,"mrid":null,"id":null},9911972041210,[[69642.6,0.0],[69651.2,1.181],[69654.0,0.122],[69667.6,0.328],[69682.9,0.424],[69683.1,0.595],[69701.6,0.006],[69755.5,0.231],[69762.5,0.0],[69763.3,0.019],[69769.5,0.0],[69770.3,0.007],[69776.5,0.0],[69777.3,0.018],[69783.5,0.035],[69784.3,0.482],[69790.5,0.002],[69791.3,0.007],[69797.5,0.002],[69798.3,0.007],[69804.5,0.0],[69805.3,0.007],[69812.3,0.01],[69914.9,0.0],[70336.1,0.0],[71728.8,0.005]],null]
["binance","BTCUSDT",1771120698545,0,true,1771120698646,887252,1771120698646,{"firstUpdateId":9911972037562,"version":null,"lastId":null,"mrid":null,"id":null},9911972041210,[[1000.0,36.516],[5000.0,56.417],[19139.6,1.4],[19140.5,0.04],[19240.5,0.02],[19539.6,0.66],[39439.6,0.138],[39540.5,0.03],[66156.2,0.0],[68943.2,0.0],[69083.4,0.0],[69292.3,0.72],[69416.8,0.014],[69525.7,0.107],[69578.5,0.002],[69583.0,0.361],[69590.0,0.07],[69596.9,0.286],[69597.0,0.064],[69598.5,0.575],[69636.7,0.005],[69639.6,1.756]],null]
["binance","BTCUSDT",1771120698596,0,false,1771120698698,515053,1771120698698,{"firstUpdateId":9911972041325,"version":null,"lastId":null,"mrid":null,"id":null},9911972043958,[[69651.2,0.643],[69654.0,0.66],[69657.1,0.016],[69672.6,0.246],[69680.0,1.032],[69685.0,0.304],[69694.6,0.011],[69694.9,0.434],[69696.5,1.695],[69703.5,1.263],[69724.1,0.271],[69732.9,0.0],[69798.9,0.002],[69914.9,1.13],[70336.1,0.0]],null]
["binance","BTCUSDT",1771120698596,0,true,1771120698698,515053,1771120698698,{"firstUpdateId":9911972041325,"version":null,"lastId":null,"mrid":null,"id":null},9911972043958,[[5000.0,56.417],[19139.6,1.41],[19140.2,0.0],[19140.5,0.0],[19239.6,0.84],[19240.5,0.0],[19539.6,0.75],[39439.6,0.144],[39540.5,0.024],[66151.7,0.002],[67638.0,1.634],[68943.2,0.0],[69475.8,1.587],[69516.1,0.03],[69540.3,0.0],[69554.8,0.098],[69561.8,0.016],[69578.6,0.003],[69601.0,0.007],[69636.0,0.004],[69636.5,0.007],[69636.8,0.0],[69637.9,0.004],[69638.0,1.269]],null]
["binance","BTCUSDT",1771120698650,0,false,1771120698750,398669,1771120698750,{"firstUpdateId":9911972044119,"version":null,"lastId":null,"mrid":null,"id":null},9911972048681,[[69639.7,7.447],[69642.7,0.002],[69645.3,0.0],[69651.2,1.181],[69653.6,0.039],[69654.0,0.122],[69663.9,0.214],[69671.0,0.998],[69681.5,0.043],[69683.1,0.237],[69685.0,0.486],[69686.2,1.247],[69692.1,0.427],[69695.9,0.11],[69729.9,0.222],[69730.8,2.51],[69797.0,0.938],[69913.5,0.549],[69914.9,0.0],[69915.5,0.07],[70336.1,0.0],[70506.2,0.991],[71591.4,1.228]],null]
["binance","BTCUSDT",1771120698650,0,true,1771120698750,398669,1771120698750,{"firstUpdateId":9911972044119,"version":null,"lastId":null,"mrid":null,"id":null},9911972048681,[[5000.0,56.417],[19139.6,1.36],[19239.6,0.8],[19539.6,0.84],[39439.6,0.15],[39540.5,0.018],[68943.2,0.0],[69428.0,0.037],[69435.0,0.008],[69435.4,0.15],[69448.9,0.0],[69449.3,0.15],[69477.2,1.109],[69541.0,0.387],[69578.5,0.361],[69579.1,0.644],[69583.0,0.002],[69587.0,0.009],[69587.4,0.112],[69603.8,0.407],[69621.9,0.004],[69622.6,0.195],[69635.7,0.003],[69635.8,0.0],[69639.6,1.709]],null]
["binance","BTCUSDT",1771120698701,0,false,1771120698802,474256,1771120698802,{"firstUpdateId":9911972048723,"version":null,"lastId":null,"mrid":null,"id":null},9911972051572,[[69639.7,7.349],[69641.3,0.07],[69651.1,0.546],[69651.2,0.643],[69654.0,0.122],[69674.1,0.0],[69675.7,0.886],[69729.9,0.454],[69778.9,0.076],[69914.9,0.0],[70336.1,0.0],[71246.0,0.03],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120698701,0,true,1771120698802,474256,1771120698802,{"firstUpdateId":9911972048723,"version":null,"lastId":null,"mrid":null,"id":null},9911972051572,[[5000.0,56.417],[19139.6,1.33],[19239.6,0.75],[19539.6,0.92],[39439.6,0.159],[39540.5,0.009],[68657.4,0.0],[68943.2,0.0],[69012.8,0.034],[69428.4,0.152],[69606.9,0.004],[69610.7,1.072],[69611.7,0.344],[69612.3,0.37],[69617.4,0.024],[69622.4,0.012],[69622.6,0.193],[69632.7,0.002],[69635.0,0.064],[69637.3,0.058]],null]
["binance","BTCUSDT",1771120698752,0,false,1771120698854,422544,1771120698854,{"firstUpdateId":9911972051794,"version":null,"lastId":null,"mrid":null,"id":null},9911972054903,[[69695.5,0.003],[69705.4,0.583],[69914.9,1.131]],null]
["binance","BTCUSDT",1771120698752,0,true,1771120698854,422544,1771120698854,{"firstUpdateId":9911972051794,"version":null,"lastId":null,"mrid":null,"id":null},9911972054903,[[5000.0,56.417],[19139.6,1.28],[19239.6,0.71],[19539.6,1.01],[39439.6,0.165],[39540.5,0.003],[68650.7,0.141],[68943.2,0.0],[69012.8,0.396],[69557.9,0.008],[69564.9,0.003],[69578.5,0.002],[69636.5,0.004],[69637.4,0.005]],null]
["binance","BTCUSDT",1771120698804,0,false,1771120698907,25842,1771120698907,{"firstUpdateId":9911972055081,"version":null,"lastId":null,"mrid":null,"id":null},9911972057805,[[69639.7,6.801],[69652.7,0.004],[69654.0,0.122],[69654.1,0.555],[69654.5,0.032],[69654.6,0.006],[69654.7,0.199],[69657.1,0.018],[69667.8,0.232],[69667.9,3.557],[69671.0,0.996],[69673.2,0.004],[69674.3,0.0],[69674.8,0.01],[69681.5,0.471],[69683.1,0.309],[69685.6,0.096],[69687.3,0.006],[69688.1,0.074],[69689.8,0.0],[69690.4,5.119],[69690.6,0.077],[69692.3,0.01],[69694.8,0.117],[69728.8,8.189],[69778.9,0.076],[69793.8,15.732],[70336.1,0.0],[70628.6,0.134]],null]
["binance","BTCUSDT",1771120698804,0,true,1771120698907,25842,1771120698907,{"firstUpdateId":9911972055081,"version":null,"lastId":null,"mrid":null,"id":null},9911972057805,[[1000.0,36.516],[5000.0,56.417],[19139.6,1.24],[19239.6,0.67],[19539.6,1.09],[39339.6,0.003],[39439.6,0.168],[39440.5,0.126],[39540.5,0.0],[68943.2,0.0],[69470.6,15.42],[69527.0,0.002],[69535.7,8.311],[69574.3,4.647],[69580.4,0.06],[69587.4,0.004],[69588.1,0.156],[69596.7,2.618],[69604.8,0.135],[69606.0,0.014],[69612.7,0.024],[69622.4,0.01],[69622.5,0.143],[69622.6,0.195],[69626.1,0.084],[69636.8,0.058],[69637.3,0.0],[69639.6,2.042]],null]
["binance","BTCUSDT",1771120698856,0,false,1771120698958,679251,1771120698958,{"firstUpdateId":9911972057988,"version":null,"lastId":null,"mrid":null,"id":null},9911972059768,[[69640.6,0.249],[69645.6,0.006],[69645.9,1.148],[69648.7,0.002],[69649.5,0.113],[69650.8,0.002],[69651.1,0.008],[69651.5,1.419],[69654.0,0.66],[69654.1,0.555],[69654.6,0.006],[69654.7,0.199],[69674.3,0.08],[69682.8,0.006],[69685.0,0.844],[69686.2,0.889],[69689.5,1.229],[69727.4,2.028],[69778.9,0.076],[69793.7,2.856],[69793.8,15.146],[69914.9,0.0],[70336.1,0.0]],null]
["binance","BTCUSDT",1771120698856,0,true,1771120698958,679251,1771120698958,{"firstUpdateId":9911972057988,"version":null,"lastId":null,"mrid":null,"id":null},9911972059768,[[1000.0,36.516],[5000.0,56.417],[19139.6,1.2],[19239.6,0.62],[19539.6,1.18],[39339.6,0.009],[39440.5,0.12],[68650.7,0.279],[68943.2,0.0],[69012.8,0.034],[69292.3,0.72],[69471.5,2.647],[69537.4,2.926],[69575.3,1.219],[69578.5,0.361],[69590.0,0.47],[69596.4,0.012],[69596.8,1.093],[69618.2,0.295],[69621.8,0.011],[69626.1,0.004],[69636.9,0.009],[69637.4,0.002],[69639.6,2.032]],null]
["binance","BTCUSDT",1771120698909,0,false,1771120699010,530645,1771120699010,{"firstUpdateId":9911972059850,"version":null,"lastId":null,"mrid":null,"id":null},9911972061235,[[69639.7,6.847],[69645.7,0.081],[69645.9,0.0],[69646.4,1.189],[69648.3,0.059],[69649.0,0.102],[69651.3,2.13],[69654.0,0.122],[69657.0,0.067],[69657.6,0.156],[69659.1,0.082],[69674.3,0.0],[69679.7,0.002],[69680.2,0.145],[69684.2,0.378],[69685.0,0.486],[69691.6,0.004],[70336.1,0.0],[70608.6,1.767],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120698909,0,true,1771120699010,530645,1771120699010,{"firstUpdateId":9911972059850,"version":null,"lastId":null,"mrid":null,"id":null},9911972061235,[[5000.0,56.417],[19139.6,1.15],[19239.6,0.58],[19539.6,1.27],[39339.6,0.015],[39440.5,0.114],[48747.7,0.0],[68925.1,0.05],[68943.2,0.0],[69578.5,0.002],[69583.9,0.362],[69622.5,0.145],[69622.6,0.193],[69628.4,0.116],[69636.1,0.002],[69636.2,0.0],[69636.3,0.002],[69636.4,0.0],[69639.0,0.002]],null]
["binance","BTCUSDT",1771120698960,0,false,1771120699062,655504,1771120699062,{"firstUpdateId":9911972061315,"version":null,"lastId":null,"mrid":null,"id":null},9911972063475,[[69644.0,0.005],[69651.0,0.058],[69654.0,0.078],[69654.1,0.511],[69654.6,0.05],[69654.7,0.243],[69662.6,0.014],[69671.3,0.0],[69680.0,0.562],[69914.9,0.0],[70336.1,0.0],[70547.0,0.552],[70563.2,0.0]],null]
["binance","BTCUSDT",1771120698960,0,true,1771120699062,655504,1771120699062,{"firstUpdateId":9911972061315,"version":null,"lastId":null,"mrid":null,"id":null},9911972063475,[[5000.0,56.417],[19139.6,1.1],[19239.6,0.54],[19539.6,1.36],[39339.6,0.021],[39440.5,0.108],[69622.2,0.064],[69622.5,0.143]],null]
["binance","BTCUSDT",1771120699014,0,false,1771120699114,706156,1771120699114,{"firstUpdateId":9911972063561,"version":null,"lastId":null,"mrid":null,"id":null},9911972065735,[[69651.3,2.13],[69655.8,0.006],[69684.2,0.02],[69685.0,0.844],[69690.5,0.221],[69692.1,0.413],[69914.9,0.46],[70336.1,0.0],[70548.7,0.566]],null]
["binance","BTCUSDT",1771120699014,0,true,1771120699114,706156,1771120699114,{"firstUpdateId":9911972063561,"version":null,"lastId":null,"mrid":null,"id":null},9911972065735,[[5000.0,56.417],[19139.6,1.07],[19239.6,0.49],[19539.6,1.44],[39339.6,0.027],[39440.5,0.102],[55712.0,0.0],[66151.7,0.0],[66158.5,0.006],[68943.2,0.0],[69578.5,0.361],[69583.9,0.003],[69635.9,0.004],[69636.7,0.002],[69636.8,0.0],[69636.9,0.006],[69637.0,0.061],[69637.1,0.003]],null]
["binance","BTCUSDT",1771120699066,0,false,1771120699166,620582,1771120699166,{"firstUpdateId":9911972065825,"version":null,"lastId":null,"mrid":null,"id":null},9911972069298,[[69870.7,0.02],[69914.9,0.0],[69915.2,0.471],[70336.1,0.0],[70628.5,0.064],[70936.6,1.483]],null]
["binance","BTCUSDT",1771120699066,0,true,1771120699166,620582,1771120699166,{"firstUpdateId":9911972065825,"version":null,"lastId":null,"mrid":null,"id":null},9911972069298,[[5000.0,56.417],[19139.6,1.02],[19239.6,0.45],[19539.6,1.53],[33000.0,2.586],[39339.6,0.033],[39440.5,0.096],[68650.7,0.424],[68943.2,0.022],[69590.0,0.07],[69597.0,0.0],[69636.7,0.005],[69637.0,0.058]],null]
["binance","BTCUSDT",1771120699117,0,false,1771120699218,481823,1771120699218,{"firstUpdateId":9911972069426,"version":null,"lastId":null,"mrid":null,"id":null},9911972072454,[[69719.5,0.051],[69722.9,0.053],[69870.7,0.013],[70336.1,0.0],[70608.5,0.037],[70664.3,0.567],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120699117,0,true,1771120699218,481823,1771120699218,{"firstUpdateId":9911972069426,"version":null,"lastId":null,"mrid":null,"id":null},9911972072454,[[1000.0,36.516],[5000.0,56.417],[19139.6,0.97],[19239.6,0.41],[19539.6,1.62],[39339.6,0.039],[39440.5,0.09],[66158.5,0.004],[66158.6,0.004],[68650.7,0.788],[68925.2,0.006],[69408.7,0.085],[69500.0,0.551],[69578.5,0.002],[69597.1,0.068],[69604.8,0.094],[69624.3,0.0],[69625.6,0.011],[69632.7,0.044]],null]
["binance","BTCUSDT",1771120699168,0,false,1771120699270,561709,1771120699270,{"firstUpdateId":9911972072525,"version":null,"lastId":null,"mrid":null,"id":null},9911972075885,[[69639.7,6.738],[69651.3,1.592],[69651.4,1.12],[69655.8,0.006],[69715.1,0.031],[69715.4,0.007],[70336.1,0.0],[70608.5,0.03]],null]
["binance","BTCUSDT",1771120699168,0,true,1771120699270,561709,1771120699270,{"firstUpdateId":9911972072525,"version":null,"lastId":null,"mrid":null,"id":null},9911972075885,[[1000.0,36.516],[5000.0,56.417],[19139.6,0.96],[19239.6,0.36],[19439.6,0.02],[19539.6,1.66],[33000.0,2.582],[39339.6,0.045],[39440.5,0.084],[68769.2,0.146],[68925.2,0.0],[68943.2,0.022],[69292.0,0.0],[69292.4,2.011],[69405.9,0.006],[69428.4,0.002],[69430.0,0.188],[69435.4,0.0],[69437.0,0.15],[69449.3,0.0],[69450.9,0.15],[69587.3,0.11],[69588.1,0.048],[69622.2,0.062],[69622.3,0.136],[69630.0,0.012],[69630.9,0.0]],null]
["binance","BTCUSDT",1771120699220,0,false,1771120699322,590151,1771120699322,{"firstUpdateId":9911972076054,"version":null,"lastId":null,"mrid":null,"id":null},9911972079392,[[69663.3,0.002],[69748.5,0.98],[69779.0,0.085],[70336.1,0.0]],null]
["binance","BTCUSDT",1771120699220,0,true,1771120699322,590151,1771120699322,{"firstUpdateId":9911972076054,"version":null,"lastId":null,"mrid":null,"id":null},9911972079392,[[5000.0,56.417],[19139.6,0.95],[19239.6,0.32],[19439.6,0.06],[19539.6,1.67],[39339.6,0.051],[39440.5,0.078],[68001.0,52.074],[68650.7,0.424],[68691.8,0.726],[68943.2,0.022],[69578.5,0.361],[69620.5,0.006]],null]
["binance","BTCUSDT",1771120699274,0,false,1771120699374,957564,1771120699374,{"firstUpdateId":9911972079590,"version":null,"lastId":null,"mrid":null,"id":null},9911972082725,[[69679.0,0.11],[69680.0,1.032],[69680.2,0.037],[69779.0,0.042],[69870.4,0.007],[70336.1,0.0]],null]
["binance","BTCUSDT",1771120699274,0,true,1771120699374,957564,1771120699374,{"firstUpdateId":9911972079590,"version":null,"lastId":null,"mrid":null,"id":null},9911972082725,[[5000.0,56.417],[19139.6,0.95],[19239.6,0.28],[19439.6,0.11],[19539.6,1.66],[39339.6,0.057],[39440.5,0.072],[66854.1,0.002],[69082.5,0.215]],null]
["binance","BTCUSDT",1771120699326,0,false,1771120699426,804947,1771120699426,{"firstUpdateId":9911972082734,"version":null,"lastId":null,"mrid":null,"id":null},9911972084913,[[69639.7,6.703],[69649.9,0.084],[69650.0,1.184],[69650.9,0.164],[69652.3,0.015],[69691.5,0.0],[69692.9,0.0],[69693.7,0.052],[69725.8,0.0],[69726.9,0.068],[69730.7,0.0],[69779.0,0.042],[70336.1,0.0],[70511.1,0.135],[70628.6,0.268],[70682.7,0.095],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120699326,0,true,1771120699426,804947,1771120699426,{"firstUpdateId":9911972082734,"version":null,"lastId":null,"mrid":null,"id":null},9911972084913,[[5000.0,56.417],[19139.6,0.96],[19239.6,0.23],[19439.6,0.15],[19539.6,1.66],[39339.6,0.066],[39440.5,0.063],[68521.1,0.631],[68625.7,2.308],[68943.2,0.022],[69082.5,0.209],[69405.9,0.0],[69508.0,0.03],[69547.2,0.891],[69582.7,0.002],[69600.5,0.138],[69604.8,0.136],[69622.2,0.064],[69622.3,0.134],[69625.1,0.074],[69625.5,0.005],[69632.7,0.002]],null]
["binance","BTCUSDT",1771120699376,0,false,1771120699479,408836,1771120699479,{"firstUpdateId":9911972084943,"version":null,"lastId":null,"mrid":null,"id":null},9911972087078,[[69650.2,0.113],[69688.5,0.114],[69694.8,0.009],[69726.9,0.11],[69779.0,0.042],[70336.1,0.0],[70759.1,0.609]],null]
["binance","BTCUSDT",1771120699376,0,true,1771120699479,408836,1771120699479,{"firstUpdateId":9911972084943,"version":null,"lastId":null,"mrid":null,"id":null},9911972087078,[[1000.0,36.516],[5000.0,56.417],[19139.6,0.95],[19239.6,0.19],[19439.6,0.19],[19539.6,1.67],[39339.6,0.072],[39440.5,0.057],[55712.0,0.0],[68943.2,0.022],[69550.3,1.23],[69590.0,0.47],[69601.1,0.036],[69627.0,0.094],[69639.6,2.042]],null]
["binance","BTCUSDT",1771120699429,0,false,1771120699530,430963,1771120699530,{"firstUpdateId":9911972087291,"version":null,"lastId":null,"mrid":null,"id":null},9911972089396,[[69651.9,0.006],[69652.7,0.011],[69696.0,0.315],[69779.0,0.042],[71033.4,0.23],[71728.8,0.01]],null]
["binance","BTCUSDT",1771120699429,0,true,1771120699530,430963,1771120699530,{"firstUpdateId":9911972087291,"version":null,"lastId":null,"mrid":null,"id":null},9911972089396,[[5000.0,56.397],[19139.6,0.95],[19239.6,0.15],[19439.6,0.24],[19539.6,1.66],[39339.6,0.078],[39440.5,0.051],[68943.2,0.022],[69292.3,0.72],[69400.3,0.014],[69400.5,0.0],[69406.0,0.2],[69543.5,0.0],[69558.7,0.179],[69587.3,0.002],[69587.6,0.108]],null]
["binance","BTCUSDT",1771120699480,0,false,1771120699582,811406,1771120699582,{"firstUpdateId":9911972089495,"version":null,"lastId":null,"mrid":null,"id":null},9911972092243,[[69640.6,0.263],[69651.4,0.582],[69655.8,0.544],[69657.4,0.14],[69658.2,0.019],[69680.0,0.562],[69701.8,1.008],[69729.8,0.203],[69744.2,1.192],[69779.0,0.042],[69786.6,5.869],[69829.0,0.992],[69871.5,0.992],[69914.0,0.992],[71728.8,0.005],[72425.2,0.002]],null]
["binance","BTCUSDT",1771120699480,0,true,1771120699582,811406,1771120699582,{"firstUpdateId":9911972089495,"version":null,"lastId":null,"mrid":null,"id":null},9911972092243,[[1000.0,36.516],[5000.0,56.417],[19139.6,0.96],[19239.6,0.1],[19439.6,0.28],[19539.6,1.66],[39339.6,0.084],[39440.5,0.045],[68593.5,0.0],[68943.2,0.022],[69312.5,0.025],[69373.9,0.002],[69419.0,0.0],[69463.8,0.0],[69508.4,0.625],[69551.2,0.999],[69578.5,0.002],[69582.7,0.361],[69637.9,0.055]],null]
["binance","BTCUSDT",1771120699532,0,false,1771120699635,91568,1771120699635,{"firstUpdateId":9911972092448,"version":null,"lastId":null,"mrid":null,"id":null},9911972094874,[[69651.3,2.13],[69655.8,0.006],[69727.2,0.242],[69762.7,0.042],[69763.3,0.012],[69769.7,0.007],[69770.3,0.0],[69776.7,0.007],[69777.3,0.011],[69779.0,0.042],[69783.7,0.007],[69784.3,0.475],[69790.7,0.007],[69791.3,0.0],[69797.7,0.241],[69798.3,0.0],[69804.7,0.007],[69805.3,0.0],[69811.7,0.007],[69812.3,0.003],[69813.9,0.47],[69814.8,0.199],[69913.5,0.162],[70546.1,0.25],[70605.7,0.268],[71591.4,2.456],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120699532,0,true,1771120699635,91568,1771120699635,{"firstUpdateId":9911972092448,"version":null,"lastId":null,"mrid":null,"id":null},9911972094874,[[5000.0,56.417],[19139.6,0.95],[19239.6,0.06],[19439.6,0.32],[19539.6,1.67],[39339.6,0.09],[39440.5,0.039],[66157.0,0.5],[68943.2,0.022],[69082.5,0.209],[69312.6,0.148],[69420.9,0.385],[69466.2,0.856],[69466.7,0.433],[69509.5,1.853],[69597.1,0.004],[69597.2,0.064],[69604.8,0.094],[69618.2,0.215],[69622.2,0.062],[69622.4,0.012],[69625.8,0.084],[69632.7,0.048],[69636.7,0.002],[69638.0,1.272]],null]
["binance","BTCUSDT",1771120699584,0,false,1771120699687,206783,1771120699687,{"firstUpdateId":9911972095045,"version":null,"lastId":null,"mrid":null,"id":null},9911972097112,[[69730.0,0.379],[69870.4,0.0],[70336.1,0.0],[70511.0,0.105]],null]
["binance","BTCUSDT",1771120699584,0,true,1771120699687,206783,1771120699687,{"firstUpdateId":9911972095045,"version":null,"lastId":null,"mrid":null,"id":null},9911972097112,[[5000.0,56.417],[19139.6,0.98],[19239.6,0.02],[19439.6,0.4],[19539.6,1.6],[39339.6,0.096],[39440.5,0.033],[69621.0,0.091],[69625.8,0.004]],null]
["binance","BTCUSDT",1771120699638,0,false,1771120699738,811367,1771120699738,{"firstUpdateId":9911972097245,"version":null,"lastId":null,"mrid":null,"id":null},9911972099196,[[69914.9,0.519],[70336.1,0.0]],null]
["binance","BTCUSDT",1771120699638,0,true,1771120699738,811367,1771120699738,{"firstUpdateId":9911972097245,"version":null,"lastId":null,"mrid":null,"id":null},9911972099196,[[5000.0,56.417],[19139.6,0.97],[19239.6,0.0],[19439.6,0.48],[19539.6,1.55],[39339.6,0.102],[39440.5,0.027],[68943.2,0.022],[68943.3,0.152],[69406.0,0.2]],null]
["binance","BTCUSDT",1771120699688,0,false,1771120699791,334920,1771120699791,{"firstUpdateId":9911972099289,"version":null,"lastId":null,"mrid":null,"id":null},9911972101673,[[69651.2,0.643],[69651.3,1.592],[69655.8,0.544],[69680.0,1.032],[69695.9,0.002],[69699.7,1.182],[69870.6,0.044],[69913.5,0.312],[70336.1,0.0],[70511.0,0.098]],null]
["binance","BTCUSDT",1771120699688,0,true,1771120699791,334920,1771120699791,{"firstUpdateId":9911972099289,"version":null,"lastId":null,"mrid":null,"id":null},9911972101673,[[1000.0,36.516],[5000.0,56.417],[19139.6,0.93],[19439.6,0.57],[19539.6,1.5],[39339.6,0.108],[39440.5,0.021],[69509.6,1.314],[69511.9,0.332],[69578.1,1.18],[69604.1,0.0]],null]
["binance","BTCUSDT",1771120699740,0,false,1771120699843,135723,1771120699843,{"firstUpdateId":9911972101779,"version":null,"lastId":null,"mrid":null,"id":null},9911972103607,[[69651.2,1.181],[69655.8,0.006],[69685.0,0.662],[69690.5,0.207],[69692.1,0.427],[69695.9,0.11],[69729.9,0.222],[69779.0,0.042],[69914.9,0.488],[70336.1,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120699740,0,true,1771120699843,135723,1771120699843,{"firstUpdateId":9911972101779,"version":null,"lastId":null,"mrid":null,"id":null},9911972103607,[[5000.0,56.417],[19139.6,0.89],[19439.6,0.66],[19539.6,1.45],[39339.6,0.114],[39440.5,0.015],[68623.0,4.178],[68943.2,0.022],[69291.4,0.0]],null]
["binance","BTCUSDT",1771120699794,0,false,1771120699894,356862,1771120699894,{"firstUpdateId":9911972103764,"version":null,"lastId":null,"mrid":null,"id":null},9911972105677,[[69683.0,0.132],[69683.1,0.237],[69685.5,0.087],[69685.6,0.024],[69688.0,0.345],[69688.1,0.002],[69690.5,0.279],[69690.6,0.005],[69728.7,0.419],[69779.0,0.042],[70334.5,0.738],[70336.1,0.0],[70545.0,0.853],[71037.7,1.224]],null]
["binance","BTCUSDT",1771120699794,0,true,1771120699894,356862,1771120699894,{"firstUpdateId":9911972103764,"version":null,"lastId":null,"mrid":null,"id":null},9911972105677,[[1000.0,36.516],[5000.0,56.417],[19139.6,0.84],[19439.6,0.74],[19539.6,1.42],[33000.0,2.586],[39339.6,0.12],[39440.5,0.009],[68419.2,2.905],[68765.0,0.751]],null]
["binance","BTCUSDT",1771120699844,0,false,1771120699946,386600,1771120699946,{"firstUpdateId":9911972105737,"version":null,"lastId":null,"mrid":null,"id":null},9911972107456,[[69650.0,1.18],[69651.8,0.006],[69681.5,0.043],[69685.0,0.844],[69779.0,0.042],[69813.9,0.0],[70336.1,0.0]],null]
["binance","BTCUSDT",1771120699844,0,true,1771120699946,386600,1771120699946,{"firstUpdateId":9911972105737,"version":null,"lastId":null,"mrid":null,"id":null},9911972107456,[[5000.0,56.417],[19139.6,0.8],[19439.6,0.83],[19539.6,1.37],[39339.6,0.126],[39440.5,0.003],[68653.9,0.003],[68943.2,0.022],[69466.7,0.0],[69582.7,0.002],[69583.9,0.362],[69587.6,0.0],[69587.9,0.682],[69622.2,0.004],[69636.1,0.06]],null]
["binance","BTCUSDT",1771120699897,0,false,1771120699998,508718,1771120699998,{"firstUpdateId":9911972107524,"version":null,"lastId":null,"mrid":null,"id":null},9911972109089,[[69779.0,0.085],[70336.1,0.0]],null]
["binance","BTCUSDT",1771120699897,0,true,1771120699998,508718,1771120699998,{"firstUpdateId":9911972107524,"version":null,"lastId":null,"mrid":null,"id":null},9911972109089,[[5000.0,56.417],[19139.6,0.76],[19439.6,0.92],[19539.6,1.32],[33000.0,2.582],[39339.6,0.132],[39440.2,0.0],[39440.5,0.0],[68240.7,0.053],[68937.1,10.0],[69291.4,0.0]],null]
["binance","BTCUSDT",1771120699950,0,false,1771120700050,900697,1771120700050,{"firstUpdateId":9911972109140,"version":null,"lastId":null,"mrid":null,"id":null},9911972110857,[[69641.6,0.021],[69642.3,0.074],[69779.0,0.042],[70336.1,0.0],[70338.1,0.05],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120699950,0,true,1771120700050,900697,1771120700050,{"firstUpdateId":9911972109140,"version":null,"lastId":null,"mrid":null,"id":null},9911972110857,[[5000.0,56.417],[19139.6,0.71],[19439.6,1.0],[19539.6,1.29],[39339.6,0.138],[39439.6,0.162],[66854.1,0.004],[69611.1,0.08],[69615.0,0.1],[69627.1,0.097]],null]
["binance","BTCUSDT",1771120700002,0,false,1771120700102,960621,1771120700102,{"firstUpdateId":9911972110918,"version":null,"lastId":null,"mrid":null,"id":null},9911972112698,[[69649.9,0.088],[69651.8,0.002],[69825.3,0.198]],null]
["binance","BTCUSDT",1771120700002,0,true,1771120700102,960621,1771120700102,{"firstUpdateId":9911972110918,"version":null,"lastId":null,"mrid":null,"id":null},9911972112698,[[1000.0,36.516],[5000.0,56.417],[19139.6,0.67],[19439.6,1.09],[19539.6,1.24],[39339.6,0.147],[39439.6,0.153],[67548.9,0.0],[68480.3,0.0],[68943.2,0.022],[69455.4,0.263]],null]
["binance","BTCUSDT",1771120700052,0,false,1771120700154,892646,1771120700154,{"firstUpdateId":9911972112787,"version":null,"lastId":null,"mrid":null,"id":null},9911972116282,[[69639.7,6.56],[69640.3,0.0],[69640.4,0.002],[69640.6,0.26],[69642.3,0.076],[69645.1,0.033],[69649.9,0.084],[69651.2,0.643],[69655.8,0.544],[69813.9,0.401],[69824.3,1.712],[69878.3,3.429],[69884.8,0.0],[70336.1,0.0],[70656.8,3.516],[70796.1,1.967]],null]
["binance","BTCUSDT",1771120700052,0,true,1771120700154,892646,1771120700154,{"firstUpdateId":9911972112787,"version":null,"lastId":null,"mrid":null,"id":null},9911972116282,[[1000.0,36.516],[5000.0,56.417],[19139.6,0.63],[19439.6,1.18],[19539.6,1.19],[39339.6,0.153],[39439.6,0.147],[68246.9,0.007],[68943.2,0.022],[68943.3,0.158],[69291.4,0.0],[69402.3,3.79],[69406.0,0.194],[69407.2,0.0],[69456.3,1.811],[69466.7,0.398],[69597.2,0.0],[69597.3,0.064],[69619.9,0.004],[69621.1,0.147],[69623.2,0.058],[69631.5,0.003],[69638.0,1.251]],null]
["binance","BTCUSDT",1771120700104,0,false,1771120700206,474655,1771120700206,{"firstUpdateId":9911972116849,"version":null,"lastId":null,"mrid":null,"id":null},9911972119003,[[69640.2,0.002],[69640.4,0.06],[69641.2,0.006],[69641.6,0.024],[69651.3,2.13],[69655.8,0.006],[69706.0,0.009],[69878.0,1.417],[69884.5,0.0],[69914.9,0.488],[70454.5,0.579]],null]
["binance","BTCUSDT",1771120700104,0,true,1771120700206,474655,1771120700206,{"firstUpdateId":9911972116849,"version":null,"lastId":null,"mrid":null,"id":null},9911972119003,[[5000.0,56.417],[19139.6,0.58],[19439.6,1.26],[19539.6,1.16],[39339.6,0.159],[39439.6,0.141],[68249.9,0.01],[68943.2,0.022],[69408.4,0.267],[69628.1,0.354]],null]
["binance","BTCUSDT",1771120700156,0,false,1771120700258,500897,1771120700258,{"firstUpdateId":9911972119254,"version":null,"lastId":null,"mrid":null,"id":null},9911972122253,[[69640.3,0.002],[69641.2,0.004],[69645.1,0.029],[69650.0,1.184],[69715.1,0.003],[69719.0,1.298],[69914.9,0.0],[70336.1,0.0],[70405.2,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120700156,0,true,1771120700258,500897,1771120700258,{"firstUpdateId":9911972119254,"version":null,"lastId":null,"mrid":null,"id":null},9911972122253,[[5000.0,56.417],[19139.6,0.54],[19439.6,1.35],[19539.6,1.11],[39339.6,0.165],[39439.6,0.135],[68943.2,0.022],[68943.3,0.152],[69406.1,0.006],[69416.9,0.031],[69621.9,0.006],[69622.4,0.01],[69639.6,1.814]],null]
["binance","BTCUSDT",1771120700210,0,false,1771120700310,693437,1771120700310,{"firstUpdateId":9911972122395,"version":null,"lastId":null,"mrid":null,"id":null},9911972128560,[[69639.7,6.92],[69640.4,0.063],[69641.6,0.021],[69647.2,0.244],[69647.3,0.056],[69647.5,0.002],[69647.8,0.006],[69648.2,0.002],[69648.3,0.0],[69648.5,1.802],[69648.8,0.134],[69648.9,0.004],[69681.3,0.045],[69681.5,0.522],[69681.7,1.651],[69682.0,0.002],[69682.3,0.03],[69682.4,0.002],[69682.7,0.86],[69683.0,0.078],[69683.1,0.003],[69685.0,0.24],[69685.3,1.376],[69688.7,0.094],[69689.7,0.866],[69715.5,0.004],[69715.7,0.109],[69715.8,0.053],[69716.2,0.0],[69716.5,0.24],[69716.6,0.004],[69716.9,0.017],[69717.2,0.004],[69728.4,0.306],[69730.9,0.002],[69742.2,1.222],[69914.9,0.0],[70667.1,0.0],[70682.7,0.06]],null]
["binance","BTCUSDT",1771120700210,0,true,1771120700310,693437,1771120700310,{"firstUpdateId":9911972122395,"version":null,"lastId":null,"mrid":null,"id":null},9911972128560,[[5000.0,56.417],[19139.6,0.5],[19439.6,1.44],[19539.6,1.06],[39339.6,0.171],[39439.6,0.129],[68240.7,0.002],[68588.8,0.151],[68588.9,0.0],[68943.2,0.022],[69503.6,0.099],[69507.4,0.0],[69524.2,0.0],[69524.5,0.0],[69524.8,0.0],[69524.9,0.0],[69525.2,0.0],[69525.6,0.004],[69525.9,0.0],[69535.6,1.215],[69544.7,0.05],[69547.2,0.861],[69558.3,0.002],[69558.4,0.231],[69558.7,0.116],[69559.0,0.003],[69559.4,0.03],[69559.8,0.013],[69560.1,0.0],[69583.9,0.003],[69585.5,0.362],[69587.9,0.574],[69588.2,0.11],[69615.9,0.004],[69621.5,0.006],[69621.9,0.004],[69626.7,0.002],[69627.0,0.094],[69627.1,0.004],[69627.3,0.004],[69627.4,0.002],[69627.8,0.085],[69628.1,0.321],[69628.5,0.002],[69632.7,0.002],[69636.1,0.002],[69637.0,0.0],[69637.1,0.0],[69637.5,0.058],[69637.6,0.003],[69639.6,1.709]],null]
["binance","BTCUSDT",1771120700260,0,false,1771120700363,112396,1771120700363,{"firstUpdateId":9911972128774,"version":null,"lastId":null,"mrid":null,"id":null},9911972134760,[[69647.0,0.111],[69647.3,0.104],[69647.7,0.184],[69648.6,0.499],[69650.0,1.18],[69651.0,0.062],[69657.0,0.073],[69671.3,0.006],[69681.1,0.048],[69681.5,0.57],[69681.9,0.71],[69685.0,0.486],[69715.3,0.05],[69715.7,0.157],[69716.0,0.21],[69779.0,0.042],[69914.9,0.0],[70649.5,2.001]],null]
["binance","BTCUSDT",1771120700260,0,true,1771120700363,112396,1771120700363,{"firstUpdateId":9911972128774,"version":null,"lastId":null,"mrid":null,"id":null},9911972134760,[[5000.0,56.417],[19139.6,0.45],[19439.6,1.52],[19539.6,1.03],[39339.6,0.177],[39439.6,0.123],[68943.2,0.022],[69558.3,0.092],[69558.6,0.03],[69559.0,0.033],[69604.8,0.123],[69607.2,0.862],[69607.8,0.198],[69608.1,0.002],[69623.1,0.076],[69626.6,0.06],[69626.7,0.032],[69627.0,0.124],[69627.3,0.034],[69636.9,0.064],[69637.5,0.0]],null]
["binance","BTCUSDT",1771120700313,0,false,1771120700415,330036,1771120700415,{"firstUpdateId":9911972135135,"version":null,"lastId":null,"mrid":null,"id":null},9911972144919,[[69641.7,0.865],[69642.8,0.012],[69650.0,1.184],[69651.0,0.058],[69696.3,0.241],[69715.6,0.015],[69715.7,0.171],[69722.6,0.004],[69722.7,0.014],[69725.2,0.028],[69726.9,0.082],[69729.5,0.244],[69729.6,0.016],[69779.0,0.042],[69914.9,0.557],[70336.1,0.0],[70406.1,0.0],[70788.8,0.99],[70879.7,0.0],[70881.4,0.0]],null]
["binance","BTCUSDT",1771120700313,0,true,1771120700415,330036,1771120700415,{"firstUpdateId":9911972135135,"version":null,"lastId":null,"mrid":null,"id":null},9911972144919,[[1000.0,36.516],[5000.0,56.417],[19139.6,0.41],[19439.6,1.61],[19539.6,0.98],[39339.6,0.183],[39439.6,0.117],[69526.9,0.232],[69548.4,0.003],[69548.5,0.012],[69555.3,0.104],[69555.4,0.014],[69558.6,0.389],[69562.3,0.002],[69562.4,0.2],[69580.4,0.063],[69583.9,0.0],[69585.5,0.003],[69593.9,0.539],[69596.6,0.0],[69606.7,1.725],[69607.2,0.0],[69608.1,0.0],[69612.1,0.002],[69621.5,0.006],[69621.9,0.004],[69624.9,0.006],[69625.2,0.069],[69633.4,0.003],[69635.0,0.006],[69636.9,0.006],[69637.0,0.003],[69637.6,0.0],[69639.6,1.571]],null]
["binance","BTCUSDT",1771120700364,0,false,1771120700466,513287,1771120700466,{"firstUpdateId":9911972145244,"version":null,"lastId":null,"mrid":null,"id":null},9911972151878,[[69639.7,6.922],[69649.6,0.097],[69649.8,0.893],[69650.0,1.18],[69650.7,0.405],[69651.2,0.679],[69651.5,0.648],[69652.2,0.014],[69652.3,0.037],[69653.3,0.016],[69655.3,0.021],[69656.3,0.057],[69693.7,0.024],[69696.0,0.207],[69779.0,0.042],[69914.9,0.0],[70336.1,0.0],[70398.8,0.709],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120700364,0,true,1771120700466,513287,1771120700466,{"firstUpdateId":9911972145244,"version":null,"lastId":null,"mrid":null,"id":null},9911972151878,[[1000.0,36.516],[5000.0,56.417],[19139.6,0.37],[19339.6,0.02],[19439.6,1.66],[19539.6,0.95],[39339.6,0.189],[39439.6,0.111],[68943.2,0.022],[69292.0,0.0],[69608.1,0.002],[69611.3,0.247],[69611.7,0.347],[69615.5,0.006],[69617.0,0.002],[69619.7,0.044],[69619.9,0.006],[69621.5,0.004],[69622.7,0.005],[69623.0,0.06],[69625.1,0.072],[69625.3,0.537],[69633.6,0.006],[69636.7,0.005],[69637.0,0.0]],null]
["binance","BTCUSDT",1771120700418,0,false,1771120700519,459702,1771120700519,{"firstUpdateId":9911972152211,"version":null,"lastId":null,"mrid":null,"id":null},9911972158358,[[69639.7,6.944],[69645.6,1.154],[69645.7,0.083],[69646.3,0.068],[69646.4,0.041],[69646.6,0.047],[69647.0,0.17],[69647.3,0.152],[69647.7,0.345],[69649.5,0.006],[69650.0,1.184],[69651.5,0.644],[69654.0,0.122],[69654.1,0.555],[69654.6,0.006],[69654.7,0.199],[69655.2,0.009],[69655.3,0.025],[69655.8,0.002],[69655.9,1.806],[69656.4,0.006],[69656.5,0.006],[69657.0,0.071],[69657.1,0.016],[69663.7,0.114],[69680.4,0.047],[69680.8,0.047],[69681.2,0.063],[69681.9,0.764],[69685.0,0.844],[69685.3,1.018],[69688.5,0.162],[69714.6,0.04],[69715.0,0.553],[69715.4,0.066],[69716.0,0.264],[69729.7,0.07],[69779.0,0.042],[70336.1,0.0],[70399.7,1.847],[71351.1,0.6]],null]
["binance","BTCUSDT",1771120700418,0,true,1771120700519,459702,1771120700519,{"firstUpdateId":9911972152211,"version":null,"lastId":null,"mrid":null,"id":null},9911972158358,[[5000.0,56.417],[19139.6,0.32],[19339.6,0.06],[19439.6,1.66],[19539.6,0.96],[39339.6,0.195],[39439.6,0.105],[68246.9,0.01],[68943.2,0.384],[69399.9,0.014],[69502.8,10.054],[69510.1,0.002],[69544.7,0.08],[69558.3,0.122],[69558.6,0.03],[69558.9,0.611],[69559.3,0.03],[69559.7,0.033],[69580.4,0.06],[69597.5,0.06],[69597.6,1.336],[69597.8,0.109],[69598.1,0.006],[69598.2,0.004],[69598.7,0.043],[69598.8,0.008],[69599.3,0.002],[69599.4,0.0],[69603.4,0.143],[69603.8,0.409],[69604.2,0.009],[69604.8,0.094],[69608.1,0.0],[69611.7,0.24],[69617.5,0.004],[69618.3,0.082],[69619.9,0.004],[69621.0,0.011],[69622.2,0.062],[69622.6,0.191],[69625.3,0.266],[69626.6,0.09],[69627.0,0.154],[69627.3,0.067],[69627.7,0.163],[69628.0,0.114],[69631.1,0.058],[69632.2,0.062],[69632.7,0.046],[69632.8,0.058],[69633.5,0.004]],null]
["binance","BTCUSDT",1771120700468,0,false,1771120700570,683018,1771120700570,{"firstUpdateId":9911972158503,"version":null,"lastId":null,"mrid":null,"id":null},9911972162893,[[69639.7,8.121],[69640.4,0.06],[69642.7,0.0],[69645.9,0.059],[69646.6,0.1],[69647.3,0.205],[69647.6,0.21],[69647.7,0.405],[69649.5,0.149],[69649.7,0.538],[69651.3,1.592],[69651.6,0.074],[69680.1,0.061],[69680.8,0.1],[69681.5,0.623],[69681.8,0.068],[69687.4,0.06],[69714.3,0.061],[69715.0,0.606],[69715.7,0.224],[69716.0,0.318],[69779.0,0.042],[70336.1,0.0]],null]
["binance","BTCUSDT",1771120700468,0,true,1771120700570,683018,1771120700570,{"firstUpdateId":9911972158503,"version":null,"lastId":null,"mrid":null,"id":null},9911972162893,[[5000.0,56.417],[19139.6,0.28],[19339.6,0.1],[19439.6,1.67],[19539.6,0.95],[39339.6,0.201],[39439.6,0.099],[68761.5,0.727],[68943.2,0.384],[69400.3,0.0],[69513.0,0.515],[69547.1,0.036],[69558.3,0.152],[69558.6,0.063],[69559.3,0.063],[69560.0,0.038],[69605.2,0.776],[69606.1,0.0],[69606.2,0.866],[69606.7,0.863],[69626.6,0.15],[69627.0,0.187],[69627.1,0.002],[69627.7,0.196],[69628.4,0.149],[69629.3,0.095],[69630.2,0.012],[69633.7,0.002]],null]
["binance","BTCUSDT",1771120700520,0,false,1771120700622,695501,1771120700622,{"firstUpdateId":9911972163162,"version":null,"lastId":null,"mrid":null,"id":null},9911972169389,[[69639.7,8.095],[69640.6,1.121],[69640.7,0.006],[69641.6,0.023],[69641.7,0.004],[69645.1,0.086],[69645.5,0.006],[69662.6,0.019],[69682.7,1.218],[69685.0,0.486],[69727.2,0.242],[69779.0,0.042],[69914.9,0.0]],null]
["binance","BTCUSDT",1771120700520,0,true,1771120700622,695501,1771120700622,{"firstUpdateId":9911972163162,"version":null,"lastId":null,"mrid":null,"id":null},9911972169389,[[5000.0,56.397],[19139.6,0.24],[19339.6,0.15],[19439.6,1.66],[19539.6,0.95],[33000.0,2.586],[39339.6,0.207],[39439.6,0.093],[55712.0,0.0],[68943.2,0.022],[69524.5,0.03],[69524.8,0.03],[69558.3,0.511],[69597.3,0.0],[69597.4,0.082],[69600.9,0.115],[69601.7,0.233],[69605.6,0.862],[69606.2,0.004],[69620.1,0.151],[69621.1,0.004]],null]
["binance","BTCUSDT",1771120700572,0,false,1771120700675,146507,1771120700675,{"firstUpdateId":9911972169572,"version":null,"lastId":null,"mrid":null,"id":null},9911972173072,[[69685.0,0.304],[69756.0,0.237],[69762.7,0.035],[69763.0,2.599],[69769.7,0.0],[69770.0,0.271],[69776.7,0.0],[69777.0,0.383],[69779.0,0.042],[69783.7,0.0],[69784.0,0.009],[69790.7,0.0],[69791.0,0.007],[69797.7,0.234],[69798.0,0.007],[69804.7,0.0],[69805.0,12.671],[69811.7,0.0],[70336.1,0.0],[70337.0,0.731],[72500.0,49.924],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120700572,0,true,1771120700675,146507,1771120700675,{"firstUpdateId":9911972169572,"version":null,"lastId":null,"mrid":null,"id":null},9911972173072,[[1000.0,36.516],[5000.0,56.417],[19139.6,0.19],[19339.6,0.19],[19439.6,1.66],[19539.6,0.96],[39339.6,0.213],[39439.6,0.087],[55712.0,0.0],[68943.2,0.022],[69082.5,0.209],[69524.1,0.09],[69524.5,0.06],[69528.8,0.002],[69588.2,0.002],[69588.4,0.108],[69632.8,0.0],[69639.6,1.465]],null]
["binance","BTCUSDT",1771120700626,0,false,1771120700726,711360,1771120700726,{"firstUpdateId":9911972173412,"version":null,"lastId":null,"mrid":null,"id":null},9911972176713,[[69673.2,0.004],[69674.8,0.01],[69695.9,0.002],[69719.2,0.035],[71032.4,0.009]],null]
["binance","BTCUSDT",1771120700626,0,true,1771120700726,711360,1771120700726,{"firstUpdateId":9911972173412,"version":null,"lastId":null,"mrid":null,"id":null},9911972176713,[[5000.0,56.417],[19139.6,0.15],[19339.6,0.23],[19439.6,1.67],[19539.6,0.95],[33000.0,2.582],[39339.6,0.222],[39439.6,0.078],[66157.0,0.5],[68943.2,0.022],[69291.4,0.01],[69558.3,0.152],[69558.6,0.422],[69606.0,0.014]],null]
["binance","BTCUSDT",1771120700676,0,false,1771120700779,228072,1771120700779,{"firstUpdateId":9911972176779,"version":null,"lastId":null,"mrid":null,"id":null},9911972179824,[[69656.5,0.013],[69656.9,0.003],[69658.2,0.012],[69667.6,0.113],[69701.8,0.003],[69744.2,0.2],[69786.6,4.877],[69829.0,0.0],[69871.5,0.0],[69914.0,0.0]],null]
["binance","BTCUSDT",1771120700676,0,true,1771120700779,228072,1771120700779,{"firstUpdateId":9911972176779,"version":null,"lastId":null,"mrid":null,"id":null},9911972179824,[[1000.0,36.516],[5000.0,56.397],[19139.6,0.11],[19339.6,0.28],[19439.6,1.66],[19539.6,0.95],[39339.6,0.228],[39439.6,0.072],[68942.1,0.053],[68943.2,0.022],[69289.0,0.0],[69291.4,0.0],[69331.4,1.585],[69373.8,0.0],[69418.9,0.0],[69503.8,0.183],[69524.1,0.12],[69525.5,0.035],[69551.2,0.007],[69592.7,1.628],[69594.5,0.0],[69600.1,0.292],[69600.9,0.008],[69602.4,0.176],[69603.4,0.0],[69604.1,0.776],[69605.1,0.876],[69605.2,0.0],[69605.6,0.0],[69612.9,0.009],[69614.1,0.0],[69624.3,0.007],[69625.6,0.004]],null]
["binance","BTCUSDT",1771120700728,0,false,1771120700830,390114,1771120700830,{"firstUpdateId":9911972180057,"version":null,"lastId":null,"mrid":null,"id":null},9911972183800,[[69653.7,0.219],[69667.7,0.114],[69727.2,0.302],[69871.4,0.0],[69913.5,0.107],[70336.1,0.0]],null]
["binance","BTCUSDT",1771120700728,0,true,1771120700830,390114,1771120700830,{"firstUpdateId":9911972180057,"version":null,"lastId":null,"mrid":null,"id":null},9911972183800,[[5000.0,56.417],[19139.6,0.06],[19339.6,0.32],[19439.6,1.66],[19539.6,0.96],[39339.6,0.234],[39439.6,0.066],[66157.6,0.005],[66158.6,0.002],[68943.2,0.022],[69054.6,0.069],[69404.6,1.458],[69502.9,2.449],[69503.5,0.067],[69507.4,0.03],[69524.5,0.093],[69524.7,0.1],[69525.2,0.063],[69525.9,0.033],[69534.0,0.002],[69604.8,0.137],[69622.7,1.804],[69631.2,0.076],[69631.3,0.074],[69632.7,0.002]],null]
["binance","BTCUSDT",1771120700780,0,false,1771120700882,827355,1771120700882,{"firstUpdateId":9911972184000,"version":null,"lastId":null,"mrid":null,"id":null},9911972187434,[[69667.9,3.5],[69778.9,0.076],[70580.4,1.413],[70670.7,1.271],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120700780,0,true,1771120700882,827355,1771120700882,{"firstUpdateId":9911972184000,"version":null,"lastId":null,"mrid":null,"id":null},9911972187434,[[5000.0,56.417],[19139.6,0.02],[19339.6,0.39],[19439.6,1.61],[19539.6,0.98],[39339.6,0.24],[39439.6,0.06],[55712.0,0.004],[66157.6,0.0],[68943.2,0.022],[69152.1,0.034],[69524.1,0.15],[69588.4,0.0],[69588.7,0.108],[69617.5,0.002],[69618.4,0.158],[69622.6,0.193],[69625.3,0.511],[69631.4,0.07]],null]
["binance","BTCUSDT",1771120700833,0,false,1771120700935,138170,1771120700935,{"firstUpdateId":9911972187570,"version":null,"lastId":null,"mrid":null,"id":null},9911972190896,[[69640.6,1.162],[69664.2,0.016],[69681.3,0.117],[69683.0,0.006],[69683.8,0.076],[69685.5,0.015],[69686.3,0.075],[69688.0,0.273],[69688.8,0.268],[69690.5,0.207],[69699.7,2.174],[69728.7,0.187],[69778.9,0.076],[69914.9,0.945]],null]
["binance","BTCUSDT",1771120700833,0,true,1771120700935,138170,1771120700935,{"firstUpdateId":9911972187570,"version":null,"lastId":null,"mrid":null,"id":null},9911972190896,[[5000.0,56.417],[19139.6,0.0],[19339.6,0.48],[19439.6,1.54],[19539.6,0.98],[39339.6,0.246],[39439.6,0.054],[68103.2,0.628],[68943.2,0.022],[69558.6,0.063],[69559.3,0.422],[69578.1,2.172],[69618.4,0.156],[69619.6,0.003],[69619.7,0.046],[69631.1,0.125]],null]
["binance","BTCUSDT",1771120700886,0,false,1771120700986,480176,1771120700986,{"firstUpdateId":9911972191037,"version":null,"lastId":null,"mrid":null,"id":null},9911972193710,[[69778.9,0.076],[69784.7,1.238],[69959.1,0.0],[70636.6,0.092]],null]
["binance","BTCUSDT",1771120700886,0,true,1771120700986,480176,1771120700986,{"firstUpdateId":9911972191037,"version":null,"lastId":null,"mrid":null,"id":null},9911972193710,[[1000.0,36.516],[5000.0,56.417],[19339.6,0.56],[19439.6,1.51],[19539.6,0.93],[39339.6,0.252],[39439.6,0.048],[55712.0,0.0],[68943.2,0.022],[69291.4,0.0],[69493.1,1.178],[69559.3,0.063],[69579.1,1.002],[69611.1,0.108],[69614.1,0.007],[69615.3,0.005],[69633.1,0.067]],null]
["binance","BTCUSDT",1771120700936,0,false,1771120701039,281928,1771120701039,{"firstUpdateId":9911972193714,"version":null,"lastId":null,"mrid":null,"id":null},9911972197722,[[69778.9,0.076],[69959.0,0.0],[70334.5,0.028],[70336.1,0.0]],null]
["binance","BTCUSDT",1771120700936,0,true,1771120701039,281928,1771120701039,{"firstUpdateId":9911972193714,"version":null,"lastId":null,"mrid":null,"id":null},9911972197722,[[5000.0,56.417],[19339.6,0.65],[19439.6,1.46],[19539.6,0.89],[39339.6,0.258],[39439.6,0.042],[60000.0,206.244],[68247.7,0.096],[68629.8,1.765],[69292.0,0.0],[69331.5,0.935],[69406.1,0.0],[69560.0,0.397],[69604.8,0.094],[69619.7,0.044],[69619.9,0.006],[69632.7,0.031]],null]
["binance","BTCUSDT",1771120700988,0,false,1771120701091,314193,1771120701091,{"firstUpdateId":9911972198018,"version":null,"lastId":null,"mrid":null,"id":null},9911972200877,[[69642.3,0.104],[69643.0,0.59],[69778.9,0.076],[70334.4,0.028],[70336.1,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120700988,0,true,1771120701091,314193,1771120701091,{"firstUpdateId":9911972198018,"version":null,"lastId":null,"mrid":null,"id":null},9911972200877,[[1000.0,36.516],[5000.0,56.417],[19339.6,0.74],[19439.6,1.41],[19539.6,0.85],[39339.6,0.264],[39439.6,0.036],[68744.7,0.02],[68937.0,3.08],[68943.2,0.746],[69560.0,0.038],[69578.1,2.531]],null]
["binance","BTCUSDT",1771120701041,0,false,1771120701143,46115,1771120701143,{"firstUpdateId":9911972201102,"version":null,"lastId":null,"mrid":null,"id":null},9911972204631,[[69639.7,8.098],[69657.0,0.813],[69686.0,0.022],[69914.9,0.0],[69920.5,0.007],[69920.6,0.0],[70336.1,0.0],[71727.2,0.009]],null]
["binance","BTCUSDT",1771120701041,0,true,1771120701143,46115,1771120701143,{"firstUpdateId":9911972201102,"version":null,"lastId":null,"mrid":null,"id":null},9911972204631,[[5000.0,56.417],[19339.6,0.82],[19439.6,1.38],[19539.6,0.8],[39339.6,0.27],[39439.6,0.03],[48747.7,0.0],[67550.5,0.006],[68943.2,0.746],[69567.5,0.22],[69597.4,0.018],[69597.5,0.124],[69621.9,0.006],[69622.0,1.327]],null]
["binance","BTCUSDT",1771120701092,0,false,1771120701195,35616,1771120701195,{"firstUpdateId":9911972204915,"version":null,"lastId":null,"mrid":null,"id":null},9911972208239,[[69657.0,0.071],[69681.9,1.122],[69682.7,0.86],[70336.1,0.0]],null]
["binance","BTCUSDT",1771120701092,0,true,1771120701195,35616,1771120701195,{"firstUpdateId":9911972204915,"version":null,"lastId":null,"mrid":null,"id":null},9911972208239,[[5000.0,56.417],[19339.6,0.91],[19439.6,1.33],[19539.6,0.76],[39339.6,0.276],[39439.6,0.024],[68943.2,0.746],[69556.0,0.008],[69622.0,0.585],[69639.6,1.467]],null]
["binance","BTCUSDT",1771120701145,0,false,1771120701247,333312,1771120701247,{"firstUpdateId":9911972208394,"version":null,"lastId":null,"mrid":null,"id":null},9911972211055,[[69640.7,0.067],[69641.6,0.021],[69696.0,0.439],[69715.2,0.069],[69719.0,1.27],[69914.9,0.0],[70336.1,0.0],[70685.2,0.083],[71033.4,0.227]],null]
["binance","BTCUSDT",1771120701145,0,true,1771120701247,333312,1771120701247,{"firstUpdateId":9911972208394,"version":null,"lastId":null,"mrid":null,"id":null},9911972211055,[[5000.0,56.417],[19339.6,1.0],[19439.6,1.28],[19539.6,0.72],[39339.6,0.282],[39439.6,0.018],[66152.1,0.0],[68943.2,0.746],[69588.7,0.0],[69588.9,0.113],[69608.7,0.006],[69616.0,0.022],[69621.9,0.004],[69639.6,1.439]],null]
["binance","BTCUSDT",1771120701196,0,false,1771120701298,654812,1771120701298,{"firstUpdateId":9911972211145,"version":null,"lastId":null,"mrid":null,"id":null},9911972214032,[[69646.8,0.012],[69649.0,0.176],[69650.0,1.18],[69651.6,0.0],[69681.9,0.764],[69682.2,0.384],[69685.0,0.058],[70334.4,0.007],[70336.1,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120701196,0,true,1771120701298,654812,1771120701298,{"firstUpdateId":9911972211145,"version":null,"lastId":null,"mrid":null,"id":null},9911972214032,[[1000.0,36.516],[5000.0,56.417],[19339.6,1.08],[19439.6,1.25],[19539.6,0.67],[33000.0,2.586],[39339.6,0.288],[39439.6,0.012],[66158.5,0.002],[66158.6,0.004],[69578.1,2.172],[69579.1,1.361],[69587.7,0.032],[69594.9,0.03]],null]
["binance","BTCUSDT",1771120701250,0,false,1771120701351,260200,1771120701351,{"firstUpdateId":9911972214235,"version":null,"lastId":null,"mrid":null,"id":null},9911972216997,[[69651.1,0.043],[69653.6,0.24],[69667.1,0.169],[69685.5,0.029],[69692.1,0.413],[69779.0,0.042],[69914.9,1.253],[70336.1,0.0]],null]
["binance","BTCUSDT",1771120701250,0,true,1771120701351,260200,1771120701351,{"firstUpdateId":9911972214235,"version":null,"lastId":null,"mrid":null,"id":null},9911972216997,[[1000.0,36.516],[5000.0,56.417],[19339.6,1.17],[19439.6,1.2],[19539.6,0.63],[39339.6,0.294],[39439.6,0.006],[55000.0,123.485],[69292.0,0.0]],null]
["binance","BTCUSDT",1771120701301,0,false,1771120701403,84505,1771120701403,{"firstUpdateId":9911972217043,"version":null,"lastId":null,"mrid":null,"id":null},9911972220129,[[69645.4,0.845],[69648.6,0.526],[69653.8,0.006],[69657.0,0.075],[69662.6,0.025],[69722.5,0.382],[69779.0,0.042],[70628.6,0.402]],null]
["binance","BTCUSDT",1771120701301,0,true,1771120701403,84505,1771120701403,{"firstUpdateId":9911972217043,"version":null,"lastId":null,"mrid":null,"id":null},9911972220129,[[5000.0,56.417],[19339.6,1.26],[19439.6,1.15],[19539.6,0.59],[33000.0,2.582],[39239.6,0.003],[39339.6,0.297],[39439.6,0.0],[68414.1,5.79],[68623.6,3.057],[68943.2,0.746]],null]
["binance","BTCUSDT",1771120701352,0,false,1771120701455,315274,1771120701455,{"firstUpdateId":9911972220409,"version":null,"lastId":null,"mrid":null,"id":null},9911972223175,[[69639.7,8.108],[69646.8,0.008],[69647.3,0.21],[69650.1,0.008],[69653.6,0.275],[69681.9,1.122],[69682.2,0.026],[69693.4,0.211],[69696.3,0.213],[69725.2,0.0],[69779.0,0.042],[69850.0,0.414],[70336.1,0.0]],null]
["binance","BTCUSDT",1771120701352,0,true,1771120701455,315274,1771120701455,{"firstUpdateId":9911972220409,"version":null,"lastId":null,"mrid":null,"id":null},9911972223175,[[5000.0,56.417],[19339.6,1.34],[19439.6,1.12],[19539.6,0.54],[39239.6,0.009],[39339.6,0.291],[68943.2,0.746],[68943.3,0.158],[69331.5,0.929]],null]
["binance","BTCUSDT",1771120701404,0,false,1771120701506,961205,1771120701506,{"firstUpdateId":9911972223381,"version":null,"lastId":null,"mrid":null,"id":null},9911972225477,[[69649.0,0.207],[69653.6,0.323],[69664.2,0.021],[69779.0,0.042],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120701404,0,true,1771120701506,961205,1771120701506,{"firstUpdateId":9911972223381,"version":null,"lastId":null,"mrid":null,"id":null},9911972225477,[[5000.0,56.417],[19339.6,1.43],[19439.6,1.07],[19539.6,0.5],[39239.6,0.015],[39339.6,0.285],[68726.3,0.252],[68943.2,0.746],[69633.1,0.197]],null]
["binance","BTCUSDT",1771120701456,0,false,1771120701559,320049,1771120701559,{"firstUpdateId":9911972225758,"version":null,"lastId":null,"mrid":null,"id":null},9911972228779,[[69650.1,0.004],[69654.2,0.073],[69657.1,0.014],[69663.7,0.006],[69670.5,0.003],[69677.5,0.106],[69715.7,0.224],[69722.7,0.014],[69729.6,0.016],[69742.2,2.214],[69779.0,0.042],[69813.9,0.402],[69870.6,0.037],[69920.4,0.007],[70336.1,0.0]],null]
["binance","BTCUSDT",1771120701456,0,true,1771120701559,320049,1771120701559,{"firstUpdateId":9911972225758,"version":null,"lastId":null,"mrid":null,"id":null},9911972228779,[[5000.0,56.417],[19339.6,1.52],[19439.6,1.02],[19539.6,0.46],[39239.6,0.021],[39339.6,0.279],[60000.0,206.234],[68246.8,0.051],[68315.2,0.01],[68420.9,1.168],[69398.9,0.014],[69399.9,0.0],[69466.7,0.0],[69466.8,0.425],[69535.6,2.207],[69548.5,0.012],[69555.4,0.014],[69562.4,0.2],[69579.1,1.002],[69580.4,0.422],[69611.7,0.237],[69624.9,0.237],[69633.2,0.575]],null]
["binance","BTCUSDT",1771120701508,0,false,1771120701611,216044,1771120701611,{"firstUpdateId":9911972229106,"version":null,"lastId":null,"mrid":null,"id":null},9911972231682,[[69648.7,0.006],[69654.2,0.069],[69684.8,0.027],[69685.5,0.015],[69779.0,0.042],[69786.0,0.0],[69827.2,1.178]],null]
["binance","BTCUSDT",1771120701508,0,true,1771120701611,216044,1771120701611,{"firstUpdateId":9911972229106,"version":null,"lastId":null,"mrid":null,"id":null},9911972231682,[[1000.0,36.516],[5000.0,56.417],[19339.6,1.6],[19439.6,0.99],[19539.6,0.41],[39239.6,0.027],[39339.6,0.273],[68247.7,0.093],[68629.8,2.638],[68943.2,0.746],[69450.6,1.18],[69513.4,0.0]],null]
["binance","BTCUSDT",1771120701560,0,false,1771120701663,300053,1771120701663,{"firstUpdateId":9911972231904,"version":null,"lastId":null,"mrid":null,"id":null},9911972233731,[[69756.0,0.23],[69759.6,2.385],[69763.0,2.592],[69766.6,0.045],[69770.0,0.264],[69773.6,0.044],[69777.0,0.376],[69780.6,0.007],[69784.0,0.002],[69787.6,0.007],[69791.0,0.0],[69794.6,0.007],[69798.0,0.0],[69801.6,0.007],[69805.0,12.664],[69808.6,2.054],[69825.7,1.783]],null]
["binance","BTCUSDT",1771120701560,0,true,1771120701663,300053,1771120701663,{"firstUpdateId":9911972231904,"version":null,"lastId":null,"mrid":null,"id":null},9911972233731,[[1000.0,36.516],[5000.0,56.437],[19239.6,0.01],[19339.6,1.67],[19439.6,0.95],[19539.6,0.37],[39239.6,0.033],[39339.6,0.267],[68623.0,3.5],[68629.8,3.657],[68741.4,6.646],[68943.2,0.746],[69083.1,0.0],[69292.0,0.0],[69453.6,0.445],[69597.5,0.06],[69597.6,1.4]],null]
["binance","BTCUSDT",1771120701612,0,false,1771120701714,610545,1771120701714,{"firstUpdateId":9911972233842,"version":null,"lastId":null,"mrid":null,"id":null},9911972236065,[[69648.7,0.002],[69650.0,1.184],[69657.1,0.016],[69667.6,0.117],[69677.5,0.102],[70336.1,0.71],[70396.4,2.28],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120701612,0,true,1771120701714,610545,1771120701714,{"firstUpdateId":9911972233842,"version":null,"lastId":null,"mrid":null,"id":null},9911972236065,[[5000.0,56.437],[19239.6,0.06],[19339.6,1.66],[19439.6,0.95],[19539.6,0.33],[39239.6,0.039],[39339.6,0.261],[68761.5,1.452],[68943.2,0.746],[68943.3,0.152],[69331.6,0.008],[69507.8,0.043]],null]
["binance","BTCUSDT",1771120701664,0,false,1771120701766,422821,1771120701766,{"firstUpdateId":9911972236201,"version":null,"lastId":null,"mrid":null,"id":null},9911972238731,[[70336.1,0.71]],null]
["binance","BTCUSDT",1771120701664,0,true,1771120701766,422821,1771120701766,{"firstUpdateId":9911972236201,"version":null,"lastId":null,"mrid":null,"id":null},9911972238731,[[5000.0,56.437],[19239.6,0.1],[19339.6,1.66],[19439.6,0.96],[19539.6,0.28],[39239.6,0.045],[39339.6,0.255],[68943.2,0.746]],null]
["binance","BTCUSDT",1771120701718,0,false,1771120701819,125720,1771120701819,{"firstUpdateId":9911972238988,"version":null,"lastId":null,"mrid":null,"id":null},9911972240939,[[69646.6,0.207],[69647.7,0.298],[69648.7,0.777],[69649.8,0.118],[69651.6,0.007],[69652.7,0.004],[69656.5,0.156],[69657.5,0.078],[69657.6,0.013],[69659.4,0.004],[69786.0,0.0],[70336.1,0.71]],null]
["binance","BTCUSDT",1771120701718,0,true,1771120701819,125720,1771120701819,{"firstUpdateId":9911972238988,"version":null,"lastId":null,"mrid":null,"id":null},9911972240939,[[5000.0,56.437],[19239.6,0.14],[19339.6,1.67],[19439.6,0.95],[19539.6,0.24],[39239.6,0.051],[39339.6,0.249],[68553.2,0.308],[68943.2,1.47],[69621.5,0.002],[69624.3,0.0],[69625.3,0.518],[69626.8,0.002]],null]
["binance","BTCUSDT",1771120701770,0,false,1771120701870,400183,1771120701870,{"firstUpdateId":9911972241121,"version":null,"lastId":null,"mrid":null,"id":null},9911972243563,[[69667.6,0.113],[69675.7,0.89],[69870.7,0.296],[69913.5,0.281],[70446.3,0.0]],null]
["binance","BTCUSDT",1771120701770,0,true,1771120701870,400183,1771120701870,{"firstUpdateId":9911972241121,"version":null,"lastId":null,"mrid":null,"id":null},9911972243563,[[1000.0,36.666],[5000.0,56.437],[19239.6,0.19],[19339.6,1.66],[19439.6,0.95],[19539.6,0.2],[39239.6,0.057],[39339.6,0.243],[66157.0,0.5],[67957.3,0.013],[68943.2,1.47],[69495.2,1.255]],null]
["binance","BTCUSDT",1771120701820,0,false,1771120701923,11372,1771120701923,{"firstUpdateId":9911972243645,"version":null,"lastId":null,"mrid":null,"id":null},9911972246537,[[69639.7,8.089],[69643.5,0.032],[69680.6,0.072],[69681.3,0.045],[69683.1,0.075],[69683.8,0.004],[69685.6,0.096],[69686.3,0.003],[69688.1,0.074],[69688.8,0.196],[69786.0,0.043],[69813.9,0.0],[69824.3,0.0],[69870.3,0.007],[69920.4,0.0],[70167.9,0.0],[70336.1,0.71],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120701820,0,true,1771120701923,11372,1771120701923,{"firstUpdateId":9911972243645,"version":null,"lastId":null,"mrid":null,"id":null},9911972246537,[[1000.0,36.516],[5000.0,56.437],[19239.6,0.23],[19339.6,1.66],[19439.6,0.96],[19539.6,0.15],[39239.6,0.063],[39339.6,0.237],[68615.9,0.721],[68943.2,1.47],[69331.6,0.002],[69406.2,0.012],[69430.0,0.038],[69430.1,0.187],[69437.0,0.0],[69437.1,0.152],[69450.9,0.0],[69451.0,0.15],[69456.3,0.003],[69466.8,0.004],[69611.7,0.24],[69622.2,0.004],[69633.2,0.633],[69633.3,0.012]],null]
["binance","BTCUSDT",1771120701873,0,false,1771120701974,748762,1771120701974,{"firstUpdateId":9911972246767,"version":null,"lastId":null,"mrid":null,"id":null},9911972251147,[[69786.0,0.0],[69813.9,0.401],[69824.3,1.712],[70336.1,0.71],[70942.0,0.508]],null]
["binance","BTCUSDT",1771120701873,0,true,1771120701974,748762,1771120701974,{"firstUpdateId":9911972246767,"version":null,"lastId":null,"mrid":null,"id":null},9911972251147,[[1000.0,36.516],[5000.0,56.437],[19239.6,0.27],[19339.6,1.67],[19439.6,0.95],[19539.6,0.11],[39239.6,0.069],[39339.6,0.231],[68347.0,0.628],[68943.2,1.47],[69291.4,0.0],[69456.4,1.935],[69466.8,0.427],[69590.0,0.0],[69608.7,0.006],[69611.1,0.08],[69616.0,0.002],[69616.1,0.258]],null]
["binance","BTCUSDT",1771120701926,0,false,1771120702027,421900,1771120702027,{"firstUpdateId":9911972251616,"version":null,"lastId":null,"mrid":null,"id":null},9911972256014,[[69639.7,8.146],[69647.2,0.246],[69653.8,0.008],[69672.7,0.0],[69786.0,0.0],[70336.1,0.71]],null]
["binance","BTCUSDT",1771120701926,0,true,1771120702027,421900,1771120702027,{"firstUpdateId":9911972251616,"version":null,"lastId":null,"mrid":null,"id":null},9911972256014,[[5000.0,56.437],[19239.6,0.32],[19339.6,1.66],[19439.6,0.95],[19539.6,0.07],[33000.0,2.586],[39239.6,0.078],[39339.6,0.222],[68943.2,1.47],[69588.9,0.005],[69589.1,0.108],[69596.7,2.622],[69600.9,0.004],[69603.9,0.236],[69606.0,0.01],[69611.3,0.275],[69637.9,0.059],[69639.5,0.006]],null]
["binance","BTCUSDT",1771120701976,0,false,1771120702079,133384,1771120702079,{"firstUpdateId":9911972256127,"version":null,"lastId":null,"mrid":null,"id":null},9911972260749,[[69648.7,0.002],[69649.3,0.779],[69784.7,2.23],[69786.0,0.0],[69914.9,0.0],[70336.1,0.71],[70605.7,0.134],[70759.1,1.214]],null]
["binance","BTCUSDT",1771120701976,0,true,1771120702079,133384,1771120702079,{"firstUpdateId":9911972256127,"version":null,"lastId":null,"mrid":null,"id":null},9911972260749,[[5000.0,56.417],[19239.6,0.38],[19339.6,1.62],[19439.6,0.98],[19539.6,0.02],[39239.6,0.084],[39339.6,0.216],[68246.8,0.102],[68943.2,1.47],[69493.1,2.17],[69580.4,0.063],[69585.6,0.369],[69623.2,0.0],[69634.3,0.06],[69639.6,1.544]],null]
["binance","BTCUSDT",1771120702030,0,false,1771120702131,462751,1771120702131,{"firstUpdateId":9911972261057,"version":null,"lastId":null,"mrid":null,"id":null},9911972265588,[[69649.1,0.008],[69650.0,1.18],[69657.0,0.817],[69784.3,0.702],[69913.5,0.107],[71728.8,0.011],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120702030,0,true,1771120702131,462751,1771120702131,{"firstUpdateId":9911972261057,"version":null,"lastId":null,"mrid":null,"id":null},9911972265588,[[5000.0,56.417],[19239.6,0.47],[19339.6,1.55],[19439.6,0.98],[19539.6,0.0],[33000.0,2.582],[39239.6,0.09],[39339.6,0.21],[68595.0,0.043],[68943.2,1.47],[69597.6,1.336],[69622.0,1.327]],null]
["binance","BTCUSDT",1771120702082,0,false,1771120702182,485181,1771120702182,{"firstUpdateId":9911972265740,"version":null,"lastId":null,"mrid":null,"id":null},9911972268979,[[69646.6,0.1],[69647.1,1.695],[69657.0,0.075],[69667.7,0.006],[69681.7,2.009],[69681.9,0.764],[69695.9,0.11],[69869.7,1.618],[69914.8,0.007],[70159.5,0.0],[70196.8,0.854],[70336.1,0.71],[70437.9,0.0],[70475.4,1.134],[70942.0,0.789]],null]
["binance","BTCUSDT",1771120702082,0,true,1771120702182,485181,1771120702182,{"firstUpdateId":9911972265740,"version":null,"lastId":null,"mrid":null,"id":null},9911972268979,[[1000.0,36.516],[5000.0,56.437],[19239.6,0.56],[19339.6,1.5],[19439.6,0.94],[39239.6,0.096],[39339.6,0.204],[68943.2,1.47],[69408.1,1.178],[69597.7,1.869],[69619.9,0.004],[69620.5,0.008],[69621.9,0.006],[69622.0,0.585]],null]
["binance","BTCUSDT",1771120702132,0,false,1771120702234,793916,1771120702234,{"firstUpdateId":9911972269036,"version":null,"lastId":null,"mrid":null,"id":null},9911972271956,[[69640.6,0.301],[69640.7,0.065],[69641.1,0.861],[69649.1,0.004],[69650.0,1.184],[69651.6,0.0],[69651.9,0.013],[69657.5,0.071],[69657.9,0.011],[69696.0,0.207],[69709.1,0.022],[69710.1,0.0],[70336.1,0.71],[70443.5,0.0],[70475.4,1.984]],null]
["binance","BTCUSDT",1771120702132,0,true,1771120702234,793916,1771120702234,{"firstUpdateId":9911972269036,"version":null,"lastId":null,"mrid":null,"id":null},9911972271956,[[5000.0,56.437],[19239.6,0.64],[19339.6,1.47],[19439.6,0.89],[39239.6,0.102],[39339.6,0.198],[68943.2,1.47],[69292.0,0.0],[69408.4,0.534],[69571.8,0.002],[69590.0,0.47],[69600.1,0.185],[69601.2,0.107],[69602.4,0.033],[69603.3,0.156],[69604.1,0.0],[69604.5,0.013],[69605.1,0.014],[69605.2,0.776],[69605.4,0.23],[69606.1,0.862],[69619.9,0.006],[69620.5,0.006],[69621.9,0.004],[69639.6,1.551]],null]
["binance","BTCUSDT",1771120702184,0,false,1771120702286,417398,1771120702286,{"firstUpdateId":9911972272163,"version":null,"lastId":null,"mrid":null,"id":null},9911972274935,[[69681.7,1.651],[69681.9,1.122],[69696.0,0.315],[69715.2,0.041],[69715.9,0.041],[69870.3,0.007],[70196.8,1.423],[70336.0,0.121],[70336.1,0.71],[71032.4,0.012]],null]
["binance","BTCUSDT",1771120702184,0,true,1771120702286,417398,1771120702286,{"firstUpdateId":9911972272163,"version":null,"lastId":null,"mrid":null,"id":null},9911972274935,[[1000.0,36.516],[5000.0,56.437],[19239.6,0.73],[19339.6,1.42],[19439.6,0.85],[39239.6,0.108],[39339.6,0.192],[68692.2,0.0],[69625.3,0.516],[69628.0,0.107],[69629.1,0.009]],null]
["binance","BTCUSDT",1771120702236,0,false,1771120702339,244845,1771120702339,{"firstUpdateId":9911972275054,"version":null,"lastId":null,"mrid":null,"id":null},9911972277269,[[69684.8,0.013],[69685.4,1.604],[69956.0,0.002],[69956.1,0.0],[70336.1,0.71],[70506.2,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120702236,0,true,1771120702339,244845,1771120702339,{"firstUpdateId":9911972275054,"version":null,"lastId":null,"mrid":null,"id":null},9911972277269,[[5000.0,56.437],[19239.6,0.82],[19339.6,1.37],[19439.6,0.81],[39239.6,0.114],[39339.6,0.186],[55712.0,0.0],[66158.6,0.002],[68943.3,0.158],[69054.6,0.0],[69406.2,0.006]],null]
["binance","BTCUSDT",1771120702290,0,false,1771120702390,923818,1771120702390,{"firstUpdateId":9911972277486,"version":null,"lastId":null,"mrid":null,"id":null},9911972280643,[[69647.1,1.588],[69647.5,0.109],[69649.0,0.253],[69657.1,0.022]],null]
["binance","BTCUSDT",1771120702290,0,true,1771120702390,923818,1771120702390,{"firstUpdateId":9911972277486,"version":null,"lastId":null,"mrid":null,"id":null},9911972280643,[[5000.0,56.437],[19239.6,0.9],[19339.6,1.34],[19439.6,0.76],[39239.6,0.12],[39339.6,0.18],[68943.2,1.47],[68943.3,0.152],[69408.2,0.011]],null]
["binance","BTCUSDT",1771120702341,0,false,1771120702442,768365,1771120702442,{"firstUpdateId":9911972280716,"version":null,"lastId":null,"mrid":null,"id":null},9911972283347,[[69651.1,0.05],[69693.4,0.183],[69695.6,0.028],[69722.5,0.354],[69725.8,0.028],[69870.3,0.0],[70336.0,0.128]],null]
["binance","BTCUSDT",1771120702341,0,true,1771120702442,768365,1771120702442,{"firstUpdateId":9911972280716,"version":null,"lastId":null,"mrid":null,"id":null},9911972283347,[[5000.0,56.437],[19239.6,0.99],[19339.6,1.29],[19439.6,0.72],[39239.6,0.126],[39339.6,0.174],[68943.2,1.47]],null]
["binance","BTCUSDT",1771120702392,0,false,1771120702494,576522,1771120702494,{"firstUpdateId":9911972283458,"version":null,"lastId":null,"mrid":null,"id":null},9911972287050,[[69639.7,8.119],[69640.6,0.311],[69786.0,0.0],[69869.6,0.007],[70336.0,0.121],[70336.1,0.71],[70476.3,4.391],[71033.4,0.224]],null]
["binance","BTCUSDT",1771120702392,0,true,1771120702494,576522,1771120702494,{"firstUpdateId":9911972283458,"version":null,"lastId":null,"mrid":null,"id":null},9911972287050,[[1000.0,36.516],[5000.0,56.437],[19239.6,1.08],[19339.6,1.24],[19439.6,0.68],[39239.6,0.132],[39339.6,0.168],[68943.2,1.47],[69430.1,0.037],[69431.1,0.15],[69437.1,0.002],[69438.1,0.179],[69451.0,0.0],[69452.0,0.333],[69580.4,0.06],[69636.5,0.062]],null]
["binance","BTCUSDT",1771120702446,0,false,1771120702547,294700,1771120702547,{"firstUpdateId":9911972287264,"version":null,"lastId":null,"mrid":null,"id":null},9911972291145,[[69639.7,8.121],[69645.6,0.006],[69645.8,1.148],[69786.0,0.0],[70336.1,0.71],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120702446,0,true,1771120702547,294700,1771120702547,{"firstUpdateId":9911972287264,"version":null,"lastId":null,"mrid":null,"id":null},9911972291145,[[1000.0,36.666],[5000.0,56.437],[19239.6,1.16],[19339.6,1.21],[19439.6,0.63],[39239.6,0.138],[39339.6,0.162],[67565.6,0.0],[68943.2,1.47],[68985.2,2.02],[69291.4,0.0],[69398.9,0.0],[69400.9,0.014],[69639.6,1.553]],null]
["binance","BTCUSDT",1771120702496,0,false,1771120702599,245776,1771120702599,{"firstUpdateId":9911972291182,"version":null,"lastId":null,"mrid":null,"id":null},9911972294167,[[69647.7,0.304],[69651.1,0.085],[69653.6,0.39],[69662.0,0.013],[69664.6,0.013],[69786.0,0.0],[70336.1,0.71],[70663.4,1.271]],null]
["binance","BTCUSDT",1771120702496,0,true,1771120702599,245776,1771120702599,{"firstUpdateId":9911972291182,"version":null,"lastId":null,"mrid":null,"id":null},9911972294167,[[1000.0,36.516],[5000.0,56.437],[19239.6,1.25],[19339.6,1.16],[19439.6,0.59],[39239.6,0.144],[39339.6,0.156],[68943.2,1.47],[69580.4,0.063]],null]
["binance","BTCUSDT",1771120702550,0,false,1771120702650,485588,1771120702650,{"firstUpdateId":9911972294449,"version":null,"lastId":null,"mrid":null,"id":null},9911972298170,[[69639.7,8.119],[69644.2,0.016],[69654.3,0.181],[69664.6,0.019],[69671.3,0.0],[69759.6,2.378],[69760.6,0.007],[69766.6,0.038],[69767.6,0.022],[69773.6,0.037],[69774.6,0.007],[69780.6,0.0],[69781.6,0.044],[69786.0,0.0],[69787.6,0.0],[69788.6,0.007],[69794.6,0.0],[69795.6,0.024],[69801.6,0.0],[69802.6,0.009],[69808.6,2.047],[69809.6,0.007],[69827.2,2.17],[70336.1,0.71],[71374.2,0.014]],null]
["binance","BTCUSDT",1771120702550,0,true,1771120702650,485588,1771120702650,{"firstUpdateId":9911972294449,"version":null,"lastId":null,"mrid":null,"id":null},9911972298170,[[5000.0,56.397],[19239.6,1.34],[19339.6,1.11],[19439.6,0.55],[39239.6,0.15],[39339.6,0.15],[68943.2,1.47],[69431.1,0.0],[69436.3,0.6],[69438.1,0.029],[69443.3,0.15],[69450.6,2.172],[69452.0,0.183],[69457.2,0.15],[69557.9,0.006],[69596.4,0.01],[69597.7,1.805],[69617.7,0.002]],null]
["binance","BTCUSDT",1771120702602,0,false,1771120702702,356572,1771120702702,{"firstUpdateId":9911972298227,"version":null,"lastId":null,"mrid":null,"id":null},9911972300958,[[69639.7,8.119],[69673.2,0.002],[69674.8,0.008],[70336.1,0.71]],null]
["binance","BTCUSDT",1771120702602,0,true,1771120702702,356572,1771120702702,{"firstUpdateId":9911972298227,"version":null,"lastId":null,"mrid":null,"id":null},9911972300958,[[5000.0,56.417],[19239.6,1.42],[19339.6,1.08],[19439.6,0.5],[39239.6,0.159],[39339.6,0.141],[68943.2,1.47],[69082.5,0.209],[69564.0,0.105],[69582.1,10.339],[69597.8,0.173],[69606.0,0.008]],null]
["binance","BTCUSDT",1771120702652,0,false,1771120702755,323601,1771120702755,{"firstUpdateId":9911972301056,"version":null,"lastId":null,"mrid":null,"id":null},9911972303511,[[69987.9,0.195],[70307.7,0.706],[70336.1,0.71],[70418.6,0.004],[70727.6,0.707],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120702652,0,true,1771120702755,323601,1771120702755,{"firstUpdateId":9911972301056,"version":null,"lastId":null,"mrid":null,"id":null},9911972303511,[[5000.0,56.417],[19239.6,1.51],[19339.6,1.03],[19439.6,0.46],[33000.0,2.586],[39239.6,0.165],[39339.6,0.135],[69565.5,0.35]],null]
["binance","BTCUSDT",1771120702704,0,false,1771120702806,627157,1771120702806,{"firstUpdateId":9911972303702,"version":null,"lastId":null,"mrid":null,"id":null},9911972305944,[[69813.9,0.0],[69912.2,1.207],[70336.1,0.71]],null]
["binance","BTCUSDT",1771120702704,0,true,1771120702806,627157,1771120702806,{"firstUpdateId":9911972303702,"version":null,"lastId":null,"mrid":null,"id":null},9911972305944,[[1000.0,36.516],[5000.0,56.417],[19239.6,1.6],[19339.6,0.98],[19439.6,0.42],[39239.6,0.171],[39339.6,0.129],[68628.2,18.463],[69365.6,1.57],[69466.8,0.004]],null]
["binance","BTCUSDT",1771120702756,0,false,1771120702858,529174,1771120702858,{"firstUpdateId":9911972306062,"version":null,"lastId":null,"mrid":null,"id":null},9911972308781,[[69786.0,0.0],[69869.6,0.0],[70165.9,1.995],[70336.0,0.128],[70336.1,1.42]],null]
["binance","BTCUSDT",1771120702756,0,true,1771120702858,529174,1771120702858,{"firstUpdateId":9911972306062,"version":null,"lastId":null,"mrid":null,"id":null},9911972308781,[[1000.0,36.516],[5000.0,56.417],[19139.6,0.01],[19239.6,1.66],[19339.6,0.96],[19439.6,0.37],[33000.0,2.582],[39239.6,0.177],[39339.6,0.123],[68769.2,0.284],[69291.4,0.0]],null]
["binance","BTCUSDT",1771120702810,0,false,1771120702910,684430,1771120702910,{"firstUpdateId":9911972308959,"version":null,"lastId":null,"mrid":null,"id":null},9911972311298,[[69639.7,8.126],[69673.2,0.004],[69674.8,0.01],[69680.6,0.0],[69681.6,1.026],[69683.1,0.003],[69684.1,0.072],[69685.6,0.024],[69686.6,0.088],[69688.1,0.002],[69689.1,0.255],[69824.3,0.0],[69870.8,0.621],[69884.9,0.71],[69914.8,2.429],[70336.0,0.121],[70336.1,1.42],[70853.6,1.822],[89523.2,0.012]],null]
["binance","BTCUSDT",1771120702810,0,true,1771120702910,684430,1771120702910,{"firstUpdateId":9911972308959,"version":null,"lastId":null,"mrid":null,"id":null},9911972311298,[[5000.0,56.417],[19139.6,0.05],[19239.6,1.67],[19339.6,0.95],[19439.6,0.33],[39239.6,0.183],[39339.6,0.117],[68943.2,1.47],[69456.4,0.0],[69582.5,2.237],[69606.0,0.01]],null]
["binance","BTCUSDT",1771120702860,0,false,1771120702963,222404,1771120702963,{"firstUpdateId":9911972311346,"version":null,"lastId":null,"mrid":null,"id":null},9911972314003,[[69786.0,0.0],[69813.8,0.411],[69824.3,1.758],[69913.5,0.455],[69914.8,0.007],[70165.9,1.71],[70336.1,1.42],[71033.4,0.221],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120702860,0,true,1771120702963,222404,1771120702963,{"firstUpdateId":9911972311346,"version":null,"lastId":null,"mrid":null,"id":null},9911972314003,[[5000.0,56.417],[19139.6,0.1],[19239.6,1.66],[19339.6,0.95],[19439.6,0.29],[39239.6,0.189],[39339.6,0.111],[66158.0,0.0],[68484.4,4.084],[68943.2,1.47],[69456.4,1.993],[69466.9,0.437],[69580.4,0.06],[69608.7,0.006],[69611.7,0.24],[69616.1,0.238],[69616.2,0.02],[69639.6,1.448]],null]
["binance","BTCUSDT",1771120702912,0,false,1771120703015,315817,1771120703015,{"firstUpdateId":9911972314167,"version":null,"lastId":null,"mrid":null,"id":null},9911972316574,[[69786.0,0.0],[69913.5,0.107],[70268.5,0.026],[70269.4,0.002],[70336.1,1.42]],null]
["binance","BTCUSDT",1771120702912,0,true,1771120703015,315817,1771120703015,{"firstUpdateId":9911972314167,"version":null,"lastId":null,"mrid":null,"id":null},9911972316574,[[5000.0,56.417],[19139.6,0.14],[19239.6,1.66],[19339.6,0.96],[19439.6,0.24],[39239.6,0.195],[39339.6,0.105],[68943.2,1.47],[69291.4,0.0],[69611.3,0.247],[69612.1,0.03]],null]
["binance","BTCUSDT",1771120702964,0,false,1771120703066,520181,1771120703066,{"firstUpdateId":9911972316717,"version":null,"lastId":null,"mrid":null,"id":null},9911972319032,[[69647.3,0.216],[69786.0,0.0],[69813.8,0.42],[69918.5,0.004],[69919.4,0.0],[70093.3,0.017],[70094.2,0.0],[70336.1,1.42]],null]
["binance","BTCUSDT",1771120702964,0,true,1771120703066,520181,1771120703066,{"firstUpdateId":9911972316717,"version":null,"lastId":null,"mrid":null,"id":null},9911972319032,[[5000.0,56.417],[19139.6,0.18],[19239.6,1.67],[19339.6,0.95],[19439.6,0.2],[39239.6,0.201],[39339.6,0.099],[68662.9,0.0],[69016.3,0.016],[69017.2,0.0],[69188.8,0.074],[69189.7,0.005],[69361.8,0.01],[69362.7,0.0],[69466.9,0.437],[69535.2,0.01],[69536.1,0.011],[69590.0,0.07]],null]
["binance","BTCUSDT",1771120703018,0,false,1771120703118,444968,1771120703118,{"firstUpdateId":9911972319145,"version":null,"lastId":null,"mrid":null,"id":null},9911972321407,[[69744.1,0.002],[69745.0,0.299],[69786.0,0.043],[70196.8,1.708],[70336.1,1.42],[70336.7,0.021],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120703018,0,true,1771120703118,444968,1771120703118,{"firstUpdateId":9911972319145,"version":null,"lastId":null,"mrid":null,"id":null},9911972321407,[[1000.0,36.516],[5000.0,56.417],[19139.6,0.23],[19239.6,1.66],[19339.6,0.95],[19439.6,0.16],[39239.6,0.207],[39339.6,0.093]],null]
["binance","BTCUSDT",1771120703070,0,false,1771120703170,557023,1771120703170,{"firstUpdateId":9911972321498,"version":null,"lastId":null,"mrid":null,"id":null},9911972324896,[[69786.0,0.043],[69977.5,0.003],[69977.6,0.0],[70336.1,1.424]],null]
["binance","BTCUSDT",1771120703070,0,true,1771120703170,557023,1771120703170,{"firstUpdateId":9911972321498,"version":null,"lastId":null,"mrid":null,"id":null},9911972324896,[[1000.0,36.516],[5000.0,56.397],[19139.6,0.27],[19239.6,1.66],[19339.6,0.96],[19439.6,0.11],[39239.6,0.213],[39339.6,0.087],[48747.7,0.004],[66157.6,0.002],[68421.0,1.182],[68490.5,1.646],[69291.4,0.0],[69436.3,0.45],[69443.3,0.0],[69457.2,0.0],[69597.8,0.109],[69639.6,1.447]],null]
["binance","BTCUSDT",1771120703120,0,false,1771120703222,761592,1771120703222,{"firstUpdateId":9911972324970,"version":null,"lastId":null,"mrid":null,"id":null},9911972327478,[[69786.0,0.0],[69869.7,2.61],[70197.7,0.978],[70336.1,1.42]],null]
["binance","BTCUSDT",1771120703120,0,true,1771120703222,761592,1771120703222,{"firstUpdateId":9911972324970,"version":null,"lastId":null,"mrid":null,"id":null},9911972327478,[[5000.0,56.417],[19139.6,0.31],[19239.6,1.67],[19339.6,0.95],[19439.6,0.07],[39239.6,0.219],[39339.6,0.081],[48747.7,0.0],[68943.2,1.47],[69408.1,2.17],[69438.7,0.164],[69445.7,0.16],[69459.6,0.152],[69597.9,0.064],[69636.5,0.004]],null]
["binance","BTCUSDT",1771120703174,0,false,1771120703275,284936,1771120703275,{"firstUpdateId":9911972327734,"version":null,"lastId":null,"mrid":null,"id":null},9911972330610,[[69645.0,0.0],[69645.7,0.081],[69645.8,0.0],[69649.3,0.004],[69649.5,0.006],[69649.7,0.0],[69650.0,1.182],[69655.0,0.168],[69656.5,0.013],[69660.0,0.211],[69665.0,0.149],[69670.0,0.005],[69675.0,0.77],[69695.9,0.002],[69714.3,0.089],[69715.9,0.013]],null]
["binance","BTCUSDT",1771120703174,0,true,1771120703275,284936,1771120703275,{"firstUpdateId":9911972327734,"version":null,"lastId":null,"mrid":null,"id":null},9911972330610,[[5000.0,56.417],[19139.6,0.38],[19239.6,1.62],[19339.6,0.97],[19439.6,0.03],[39239.6,0.225],[39339.6,0.075],[55712.0,0.004],[68733.2,0.254],[68943.2,1.47],[69593.9,0.0],[69598.4,0.002],[69603.3,0.013],[69605.0,0.613],[69605.2,0.0],[69610.0,0.006],[69613.6,0.064],[69614.8,0.004],[69615.0,0.098],[69620.0,1.602],[69620.1,0.008],[69625.0,0.002],[69630.0,0.01],[69635.0,0.004]],null]
["binance","BTCUSDT",1771120703226,0,false,1771120703326,974412,1771120703326,{"firstUpdateId":9911972330614,"version":null,"lastId":null,"mrid":null,"id":null},9911972333203,[[69639.7,8.076],[69641.1,0.0],[69641.2,0.865],[69645.0,0.002],[69645.6,0.006],[69645.8,1.148],[69645.9,0.061],[69647.1,1.585],[69647.2,0.249],[69647.4,0.263],[69647.5,0.002],[69649.0,0.179],[69649.3,0.779],[69649.5,0.006],[69649.7,0.074],[69649.9,0.622],[69650.0,1.184],[69650.2,0.256],[69655.0,0.17],[69656.9,0.146],[69657.1,0.022],[69660.0,0.213],[69665.0,0.151],[69667.7,0.114],[69670.0,0.007],[69675.0,0.772],[69681.5,0.195],[69681.9,0.764],[69682.7,1.218],[69685.0,0.486],[69695.9,0.11],[69696.0,0.207],[69727.1,0.232],[69727.2,0.07],[69728.7,0.419],[70165.9,0.856],[71032.4,0.015],[71588.0,27.216],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120703226,0,true,1771120703326,974412,1771120703326,{"firstUpdateId":9911972330614,"version":null,"lastId":null,"mrid":null,"id":null},9911972333203,[[5000.0,56.417],[19139.6,0.46],[19239.6,1.56],[19339.6,0.98],[19439.6,0.0],[39239.6,0.234],[39339.6,0.066],[55712.0,0.0],[68413.3,0.741],[68734.3,0.872],[68943.2,1.47],[69589.1,0.0],[69589.3,0.209],[69592.7,1.554],[69593.9,0.613],[69601.2,0.0],[69601.3,0.109],[69603.2,1.0],[69604.7,0.014],[69605.0,0.615],[69605.4,1.006],[69605.8,1.098],[69606.1,0.0],[69606.3,0.002],[69610.0,0.008],[69615.0,0.1],[69615.1,0.014],[69615.2,1.807],[69619.9,0.006],[69620.0,1.604],[69620.7,0.143],[69625.0,0.004],[69630.0,0.012],[69635.0,0.006],[69637.0,0.058]],null]
["binance","BTCUSDT",1771120703278,0,false,1771120703379,281310,1771120703379,{"firstUpdateId":9911972333266,"version":null,"lastId":null,"mrid":null,"id":null},9911972336151,[[69639.7,8.09],[69652.0,0.018],[69681.5,0.623],[69682.1,0.545],[69682.7,0.86],[70336.1,1.422],[71214.0,0.03],[73669.6,0.0]],null]
["binance","BTCUSDT",1771120703278,0,true,1771120703379,281310,1771120703379,{"firstUpdateId":9911972333266,"version":null,"lastId":null,"mrid":null,"id":null},9911972336151,[[1000.0,36.516],[5000.0,56.417],[19139.6,0.55],[19239.6,1.51],[19339.6,0.94],[39239.6,0.24],[39339.6,0.06],[65502.2,0.0],[68406.2,0.002],[68943.2,1.47],[69585.6,0.01],[69585.9,0.361],[69590.0,0.47],[69604.8,0.137],[69608.9,0.002],[69632.7,0.002],[69636.7,0.002],[69637.0,0.0],[69637.1,0.003],[69639.6,1.417]],null]
["binance","BTCUSDT",1771120703330,0,false,1771120703431,310221,1771120703431,{"firstUpdateId":9911972336240,"version":null,"lastId":null,"mrid":null,"id":null},9911972339844,[[69641.2,0.004],[69641.9,0.861],[69648.6,0.562],[69653.6,0.448],[69656.5,0.006],[69656.9,0.153],[69657.0,0.081],[69657.9,0.004],[69658.3,0.018],[69695.0,0.05],[69695.6,0.0],[69724.5,0.032],[69725.8,0.0],[70336.1,1.42]],null]
["binance","BTCUSDT",1771120703330,0,true,1771120703431,310221,1771120703431,{"firstUpdateId":9911972336240,"version":null,"lastId":null,"mrid":null,"id":null},9911972339844,[[5000.0,56.417],[19139.6,0.64],[19239.6,1.46],[19339.6,0.9],[33000.0,2.586],[39239.6,0.246],[39339.6,0.054],[68937.9,0.004],[68943.2,1.47],[69291.4,0.0],[69602.4,0.176],[69603.2,0.857],[69605.8,0.236],[69606.9,0.866],[69614.1,0.0],[69615.1,0.021],[69636.7,0.005],[69637.1,0.0]],null]
["binance","BTCUSDT",1771120703382,0,false,1771120703483,190847,1771120703483,{"firstUpdateId":9911972339935,"version":null,"lastId":null,"mrid":null,"id":null},9911972342936,[[69645.8,1.152],[69650.0,1.18],[69653.6,0.458],[69681.9,1.122],[69682.1,0.187],[70398.8,1.276]],null]
["binance","BTCUSDT",1771120703382,0,true,1771120703483,190847,1771120703483,{"firstUpdateId":9911972339935,"version":null,"lastId":null,"mrid":null,"id":null},9911972342936,[[1000.0,36.516],[5000.0,56.417],[19139.6,0.72],[19239.6,1.43],[19339.6,0.85],[39239.6,0.252],[39339.6,0.048],[68595.0,0.079],[68943.2,1.47],[68943.3,0.158],[69408.2,0.005],[69585.9,0.002],[69586.4,0.787],[69590.0,0.07],[69606.1,0.862],[69606.9,0.004]],null]
["binance","BTCUSDT",1771120703432,0,false,1771120703534,700554,1771120703534,{"firstUpdateId":9911972343051,"version":null,"lastId":null,"mrid":null,"id":null},9911972346076,[[69653.6,0.461],[69667.9,0.899],[69690.4,0.575],[69728.8,0.01],[69786.1,0.0],[69793.8,0.194],[70197.7,1.831],[70336.1,1.42],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120703432,0,true,1771120703534,700554,1771120703534,{"firstUpdateId":9911972343051,"version":null,"lastId":null,"mrid":null,"id":null},9911972346076,[[5000.0,56.417],[19139.6,0.81],[19239.6,1.38],[19339.6,0.81],[33000.0,2.582],[39239.6,0.258],[39339.6,0.042],[68037.9,0.989],[68943.3,0.152],[69131.3,0.0],[69254.6,0.0],[69399.8,0.014],[69400.9,0.0],[69405.9,0.006],[69470.6,0.0],[69535.7,0.039],[69574.3,0.0],[69596.7,0.026]],null]
["binance","BTCUSDT",1771120703485,0,false,1771120703586,408771,1771120703586,{"firstUpdateId":9911972346307,"version":null,"lastId":null,"mrid":null,"id":null},9911972349274,[[69640.6,1.172],[69640.7,0.067],[69641.9,0.0],[69667.8,0.23],[69668.1,0.02],[69671.0,0.998],[69681.9,0.764],[69683.2,0.687],[69689.5,0.737],[69718.0,0.006],[69727.4,0.666],[69786.1,0.0],[69793.7,0.01],[71213.9,0.014]],null]
["binance","BTCUSDT",1771120703485,0,true,1771120703586,408771,1771120703586,{"firstUpdateId":9911972346307,"version":null,"lastId":null,"mrid":null,"id":null},9911972349274,[[5000.0,56.417],[19139.6,0.9],[19239.6,1.33],[19339.6,0.77],[39239.6,0.264],[39339.6,0.036],[67358.6,0.003],[68943.2,1.47],[69471.5,0.415],[69537.4,1.904],[69558.4,0.233],[69575.3,0.596],[69596.8,0.002],[69604.8,0.094],[69605.6,0.862],[69606.1,0.0],[69632.7,0.045]],null]
["binance","BTCUSDT",1771120703538,0,false,1771120703639,105713,1771120703639,{"firstUpdateId":9911972349365,"version":null,"lastId":null,"mrid":null,"id":null},9911972351857,[[69645.8,1.148],[69649.5,0.01],[69667.6,0.117],[69675.7,0.886],[69751.8,0.457],[69760.2,0.007],[69760.6,0.0],[69767.2,0.013],[69767.6,0.015],[69774.2,0.013],[69774.6,0.0],[69781.2,0.014],[69781.6,0.037],[69786.1,0.043],[69788.2,11.47],[69788.6,0.0],[69795.2,0.007],[69795.6,0.017],[69802.2,0.007],[69802.6,0.002],[69809.2,0.007],[69809.6,0.0],[69813.8,0.411],[70336.1,1.42]],null]
["binance","BTCUSDT",1771120703538,0,true,1771120703639,105713,1771120703639,{"firstUpdateId":9911972349365,"version":null,"lastId":null,"mrid":null,"id":null},9911972351857,[[5000.0,56.417],[19139.6,0.98],[19239.6,1.3],[19339.6,0.72],[39239.6,0.27],[39339.6,0.03],[69012.8,0.0],[69466.9,0.435]],null]
["binance","BTCUSDT",1771120703588,0,false,1771120703691,156647,1771120703691,{"firstUpdateId":9911972351929,"version":null,"lastId":null,"mrid":null,"id":null},9911972353909,[[69669.5,0.002],[69669.6,2.799],[69671.0,0.996],[69692.0,4.624],[69730.5,8.384],[69786.1,0.043],[69796.0,15.214],[69870.8,0.614],[70336.0,0.128],[70336.1,1.42],[70628.6,0.536],[70677.9,0.107],[71666.1,0.0]],null]
["binance","BTCUSDT",1771120703588,0,true,1771120703691,156647,1771120703691,{"firstUpdateId":9911972351929,"version":null,"lastId":null,"mrid":null,"id":null},9911972353909,[[1000.0,36.516],[5000.0,56.417],[19139.6,1.07],[19239.6,1.25],[19339.6,0.68],[39239.6,0.276],[39339.6,0.024],[68943.3,0.158],[69082.5,0.209],[69405.9,0.0],[69471.0,15.158],[69536.2,8.308],[69574.8,4.661],[69575.3,0.955],[69586.4,0.428],[69597.3,2.621],[69597.9,0.0]],null]
["binance","BTCUSDT",1771120703642,0,false,1771120703742,509265,1771120703742,{"firstUpdateId":9911972354022,"version":null,"lastId":null,"mrid":null,"id":null},9911972356749,[[69639.7,8.141],[69657.1,0.024],[69689.5,1.215],[69727.4,2.027],[69786.1,0.043],[69813.8,0.0],[69870.4,0.007],[69912.2,2.199],[69914.8,0.481],[70000.0,7.911],[70000.1,0.179],[70336.0,0.121],[70336.1,1.42],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120703642,0,true,1771120703742,509265,1771120703742,{"firstUpdateId":9911972354022,"version":null,"lastId":null,"mrid":null,"id":null},9911972356749,[[5000.0,56.417],[19139.6,1.16],[19239.6,1.2],[19339.6,0.64],[39239.6,0.282],[39339.6,0.018],[68943.2,1.47],[68943.3,0.152],[69124.2,0.024],[69152.1,0.0],[69291.4,0.0],[69365.6,2.562],[69408.3,1.639],[69438.7,0.014],[69442.0,0.273],[69445.7,0.01],[69449.0,0.185],[69459.6,0.002],[69462.9,0.15],[69466.9,0.002],[69471.5,2.606],[69537.4,3.247],[69598.0,0.064],[69639.6,1.389]],null]
["binance","BTCUSDT",1771120703692,0,false,1771120703795,442084,1771120703795,{"firstUpdateId":9911972356816,"version":null,"lastId":null,"mrid":null,"id":null},9911972359020,[[69647.9,0.123],[69649.0,0.172],[69681.9,1.122],[69683.2,0.329],[69786.1,0.0],[69813.8,0.411],[69914.8,0.007],[70165.9,0.002],[70336.1,1.42],[73669.6,0.029]],null]
["binance","BTCUSDT",1771120703692,0,true,1771120703795,442084,1771120703795,{"firstUpdateId":9911972356816,"version":null,"lastId":null,"mrid":null,"id":null},9911972359020,[[1000.0,36.516],[5000.0,56.417],[19139.6,1.24],[19239.6,1.17],[19339.6,0.59],[39239.6,0.288],[39339.6,0.012],[66157.6,0.004],[68943.2,1.47],[69365.6,2.172],[69365.7,0.709],[69466.9,0.434],[69574.8,5.02],[69575.3,0.596],[69590.0,0.47],[69592.8,0.651],[69593.9,0.539],[69600.2,0.137],[69601.3,0.002],[69604.3,0.776],[69605.1,0.876],[69605.4,0.23],[69605.6,0.0],[69614.1,0.007],[69615.1,0.014],[69634.3,0.002]],null]
["binance","BTCUSDT",1771120703744,0,false,1771120703846,788925,1771120703846,{"firstUpdateId":9911972359178,"version":null,"lastId":null,"mrid":null,"id":null},9911972363339,[[70336.1,1.42]],null]
["binance","BTCUSDT",1771120703744,0,true,1771120703846,788925,1771120703846,{"firstUpdateId":9911972359178,"version":null,"lastId":null,"mrid":null,"id":null},9911972363339,[[5000.0,56.417],[19139.6,1.33],[19239.6,1.12],[19339.6,0.55],[39239.6,0.294],[39339.6,0.006],[67550.4,1.035]],null]
["binance","BTCUSDT",1771120703798,0,false,1771120703898,984591,1771120703898,{"firstUpdateId":9911972363549,"version":null,"lastId":null,"mrid":null,"id":null},9911972366195,[[69667.6,0.113],[69674.7,0.004],[69681.6,0.954],[69681.7,1.723],[69684.1,0.0],[69684.2,0.092],[69686.6,0.016],[69686.7,0.092],[69689.1,0.183],[69689.2,0.076],[69786.1,0.0],[70336.1,1.42],[70513.6,0.92],[70664.0,0.03]],null]
["binance","BTCUSDT",1771120703798,0,true,1771120703898,984591,1771120703898,{"firstUpdateId":9911972363549,"version":null,"lastId":null,"mrid":null,"id":null},9911972366195,[[5000.0,56.417],[19139.6,1.42],[19239.6,1.07],[19339.6,0.51],[39239.6,0.3],[39339.6,0.0],[68725.0,0.271],[68943.2,1.47]],null]
["binance","BTCUSDT",1771120703850,0,false,1771120703951,283365,1771120703951,{"firstUpdateId":9911972366322,"version":null,"lastId":null,"mrid":null,"id":null},9911972369186,[[69667.6,0.117],[69674.7,0.0],[69795.9,2.316],[69869.6,0.773],[69869.7,2.17],[70336.1,1.42],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120703850,0,true,1771120703951,283365,1771120703951,{"firstUpdateId":9911972366322,"version":null,"lastId":null,"mrid":null,"id":null},9911972369186,[[5000.0,56.417],[19139.6,1.5],[19239.6,1.04],[19339.6,0.46],[39139.6,0.006],[39239.6,0.294],[69575.3,1.275],[69597.4,1.066]],null]
["binance","BTCUSDT",1771120703901,0,false,1771120704002,814439,1771120704002,{"firstUpdateId":9911972369269,"version":null,"lastId":null,"mrid":null,"id":null},9911972372204,[[69671.3,0.006],[69779.0,0.002],[69786.1,0.0],[70196.8,2.562],[70336.1,1.42],[70881.3,0.042]],null]
["binance","BTCUSDT",1771120703901,0,true,1771120704002,814439,1771120704002,{"firstUpdateId":9911972369269,"version":null,"lastId":null,"mrid":null,"id":null},9911972372204,[[1000.0,36.516],[5000.0,56.417],[19139.6,1.59],[19239.6,0.99],[19339.6,0.42],[39139.6,0.015],[39239.6,0.285],[66157.6,0.006],[68406.5,0.014],[68943.2,2.194],[69499.0,0.096]],null]
["binance","BTCUSDT",1771120703952,0,false,1771120704054,603839,1771120704054,{"firstUpdateId":9911972372360,"version":null,"lastId":null,"mrid":null,"id":null},9911972375597,[[69684.8,0.027],[69685.4,1.59],[69786.1,0.0]],null]
["binance","BTCUSDT",1771120703952,0,true,1771120704054,603839,1771120704054,{"firstUpdateId":9911972372360,"version":null,"lastId":null,"mrid":null,"id":null},9911972375597,[[1000.0,36.516],[5000.0,56.417],[19139.6,1.66],[19239.6,0.95],[19339.6,0.38],[19539.6,0.01],[39139.6,0.021],[39239.6,0.279],[68733.2,0.508],[68943.2,2.194],[69291.4,0.0]],null]
["binance","BTCUSDT",1771120704004,0,false,1771120704106,665194,1771120704106,{"firstUpdateId":9911972375822,"version":null,"lastId":null,"mrid":null,"id":null},9911972378284,[[69786.1,0.043],[69813.8,0.411],[69914.8,0.007],[70336.1,1.42],[70607.7,1.271],[73121.6,0.005]],null]
["binance","BTCUSDT",1771120704004,0,true,1771120704106,665194,1771120704106,{"firstUpdateId":9911972375822,"version":null,"lastId":null,"mrid":null,"id":null},9911972378284,[[5000.0,56.417],[19139.6,1.66],[19239.6,0.96],[19339.6,0.33],[19539.6,0.05],[39139.6,0.024],[39239.6,0.276],[66157.0,0.5],[68943.2,2.194],[69466.9,0.432]],null]
["binance","BTCUSDT",1771120704056,0,false,1771120704159,57861,1771120704159,{"firstUpdateId":9911972378452,"version":null,"lastId":null,"mrid":null,"id":null},9911972381511,[[69667.1,0.204],[69667.6,0.113],[69674.7,0.004],[69786.1,0.0],[69870.4,0.0],[69914.8,0.571],[70336.0,0.128],[70336.1,1.42],[70657.7,0.002],[71298.9,0.0],[73121.6,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120704056,0,true,1771120704159,57861,1771120704159,{"firstUpdateId":9911972378452,"version":null,"lastId":null,"mrid":null,"id":null},9911972381511,[[5000.0,56.417],[19139.6,1.67],[19239.6,0.95],[19339.6,0.29],[19539.6,0.09],[33000.0,2.586],[39139.6,0.033],[39239.6,0.267],[69591.4,1.622],[69611.6,0.226]],null]
["binance","BTCUSDT",1771120704109,0,false,1771120704210,383721,1771120704210,{"firstUpdateId":9911972381744,"version":null,"lastId":null,"mrid":null,"id":null},9911972383994,[[69655.9,1.813],[69656.9,0.146],[69657.1,0.022],[69667.6,0.117],[69674.7,0.0],[69685.0,0.058],[69786.1,0.0],[69869.5,0.011],[70336.0,0.121],[70336.1,1.42]],null]
["binance","BTCUSDT",1771120704109,0,true,1771120704210,383721,1771120704210,{"firstUpdateId":9911972381744,"version":null,"lastId":null,"mrid":null,"id":null},9911972383994,[[5000.0,56.417],[19139.6,1.66],[19239.6,0.95],[19339.6,0.25],[19539.6,0.14],[39139.6,0.039],[39239.6,0.261],[65502.4,0.048],[66158.5,0.0],[66158.6,0.004],[69598.0,0.0]],null]
["binance","BTCUSDT",1771120704160,0,false,1771120704262,367421,1771120704262,{"firstUpdateId":9911972384086,"version":null,"lastId":null,"mrid":null,"id":null},9911972386110,[[69640.6,0.311],[69640.7,0.065],[69641.1,0.861],[69649.3,0.922],[69650.2,0.113],[69668.1,0.018],[69684.8,0.013],[69685.4,1.604],[69713.6,0.028],[69714.3,0.061],[69914.8,0.007],[70336.1,1.42]],null]
["binance","BTCUSDT",1771120704160,0,true,1771120704262,367421,1771120704262,{"firstUpdateId":9911972384086,"version":null,"lastId":null,"mrid":null,"id":null},9911972386110,[[5000.0,56.417],[19139.6,1.66],[19239.6,0.96],[19339.6,0.2],[19539.6,0.18],[33000.0,2.582],[39139.6,0.045],[39239.6,0.255],[69598.1,0.07]],null]
["binance","BTCUSDT",1771120704212,0,false,1771120704314,455148,1771120704314,{"firstUpdateId":9911972386227,"version":null,"lastId":null,"mrid":null,"id":null},9911972388256,[[69655.9,1.806],[69656.5,0.013],[69667.7,0.006],[69695.9,0.002],[69728.7,0.187],[70336.1,1.42]],null]
["binance","BTCUSDT",1771120704212,0,true,1771120704314,455148,1771120704314,{"firstUpdateId":9911972386227,"version":null,"lastId":null,"mrid":null,"id":null},9911972388256,[[1000.0,36.516],[5000.0,56.417],[19139.6,1.67],[19239.6,0.95],[19339.6,0.16],[19539.6,0.22],[39139.6,0.051],[39239.6,0.249],[67759.3,0.886],[68943.2,2.194]],null]
["binance","BTCUSDT",1771120704266,0,false,1771120704366,495218,1771120704366,{"firstUpdateId":9911972388386,"version":null,"lastId":null,"mrid":null,"id":null},9911972390492,[[69657.1,0.024],[69696.0,0.315],[69727.1,0.0],[69729.8,0.435],[70336.1,1.42],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120704266,0,true,1771120704366,495218,1771120704366,{"firstUpdateId":9911972388386,"version":null,"lastId":null,"mrid":null,"id":null},9911972390492,[[1000.0,36.516],[5000.0,56.417],[19139.6,1.66],[19239.6,0.95],[19339.6,0.12],[19539.6,0.27],[39139.6,0.057],[39239.6,0.243],[68978.0,0.65],[69291.4,0.0],[69600.2,0.03],[69601.2,0.107],[69602.4,0.033],[69603.3,0.156],[69604.3,0.0],[69605.2,0.776],[69636.2,0.058]],null]
["binance","BTCUSDT",1771120704316,0,false,1771120704418,438680,1771120704418,{"firstUpdateId":9911972390518,"version":null,"lastId":null,"mrid":null,"id":null},9911972392901,[[69651.1,0.12],[69694.5,0.03],[69695.9,0.11],[69724.5,0.004],[69726.3,0.082],[69729.9,0.454],[70336.1,1.42]],null]
["binance","BTCUSDT",1771120704316,0,true,1771120704418,438680,1771120704418,{"firstUpdateId":9911972390518,"version":null,"lastId":null,"mrid":null,"id":null},9911972392901,[[5000.0,56.417],[19139.6,1.66],[19239.6,0.96],[19339.6,0.07],[19539.6,0.31],[39139.6,0.063],[39239.6,0.237],[69082.5,0.209],[69574.8,4.661],[69575.3,1.634],[69602.6,0.153],[69603.3,0.013],[69605.1,0.014],[69606.4,0.862],[69634.3,0.06],[69639.6,1.421]],null]
["binance","BTCUSDT",1771120704368,0,false,1771120704471,386301,1771120704471,{"firstUpdateId":9911972392998,"version":null,"lastId":null,"mrid":null,"id":null},9911972395210,[[69695.0,0.022],[69700.0,0.897],[69786.1,0.0],[70336.1,2.13],[70775.7,0.0],[71380.7,0.08]],null]
["binance","BTCUSDT",1771120704368,0,true,1771120704471,386301,1771120704471,{"firstUpdateId":9911972392998,"version":null,"lastId":null,"mrid":null,"id":null},9911972395210,[[5000.0,56.417],[19139.6,1.63],[19239.6,0.97],[19339.6,0.03],[19539.6,0.37],[39139.6,0.069],[39239.6,0.231],[55712.0,0.0],[66158.7,0.007],[68629.8,4.53],[68943.2,2.194],[69408.3,1.633],[69594.7,0.039],[69602.7,0.043]],null]
["binance","BTCUSDT",1771120704421,0,false,1771120704522,668583,1771120704522,{"firstUpdateId":9911972395345,"version":null,"lastId":null,"mrid":null,"id":null},9911972397335,[[69667.6,0.113],[69674.7,0.004],[70301.3,0.567],[70336.1,2.13],[70517.8,0.708]],null]
["binance","BTCUSDT",1771120704421,0,true,1771120704522,668583,1771120704522,{"firstUpdateId":9911972395345,"version":null,"lastId":null,"mrid":null,"id":null},9911972397335,[[5000.0,56.417],[19139.6,1.55],[19239.6,0.99],[19339.6,0.0],[19539.6,0.46],[39139.6,0.075],[39239.6,0.225],[66158.6,0.002],[66158.7,0.0],[67759.4,0.007],[68943.2,2.194],[69399.8,0.0],[69400.1,0.014]],null]
["binance","BTCUSDT",1771120704474,0,false,1771120704575,256954,1771120704575,{"firstUpdateId":9911972397390,"version":null,"lastId":null,"mrid":null,"id":null},9911972400145,[[69786.1,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120704474,0,true,1771120704575,256954,1771120704575,{"firstUpdateId":9911972397390,"version":null,"lastId":null,"mrid":null,"id":null},9911972400145,[[1000.0,36.516],[5000.0,56.437],[19139.6,1.52],[19239.6,0.94],[19539.6,0.54],[39139.6,0.081],[39239.6,0.219],[67759.4,0.0],[68943.2,2.194],[68943.3,0.152]],null]
["binance","BTCUSDT",1771120704526,0,false,1771120704626,654962,1771120704626,{"firstUpdateId":9911972400284,"version":null,"lastId":null,"mrid":null,"id":null},9911972403142,[[69649.3,0.779],[69650.3,0.992],[69653.6,0.463],[69657.4,0.147],[69658.3,0.011],[69684.8,0.027],[69685.4,1.59],[69786.1,0.043],[70336.1,2.13]],null]
["binance","BTCUSDT",1771120704526,0,true,1771120704626,654962,1771120704626,{"firstUpdateId":9911972400284,"version":null,"lastId":null,"mrid":null,"id":null},9911972403142,[[5000.0,56.417],[19139.6,1.47],[19239.6,0.9],[19539.6,0.63],[39139.6,0.09],[39239.6,0.21],[69602.6,0.01],[69604.1,0.143],[69605.9,1.498],[69606.4,0.0],[69636.2,0.0]],null]
["binance","BTCUSDT",1771120704578,0,false,1771120704678,319207,1771120704678,{"firstUpdateId":9911972403241,"version":null,"lastId":null,"mrid":null,"id":null},9911972405403,[[69657.4,0.14],[69657.9,0.011],[69674.8,0.008],[69760.2,0.0],[69762.6,0.009],[69767.2,0.006],[69769.6,0.009],[69774.2,0.006],[69776.6,0.007],[69781.2,0.007],[69783.6,0.007],[69786.1,0.0],[69788.2,11.463],[69790.6,0.007],[69795.2,0.0],[69797.6,0.007],[69802.2,0.0],[69804.6,0.007],[69809.2,0.0],[69811.6,0.007],[70858.4,1.127]],null]
["binance","BTCUSDT",1771120704578,0,true,1771120704678,319207,1771120704678,{"firstUpdateId":9911972403241,"version":null,"lastId":null,"mrid":null,"id":null},9911972405403,[[1000.0,36.516],[5000.0,56.417],[19139.6,1.42],[19239.6,0.86],[19539.6,0.72],[39139.6,0.096],[39239.6,0.204],[68943.2,2.194],[69082.5,0.211],[69291.4,0.0],[69590.0,0.07],[69598.1,0.006],[69603.3,0.156],[69604.1,0.0]],null]
["binance","BTCUSDT",1771120704628,0,false,1771120704731,350325,1771120704731,{"firstUpdateId":9911972405458,"version":null,"lastId":null,"mrid":null,"id":null},9911972407314,[[69641.1,0.0],[69641.9,0.861],[69647.4,0.156],[69648.0,0.168],[69648.9,0.006],[69649.3,0.004],[69650.1,0.779],[69651.2,0.677],[69673.2,0.002],[69786.1,0.043],[70336.1,2.13],[70540.3,0.0]],null]
["binance","BTCUSDT",1771120704628,0,true,1771120704731,350325,1771120704731,{"firstUpdateId":9911972405458,"version":null,"lastId":null,"mrid":null,"id":null},9911972407314,[[5000.0,56.417],[19139.6,1.39],[19239.6,0.81],[19539.6,0.8],[39139.6,0.102],[39239.6,0.198],[68943.2,2.194],[69082.5,0.209],[69405.6,0.006],[69593.6,0.03],[69598.2,0.068],[69605.9,0.636],[69606.0,0.008],[69606.4,0.862],[69607.0,0.002]],null]
["binance","BTCUSDT",1771120704680,0,false,1771120704782,600992,1771120704782,{"firstUpdateId":9911972407450,"version":null,"lastId":null,"mrid":null,"id":null},9911972409478,[[69645.9,0.002],[69646.3,0.028],[69646.6,0.008],[69647.0,0.063],[69647.3,0.016],[69647.6,0.21],[69647.7,0.01],[69680.1,0.002],[69680.4,0.007],[69680.8,0.008],[69681.1,0.0],[69681.2,0.004],[69681.5,0.471],[69681.8,0.068],[69681.9,0.888],[69687.4,0.0],[69688.5,0.114],[69714.3,0.002],[69714.6,0.0],[69715.0,0.514],[69715.3,0.002],[69715.4,0.007],[69715.7,0.072],[69715.9,0.067],[69716.0,0.03],[69727.2,0.01],[69729.7,0.022],[69786.1,0.0],[70336.1,2.13],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120704680,0,true,1771120704782,600992,1771120704782,{"firstUpdateId":9911972407450,"version":null,"lastId":null,"mrid":null,"id":null},9911972409478,[[5000.0,56.417],[19139.6,1.34],[19239.6,0.77],[19539.6,0.89],[39139.6,0.108],[39239.6,0.192],[69405.6,0.366],[69503.5,0.037],[69507.4,0.0],[69524.1,0.0],[69524.5,0.0],[69524.7,0.067],[69524.8,0.0],[69525.2,0.0],[69525.5,0.002],[69525.9,0.0],[69544.7,0.05],[69547.1,0.006],[69558.3,0.032],[69558.6,0.0],[69558.7,0.066],[69558.9,0.578],[69559.0,0.003],[69559.1,0.016],[69559.3,0.0],[69559.7,0.0],[69560.0,0.005],[69575.3,1.275],[69626.6,0.0],[69626.7,0.032],[69627.0,0.064],[69627.3,0.004],[69627.7,0.133],[69628.0,0.074],[69628.4,0.116]],null]
["binance","BTCUSDT",1771120704734,0,false,1771120704835,173141,1771120704835,{"firstUpdateId":9911972409618,"version":null,"lastId":null,"mrid":null,"id":null},9911972412682,[[69646.9,0.358],[69647.3,0.067],[69667.6,0.117],[69673.2,0.004],[69674.7,0.0],[69674.8,0.01],[69681.1,0.048],[69681.4,0.504],[69681.9,0.53],[69715.2,0.089],[69715.6,0.066],[69786.1,0.0],[70336.1,2.13]],null]
["binance","BTCUSDT",1771120704734,0,true,1771120704835,173141,1771120704835,{"firstUpdateId":9911972409618,"version":null,"lastId":null,"mrid":null,"id":null},9911972412682,[[5000.0,56.417],[19139.6,1.29],[19239.6,0.73],[19539.6,0.98],[39139.6,0.114],[39239.6,0.186],[68761.5,2.177],[68943.2,2.194],[69405.6,0.006],[69558.7,0.096],[69559.1,0.046],[69606.0,0.01],[69627.1,0.032],[69627.4,0.032]],null]
["binance","BTCUSDT",1771120704786,0,false,1771120704887,50001,1771120704887,{"firstUpdateId":9911972412685,"version":null,"lastId":null,"mrid":null,"id":null},9911972414899,[[69647.2,0.297],[69647.6,0.39],[69681.4,0.552],[69681.7,1.651],[69681.8,0.248],[69682.5,0.195],[69682.7,1.218],[69684.2,0.02],[69685.0,0.13],[69686.7,0.02],[69687.5,1.904],[69689.2,0.004],[69690.0,0.334],[69715.6,0.114],[69716.0,0.21],[70336.1,2.13]],null]
["binance","BTCUSDT",1771120704786,0,true,1771120704887,50001,1771120704887,{"firstUpdateId":9911972412685,"version":null,"lastId":null,"mrid":null,"id":null},9911972414899,[[1000.0,36.516],[5000.0,56.417],[19139.6,1.26],[19239.6,0.68],[19539.6,1.06],[33000.0,2.586],[39139.6,0.12],[39239.6,0.18],[69558.4,0.323],[69558.7,0.126],[69575.3,1.634],[69605.9,1.498],[69606.4,0.0],[69614.6,0.015],[69626.7,0.122],[69627.1,0.062]],null]
["binance","BTCUSDT",1771120704836,0,false,1771120704938,386913,1771120704938,{"firstUpdateId":9911972414944,"version":null,"lastId":null,"mrid":null,"id":null},9911972417088,[[69682.6,0.488],[69682.7,0.86],[69786.1,0.043],[69813.8,0.411],[70336.1,2.13]],null]
["binance","BTCUSDT",1771120704836,0,true,1771120704938,386913,1771120704938,{"firstUpdateId":9911972414944,"version":null,"lastId":null,"mrid":null,"id":null},9911972417088,[[5000.0,56.417],[19139.6,1.21],[19239.6,0.64],[19539.6,1.15],[39139.6,0.126],[39239.6,0.174],[69291.4,0.0],[69466.9,0.002],[69467.0,0.453]],null]
["binance","BTCUSDT",1771120704889,0,false,1771120704990,454512,1771120704990,{"firstUpdateId":9911972417228,"version":null,"lastId":null,"mrid":null,"id":null},9911972419291,[[69639.7,8.141],[69640.6,1.172],[69641.6,0.0],[69641.9,0.0],[69642.3,0.076],[69643.0,0.519],[69646.3,0.068],[69646.7,0.043],[69647.1,1.644],[69647.7,0.064],[69680.5,0.044],[69680.8,0.047],[69681.3,0.104],[69681.9,0.584],[69714.7,0.04],[69715.0,0.553],[69715.4,0.066],[69716.1,0.274],[69786.1,0.0],[70336.1,2.13],[70516.3,0.002],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120704889,0,true,1771120704990,454512,1771120704990,{"firstUpdateId":9911972417228,"version":null,"lastId":null,"mrid":null,"id":null},9911972419291,[[1000.0,36.516],[5000.0,56.417],[19139.6,1.16],[19239.6,0.6],[19539.6,1.24],[33000.0,2.582],[39139.6,0.132],[39239.6,0.168],[66854.1,0.006],[68943.2,2.194],[69525.3,0.0],[69558.4,0.353],[69559.0,0.036],[69559.4,0.06],[69559.8,0.046],[69626.7,0.152],[69627.4,0.065],[69627.8,0.115],[69628.1,0.354],[69634.6,0.002],[69635.3,0.004],[69636.6,0.004],[69639.6,1.421]],null]
["binance","BTCUSDT",1771120704940,0,false,1771120705042,741709,1771120705042,{"firstUpdateId":9911972419381,"version":null,"lastId":null,"mrid":null,"id":null},9911972421626,[[69640.7,0.067],[69646.0,0.122],[69646.7,0.096],[69647.4,0.257],[69647.7,0.124],[69667.6,0.113],[69668.1,0.02],[69675.2,0.029],[69680.1,0.061],[69680.8,0.1],[69681.5,0.524],[69682.2,0.384],[69682.6,0.13],[69687.5,1.964],[69688.5,0.162],[69714.3,0.061],[69715.0,0.606],[69715.7,0.125],[69729.7,0.07],[69869.5,0.004],[69870.7,0.303],[70336.0,0.121]],null]
["binance","BTCUSDT",1771120704940,0,true,1771120705042,741709,1771120705042,{"firstUpdateId":9911972419381,"version":null,"lastId":null,"mrid":null,"id":null},9911972421626,[[5000.0,56.417],[19139.6,1.13],[19239.6,0.55],[19539.6,1.32],[39139.6,0.138],[39239.6,0.162],[68943.2,2.194],[69291.4,0.0],[69544.8,0.032],[69547.2,0.891],[69558.7,0.159],[69559.4,0.093],[69559.8,0.405],[69560.1,0.033],[69575.3,1.275],[69590.0,0.47],[69626.7,0.182],[69627.1,0.125],[69627.8,0.148],[69628.5,0.035],[69635.6,0.005],[69636.7,0.002]],null]
["binance","BTCUSDT",1771120704993,0,false,1771120705094,364410,1771120705094,{"firstUpdateId":9911972421735,"version":null,"lastId":null,"mrid":null,"id":null},9911972423799,[[69786.1,0.0],[70336.1,2.13]],null]
["binance","BTCUSDT",1771120704993,0,true,1771120705094,364410,1771120705094,{"firstUpdateId":9911972421735,"version":null,"lastId":null,"mrid":null,"id":null},9911972423799,[[5000.0,56.397],[19139.6,1.08],[19239.6,0.51],[19539.6,1.41],[39139.6,0.144],[39239.6,0.156],[55712.0,0.0],[69082.6,0.006],[69405.6,0.0],[69524.2,0.03],[69524.6,0.218]],null]
["binance","BTCUSDT",1771120705044,0,false,1771120705146,406228,1771120705146,{"firstUpdateId":9911972423864,"version":null,"lastId":null,"mrid":null,"id":null},9911972426328,[[69642.1,0.002],[69657.1,0.022],[69681.9,0.942],[69682.2,0.026],[69786.1,0.0],[69950.6,0.002],[69950.7,0.0],[70336.1,2.13]],null]
["binance","BTCUSDT",1771120705044,0,true,1771120705146,406228,1771120705146,{"firstUpdateId":9911972423864,"version":null,"lastId":null,"mrid":null,"id":null},9911972426328,[[5000.0,56.417],[19139.6,1.03],[19239.6,0.47],[19539.6,1.5],[39139.6,0.15],[39239.6,0.15],[68943.2,2.194],[69291.4,0.144],[69524.2,0.09],[69524.5,0.03],[69524.9,0.03],[69558.7,0.179],[69559.1,0.032],[69559.8,0.046],[69560.1,0.392],[69603.8,0.407]],null]
["binance","BTCUSDT",1771120705098,0,false,1771120705198,849497,1771120705198,{"firstUpdateId":9911972426435,"version":null,"lastId":null,"mrid":null,"id":null},9911972429047,[[69786.1,0.043],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120705098,0,true,1771120705198,849497,1771120705198,{"firstUpdateId":9911972426435,"version":null,"lastId":null,"mrid":null,"id":null},9911972429047,[[1000.0,36.516],[5000.0,56.417],[19139.6,1.0],[19239.6,0.42],[19539.6,1.58],[39139.6,0.156],[39239.6,0.144],[66157.0,0.5],[67639.6,0.003],[68942.1,0.104],[68943.2,2.194],[69524.2,0.12],[69590.0,0.07],[69607.6,0.011],[69611.1,0.073]],null]
["binance","BTCUSDT",1771120705150,0,false,1771120705250,464059,1771120705250,{"firstUpdateId":9911972429100,"version":null,"lastId":null,"mrid":null,"id":null},9911972431500,[[69713.6,0.0],[69715.5,0.032],[69715.7,0.111],[69715.8,0.067],[69722.7,0.0],[69722.8,0.016],[69729.6,0.002],[69729.7,0.084],[69786.1,0.043],[69869.4,0.007],[69870.7,0.296],[70336.0,0.121],[70336.1,2.13],[70607.7,2.189],[70782.4,3.952]],null]
["binance","BTCUSDT",1771120705150,0,true,1771120705250,464059,1771120705250,{"firstUpdateId":9911972429100,"version":null,"lastId":null,"mrid":null,"id":null},9911972431500,[[1000.0,36.666],[5000.0,56.397],[19139.6,0.95],[19239.6,0.38],[19539.6,1.67],[39139.6,0.162],[39239.6,0.138],[48747.7,0.0],[68943.2,2.194],[69291.4,0.144],[69302.7,0.0],[69312.3,0.3],[69548.5,0.002],[69548.6,0.01],[69555.4,0.0],[69555.5,1.216],[69560.1,0.033],[69562.4,0.186],[69562.5,0.39],[69598.2,0.004],[69598.3,0.064],[69600.3,1.705],[69601.2,0.0],[69601.9,0.143],[69603.3,0.013],[69605.2,1.638],[69605.9,0.636],[69634.3,0.002],[69639.6,1.326]],null]
["binance","BTCUSDT",1771120705201,0,false,1771120705303,347245,1771120705303,{"firstUpdateId":9911972431560,"version":null,"lastId":null,"mrid":null,"id":null},9911972433834,[[69646.6,0.115],[69648.0,0.061],[69648.5,2.577],[69648.9,0.149],[69650.1,0.004],[69650.3,0.849],[69786.1,0.0],[71768.0,0.628]],null]
["binance","BTCUSDT",1771120705201,0,true,1771120705303,347245,1771120705303,{"firstUpdateId":9911972431560,"version":null,"lastId":null,"mrid":null,"id":null},9911972433834,[[1000.0,36.516],[5000.0,56.417],[19139.6,0.95],[19239.6,0.34],[19439.6,0.05],[19539.6,1.66],[39139.6,0.171],[39239.6,0.129],[68924.8,0.0],[68943.2,2.194],[69082.6,0.006],[69405.7,0.451],[69503.6,0.129],[69524.2,0.15],[69524.9,0.063],[69525.3,0.03],[69525.6,0.037],[69565.5,0.447],[69604.6,0.776],[69605.2,0.862]],null]
["binance","BTCUSDT",1771120705252,0,false,1771120705354,611254,1771120705354,{"firstUpdateId":9911972433919,"version":null,"lastId":null,"mrid":null,"id":null},9911972436176,[[69696.0,0.207],[69727.2,0.07],[69869.4,0.0],[70336.0,0.121],[70336.1,2.13]],null]
["binance","BTCUSDT",1771120705252,0,true,1771120705354,611254,1771120705354,{"firstUpdateId":9911972433919,"version":null,"lastId":null,"mrid":null,"id":null},9911972436176,[[5000.0,56.417],[19139.6,0.96],[19239.6,0.29],[19439.6,0.09],[19539.6,1.66],[39139.6,0.177],[39239.6,0.123],[68246.9,0.013],[68943.2,2.194],[69507.5,0.03],[69524.6,0.251],[69525.3,0.063],[69526.0,0.051],[69562.5,0.031],[69565.5,0.806]],null]
["binance","BTCUSDT",1771120705305,0,false,1771120705406,999703,1771120705406,{"firstUpdateId":9911972436352,"version":null,"lastId":null,"mrid":null,"id":null},9911972438518,[[69667.7,0.114],[69726.3,0.054],[69726.7,0.031],[69729.8,0.203],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120705305,0,true,1771120705406,999703,1771120705406,{"firstUpdateId":9911972436352,"version":null,"lastId":null,"mrid":null,"id":null},9911972438518,[[5000.0,56.417],[19139.6,0.95],[19239.6,0.25],[19439.6,0.13],[19539.6,1.67],[39139.6,0.183],[39239.6,0.117],[68943.2,2.194],[69082.6,0.0],[69291.5,0.271],[69632.7,0.002]],null]
["binance","BTCUSDT",1771120705358,0,false,1771120705458,601670,1771120705458,{"firstUpdateId":9911972438637,"version":null,"lastId":null,"mrid":null,"id":null},9911972441351,[[69639.7,8.142],[69657.1,0.02],[69694.0,0.028],[69694.5,0.002],[69695.9,0.002],[69696.0,0.315],[69729.8,0.435],[69729.9,0.454],[69813.8,0.409],[69870.6,0.044],[70336.1,2.13],[70684.3,0.035]],null]
["binance","BTCUSDT",1771120705358,0,true,1771120705458,601670,1771120705458,{"firstUpdateId":9911972438637,"version":null,"lastId":null,"mrid":null,"id":null},9911972441351,[[5000.0,56.417],[19139.6,0.95],[19239.6,0.21],[19439.6,0.18],[19539.6,1.66],[39139.6,0.189],[39239.6,0.111],[68943.2,2.196],[69467.0,0.453],[69604.1,0.776],[69604.6,0.0],[69604.8,0.137],[69639.6,1.326]],null]
["binance","BTCUSDT",1771120705408,0,false,1771120705510,551039,1771120705510,{"firstUpdateId":9911972441417,"version":null,"lastId":null,"mrid":null,"id":null},9911972443851,[[69718.0,0.004],[69751.8,0.455],[69786.1,0.0],[70336.1,2.13]],null]
["binance","BTCUSDT",1771120705408,0,true,1771120705510,551039,1771120705510,{"firstUpdateId":9911972441417,"version":null,"lastId":null,"mrid":null,"id":null},9911972443851,[[1000.0,36.516],[5000.0,56.417],[19139.6,0.96],[19239.6,0.16],[19439.6,0.22],[19539.6,1.66],[39139.6,0.195],[39239.6,0.105],[66157.6,0.008],[68400.0,21.501],[68943.2,2.194],[69496.9,0.102],[69498.4,0.996],[69558.4,0.351],[69568.3,0.0],[69590.0,0.47]],null]
["binance","BTCUSDT",1771120705460,0,false,1771120705563,283404,1771120705563,{"firstUpdateId":9911972444407,"version":null,"lastId":null,"mrid":null,"id":null},9911972447373,[[69669.6,0.223],[69692.0,0.007],[69730.5,0.004],[69796.0,0.006]],null]
["binance","BTCUSDT",1771120705460,0,true,1771120705563,283404,1771120705563,{"firstUpdateId":9911972444407,"version":null,"lastId":null,"mrid":null,"id":null},9911972447373,[[1000.0,36.516],[5000.0,56.417],[19139.6,0.95],[19239.6,0.12],[19439.6,0.26],[19539.6,1.67],[33000.0,2.586],[39139.6,0.201],[39239.6,0.099],[68943.2,2.194],[69291.4,0.144],[69291.5,0.265],[69399.8,0.014],[69400.1,0.0],[69405.8,0.006],[69471.0,0.008],[69494.8,0.098],[69500.0,0.647],[69536.2,0.053],[69565.5,0.447],[69574.8,0.0],[69575.3,1.634],[69597.3,0.0]],null]
["binance","BTCUSDT",1771120705514,0,false,1771120705615,237459,1771120705615,{"firstUpdateId":9911972447545,"version":null,"lastId":null,"mrid":null,"id":null},9911972450197,[[69639.7,8.145],[69681.9,0.584],[69683.2,0.687],[69689.5,0.737],[69718.2,0.052],[69727.4,0.666],[69786.1,0.0],[69793.8,0.78],[69795.9,0.003],[74176.0,0.03],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120705514,0,true,1771120705615,237459,1771120705615,{"firstUpdateId":9911972447545,"version":null,"lastId":null,"mrid":null,"id":null},9911972450197,[[5000.0,56.417],[19139.6,0.95],[19239.6,0.08],[19439.6,0.31],[19539.6,1.66],[39139.6,0.207],[39239.6,0.093],[68943.2,2.194],[69471.5,0.415],[69537.4,1.904],[69558.6,0.002],[69569.2,0.002],[69575.3,0.955],[69597.4,0.681],[69604.8,0.094]],null]
["binance","BTCUSDT",1771120705565,0,false,1771120705666,559364,1771120705666,{"firstUpdateId":9911972450256,"version":null,"lastId":null,"mrid":null,"id":null},9911972452731,[[69640.0,0.304],[69669.5,0.0],[69671.0,0.998],[69762.6,0.002],[69762.7,0.042],[69769.6,0.002],[69769.7,0.007],[69776.6,0.0],[69776.7,0.007],[69783.6,0.0],[69783.7,0.007],[69786.1,0.043],[69790.6,0.0],[69790.7,0.007],[69797.6,0.0],[69797.7,0.241],[69804.6,0.0],[69804.7,0.007],[69811.6,0.0],[69811.7,0.007],[70607.7,3.179]],null]
["binance","BTCUSDT",1771120705565,0,true,1771120705666,559364,1771120705666,{"firstUpdateId":9911972450256,"version":null,"lastId":null,"mrid":null,"id":null},9911972452731,[[5000.0,56.397],[19139.6,0.97],[19239.6,0.03],[19439.6,0.36],[19539.6,1.64],[33000.0,2.582],[39139.6,0.213],[39239.6,0.087],[68733.2,0.762],[68889.5,0.719],[68943.2,2.194],[69632.7,0.045]],null]
["binance","BTCUSDT",1771120705618,0,false,1771120705718,588316,1771120705718,{"firstUpdateId":9911972452817,"version":null,"lastId":null,"mrid":null,"id":null},9911972455192,[[69786.1,0.043],[69813.8,0.0],[70336.1,2.13],[70726.1,0.282],[70845.9,3.356]],null]
["binance","BTCUSDT",1771120705618,0,true,1771120705718,588316,1771120705718,{"firstUpdateId":9911972452817,"version":null,"lastId":null,"mrid":null,"id":null},9911972455192,[[5000.0,56.417],[19139.6,0.99],[19239.6,0.0],[19439.6,0.45],[19539.6,1.56],[39139.6,0.219],[39239.6,0.081],[69082.5,0.209],[69467.0,0.02],[69486.6,0.0],[69589.3,0.101],[69589.6,0.108],[69598.3,0.0]],null]
["binance","BTCUSDT",1771120705670,0,false,1771120705771,279466,1771120705771,{"firstUpdateId":9911972455250,"version":null,"lastId":null,"mrid":null,"id":null},9911972457867,[[69639.7,8.141],[69667.7,0.116],[69667.8,2.818],[69671.0,0.996],[69681.9,0.942],[69683.2,0.329],[69690.3,4.759],[69729.0,8.521],[69786.1,0.043],[69794.9,15.74],[69813.8,0.409],[70336.1,2.13],[70643.1,6.291],[70782.4,2.965],[70942.0,1.211]],null]
["binance","BTCUSDT",1771120705670,0,true,1771120705771,279466,1771120705771,{"firstUpdateId":9911972455250,"version":null,"lastId":null,"mrid":null,"id":null},9911972457867,[[5000.0,56.417],[19139.6,0.95],[19439.6,0.54],[19539.6,1.51],[39139.6,0.225],[39239.6,0.075],[66157.6,0.01],[68501.1,0.728],[68943.2,2.194],[69312.3,0.0],[69314.7,0.3],[69467.0,0.45],[69471.7,14.362],[69483.7,0.068],[69528.9,0.0],[69536.8,8.258],[69575.2,5.527],[69597.6,3.872],[69598.4,0.066]],null]
["binance","BTCUSDT",1771120705720,0,false,1771120705823,547470,1771120705823,{"firstUpdateId":9911972457928,"version":null,"lastId":null,"mrid":null,"id":null},9911972459884,[[69678.7,0.13],[69679.0,0.002],[69689.5,1.238],[69727.4,2.083],[69786.1,0.0],[70336.1,2.13],[71032.4,0.012],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120705720,0,true,1771120705823,547470,1771120705823,{"firstUpdateId":9911972457928,"version":null,"lastId":null,"mrid":null,"id":null},9911972459884,[[1000.0,36.516],[5000.0,56.417],[19139.6,0.9],[19439.6,0.62],[19539.6,1.48],[39139.6,0.231],[39239.6,0.069],[69419.5,0.0],[69475.0,2.377],[69513.8,0.042],[69537.4,3.247],[69639.6,1.339]],null]
["binance","BTCUSDT",1771120705772,0,false,1771120705875,264228,1771120705875,{"firstUpdateId":9911972459994,"version":null,"lastId":null,"mrid":null,"id":null},9911972462582,[[69786.1,0.0],[70336.1,2.13],[70758.2,0.607]],null]
["binance","BTCUSDT",1771120705772,0,true,1771120705875,264228,1771120705875,{"firstUpdateId":9911972459994,"version":null,"lastId":null,"mrid":null,"id":null},9911972462582,[[1000.0,36.516],[5000.0,56.417],[19139.6,0.86],[19439.6,0.71],[19539.6,1.43],[39139.6,0.237],[39239.6,0.063],[68943.2,2.194],[69291.4,0.144],[69413.2,0.037],[69618.9,0.022]],null]
["binance","BTCUSDT",1771120705826,0,false,1771120705927,598974,1771120705927,{"firstUpdateId":9911972462748,"version":null,"lastId":null,"mrid":null,"id":null},9911972464778,[[69682.5,0.123],[69683.9,0.217],[69685.0,0.058],[69686.4,0.26],[69687.5,1.892],[69688.9,0.077],[69690.0,0.262],[69691.4,0.074],[71380.7,0.486]],null]
["binance","BTCUSDT",1771120705826,0,true,1771120705927,598974,1771120705927,{"firstUpdateId":9911972462748,"version":null,"lastId":null,"mrid":null,"id":null},9911972464778,[[5000.0,56.417],[19139.6,0.82],[19439.6,0.8],[19539.6,1.38],[39139.6,0.246],[39239.6,0.054],[68943.2,2.194]],null]
["binance","BTCUSDT",1771120705877,0,false,1771120705978,508196,1771120705978,{"firstUpdateId":9911972464849,"version":null,"lastId":null,"mrid":null,"id":null},9911972466861,[[69786.1,0.043],[70336.1,2.13],[70396.7,0.0],[71032.4,0.009]],null]
["binance","BTCUSDT",1771120705877,0,true,1771120705978,508196,1771120705978,{"firstUpdateId":9911972464849,"version":null,"lastId":null,"mrid":null,"id":null},9911972466861,[[5000.0,56.397],[19139.6,0.77],[19439.6,0.88],[19539.6,1.35],[39139.6,0.252],[39239.6,0.048],[68880.5,0.579],[68943.2,2.194],[69639.6,1.294]],null]
["binance","BTCUSDT",1771120705930,0,false,1771120706030,375447,1771120706030,{"firstUpdateId":9911972467002,"version":null,"lastId":null,"mrid":null,"id":null},9911972468507,[[69786.1,0.0],[70513.6,0.0],[70643.1,5.302],[70782.4,1.978],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120705930,0,true,1771120706030,375447,1771120706030,{"firstUpdateId":9911972467002,"version":null,"lastId":null,"mrid":null,"id":null},9911972468507,[[5000.0,56.417],[19139.6,0.73],[19439.6,0.94],[19539.6,1.33],[39139.6,0.258],[39239.6,0.042],[68943.2,2.194]],null]
["binance","BTCUSDT",1771120705981,0,false,1771120706083,406516,1771120706083,{"firstUpdateId":9911972468599,"version":null,"lastId":null,"mrid":null,"id":null},9911972470528,[[69660.1,0.518],[69786.1,0.0],[69870.6,0.037],[69870.9,0.007],[70336.0,0.121],[70336.1,2.13]],null]
["binance","BTCUSDT",1771120705981,0,true,1771120706083,406516,1771120706083,{"firstUpdateId":9911972468599,"version":null,"lastId":null,"mrid":null,"id":null},9911972470528,[[1000.0,36.516],[5000.0,56.417],[19139.6,0.69],[19439.6,1.06],[19539.6,1.25],[39139.6,0.264],[39239.6,0.036],[69575.3,0.596],[69586.4,0.787],[69596.3,1.173],[69605.4,0.234],[69635.6,0.002],[69636.2,0.058],[69636.3,0.005],[69636.4,0.0],[69636.5,0.004]],null]
["binance","BTCUSDT",1771120706034,0,false,1771120706134,384424,1771120706134,{"firstUpdateId":9911972470597,"version":null,"lastId":null,"mrid":null,"id":null},9911972473373,[[69786.1,0.0],[69870.9,0.0],[69914.8,0.519],[70336.0,0.128],[71032.4,0.012]],null]
["binance","BTCUSDT",1771120706034,0,true,1771120706134,384424,1771120706134,{"firstUpdateId":9911972470597,"version":null,"lastId":null,"mrid":null,"id":null},9911972473373,[[5000.0,56.417],[19139.6,0.64],[19439.6,1.14],[19539.6,1.22],[39139.6,0.27],[39239.6,0.03],[67028.1,0.031],[67723.4,0.0],[68943.2,2.194],[69291.4,0.154],[69490.2,0.135],[69490.4,0.039],[69491.7,0.108],[69495.0,0.037],[69632.7,0.002]],null]
["binance","BTCUSDT",1771120706086,0,false,1771120706186,414705,1771120706186,{"firstUpdateId":9911972473417,"version":null,"lastId":null,"mrid":null,"id":null},9911972476248,[[69640.6,0.311],[69640.7,0.065],[69641.1,0.861],[69648.5,1.802],[69649.3,0.779],[69666.0,1.075],[69786.1,0.043],[69913.5,0.17],[69914.8,0.007],[70307.7,0.002],[70336.0,0.121],[70336.1,2.13],[70866.0,0.972]],null]
["binance","BTCUSDT",1771120706086,0,true,1771120706186,414705,1771120706186,{"firstUpdateId":9911972473417,"version":null,"lastId":null,"mrid":null,"id":null},9911972476248,[[1000.0,36.516],[5000.0,56.417],[19139.6,0.6],[19439.6,1.23],[19539.6,1.17],[39139.6,0.276],[39239.6,0.024],[68943.2,2.194],[69291.4,0.144],[69495.0,0.396],[69586.4,0.428],[69604.8,0.137]],null]
["binance","BTCUSDT",1771120706136,0,false,1771120706239,32984,1771120706239,{"firstUpdateId":9911972476352,"version":null,"lastId":null,"mrid":null,"id":null},9911972478159,[[69786.1,0.043],[69913.5,0.107],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120706136,0,true,1771120706239,32984,1771120706239,{"firstUpdateId":9911972476352,"version":null,"lastId":null,"mrid":null,"id":null},9911972478159,[[5000.0,56.417],[19139.6,0.56],[19439.6,1.32],[19539.6,1.12],[39139.6,0.282],[39239.6,0.018],[67832.7,0.0],[68189.6,0.0],[68414.1,4.632],[68943.2,2.194],[69495.0,0.037],[69586.4,0.787],[69598.4,0.002]],null]
["binance","BTCUSDT",1771120706190,0,false,1771120706290,439264,1771120706290,{"firstUpdateId":9911972478330,"version":null,"lastId":null,"mrid":null,"id":null},9911972480091,[[69646.6,0.008],[69647.5,0.109],[69714.1,0.028],[69715.5,0.004],[69786.1,0.0],[69870.5,0.361],[70336.1,2.13],[70607.7,4.097]],null]
["binance","BTCUSDT",1771120706190,0,true,1771120706290,439264,1771120706290,{"firstUpdateId":9911972478330,"version":null,"lastId":null,"mrid":null,"id":null},9911972480091,[[5000.0,56.417],[19139.6,0.51],[19439.6,1.4],[19539.6,1.09],[33000.0,2.586],[39139.6,0.288],[39239.6,0.012],[55712.0,0.0],[68943.2,2.194],[69598.5,0.639],[69601.9,0.0],[69603.0,0.143],[69604.1,0.0],[69605.2,0.0],[69605.3,1.003],[69606.4,0.862],[69634.6,0.06],[69639.6,1.73]],null]
["binance","BTCUSDT",1771120706240,0,false,1771120706343,256372,1771120706343,{"firstUpdateId":9911972480169,"version":null,"lastId":null,"mrid":null,"id":null},9911972482061,[[70336.1,2.13]],null]
["binance","BTCUSDT",1771120706240,0,true,1771120706343,256372,1771120706343,{"firstUpdateId":9911972480169,"version":null,"lastId":null,"mrid":null,"id":null},9911972482061,[[5000.0,56.417],[19139.6,0.47],[19439.6,1.49],[19539.6,1.04],[39139.6,0.294],[39239.6,0.006],[66157.0,0.5],[69604.8,0.094],[69624.3,0.002]],null]
["binance","BTCUSDT",1771120706292,0,false,1771120706394,628969,1771120706394,{"firstUpdateId":9911972482167,"version":null,"lastId":null,"mrid":null,"id":null},9911972484127,[[69651.2,0.684],[69651.9,0.006],[69667.7,0.008],[69695.9,0.11],[70301.3,1.277],[70336.1,2.13]],null]
["binance","BTCUSDT",1771120706292,0,true,1771120706394,628969,1771120706394,{"firstUpdateId":9911972482167,"version":null,"lastId":null,"mrid":null,"id":null},9911972484127,[[1000.0,36.516],[5000.0,56.417],[19139.6,0.43],[19439.6,1.58],[19539.6,0.99],[33000.0,2.582],[39139.6,0.3],[39239.6,0.0],[66157.6,0.012],[68246.9,0.01],[68943.2,2.194],[69605.9,1.498],[69606.4,0.0],[69632.7,0.031],[69639.6,1.294]],null]
["binance","BTCUSDT",1771120706346,0,false,1771120706446,847447,1771120706446,{"firstUpdateId":9911972484295,"version":null,"lastId":null,"mrid":null,"id":null},9911972486394,[[69657.1,0.022],[69694.0,0.0],[69694.4,0.028],[69696.0,0.207],[69726.7,0.003],[69728.0,0.098],[69729.8,0.203],[69729.9,0.222],[70519.2,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120706346,0,true,1771120706446,847447,1771120706446,{"firstUpdateId":9911972484295,"version":null,"lastId":null,"mrid":null,"id":null},9911972486394,[[5000.0,56.417],[19139.6,0.38],[19439.6,1.66],[19539.6,0.96],[39139.6,0.294],[39539.6,0.006],[68943.2,2.196],[69291.4,0.144],[69500.6,0.103],[69503.8,0.279],[69602.2,0.143],[69603.0,0.0],[69604.6,0.776],[69605.3,0.227],[69607.1,0.078],[69611.1,0.002],[69619.7,0.031],[69628.6,0.155]],null]
["binance","BTCUSDT",1771120706398,0,false,1771120706498,359591,1771120706498,{"firstUpdateId":9911972486401,"version":null,"lastId":null,"mrid":null,"id":null},9911972488247,[[69667.7,0.116],[69727.2,0.302],[70336.1,2.13],[70545.0,1.703]],null]
["binance","BTCUSDT",1771120706398,0,true,1771120706498,359591,1771120706498,{"firstUpdateId":9911972486401,"version":null,"lastId":null,"mrid":null,"id":null},9911972488247,[[1000.0,36.516],[5000.0,56.417],[19139.6,0.34],[19339.6,0.04],[19439.6,1.67],[19539.6,0.95],[39139.6,0.288],[39539.6,0.012],[68267.7,0.132],[68943.2,2.194],[68943.3,0.158],[69405.8,0.0]],null]
["binance","BTCUSDT",1771120706450,0,false,1771120706550,798503,1771120706550,{"firstUpdateId":9911972488307,"version":null,"lastId":null,"mrid":null,"id":null},9911972490033,[[69680.0,0.562],[69786.1,0.0]],null]
["binance","BTCUSDT",1771120706450,0,true,1771120706550,798503,1771120706550,{"firstUpdateId":9911972488307,"version":null,"lastId":null,"mrid":null,"id":null},9911972490033,[[5000.0,56.417],[19139.6,0.3],[19339.6,0.09],[19439.6,1.66],[19539.6,0.95],[39139.6,0.282],[39539.6,0.018],[68943.2,2.194],[68943.3,0.152],[69399.8,0.014],[69405.3,0.006],[69590.0,0.07]],null]
["binance","BTCUSDT",1771120706501,0,false,1771120706602,702513,1771120706602,{"firstUpdateId":9911972490052,"version":null,"lastId":null,"mrid":null,"id":null},9911972492503,[[69639.7,8.139],[69651.2,0.677],[69651.6,0.007],[70336.1,2.13],[71032.4,0.015]],null]
["binance","BTCUSDT",1771120706501,0,true,1771120706602,702513,1771120706602,{"firstUpdateId":9911972490052,"version":null,"lastId":null,"mrid":null,"id":null},9911972492503,[[5000.0,56.417],[19139.6,0.25],[19339.6,0.13],[19439.6,1.66],[19539.6,0.96],[39139.6,0.273],[39539.6,0.027],[69586.4,0.428],[69586.5,0.373],[69636.2,0.0],[69636.3,0.06],[69636.4,0.003]],null]
["binance","BTCUSDT",1771120706554,0,false,1771120706654,353556,1771120706654,{"firstUpdateId":9911972492726,"version":null,"lastId":null,"mrid":null,"id":null},9911972495210,[[69646.5,1.175],[69647.5,0.002],[69728.9,0.234],[69762.7,0.035],[69763.3,0.019],[69769.7,0.0],[69770.3,0.007],[69776.7,0.0],[69777.3,0.018],[69783.7,0.0],[69784.3,0.709],[69786.1,0.043],[69790.7,0.0],[69791.3,0.007],[69797.7,0.234],[69798.3,0.007],[69804.7,0.0],[69805.3,0.007],[69811.7,0.0],[69812.3,0.01],[69813.8,0.411],[70336.1,2.13],[70607.7,5.015],[70677.9,0.072],[70727.8,0.003],[72425.2,0.004],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120706554,0,true,1771120706654,353556,1771120706654,{"firstUpdateId":9911972492726,"version":null,"lastId":null,"mrid":null,"id":null},9911972495210,[[5000.0,56.417],[19139.6,0.21],[19339.6,0.17],[19439.6,1.67],[19539.6,0.95],[39139.6,0.267],[39539.6,0.033],[68261.3,11.943],[68943.3,0.158],[69405.3,0.0],[69467.0,0.452],[69605.4,1.096],[69605.9,0.636],[69636.3,0.002],[69639.6,1.298]],null]
["binance","BTCUSDT",1771120706604,0,false,1771120706707,325908,1771120706707,{"firstUpdateId":9911972495248,"version":null,"lastId":null,"mrid":null,"id":null},9911972496890,[[69786.1,0.043],[69855.6,0.035],[70336.1,2.13]],null]
["binance","BTCUSDT",1771120706604,0,true,1771120706707,325908,1771120706707,{"firstUpdateId":9911972495248,"version":null,"lastId":null,"mrid":null,"id":null},9911972496890,[[1000.0,36.516],[5000.0,56.417],[19139.6,0.17],[19339.6,0.22],[19439.6,1.66],[19539.6,0.95],[39139.6,0.261],[39539.6,0.039],[65955.5,0.0],[68943.3,0.152],[69082.5,0.211],[69414.3,0.0],[69635.6,0.005],[69636.4,0.0]],null]
["binance","BTCUSDT",1771120706657,0,false,1771120706758,926423,1771120706758,{"firstUpdateId":9911972496998,"version":null,"lastId":null,"mrid":null,"id":null},9911972498782,[[69639.7,8.139],[69673.2,0.002],[69674.8,0.008],[69680.0,1.032],[69695.3,0.224],[69786.1,0.0],[69813.8,0.411]],null]
["binance","BTCUSDT",1771120706657,0,true,1771120706758,926423,1771120706758,{"firstUpdateId":9911972496998,"version":null,"lastId":null,"mrid":null,"id":null},9911972498782,[[1000.0,36.516],[5000.0,56.417],[19139.6,0.12],[19339.6,0.26],[19439.6,1.66],[19539.6,0.96],[39139.6,0.255],[39539.6,0.045],[68943.2,2.194],[69052.0,0.639],[69082.5,0.209],[69291.4,0.144],[69405.5,0.006],[69467.0,0.452],[69558.5,0.813],[69586.5,0.014],[69590.0,0.47],[69598.5,0.575],[69598.6,0.064],[69606.0,0.008]],null]
["binance","BTCUSDT",1771120706709,0,false,1771120706810,334155,1771120706810,{"firstUpdateId":9911972498901,"version":null,"lastId":null,"mrid":null,"id":null},9911972500896,[[69786.1,0.043],[70336.1,2.13],[70605.7,0.0]],null]
["binance","BTCUSDT",1771120706709,0,true,1771120706810,334155,1771120706810,{"firstUpdateId":9911972498901,"version":null,"lastId":null,"mrid":null,"id":null},9911972500896,[[5000.0,56.417],[19139.6,0.08],[19339.6,0.3],[19439.6,1.67],[19539.6,0.95],[39139.6,0.249],[39539.6,0.051]],null]
["binance","BTCUSDT",1771120706761,0,false,1771120706863,218087,1771120706863,{"firstUpdateId":9911972501000,"version":null,"lastId":null,"mrid":null,"id":null},9911972502719,[[69680.0,0.562],[69786.1,0.043],[70336.1,2.13],[70536.6,2.526],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120706761,0,true,1771120706863,218087,1771120706863,{"firstUpdateId":9911972501000,"version":null,"lastId":null,"mrid":null,"id":null},9911972502719,[[5000.0,56.417],[19139.6,0.04],[19339.6,0.36],[19439.6,1.64],[19539.6,0.96],[39139.6,0.243],[39539.6,0.057],[68943.2,2.194],[69558.5,0.454],[69586.4,0.787],[69612.5,0.037],[69612.9,0.002]],null]
["binance","BTCUSDT",1771120706814,0,false,1771120706914,461090,1771120706914,{"firstUpdateId":9911972502856,"version":null,"lastId":null,"mrid":null,"id":null},9911972505398,[[69683.9,0.145],[69684.2,0.092],[69686.4,0.188],[69686.7,0.092],[69688.9,0.005],[69689.2,0.076],[69691.4,0.002],[69691.7,0.072],[69786.1,0.043],[69813.8,0.0],[69824.3,0.0],[69914.8,2.437],[70336.1,2.13],[70788.8,1.978]],null]
["binance","BTCUSDT",1771120706814,0,true,1771120706914,461090,1771120706914,{"firstUpdateId":9911972502856,"version":null,"lastId":null,"mrid":null,"id":null},9911972505398,[[5000.0,56.417],[19139.6,0.0],[19339.6,0.44],[19439.6,1.57],[19539.6,0.99],[39139.6,0.237],[39539.6,0.063],[69456.4,0.0],[69467.0,0.02],[69493.6,0.0],[69494.3,0.322],[69558.7,0.159],[69558.9,0.592],[69636.3,0.002],[69639.6,1.73]],null]
["binance","BTCUSDT",1771120706864,0,false,1771120706967,176667,1771120706967,{"firstUpdateId":9911972505443,"version":null,"lastId":null,"mrid":null,"id":null},9911972507135,[[69646.5,1.068],[69647.4,0.364],[69673.2,0.004],[69786.1,0.0],[69813.8,0.409],[69824.2,1.756],[69914.8,0.007],[70336.1,2.13]],null]
["binance","BTCUSDT",1771120706864,0,true,1771120706967,176667,1771120706967,{"firstUpdateId":9911972505443,"version":null,"lastId":null,"mrid":null,"id":null},9911972507135,[[5000.0,56.417],[19339.6,0.53],[19439.6,1.52],[19539.6,0.95],[39139.6,0.231],[39539.6,0.069],[69082.6,0.0],[69405.5,0.0],[69405.6,0.006],[69456.6,2.16],[69467.0,0.45],[69496.6,0.096],[69502.5,0.299],[69558.9,0.951],[69586.4,0.428],[69589.6,0.0],[69589.9,0.34],[69608.7,0.006],[69616.2,0.02]],null]
["binance","BTCUSDT",1771120706916,0,false,1771120707018,448864,1771120707018,{"firstUpdateId":9911972507208,"version":null,"lastId":null,"mrid":null,"id":null},9911972509072,[[69641.1,0.0],[69641.6,0.861],[69674.8,0.01],[69786.1,0.0]],null]
["binance","BTCUSDT",1771120706916,0,true,1771120707018,448864,1771120707018,{"firstUpdateId":9911972507208,"version":null,"lastId":null,"mrid":null,"id":null},9911972509072,[[1000.0,36.516],[5000.0,56.417],[19339.6,0.62],[19439.6,1.47],[19539.6,0.91],[33000.0,2.586],[39139.6,0.225],[39539.6,0.075],[68943.2,2.194],[69082.5,0.643],[69606.0,0.01]],null]
["binance","BTCUSDT",1771120706969,0,false,1771120707070,412175,1771120707070,{"firstUpdateId":9911972509147,"version":null,"lastId":null,"mrid":null,"id":null},9911972511574,[[69639.7,8.139],[69793.8,3.026],[69914.8,0.435],[70336.1,2.13],[70666.9,0.032],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120706969,0,true,1771120707070,412175,1771120707070,{"firstUpdateId":9911972509147,"version":null,"lastId":null,"mrid":null,"id":null},9911972511574,[[1000.0,36.516],[5000.0,56.417],[19339.6,0.7],[19439.6,1.44],[19539.6,0.86],[39139.6,0.219],[39539.6,0.081],[68943.2,2.196],[68957.1,0.653],[69291.4,0.144],[69558.7,0.179],[69558.9,0.578],[69575.3,1.582],[69639.6,1.727]],null]
["binance","BTCUSDT",1771120707022,0,false,1771120707122,573051,1771120707122,{"firstUpdateId":9911972511685,"version":null,"lastId":null,"mrid":null,"id":null},9911972517195,[[69639.7,7.779],[69639.9,0.06],[69640.4,0.002],[69640.9,0.861],[69641.6,0.0],[69642.2,0.002],[69645.4,0.27],[69657.0,0.823],[69659.1,0.002],[69664.0,2.606],[69671.0,1.738],[69700.0,0.91],[69914.8,0.768],[70336.1,2.132]],null]
["binance","BTCUSDT",1771120707022,0,true,1771120707122,573051,1771120707122,{"firstUpdateId":9911972511685,"version":null,"lastId":null,"mrid":null,"id":null},9911972517195,[[5000.0,56.417],[19339.6,0.79],[19439.6,1.39],[19539.6,0.82],[33000.0,2.582],[39139.6,0.213],[39539.6,0.087],[68889.5,0.0],[68943.2,2.196],[69608.0,0.749],[69615.0,0.842],[69622.0,1.327],[69624.2,0.003],[69627.2,0.06],[69630.0,0.009],[69630.4,0.0],[69632.1,0.007],[69634.5,0.007],[69635.1,0.005],[69635.8,0.058],[69636.4,0.058],[69639.6,1.73]],null]
["binance","BTCUSDT",1771120707074,0,false,1771120707174,722046,1771120707174,{"firstUpdateId":9911972517306,"version":null,"lastId":null,"mrid":null,"id":null},9911972525882,[[69639.8,0.006],[69639.9,0.002],[69640.3,0.0],[69640.6,0.371],[69646.4,0.044],[69647.1,0.059],[69648.4,1.805],[69648.5,0.003],[69651.2,0.1],[69657.0,0.081],[69657.6,0.013],[69659.6,0.086],[69664.0,1.864],[69667.6,0.117],[69667.7,1.556],[69667.9,0.0],[69671.0,0.996],[69675.2,0.025],[69677.2,0.002],[69678.0,0.779],[69681.5,0.096],[69681.7,2.009],[69681.9,0.584],[69685.0,0.486],[69786.1,0.0],[69914.8,0.462],[70336.1,2.13]],null]
["binance","BTCUSDT",1771120707074,0,true,1771120707174,722046,1771120707174,{"firstUpdateId":9911972517306,"version":null,"lastId":null,"mrid":null,"id":null},9911972525882,[[5000.0,56.417],[19339.6,0.88],[19439.6,1.34],[19539.6,0.78],[39139.6,0.207],[39539.6,0.093],[68529.9,0.582],[68937.0,2.356],[68943.2,2.194],[69575.3,1.223],[69583.9,0.003],[69586.4,0.787],[69594.0,0.019],[69598.6,0.0],[69601.0,0.007],[69608.0,0.007],[69611.7,0.24],[69615.0,0.1],[69618.3,0.002],[69619.9,0.006],[69621.3,0.006],[69621.9,0.004],[69622.0,0.585],[69625.2,0.011],[69625.8,0.084],[69635.6,0.002],[69636.5,0.007],[69636.8,0.058],[69639.6,1.861]],null]
["binance","BTCUSDT",1771120707126,0,false,1771120707226,720770,1771120707226,{"firstUpdateId":9911972526160,"version":null,"lastId":null,"mrid":null,"id":null},9911972530510,[[69639.7,7.781],[69645.8,0.0],[69646.2,1.148],[69647.9,0.116],[69648.4,1.812],[69649.6,0.002],[69650.7,0.376],[69651.1,0.085],[69651.2,0.641],[69652.2,0.007],[69652.3,0.015],[69653.3,0.002],[69655.3,0.008],[69656.3,0.04],[69657.3,1.707],[69664.0,1.866],[69671.3,0.0],[69682.5,0.125],[69786.1,0.0],[69914.8,0.007],[70336.1,2.13]],null]
["binance","BTCUSDT",1771120707126,0,true,1771120707226,720770,1771120707226,{"firstUpdateId":9911972526160,"version":null,"lastId":null,"mrid":null,"id":null},9911972530510,[[5000.0,56.417],[19339.6,0.96],[19439.6,1.31],[19539.6,0.73],[39139.6,0.198],[39539.6,0.102],[48747.7,0.0],[66157.6,0.01],[66157.7,0.002],[68240.6,0.111],[68943.2,2.196],[69598.7,0.107],[69600.5,0.03],[69611.8,0.113],[69617.5,0.038],[69618.8,0.0],[69619.4,0.014],[69619.6,0.025],[69620.1,0.015],[69620.6,0.137],[69622.7,0.005],[69622.8,1.992],[69623.1,0.093],[69626.5,0.29],[69626.8,0.004],[69633.2,0.058],[69633.3,0.587],[69636.5,0.004],[69636.9,0.009],[69639.6,1.821]],null]
["binance","BTCUSDT",1771120707176,0,false,1771120707278,489723,1771120707278,{"firstUpdateId":9911972530546,"version":null,"lastId":null,"mrid":null,"id":null},9911972533910,[[69640.9,0.0],[69641.7,0.865],[69645.1,0.029],[69646.1,0.061],[69651.6,0.0],[69652.2,0.014],[69656.5,0.006],[69657.0,0.088],[69657.9,0.004],[69658.4,0.227],[69681.5,0.524],[69681.7,1.651],[69684.7,0.407],[69714.1,0.0],[69717.6,0.028],[69786.1,0.0],[69914.8,1.086],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120707176,0,true,1771120707278,489723,1771120707278,{"firstUpdateId":9911972530546,"version":null,"lastId":null,"mrid":null,"id":null},9911972533910,[[1000.0,36.516],[5000.0,56.397],[19339.6,1.05],[19439.6,1.26],[19539.6,0.69],[39139.6,0.192],[39539.6,0.108],[68943.2,2.194],[69586.4,0.428],[69586.5,0.373],[69596.9,0.33],[69597.0,0.044],[69597.5,0.016],[69597.6,3.828],[69598.1,0.01],[69598.2,0.008],[69598.7,0.103],[69598.8,0.004],[69600.5,0.138],[69605.4,0.234],[69605.9,0.638],[69606.0,0.012],[69606.5,0.004],[69606.6,0.008],[69606.8,0.868],[69612.5,0.03],[69613.7,0.02],[69633.3,0.583],[69633.4,0.007]],null]
["binance","BTCUSDT",1771120707230,0,false,1771120707331,473841,1771120707331,{"firstUpdateId":9911972534058,"version":null,"lastId":null,"mrid":null,"id":null},9911972536805,[[69639.7,7.783],[69641.3,0.058],[69642.2,0.008],[69643.7,0.128],[69647.4,0.257],[69647.9,0.223],[69648.9,0.006],[69649.5,0.006],[69649.9,0.765],[69650.2,0.117],[69652.0,0.012],[69658.5,0.004],[69786.1,0.0],[69914.8,0.007],[70336.1,2.13],[74166.3,0.032]],null]
["binance","BTCUSDT",1771120707230,0,true,1771120707331,473841,1771120707331,{"firstUpdateId":9911972534058,"version":null,"lastId":null,"mrid":null,"id":null},9911972536805,[[5000.0,56.417],[19339.6,1.14],[19439.6,1.21],[19539.6,0.65],[39139.6,0.186],[39539.6,0.114],[68880.5,1.304],[69600.3,1.598],[69601.6,0.122],[69602.2,0.0],[69604.0,0.328],[69604.6,0.0],[69605.8,1.012],[69606.3,0.864],[69606.8,0.006],[69612.9,0.009],[69613.7,0.013],[69625.3,0.509],[69626.3,0.013],[69626.5,0.003],[69627.7,1.718],[69627.8,0.435],[69628.0,0.002],[69630.2,0.0],[69631.7,0.076],[69632.7,0.043]],null]
["binance","BTCUSDT",1771120707281,0,false,1771120707383,265817,1771120707383,{"firstUpdateId":9911972536867,"version":null,"lastId":null,"mrid":null,"id":null},9911972538773,[[69648.6,0.526],[69649.3,0.004],[69649.8,0.893],[69657.0,0.078],[69660.7,0.083],[69667.6,0.113],[69667.7,1.448],[69674.7,0.004],[69680.0,1.032],[69684.4,0.407],[69684.7,0.049],[69695.9,0.002],[69870.5,0.354],[69914.7,0.007],[70336.1,2.13]],null]
["binance","BTCUSDT",1771120707281,0,true,1771120707383,265817,1771120707383,{"firstUpdateId":9911972536867,"version":null,"lastId":null,"mrid":null,"id":null},9911972538773,[[1000.0,36.516],[5000.0,56.417],[19339.6,1.22],[19439.6,1.18],[19539.6,0.6],[39139.6,0.18],[39539.6,0.12],[68943.2,2.194],[69291.4,0.144],[69596.2,0.868],[69611.5,2.168],[69617.7,0.004],[69619.2,0.086],[69619.9,0.006],[69621.9,0.004],[69622.2,0.006],[69625.8,0.004],[69627.6,0.726],[69628.1,0.632]],null]
["binance","BTCUSDT",1771120707334,0,false,1771120707434,328379,1771120707434,{"firstUpdateId":9911972538861,"version":null,"lastId":null,"mrid":null,"id":null},9911972541136,[[69641.7,0.004],[69642.2,0.863],[69642.3,0.004],[69644.4,0.012],[69645.4,0.342],[69647.9,0.116],[69648.5,0.11],[69649.9,0.622],[69650.4,0.43],[69694.4,0.0],[69696.0,0.315],[69696.2,0.034],[69728.0,0.07],[69729.1,0.028],[72425.2,0.006]],null]
["binance","BTCUSDT",1771120707334,0,true,1771120707434,328379,1771120707434,{"firstUpdateId":9911972538861,"version":null,"lastId":null,"mrid":null,"id":null},9911972541136,[[5000.0,56.417],[19339.6,1.31],[19439.6,1.13],[19539.6,0.56],[39139.6,0.174],[39539.6,0.126],[66157.0,0.52],[68615.9,1.258],[68937.0,2.334],[68943.2,2.194],[69501.7,0.002],[69504.0,0.194],[69508.8,0.136],[69517.0,0.003],[69593.9,0.0],[69596.2,1.407]],null]
["binance","BTCUSDT",1771120707384,0,false,1771120707487,227868,1771120707487,{"firstUpdateId":9911972541238,"version":null,"lastId":null,"mrid":null,"id":null},9911972543183,[[69642.2,0.002],[69642.7,0.861],[69649.7,0.0],[69649.8,0.118],[69649.9,0.084],[69650.3,1.624],[69650.9,0.238],[69651.1,0.623],[69683.2,0.687],[69684.4,0.049],[69727.2,0.07],[70858.4,2.254],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120707384,0,true,1771120707487,227868,1771120707487,{"firstUpdateId":9911972541238,"version":null,"lastId":null,"mrid":null,"id":null},9911972543183,[[5000.0,56.417],[19339.6,1.4],[19439.6,1.08],[19539.6,0.52],[39139.6,0.168],[39539.6,0.132],[66157.0,0.5],[68943.2,2.194],[68943.3,0.158],[69405.6,0.0],[69606.3,0.002],[69607.5,0.992]],null]
["binance","BTCUSDT",1771120707436,0,false,1771120707538,448249,1771120707538,{"firstUpdateId":9911972543298,"version":null,"lastId":null,"mrid":null,"id":null},9911972546329,[[69657.0,0.082],[69684.8,0.013],[69685.4,1.604],[69686.6,9.78],[69699.4,0.013],[70336.1,2.13]],null]
["binance","BTCUSDT",1771120707436,0,true,1771120707538,448249,1771120707538,{"firstUpdateId":9911972543298,"version":null,"lastId":null,"mrid":null,"id":null},9911972546329,[[5000.0,56.417],[19339.6,1.48],[19439.6,1.05],[19539.6,0.47],[39139.6,0.162],[39539.6,0.138],[66157.6,0.012],[68773.6,0.439],[68943.3,0.152],[69399.8,0.0],[69401.4,0.014],[69405.8,0.006],[69491.8,0.104],[69496.1,0.327],[69497.4,0.0],[69501.0,0.245]],null]
["binance","BTCUSDT",1771120707488,0,false,1771120707590,953788,1771120707590,{"firstUpdateId":9911972546471,"version":null,"lastId":null,"mrid":null,"id":null},9911972548499,[[69677.7,0.145],[69692.4,0.002],[69699.3,1.348],[69786.1,0.0],[70336.1,2.13],[70649.5,2.99],[70788.8,2.965],[71248.8,1.401]],null]
["binance","BTCUSDT",1771120707488,0,true,1771120707590,953788,1771120707590,{"firstUpdateId":9911972546471,"version":null,"lastId":null,"mrid":null,"id":null},9911972548499,[[1000.0,36.516],[5000.0,56.417],[19339.6,1.57],[19439.6,1.0],[19539.6,0.43],[39139.6,0.156],[39539.6,0.144],[68525.4,0.728],[68880.6,0.0],[68943.2,2.194],[69405.8,0.0],[69558.6,0.0],[69569.2,0.0],[69579.2,0.23]],null]
["binance","BTCUSDT",1771120707540,0,false,1771120707642,426194,1771120707642,{"firstUpdateId":9911972548612,"version":null,"lastId":null,"mrid":null,"id":null},9911972550412,[[69667.6,0.256],[69763.3,0.012],[69764.0,0.073],[69770.3,0.0],[69771.0,0.584],[69777.3,0.011],[69778.0,0.108],[69784.3,0.702],[69785.0,0.496],[69791.3,0.0],[69792.0,2.546],[69798.3,0.0],[69799.0,0.049],[69805.3,0.0],[69806.0,0.007],[69812.3,0.003],[69813.0,0.007],[70336.1,2.13],[70928.5,0.037],[73535.0,0.388]],null]
["binance","BTCUSDT",1771120707540,0,true,1771120707642,426194,1771120707642,{"firstUpdateId":9911972548612,"version":null,"lastId":null,"mrid":null,"id":null},9911972550412,[[5000.0,56.397],[19339.6,1.66],[19439.6,0.95],[19539.6,0.39],[39139.6,0.15],[39539.6,0.15],[60616.0,0.0],[62566.7,0.0],[69291.4,0.144]],null]
["binance","BTCUSDT",1771120707594,0,false,1771120707695,238584,1771120707695,{"firstUpdateId":9911972550536,"version":null,"lastId":null,"mrid":null,"id":null},9911972552283,[[69639.7,7.78],[69684.8,0.027],[69685.4,1.59],[69786.1,0.043],[69813.8,0.0],[70329.7,0.775],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120707594,0,true,1771120707695,238584,1771120707695,{"firstUpdateId":9911972550536,"version":null,"lastId":null,"mrid":null,"id":null},9911972552283,[[1000.0,36.516],[5000.0,56.417],[19239.6,0.04],[19339.6,1.66],[19439.6,0.96],[19539.6,0.34],[33000.0,2.586],[39139.6,0.144],[39539.6,0.156],[68943.2,2.194],[69467.0,0.02],[69598.7,0.039]],null]
["binance","BTCUSDT",1771120707645,0,false,1771120707746,522696,1771120707746,{"firstUpdateId":9911972552317,"version":null,"lastId":null,"mrid":null,"id":null},9911972553923,[[69650.4,0.287],[69651.3,1.735],[69786.1,0.043],[69813.8,0.417],[70419.7,0.025]],null]
["binance","BTCUSDT",1771120707645,0,true,1771120707746,522696,1771120707746,{"firstUpdateId":9911972552317,"version":null,"lastId":null,"mrid":null,"id":null},9911972553923,[[5000.0,56.417],[19239.6,0.08],[19339.6,1.67],[19439.6,0.95],[19539.6,0.3],[39139.6,0.138],[39539.6,0.162],[66157.6,0.014],[68943.2,2.194],[69082.5,0.643],[69291.5,0.271],[69467.1,0.384],[69598.8,0.068],[69614.1,0.0],[69615.3,0.012],[69639.6,1.817]],null]
["binance","BTCUSDT",1771120707696,0,false,1771120707798,297359,1771120707798,{"firstUpdateId":9911972554001,"version":null,"lastId":null,"mrid":null,"id":null},9911972555609,[[69786.1,0.0]],null]
["binance","BTCUSDT",1771120707696,0,true,1771120707798,297359,1771120707798,{"firstUpdateId":9911972554001,"version":null,"lastId":null,"mrid":null,"id":null},9911972555609,[[5000.0,56.417],[19239.6,0.13],[19339.6,1.66],[19439.6,0.95],[19539.6,0.26],[33000.0,2.582],[39139.6,0.132],[39539.6,0.168],[68803.9,0.581],[68937.0,1.61],[68943.2,2.194],[69291.5,0.265],[69406.0,0.2],[69639.6,1.86]],null]
["binance","BTCUSDT",1771120707750,0,false,1771120707851,45642,1771120707851,{"firstUpdateId":9911972555728,"version":null,"lastId":null,"mrid":null,"id":null},9911972557351,[[69639.7,7.783],[69648.9,0.006],[69650.2,0.117],[69657.0,0.078],[69786.1,0.043],[70336.1,2.13],[70649.5,3.979],[70788.8,3.952],[71026.1,0.004],[71032.4,0.012]],null]
["binance","BTCUSDT",1771120707750,0,true,1771120707851,45642,1771120707851,{"firstUpdateId":9911972555728,"version":null,"lastId":null,"mrid":null,"id":null},9911972557351,[[5000.0,56.437],[19239.6,0.17],[19339.6,1.66],[19439.6,0.96],[19539.6,0.21],[39139.6,0.126],[39539.6,0.174],[68943.2,2.194],[69639.6,1.82]],null]
["binance","BTCUSDT",1771120707802,0,false,1771120707903,362303,1771120707903,{"firstUpdateId":9911972557388,"version":null,"lastId":null,"mrid":null,"id":null},9911972559774,[[69648.4,1.815],[69648.5,0.0],[69649.2,0.107],[69683.4,0.072],[69684.2,0.02],[69685.9,0.072],[69686.7,0.02],[69688.4,0.074],[69689.2,0.004],[69690.9,0.072],[69691.7,0.0],[69786.1,0.043],[70329.7,0.754],[70336.1,2.13],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120707802,0,true,1771120707903,362303,1771120707903,{"firstUpdateId":9911972557388,"version":null,"lastId":null,"mrid":null,"id":null},9911972559774,[[1000.0,36.516],[5000.0,56.417],[19239.6,0.21],[19339.6,1.67],[19439.6,0.95],[19539.6,0.17],[39139.6,0.117],[39539.6,0.183],[68943.2,2.194],[69627.7,1.721],[69629.0,0.007],[69639.6,1.86]],null]
["binance","BTCUSDT",1771120707853,0,false,1771120707954,397918,1771120707954,{"firstUpdateId":9911972559836,"version":null,"lastId":null,"mrid":null,"id":null},9911972562420,[[69786.1,0.043],[70336.1,2.13]],null]
["binance","BTCUSDT",1771120707853,0,true,1771120707954,397918,1771120707954,{"firstUpdateId":9911972559836,"version":null,"lastId":null,"mrid":null,"id":null},9911972562420,[[1000.0,36.516],[5000.0,56.417],[19239.6,0.26],[19339.6,1.66],[19439.6,0.95],[19539.6,0.13],[39139.6,0.111],[39539.6,0.189],[67929.1,0.639],[68420.9,2.336],[68937.0,1.588],[69291.4,0.144]],null]
["binance","BTCUSDT",1771120707904,0,false,1771120708006,827919,1771120708006,{"firstUpdateId":9911972562533,"version":null,"lastId":null,"mrid":null,"id":null},9911972565076,[[69639.7,7.797],[69786.1,0.0]],null]
["binance","BTCUSDT",1771120707904,0,true,1771120708006,827919,1771120708006,{"firstUpdateId":9911972562533,"version":null,"lastId":null,"mrid":null,"id":null},9911972565076,[[5000.0,56.417],[19239.6,0.3],[19339.6,1.66],[19439.6,0.96],[19539.6,0.08],[39139.6,0.105],[39539.6,0.195],[68943.2,2.194],[69611.7,0.237]],null]
["binance","BTCUSDT",1771120707958,0,false,1771120708058,423289,1771120708058,{"firstUpdateId":9911972565367,"version":null,"lastId":null,"mrid":null,"id":null},9911972568033,[[69662.0,0.008],[69786.1,0.0],[70336.1,2.13]],null]
["binance","BTCUSDT",1771120707958,0,true,1771120708058,423289,1771120708058,{"firstUpdateId":9911972565367,"version":null,"lastId":null,"mrid":null,"id":null},9911972568033,[[5000.0,56.417],[19239.6,0.35],[19339.6,1.65],[19439.6,0.96],[19539.6,0.04],[39139.6,0.099],[39539.6,0.201],[69291.4,0.144],[69612.9,0.002],[69614.1,0.007]],null]
["binance","BTCUSDT",1771120708010,0,false,1771120708110,432449,1771120708110,{"firstUpdateId":9911972568093,"version":null,"lastId":null,"mrid":null,"id":null},9911972571164,[[69685.0,0.304],[69786.1,0.0],[69871.0,0.007],[69914.7,0.0],[70336.0,0.121],[70336.1,2.13],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120708010,0,true,1771120708110,432449,1771120708110,{"firstUpdateId":9911972568093,"version":null,"lastId":null,"mrid":null,"id":null},9911972571164,[[5000.0,56.417],[19239.6,0.44],[19339.6,1.56],[19439.6,1.0],[19539.6,0.0],[39139.6,0.093],[39539.6,0.207],[55712.0,0.0]],null]
["binance","BTCUSDT",1771120708060,0,false,1771120708163,493823,1771120708163,{"firstUpdateId":9911972571264,"version":null,"lastId":null,"mrid":null,"id":null},9911972574236,[[69657.0,0.82],[69664.0,2.608],[69671.0,1.738],[69678.0,1.521],[69813.8,0.38],[70336.1,2.13]],null]
["binance","BTCUSDT",1771120708060,0,true,1771120708163,493823,1771120708163,{"firstUpdateId":9911972571264,"version":null,"lastId":null,"mrid":null,"id":null},9911972574236,[[5000.0,56.417],[19239.6,0.52],[19339.6,1.53],[19439.6,0.95],[39139.6,0.087],[39539.6,0.213],[69467.1,0.402],[69601.0,0.749],[69608.0,0.749],[69615.0,0.842],[69622.0,1.327]],null]
["binance","BTCUSDT",1771120708112,0,false,1771120708215,117352,1771120708215,{"firstUpdateId":9911972574421,"version":null,"lastId":null,"mrid":null,"id":null},9911972576382,[[69654.3,0.175],[69657.0,0.078],[69664.0,1.866],[69671.0,0.996],[69678.0,0.779],[69681.7,2.009],[69683.2,0.329],[69685.0,0.058],[69786.1,0.0],[69871.0,0.0],[70329.6,0.014],[70336.1,2.13]],null]
["binance","BTCUSDT",1771120708112,0,true,1771120708215,117352,1771120708215,{"firstUpdateId":9911972574421,"version":null,"lastId":null,"mrid":null,"id":null},9911972576382,[[1000.0,36.516],[5000.0,56.417],[19239.6,0.61],[19339.6,1.48],[19439.6,0.91],[39139.6,0.081],[39539.6,0.219],[68943.2,2.194],[69598.8,0.004],[69601.0,0.007],[69608.0,0.007],[69615.0,0.1],[69621.9,0.006],[69622.0,0.585]],null]
["binance","BTCUSDT",1771120708166,0,false,1771120708266,337946,1771120708266,{"firstUpdateId":9911972576619,"version":null,"lastId":null,"mrid":null,"id":null},9911972578630,[[69658.4,0.22],[69659.4,0.011],[69681.7,1.651],[69717.6,0.0],[69724.5,0.032],[69786.1,0.0],[70336.1,2.13],[71032.4,0.009],[89523.2,0.012]],null]
["binance","BTCUSDT",1771120708166,0,true,1771120708266,337946,1771120708266,{"firstUpdateId":9911972576619,"version":null,"lastId":null,"mrid":null,"id":null},9911972578630,[[1000.0,36.516],[5000.0,56.417],[19239.6,0.7],[19339.6,1.43],[19439.6,0.87],[39139.6,0.075],[39539.6,0.225],[68943.2,2.194],[69291.4,0.144],[69583.9,0.0],[69598.9,0.123],[69611.7,0.24],[69611.8,0.005],[69621.9,0.004],[69639.0,0.011],[69639.6,1.819]],null]
["binance","BTCUSDT",1771120708216,0,false,1771120708318,443047,1771120708318,{"firstUpdateId":9911972578635,"version":null,"lastId":null,"mrid":null,"id":null},9911972580061,[[69682.9,0.782],[69696.0,0.207],[69786.1,0.043],[70329.6,0.007],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120708216,0,true,1771120708318,443047,1771120708318,{"firstUpdateId":9911972578635,"version":null,"lastId":null,"mrid":null,"id":null},9911972580061,[[5000.0,56.417],[19239.6,0.78],[19339.6,1.4],[19439.6,0.82],[39139.6,0.069],[39539.6,0.231],[68455.7,0.44],[68943.2,2.194],[69592.8,0.577],[69595.7,0.074],[69636.9,0.006],[69639.1,0.003]],null]
["binance","BTCUSDT",1771120708268,0,false,1771120708370,623305,1771120708370,{"firstUpdateId":9911972580158,"version":null,"lastId":null,"mrid":null,"id":null},9911972582271,[[69650.3,0.849],[69650.9,1.013],[69786.1,0.0],[69870.8,0.621],[70520.2,1.698]],null]
["binance","BTCUSDT",1771120708268,0,true,1771120708370,623305,1771120708370,{"firstUpdateId":9911972580158,"version":null,"lastId":null,"mrid":null,"id":null},9911972582271,[[5000.0,56.417],[19239.6,0.87],[19339.6,1.35],[19439.6,0.78],[39139.6,0.063],[39539.6,0.237],[68943.2,2.194],[69586.5,0.014],[69586.7,0.395],[69601.6,0.015],[69603.0,0.107]],null]
["binance","BTCUSDT",1771120708322,0,false,1771120708422,827530,1771120708422,{"firstUpdateId":9911972582474,"version":null,"lastId":null,"mrid":null,"id":null},9911972584635,[[69639.7,7.794],[69645.0,0.006],[69650.2,0.113],[69657.0,0.071],[69657.5,0.078],[69696.2,0.006],[69698.2,0.047],[69729.1,0.0],[69730.0,0.407],[70336.1,2.13],[70753.9,0.705]],null]
["binance","BTCUSDT",1771120708322,0,true,1771120708422,827530,1771120708422,{"firstUpdateId":9911972582474,"version":null,"lastId":null,"mrid":null,"id":null},9911972584635,[[5000.0,56.417],[19239.6,0.96],[19339.6,1.3],[19439.6,0.74],[33000.0,2.586],[39139.6,0.057],[39539.6,0.243],[68825.2,0.042],[68943.2,2.194],[69499.7,0.103],[69505.3,0.225],[69583.9,0.003],[69626.4,0.06]],null]
["binance","BTCUSDT",1771120708373,0,false,1771120708474,552076,1771120708474,{"firstUpdateId":9911972584708,"version":null,"lastId":null,"mrid":null,"id":null},9911972586961,[[69645.0,0.002],[69650.1,0.008],[70336.1,2.13],[70684.3,0.07],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120708373,0,true,1771120708474,552076,1771120708474,{"firstUpdateId":9911972584708,"version":null,"lastId":null,"mrid":null,"id":null},9911972586961,[[5000.0,56.417],[19239.6,1.04],[19339.6,1.27],[19439.6,0.69],[39139.6,0.051],[39539.6,0.249],[68529.9,0.0],[68636.9,21.21],[69625.4,0.014],[69626.3,0.006]],null]
["binance","BTCUSDT",1771120708426,0,false,1771120708527,234864,1771120708527,{"firstUpdateId":9911972587046,"version":null,"lastId":null,"mrid":null,"id":null},9911972589069,[[69870.8,0.614],[69871.1,0.007],[70322.0,0.005],[70336.0,0.121],[70336.1,2.13],[71728.8,0.016]],null]
["binance","BTCUSDT",1771120708426,0,true,1771120708527,234864,1771120708527,{"firstUpdateId":9911972587046,"version":null,"lastId":null,"mrid":null,"id":null},9911972589069,[[1000.0,36.516],[5000.0,56.417],[19239.6,1.13],[19339.6,1.22],[19439.6,0.65],[33000.0,2.582],[39139.6,0.042],[39539.6,0.258],[65948.7,0.036],[69402.8,0.014],[69491.0,0.243],[69496.4,0.375],[69605.8,0.236],[69607.2,0.776]],null]
["binance","BTCUSDT",1771120708476,0,false,1771120708578,980341,1771120708578,{"firstUpdateId":9911972589115,"version":null,"lastId":null,"mrid":null,"id":null},9911972590657,[[70628.6,0.67],[71728.8,0.011]],null]
["binance","BTCUSDT",1771120708476,0,true,1771120708578,980341,1771120708578,{"firstUpdateId":9911972589115,"version":null,"lastId":null,"mrid":null,"id":null},9911972590657,[[1000.0,36.516],[5000.0,56.417],[19239.6,1.22],[19339.6,1.17],[19439.6,0.61],[39139.6,0.036],[39539.6,0.264],[66157.0,0.5],[68943.2,2.194],[69291.4,0.144],[69401.4,0.0],[69550.1,0.004],[69606.1,0.776],[69607.2,0.0]],null]
["binance","BTCUSDT",1771120708528,0,false,1771120708631,214095,1771120708631,{"firstUpdateId":9911972590754,"version":null,"lastId":null,"mrid":null,"id":null},9911972593412,[[69639.7,7.813],[69645.6,1.154],[69646.2,0.0],[69647.7,0.231],[69649.2,0.0],[69650.1,0.008],[69650.6,0.216],[69650.9,1.003],[69651.3,1.599],[69652.2,0.007],[69658.5,0.014],[69663.7,0.114],[69663.9,0.216],[69667.7,1.446],[69677.7,0.037],[69786.1,0.0],[70336.1,2.13],[70545.0,2.553],[70607.7,5.792]],null]
["binance","BTCUSDT",1771120708528,0,true,1771120708631,214095,1771120708631,{"firstUpdateId":9911972590754,"version":null,"lastId":null,"mrid":null,"id":null},9911972593412,[[5000.0,56.417],[19239.6,1.3],[19339.6,1.14],[19439.6,0.56],[39139.6,0.03],[39539.6,0.27],[68943.2,2.194],[69593.9,0.539],[69594.5,0.074],[69595.7,0.0],[69596.2,0.868],[69602.1,0.11],[69603.0,0.0],[69606.4,0.862],[69607.0,0.002],[69607.5,0.13],[69613.6,0.071],[69614.1,0.0],[69614.7,0.009],[69615.3,0.005],[69621.9,0.006],[69622.2,0.014],[69636.8,0.0],[69639.6,1.282]],null]
["binance","BTCUSDT",1771120708582,0,false,1771120708682,480837,1771120708682,{"firstUpdateId":9911972593489,"version":null,"lastId":null,"mrid":null,"id":null},9911972595687,[[69639.7,7.815],[69645.5,0.063],[69645.6,0.006],[69645.9,1.15],[69646.1,0.004],[69647.7,0.124],[69648.3,0.107],[69663.9,0.214],[69667.5,0.144],[69667.7,1.448],[69688.4,0.079],[69715.1,0.005],[69727.2,0.302],[69728.9,0.002],[69763.9,0.007],[69764.0,0.066],[69770.9,0.007],[69771.0,0.577],[69777.9,0.007],[69778.0,0.101],[69784.9,0.044],[69785.0,0.489],[69791.9,0.019],[69792.0,2.539],[69798.9,0.009],[69799.0,0.042],[69805.9,0.011],[69806.0,0.0],[69812.9,0.007],[69813.0,0.0],[69871.1,0.0],[70322.0,0.164],[70336.0,0.128],[70336.1,2.13],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120708582,0,true,1771120708682,480837,1771120708682,{"firstUpdateId":9911972593489,"version":null,"lastId":null,"mrid":null,"id":null},9911972595687,[[5000.0,56.417],[19239.6,1.39],[19339.6,1.09],[19439.6,0.52],[39139.6,0.024],[39539.6,0.276],[66157.6,0.012],[66157.7,0.004],[68501.1,0.0],[68943.2,2.194],[69265.6,0.0],[69593.9,0.539],[69596.2,0.868],[69639.6,1.714]],null]
["binance","BTCUSDT",1771120708633,0,false,1771120708734,891507,1771120708734,{"firstUpdateId":9911972595716,"version":null,"lastId":null,"mrid":null,"id":null},9911972597720,[[69786.1,0.0],[69870.7,0.303],[70336.0,0.121],[70336.1,2.13]],null]
["binance","BTCUSDT",1771120708633,0,true,1771120708734,891507,1771120708734,{"firstUpdateId":9911972595716,"version":null,"lastId":null,"mrid":null,"id":null},9911972597720,[[5000.0,56.417],[19239.6,1.48],[19339.6,1.04],[19439.6,0.48],[39139.6,0.018],[39539.6,0.282],[68629.8,5.549],[68943.2,2.194],[69082.5,0.643],[69598.9,0.059],[69599.0,0.066]],null]
["binance","BTCUSDT",1771120708685,0,false,1771120708786,685631,1771120708786,{"firstUpdateId":9911972597968,"version":null,"lastId":null,"mrid":null,"id":null},9911972600116,[[69639.7,7.815],[69728.9,0.234],[69786.1,0.043],[70336.1,2.13],[70726.1,0.564]],null]
["binance","BTCUSDT",1771120708685,0,true,1771120708786,685631,1771120708786,{"firstUpdateId":9911972597968,"version":null,"lastId":null,"mrid":null,"id":null},9911972600116,[[1000.0,36.516],[5000.0,56.417],[19239.6,1.56],[19339.6,1.01],[19439.6,0.43],[39139.6,0.012],[39539.6,0.288],[66157.6,0.01],[66157.7,0.006],[68246.8,0.153],[68523.8,0.0],[68943.2,2.194],[69629.1,0.199],[69639.6,1.819]],null]
["binance","BTCUSDT",1771120708736,0,false,1771120708839,379069,1771120708839,{"firstUpdateId":9911972600355,"version":null,"lastId":null,"mrid":null,"id":null},9911972602009,[[69786.1,0.043],[70336.1,2.13]],null]
["binance","BTCUSDT",1771120708736,0,true,1771120708839,379069,1771120708839,{"firstUpdateId":9911972600355,"version":null,"lastId":null,"mrid":null,"id":null},9911972602009,[[5000.0,56.417],[19239.6,1.65],[19339.6,0.96],[19439.6,0.39],[39139.6,0.006],[39539.6,0.294],[68943.2,2.194],[69291.4,0.144],[69590.0,0.0],[69593.9,0.0],[69596.2,1.407],[69621.9,0.004],[69622.4,0.012]],null]
["binance","BTCUSDT",1771120708789,0,false,1771120708891,56781,1771120708891,{"firstUpdateId":9911972602177,"version":null,"lastId":null,"mrid":null,"id":null},9911972603848,[[69648.3,0.0],[69649.0,0.279],[69683.4,0.0],[69685.7,0.092],[69685.9,0.0],[69688.2,0.078],[69688.4,0.007],[69690.7,0.126],[69690.9,0.0],[69693.2,0.929],[69786.1,0.0],[89523.2,0.006]],null]
["binance","BTCUSDT",1771120708789,0,true,1771120708891,56781,1771120708891,{"firstUpdateId":9911972602177,"version":null,"lastId":null,"mrid":null,"id":null},9911972603848,[[1000.0,36.516],[5000.0,56.397],[19139.6,0.04],[19239.6,1.66],[19339.6,0.95],[19439.6,0.35],[39139.6,0.0],[39539.6,0.3],[68943.2,2.194],[69291.4,0.504],[69494.9,1.585],[69586.7,0.036],[69614.7,0.002],[69616.2,0.027]],null]
["binance","BTCUSDT",1771120708842,0,false,1771120708943,413233,1771120708943,{"firstUpdateId":9911972604027,"version":null,"lastId":null,"mrid":null,"id":null},9911972605942,[[69639.7,7.815],[69650.6,0.073],[69651.4,0.725],[69742.2,2.212],[69786.1,0.043],[70336.1,2.13]],null]
["binance","BTCUSDT",1771120708842,0,true,1771120708943,413233,1771120708943,{"firstUpdateId":9911972604027,"version":null,"lastId":null,"mrid":null,"id":null},9911972605942,[[5000.0,56.417],[19139.6,0.08],[19239.6,1.66],[19339.6,0.96],[19439.6,0.3],[39439.6,0.006],[39539.6,0.294],[66157.6,0.012],[68943.2,2.194],[69291.4,0.144],[69409.3,0.015],[69530.4,0.232],[69606.4,0.0],[69607.8,1.06]],null]
["binance","BTCUSDT",1771120708892,0,false,1771120708995,342181,1771120708995,{"firstUpdateId":9911972605948,"version":null,"lastId":null,"mrid":null,"id":null},9911972607249,[[69649.0,0.283],[69650.1,0.004],[69680.0,0.562],[69786.1,0.043]],null]
["binance","BTCUSDT",1771120708892,0,true,1771120708995,342181,1771120708995,{"firstUpdateId":9911972605948,"version":null,"lastId":null,"mrid":null,"id":null},9911972607249,[[5000.0,56.417],[19139.6,0.12],[19239.6,1.67],[19339.6,0.95],[19439.6,0.26],[39439.6,0.012],[39539.6,0.288],[68943.2,2.918],[69416.2,0.037],[69480.7,0.041],[69494.9,1.944],[69607.2,0.862],[69607.8,0.198],[69615.3,0.012],[69616.2,0.02]],null]