{"columns":[{"name":"exchange","type":"string"},{"name":"instrument","type":"string"},{"name":"exchangeTimestamp","type":"int64"},{"name":"exchangeTimestampNanoseconds","type":"int64"},{"name":"isBid","type":"bool"},{"name":"receivedTimestamp","type":"int64"},{"name":"receivedTimestampNanoseconds","type":"int64"},{"name":"timestamp","type":"int64"},{"name":"metadata","type":"struct<firstUpdateId: int64, version: int64, lastId: int64, mrid: string, id: string>"},{"name":"sequence","type":"int64"},{"name":"data","type":"list<element: list<element: double>>"},{"name":"status","type":"string"}],"n_rows":531240,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":793,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-mr version 1.12.2 (build 120a4796c9b9ac024867f4e9f1e3cf0b1b56d305)","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"instrument","type":"string","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestampNanoseconds","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"isBid","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"receivedTimestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"receivedTimestampNanoseconds","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"metadata","type":"struct<firstUpdateId: int64, version: int64, lastId: int64, mrid: string, id: string>","nullable":true,"metadata":null,"children":[{"name":"firstUpdateId","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"version","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"lastId","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mrid","type":"string","nullable":true,"metadata":null,"children":null},{"name":"id","type":"string","nullable":true,"metadata":null,"children":null}]},{"name":"sequence","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"data","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"status","type":"string","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 spark_schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 instrument (String);\n  optional int64 field_id=-1 exchangeTimestamp;\n  optional int64 field_id=-1 exchangeTimestampNanoseconds;\n  optional boolean field_id=-1 isBid;\n  optional int64 field_id=-1 receivedTimestamp;\n  optional int64 field_id=-1 receivedTimestampNanoseconds;\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 metadata {\n    optional int64 field_id=-1 firstUpdateId;\n    optional int64 field_id=-1 version;\n    optional int64 field_id=-1 lastId;\n    optional binary field_id=-1 mrid (String);\n    optional binary field_id=-1 id (String);\n  }\n  optional int64 field_id=-1 sequence;\n  optional group field_id=-1 data (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional binary field_id=-1 status (String);\n}\n"},"kv_metadata":[["org.apache.spark.sql.parquet.row.metadata","{\"type\":\"struct\",\"fields\":[{\"name\":\"exchange\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"instrument\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestampNanoseconds\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"isBid\",\"type\":\"boolean\",\"nullable\":true,\"metadata\":{}},{\"name\":\"receivedTimestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"receivedTimestampNanoseconds\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"timestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"metadata\",\"type\":{\"type\":\"struct\",\"fields\":[{\"name\":\"firstUpdateId\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"version\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"lastId\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"mrid\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"id\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}}]},\"nullable\":true,\"metadata\":{}},{\"name\":\"sequence\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"data\",\"type\":{\"type\":\"array\",\"elementType\":{\"type\":\"array\",\"elementType\":\"double\",\"containsNull\":true},\"containsNull\":true},\"nullable\":true,\"metadata\":{\"format_options\":\"{\\\"rescuedDataColumn\\\":\\\"_rescued_data\\\",\\\"cloudfiles.schemaevolutionmode\\\":\\\"addNewColumns\\\",\\\"cloudfiles.format\\\":\\\"json\\\",\\\"cloudfiles.maxbytespertrigger\\\":\\\"2147483648\\\",\\\"cloudfiles.maxfilespertrigger\\\":\\\"150000\\\",\\\"ignorecorruptfiles\\\":\\\"true\\\",\\\"spark.databricks.cloudfiles.schemainference.samplesize.numfiles\\\":\\\"1000\\\",\\\"cloudfiles.schemalocation\\\":\\\"dbfs:/tmp/historical/futures_order_book_event/futures_spooler/_checkpoint\\\",\\\"mergeSchema\\\":\\\"true\\\",\\\"cloudfiles.useincrementallisting\\\":\\\"true\\\",\\\"recursivefilelookup\\\":\\\"true\\\",\\\"cloudfiles.schemahints\\\":\\\"exchange string,instrument string,exchangeTimestamp bigint,exchangeTimestampNanoseconds bigint,isBid boolean,receivedTimestamp bigint,receivedTimestampNanoseconds bigint,metadata string,sequence bigint,data array<array<double>>\\\",\\\"failOnUnknownFields\\\":\\\"true\\\"}\",\"format\":\"json\"}},{\"name\":\"status\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}}]}"],["org.apache.spark.version","3.3.0"]]}
["binance","BTCUSDT",1682899200003,0,false,1682899200024,88623,1682899200024,{"firstUpdateId":2796382468494,"version":null,"lastId":null,"mrid":null,"id":null},2796382476188,{"$vector":{"dim":105,"fixed":false,"head":[29223.0,0.514,29223.5,0.0,29224.8,2.16,29225.3,0.0,29225.5,0.123,29225.8,0.57,29226.1,0.012,29226.2,0.351,29226.5,1.467,29226.7,3.299,29226.8,0.003,29227.1,1.014,29227.5,1.337,29227.7,0.086,29228.0,0.001,29228.2,1.5,29228.3,0.0,29228.4,0.047,29228.5,0.0,29228.7,1.466,29228.8,0.002,29228.9,0.014,29229.0,3.173,29229.3,0.7,29230.0,2.068,29230.2,0.01,29230.6,0.606,29230.8,0.0,29230.9,0.101,29231.1,0.0,29231.3,1.37,29231.4,0.198]}},null]
["binance","BTCUSDT",1682899200003,0,true,1682899200024,88623,1682899200024,{"firstUpdateId":2796382468494,"version":null,"lastId":null,"mrid":null,"id":null},2796382476188,{"$vector":{"dim":126,"fixed":false,"head":[5000.0,4.55,27690.3,0.016,27760.9,0.025,28212.1,0.002,28591.5,0.0,28929.3,0.111,29030.8,0.001,29033.4,0.002,29068.2,0.042,29069.8,0.063,29096.0,0.514,29107.1,0.014,29109.8,0.305,29123.9,50.112,29141.3,0.242,29141.6,0.868,29148.0,0.185,29148.7,0.06,29149.0,0.133,29149.4,10.048,29155.2,6.94,29162.1,0.23,29164.8,0.542,29168.9,0.342,29170.7,0.338,29172.8,10.744,29174.2,0.0,29176.9,2.248,29177.3,0.001,29178.2,2.087,29179.0,0.168,29180.8,5.185]}},null]
["binance","BTCUSDT",1682899200054,0,false,1682899200055,755859,1682899200055,{"firstUpdateId":2796382476247,"version":null,"lastId":null,"mrid":null,"id":null},2796382482258,{"$vector":{"dim":106,"fixed":false,"head":[29223.0,1.483,29223.9,0.181,29224.3,0.171,29224.5,0.561,29224.7,0.983,29224.8,2.157,29225.4,0.004,29225.5,0.0,29225.6,0.103,29225.9,1.001,29226.2,0.351,29226.4,0.762,29226.7,4.013,29226.9,1.635,29227.2,0.0,29227.3,0.068,29227.5,1.515,29227.6,0.162,29227.7,0.018,29227.8,0.0,29227.9,0.0,29228.2,0.086,29228.4,0.041,29229.7,0.001,29230.1,0.567,29230.4,1.009,29230.5,0.01,29230.6,1.102,29231.5,0.009,29232.1,0.927,29232.7,2.056,29232.8,0.0]}},null]
["binance","BTCUSDT",1682899200054,0,true,1682899200055,755859,1682899200055,{"firstUpdateId":2796382476247,"version":null,"lastId":null,"mrid":null,"id":null},2796382482258,{"$vector":{"dim":108,"fixed":false,"head":[2922.3,0.006,5000.0,4.556,18387.8,0.01,27679.9,0.0,28046.8,0.0,28151.4,0.056,28222.5,0.153,28718.3,2.057,28824.4,3.297,28929.3,0.11,29050.0,158.205,29069.8,0.062,29095.6,0.002,29124.0,0.301,29129.5,0.003,29131.3,0.009,29134.6,0.462,29138.9,4.278,29148.3,0.182,29150.1,0.0,29155.1,0.31,29155.6,3.254,29156.5,1.36,29166.8,0.185,29167.5,0.078,29171.0,4.943,29171.4,0.118,29171.8,0.045,29177.4,0.0,29177.6,0.006,29183.1,5.826,29183.9,0.492]}},null]
["binance","BTCUSDT",1682899200104,0,false,1682899200106,24414,1682899200106,{"firstUpdateId":2796382482324,"version":null,"lastId":null,"mrid":null,"id":null},2796382489548,{"$vector":{"dim":114,"fixed":false,"head":[29223.0,0.65,29223.9,0.0,29224.3,0.4,29224.7,1.962,29224.8,1.986,29225.4,0.001,29225.6,0.0,29225.8,1.264,29226.2,0.001,29226.8,0.657,29226.9,1.601,29227.2,1.467,29227.5,0.843,29227.9,0.172,29228.4,0.0,29228.9,0.02,29229.1,0.002,29230.4,1.059,29230.5,1.168,29230.6,0.274,29231.2,0.326,29231.3,0.0,29231.5,0.059,29231.7,0.154,29231.8,0.267,29232.1,0.035,29232.7,0.686,29233.9,0.171,29234.6,0.744,29234.7,0.51,29235.0,1.481,29235.7,0.007]}},null]
["binance","BTCUSDT",1682899200104,0,true,1682899200106,24414,1682899200106,{"firstUpdateId":2796382482324,"version":null,"lastId":null,"mrid":null,"id":null},2796382489548,{"$vector":{"dim":139,"fixed":false,"head":[2922.3,0.012,5000.0,4.552,27696.4,1.276,27760.9,0.019,28137.8,0.0,28557.6,1.812,28595.4,1.23,28654.0,6.973,28725.5,1.853,28727.1,1.745,29089.2,0.274,29095.2,0.274,29100.0,156.635,29100.1,4.521,29104.0,13.278,29107.1,0.001,29117.1,0.418,29124.7,0.377,29126.0,0.436,29131.1,0.42,29134.4,4.368,29135.2,1.85,29139.0,0.846,29140.4,12.285,29141.1,5.933,29143.3,3.179,29143.4,10.821,29144.8,1.751,29147.3,0.052,29148.7,0.615,29149.3,0.185,29150.8,0.11]}},null]
["binance","BTCUSDT",1682899200155,0,false,1682899200157,814941,1682899200157,{"firstUpdateId":2796382489624,"version":null,"lastId":null,"mrid":null,"id":null},2796382497920,[[29210.8,0.0],[29223.0,0.0],[29223.2,0.0],[29223.6,0.421],[29224.4,0.272],[29225.0,2.649],[29225.1,0.103],[29225.9,1.02],[29226.4,0.0],[29226.5,2.143],[29227.1,0.343],[29227.2,3.562],[29227.7,0.0],[29229.0,0.096],[29229.7,1.468],[29230.4,0.314],[29234.0,0.789],[29234.2,0.346],[29234.9,0.009],[29236.0,0.173],[29236.1,1.469],[29236.3,0.173],[29238.0,0.171],[29238.1,1.653],[29238.5,0.026],[29239.2,2.766],[29239.5,0.103],[29239.7,0.345],[29240.0,8.698],[29240.7,0.922],[29240.9,0.052],[29241.5,0.345],[29241.8,14.579],[29241.9,0.035],[29243.3,0.001],[29245.1,0.073],[29247.1,0.1],[29247.5,0.018],[29248.9,0.193],[29250.6,3.454],[29252.4,0.543],[29252.7,0.01],[29256.0,1.197],[29259.4,0.0],[29262.9,0.155],[29264.5,4.303],[29265.9,0.0],[29268.7,0.119],[29285.5,8.193],[29297.4,3.328],[29602.8,1.341],[29606.7,2.676],[29896.4,0.043],[43833.6,0.0]],null]
["binance","BTCUSDT",1682899200155,0,true,1682899200157,814941,1682899200157,{"firstUpdateId":2796382489624,"version":null,"lastId":null,"mrid":null,"id":null},2796382497920,{"$vector":{"dim":88,"fixed":false,"head":[5000.0,4.548,18387.8,0.0,28053.2,0.38,28450.2,0.0,28574.2,0.0,28659.0,0.07,28736.3,0.173,28773.1,0.0,28834.5,0.0,28890.0,4.463,28939.8,0.093,28995.3,0.002,29036.1,0.0,29053.8,0.0,29064.0,4.469,29094.8,0.285,29095.7,2.326,29124.8,3.059,29127.6,3.587,29129.9,0.444,29133.3,1.383,29135.2,0.288,29137.2,0.157,29140.4,7.899,29145.6,0.001,29153.3,0.326,29154.2,0.797,29161.2,0.34,29169.6,0.745,29170.1,1.094,29173.4,0.137,29173.6,0.034]}},null]
["binance","BTCUSDT",1682899200206,0,false,1682899200216,253418,1682899200216,{"firstUpdateId":2796382498003,"version":null,"lastId":null,"mrid":null,"id":null},2796382503852,[[29224.7,2.599],[29226.2,0.743],[29226.5,2.144],[29227.5,0.757],[29227.6,3.239],[29229.5,0.068],[29230.6,0.171],[29230.9,0.301],[29231.2,0.258],[29231.8,0.268],[29232.3,0.171],[29234.3,0.274],[29237.7,0.001],[29238.5,1.101],[29244.2,0.171],[29244.6,0.271],[29245.3,0.0],[29253.9,0.059],[29261.4,2.785],[29266.8,0.001],[29268.3,0.199],[29268.6,1.029],[29269.4,0.912],[29272.2,0.047],[29302.6,0.107],[29337.0,10.448],[29750.3,2.751]],null]
["binance","BTCUSDT",1682899200206,0,true,1682899200216,253418,1682899200216,{"firstUpdateId":2796382498003,"version":null,"lastId":null,"mrid":null,"id":null},2796382503852,[[2922.2,0.0],[2922.3,0.006],[5000.0,4.554],[28652.5,4.627],[28930.7,0.005],[29134.9,0.232],[29154.2,0.112],[29169.5,0.019],[29173.9,0.001],[29175.7,0.0],[29179.1,0.15],[29182.2,0.0],[29190.0,1.076],[29193.1,0.0],[29194.5,6.904],[29198.3,0.0],[29200.4,0.0],[29200.5,0.171],[29203.1,5.708],[29204.6,0.01],[29204.8,0.274],[29206.9,5.456],[29207.0,1.993],[29207.4,0.0],[29207.5,0.01],[29207.6,0.08],[29207.7,0.101],[29209.2,0.171],[29209.3,0.29],[29209.5,0.113],[29209.7,0.086],[29210.4,0.068],[29210.5,0.002],[29211.9,0.0],[29212.3,0.0],[29213.0,0.342],[29214.0,0.821],[29214.1,0.002],[29216.0,0.192],[29216.3,0.986],[29217.8,0.02],[29218.0,0.18],[29220.2,0.009],[29221.5,0.013],[29222.3,0.0],[29222.9,2.708],[29223.1,7.489],[29223.5,9.139]],null]
["binance","BTCUSDT",1682899200256,0,false,1682899200259,447998,1682899200259,{"firstUpdateId":2796382503890,"version":null,"lastId":null,"mrid":null,"id":null},2796382510105,[[29143.6,0.0],[29179.1,0.0],[29223.6,0.0],[29224.0,0.0],[29224.3,0.127],[29224.7,1.617],[29225.3,0.447],[29225.8,0.0],[29225.9,1.68],[29226.7,3.299],[29227.5,0.0],[29228.8,0.662],[29229.9,0.101],[29232.4,0.342],[29233.8,0.0],[29233.9,0.0],[29234.3,0.103],[29234.7,0.835],[29236.2,0.758],[29236.4,3.213],[29236.9,0.0],[29239.0,17.437],[29240.4,0.12],[29241.2,0.404],[29241.6,0.012],[29243.4,4.226],[29247.2,0.157],[29254.6,3.242],[29254.7,0.007],[29268.6,1.03],[29281.4,0.075],[29305.1,0.289],[29328.5,0.12],[29336.9,7.02],[29337.6,1.767],[29337.7,0.167],[29420.2,0.11],[29515.2,0.006],[29574.7,0.165],[30044.8,0.001],[43834.4,25.53]],null]
["binance","BTCUSDT",1682899200256,0,true,1682899200259,447998,1682899200259,{"firstUpdateId":2796382503890,"version":null,"lastId":null,"mrid":null,"id":null},2796382510105,[[2922.3,0.012],[5000.0,4.556],[28688.4,2.835],[28923.0,1.017],[29161.3,0.224],[29164.8,0.536],[29171.2,4.941],[29176.7,0.034],[29177.1,0.003],[29177.3,0.003],[29179.2,2.726],[29179.3,0.053],[29186.2,0.0],[29189.9,0.001],[29192.4,5.185],[29194.9,0.054],[29200.1,0.104],[29201.1,0.0],[29201.2,0.0],[29202.5,4.09],[29202.7,0.171],[29202.8,1.151],[29204.5,0.027],[29205.4,4.088],[29205.6,0.24],[29205.7,0.0],[29207.4,0.2],[29208.2,0.526],[29209.0,0.681],[29210.9,1.133],[29212.1,0.0],[29212.5,0.0],[29213.4,0.04],[29213.7,0.013],[29213.9,0.581],[29214.1,0.012],[29215.0,0.0],[29218.0,0.177],[29218.1,0.0],[29220.1,0.009],[29220.6,0.0],[29221.4,0.052],[29221.7,0.084],[29222.2,0.501],[29222.3,0.001],[29222.4,0.183],[29222.8,0.072],[29222.9,1.006],[29223.1,5.872],[29223.3,0.312],[29223.4,2.54],[29223.5,9.142],[29223.6,0.068],[29223.7,0.3],[29223.8,0.312],[29223.9,6.446],[29224.0,0.083],[29224.1,0.0],[29224.2,0.094]],null]
["binance","BTCUSDT",1682899200311,0,false,1682899200313,427002,1682899200313,{"firstUpdateId":2796382510117,"version":null,"lastId":null,"mrid":null,"id":null},2796382516303,[[29179.1,0.0],[29224.3,0.043],[29224.4,0.274],[29225.9,0.679],[29226.2,0.742],[29226.5,2.143],[29226.8,2.124],[29227.3,0.0],[29227.6,0.162],[29229.9,0.086],[29230.1,0.389],[29231.3,0.171],[29231.8,0.182],[29231.9,0.0],[29232.1,0.103],[29233.9,0.171],[29234.0,0.686],[29235.4,0.0],[29236.0,1.248],[29236.1,1.298],[29238.0,0.513],[29240.1,0.176],[29240.5,4.217],[29241.8,2.352],[29242.1,0.092],[29242.6,0.001],[29244.5,0.0],[29244.6,0.168],[29246.2,4.268],[29248.2,0.243],[29252.6,0.0],[29253.2,0.219],[29256.0,1.56],[29271.9,9.906],[29272.1,0.013],[29276.4,2.964],[29281.8,0.867],[29300.0,1.859],[29333.2,7.168],[29341.1,6.256],[29603.6,5.401],[43834.4,0.0]],null]
["binance","BTCUSDT",1682899200311,0,true,1682899200313,427002,1682899200313,{"firstUpdateId":2796382510117,"version":null,"lastId":null,"mrid":null,"id":null},2796382516303,[[5000.0,4.558],[18395.6,0.232],[28300.1,0.066],[28609.4,0.009],[28930.7,0.007],[29047.6,0.135],[29099.9,0.335],[29100.1,7.917],[29107.8,0.188],[29124.0,0.321],[29143.3,3.305],[29156.0,0.309],[29171.1,0.0],[29192.5,3.866],[29194.9,0.004],[29195.3,0.0],[29196.1,0.684],[29196.9,0.0],[29197.3,3.608],[29197.5,4.086],[29199.7,0.36],[29201.4,0.001],[29202.3,0.001],[29202.8,1.254],[29204.0,0.348],[29204.4,0.054],[29204.9,0.382],[29205.2,0.74],[29205.5,0.0],[29206.2,0.448],[29209.2,0.0],[29210.2,0.0],[29210.7,0.001],[29211.1,0.068],[29213.3,0.243],[29213.6,0.888],[29214.0,0.177],[29214.9,0.103],[29215.8,0.103],[29215.9,1.908],[29216.5,0.0],[29217.9,0.0],[29218.4,0.001],[29219.3,0.0],[29219.4,0.019],[29220.0,0.179],[29221.7,0.085],[29221.8,0.273],[29222.4,0.162],[29222.6,0.005],[29222.9,1.001],[29223.1,3.663],[29223.3,0.012],[29223.4,2.39],[29223.5,6.165],[29223.8,0.324],[29223.9,6.23],[29224.0,0.306],[29224.2,0.713]],null]
["binance","BTCUSDT",1682899200362,0,false,1682899200364,470703,1682899200364,{"firstUpdateId":2796382516329,"version":null,"lastId":null,"mrid":null,"id":null},2796382524252,{"$vector":{"dim":73,"fixed":false,"head":[29224.3,0.0,29224.4,0.217,29224.5,0.562,29225.4,0.179,29226.0,0.392,29226.5,1.467,29226.6,0.003,29226.8,2.121,29226.9,0.346,29227.6,0.076,29227.8,3.077,29228.5,0.018,29229.7,1.467,29230.0,2.067,29230.4,0.264,29231.4,0.0,29231.5,0.009,29232.0,1.452,29232.7,0.857,29233.3,0.159,29234.1,0.086,29234.7,0.749,29235.0,0.048,29235.2,0.542,29236.3,1.248,29237.5,0.687,29238.1,1.942,29238.2,3.081,29239.0,5.21,29239.1,0.29,29239.4,0.472,29239.6,4.556]}},null]
["binance","BTCUSDT",1682899200362,0,true,1682899200364,470703,1682899200364,{"firstUpdateId":2796382516329,"version":null,"lastId":null,"mrid":null,"id":null},2796382524252,{"$vector":{"dim":86,"fixed":false,"head":[2922.3,0.006,2922.4,0.006,5000.0,4.554,27686.6,0.113,28326.8,51.764,28571.1,1.748,28726.3,0.001,28741.4,1.737,28776.8,0.043,28782.3,0.451,28833.8,0.001,28837.3,0.008,28930.7,0.006,28990.8,0.004,29076.2,0.432,29078.8,0.343,29164.7,1.208,29173.6,0.0,29179.1,0.151,29188.7,0.0,29190.7,0.0,29191.5,0.052,29191.7,0.071,29193.0,2.318,29194.3,0.101,29194.8,0.181,29196.0,0.116,29196.4,0.001,29197.3,0.924,29197.5,4.085,29200.8,0.002,29201.4,0.051]}},null]
["binance","BTCUSDT",1682899200412,0,false,1682899200415,224121,1682899200415,{"firstUpdateId":2796382524293,"version":null,"lastId":null,"mrid":null,"id":null},2796382532663,[[29224.4,0.624],[29224.5,0.563],[29224.9,1.106],[29225.1,0.0],[29225.2,0.776],[29225.7,0.007],[29225.8,0.018],[29226.7,2.994],[29227.2,3.037],[29227.8,0.0],[29228.2,0.0],[29228.6,0.342],[29228.7,1.469],[29230.6,0.186],[29231.3,0.0],[29231.5,0.027],[29231.7,0.068],[29232.0,1.459],[29233.9,0.239],[29234.2,0.38],[29234.6,0.402],[29234.7,0.407],[29236.3,0.173],[29236.7,0.075],[29238.3,0.171],[29239.6,4.453],[29239.7,0.174],[29243.0,0.001],[29247.6,0.248],[29249.4,0.0],[29250.9,0.094],[29253.3,0.109],[29254.7,0.11],[29256.3,1.127],[29257.5,4.61],[29258.2,0.222],[29261.1,0.575],[29269.4,0.052],[29277.7,0.058],[29279.3,0.257],[29283.1,1.551],[29299.1,0.39],[29323.6,0.113],[29328.1,0.336],[29383.8,0.472],[29444.5,0.052],[29516.5,0.018],[29604.3,2.675],[29756.2,0.116],[30392.5,0.02],[43836.4,25.528]],null]
["binance","BTCUSDT",1682899200412,0,true,1682899200415,224121,1682899200415,{"firstUpdateId":2796382524293,"version":null,"lastId":null,"mrid":null,"id":null},2796382532663,{"$vector":{"dim":100,"fixed":false,"head":[2922.3,0.0,2922.5,0.012,5000.0,4.55,28053.2,0.0,28055.3,0.013,28594.6,0.01,28697.2,0.003,28702.3,8.892,28752.6,0.011,28810.4,5.097,28865.9,4.025,28930.7,0.004,28936.0,0.344,28977.2,0.007,29029.6,2.548,29084.5,0.006,29099.7,0.28,29105.6,0.78,29128.7,0.168,29141.4,0.295,29155.4,4.062,29157.6,0.0,29159.6,0.469,29171.6,1.049,29171.9,0.205,29176.7,0.0,29178.7,0.086,29183.7,8.23,29186.8,3.086,29188.8,1.243,29189.5,0.104,29189.8,0.072]}},null]
["binance","BTCUSDT",1682899200463,0,false,1682899200465,377197,1682899200465,{"firstUpdateId":2796382532839,"version":null,"lastId":null,"mrid":null,"id":null},2796382539482,[[29224.4,5.358],[29224.5,0.7],[29225.1,0.137],[29225.5,0.682],[29225.8,0.0],[29225.9,1.307],[29227.0,0.556],[29227.2,3.038],[29228.1,0.019],[29228.8,3.739],[29229.6,0.179],[29230.8,0.07],[29231.2,0.3],[29231.7,0.072],[29232.1,0.069],[29232.2,0.641],[29232.3,0.41],[29232.6,0.016],[29232.9,0.0],[29233.7,0.101],[29235.0,2.197],[29236.0,1.351],[29236.3,1.248],[29236.5,0.277],[29238.4,1.621],[29238.9,6.905],[29240.0,8.75],[29240.7,0.171],[29240.9,0.223],[29241.6,0.098],[29242.1,0.263],[29244.1,2.628],[29248.1,0.592],[29249.3,0.111],[29252.7,3.76],[29255.8,0.062],[29256.0,3.604],[29260.0,0.604],[29260.9,0.104],[29266.5,0.192],[29319.4,0.076],[29329.4,2.783],[29337.6,1.167],[29341.5,0.41],[29341.6,1.036],[29401.4,0.637],[29436.6,1.274],[29456.6,0.581],[29516.5,0.017],[29536.1,5.097],[29591.8,2.548],[29604.3,5.374],[29610.7,2.707],[29641.6,3.688],[29718.0,4.695],[29758.7,5.679],[29805.6,6.149],[29957.8,7.211],[30392.5,0.01]],null]
["binance","BTCUSDT",1682899200463,0,true,1682899200465,377197,1682899200465,{"firstUpdateId":2796382532839,"version":null,"lastId":null,"mrid":null,"id":null},2796382539482,[[2922.5,0.018],[5000.0,4.556],[28688.0,24.593],[28872.6,4.125],[28915.6,2.551],[28932.1,0.034],[28989.1,0.014],[29033.4,0.003],[29131.9,0.689],[29148.9,1.137],[29165.5,1.84],[29168.4,0.032],[29187.2,1.251],[29192.8,0.171],[29195.8,3.149],[29198.0,0.0],[29203.7,0.006],[29204.1,0.271],[29204.2,0.23],[29207.9,0.002],[29209.0,0.5],[29209.8,1.25],[29210.0,1.136],[29210.6,5.422],[29211.6,0.002],[29212.3,0.171],[29213.4,0.0],[29213.6,0.244],[29214.5,0.05],[29214.9,0.03],[29215.2,0.058],[29217.0,0.107],[29217.3,0.027],[29218.7,0.018],[29219.4,0.019],[29219.8,0.69],[29221.3,0.0],[29221.5,0.002],[29222.0,0.179],[29222.2,0.669],[29223.1,0.0],[29223.2,0.0],[29223.5,2.577],[29223.6,0.0],[29223.8,0.0],[29223.9,0.0],[29224.0,1.023],[29224.2,2.082],[29224.3,8.817]],null]
["binance","BTCUSDT",1682899200515,0,false,1682899200516,784912,1682899200516,{"firstUpdateId":2796382539795,"version":null,"lastId":null,"mrid":null,"id":null},2796382548091,{"$vector":{"dim":67,"fixed":false,"head":[29224.4,7.441,29224.5,1.0,29224.7,1.117,29225.0,1.999,29226.2,0.0,29226.3,0.0,29226.8,1.467,29227.2,3.037,29227.3,0.013,29229.0,0.441,29229.3,0.718,29230.2,0.026,29230.6,0.171,29231.5,0.187,29231.6,2.567,29232.1,0.096,29234.7,0.007,29234.8,1.403,29236.6,0.171,29239.9,1.83,29240.2,10.033,29241.4,1.444,29242.1,0.177,29244.0,0.003,29244.2,0.0,29247.3,0.522,29247.6,0.062,29249.3,0.097,29251.1,0.006,29253.0,0.936,29253.4,1.035,29254.2,0.092]}},null]
["binance","BTCUSDT",1682899200515,0,true,1682899200516,784912,1682899200516,{"firstUpdateId":2796382539795,"version":null,"lastId":null,"mrid":null,"id":null},2796382548091,{"$vector":{"dim":75,"fixed":false,"head":[2922.4,0.0,2922.5,0.012,5000.0,4.553,28550.3,7.174,28581.3,1.747,28588.9,46.525,28635.1,6.374,28662.0,46.844,28696.9,6.571,28720.5,46.528,28730.3,0.7,28740.4,1.74,28740.8,8.883,28749.0,6.043,28764.4,46.526,28785.1,1.721,28828.7,23.341,28857.7,3.604,28881.4,23.348,28925.2,11.651,28931.3,0.005,28971.1,5.097,28989.6,11.631,29008.8,0.022,29027.2,1.989,29051.0,36.842,29068.1,1.046,29070.5,1.426,29076.2,0.431,29091.9,5.815,29098.5,0.002,29103.1,0.467]}},null]
["binance","BTCUSDT",1682899200565,0,false,1682899200567,393311,1682899200567,{"firstUpdateId":2796382548130,"version":null,"lastId":null,"mrid":null,"id":null},2796382556224,[[29172.4,0.0],[29224.2,0.0],[29224.3,4.246],[29224.4,7.594],[29224.5,1.616],[29224.6,0.878],[29225.8,0.013],[29225.9,0.66],[29226.2,0.414],[29227.6,0.773],[29227.8,0.004],[29227.9,0.0],[29228.6,0.0],[29228.8,0.662],[29230.1,0.492],[29230.7,1.936],[29232.2,0.419],[29233.6,0.026],[29234.3,0.153],[29235.1,2.531],[29235.7,0.0],[29236.3,1.247],[29236.4,2.871],[29236.6,0.0],[29236.9,0.168],[29237.9,0.016],[29238.5,1.076],[29238.8,0.909],[29238.9,6.605],[29243.0,0.172],[29243.4,4.123],[29243.8,0.143],[29244.3,0.522],[29244.9,0.012],[29245.2,0.034],[29245.7,4.274],[29248.1,0.054],[29249.4,0.1],[29253.4,1.025],[29254.2,0.087],[29255.0,0.078],[29255.8,0.037],[29257.3,1.0],[29262.5,0.286],[29273.6,0.056],[29281.8,0.867],[29342.4,0.473],[29348.3,0.076],[29404.5,0.515],[29544.3,0.047],[29811.5,3.711],[32146.8,0.01],[43836.5,25.528]],null]
["binance","BTCUSDT",1682899200565,0,true,1682899200567,393311,1682899200567,{"firstUpdateId":2796382548130,"version":null,"lastId":null,"mrid":null,"id":null},2796382556224,[[5000.0,4.557],[18395.6,0.222],[28055.0,1.022],[28592.2,1.222],[28620.8,0.05],[28810.1,0.001],[28901.4,0.069],[28932.1,0.033],[29018.4,7.582],[29085.4,3.912],[29104.0,13.577],[29142.2,0.061],[29150.8,0.114],[29155.4,3.377],[29157.6,0.075],[29190.7,3.0],[29192.2,0.001],[29195.7,3.004],[29197.9,0.007],[29198.6,0.991],[29199.8,2.57],[29200.2,3.767],[29203.9,0.0],[29204.2,0.209],[29206.7,0.447],[29207.4,0.234],[29208.6,0.0],[29210.0,1.014],[29212.1,0.0],[29212.3,0.0],[29213.7,0.657],[29214.2,0.1],[29215.2,0.021],[29216.0,0.177],[29216.1,0.181],[29216.5,0.239],[29217.0,0.106],[29218.4,0.0],[29220.2,0.0],[29220.8,0.78],[29222.2,0.458],[29222.4,0.123],[29223.1,0.0],[29223.5,0.012],[29223.9,0.0],[29224.2,0.485],[29224.3,0.0]],null]
["binance","BTCUSDT",1682899200615,0,false,1682899200635,566162,1682899200635,{"firstUpdateId":2796382556399,"version":null,"lastId":null,"mrid":null,"id":null},2796382564887,{"$vector":{"dim":118,"fixed":false,"head":[28784.1,0.0,29172.4,0.0,29220.8,0.01,29220.9,1.508,29221.0,0.634,29221.1,0.01,29221.2,0.01,29221.3,0.01,29221.4,0.0,29221.5,0.01,29221.6,0.605,29221.7,0.215,29221.8,0.01,29221.9,0.01,29222.0,1.18,29222.1,0.01,29222.2,0.259,29222.3,0.259,29222.4,0.01,29222.5,1.518,29222.6,0.01,29222.7,2.5,29222.8,0.01,29222.9,0.093,29223.0,1.606,29223.2,0.62,29223.3,0.01,29223.4,0.01,29223.5,0.724,29223.6,1.459,29223.7,2.399,29223.8,0.01]}},null]
["binance","BTCUSDT",1682899200615,0,true,1682899200635,566162,1682899200635,{"firstUpdateId":2796382556399,"version":null,"lastId":null,"mrid":null,"id":null},2796382564887,{"$vector":{"dim":82,"fixed":false,"head":[2922.5,0.018,5000.0,4.552,28565.4,4.639,28638.5,3.715,28766.4,1.837,28805.1,3.711,28812.9,1.722,28901.5,1.856,28931.8,0.001,28932.1,0.034,28965.8,3.783,28989.2,0.791,29078.2,0.109,29093.3,0.197,29104.3,0.201,29127.0,1.538,29139.3,0.001,29148.9,0.933,29168.3,0.125,29171.2,0.0,29177.7,0.09,29179.7,0.406,29190.5,0.037,29195.3,6.208,29198.4,0.05,29200.2,0.0,29201.1,0.006,29202.3,0.0,29202.4,0.171,29203.0,0.081,29203.2,0.0,29203.8,2.258]}},null]
["binance","BTCUSDT",1682899201936,0,false,1682899201937,754150,1682899201937,{"firstUpdateId":2796382988174,"version":null,"lastId":null,"mrid":null,"id":null},2796382988230,[[29224.1,6.674],[29225.9,0.838],[29227.6,0.076]],null]
["binance","BTCUSDT",1682899202027,0,false,1682899202029,24414,1682899202029,{"firstUpdateId":2796383019360,"version":null,"lastId":null,"mrid":null,"id":null},2796383032488,[[29222.9,0.083],[29223.2,0.552],[29223.5,0.589],[29223.6,1.205],[29223.7,2.298],[29224.1,4.22],[29224.2,0.729],[29227.3,0.014],[29253.6,0.293]],null]
["binance","BTCUSDT",1682899202027,0,true,1682899202029,24414,1682899202029,{"firstUpdateId":2796383019360,"version":null,"lastId":null,"mrid":null,"id":null},2796383032488,[[29177.7,0.056],[29189.2,0.102],[29216.9,0.315]],null]
["binance","BTCUSDT",1682899202080,0,false,1682899202081,848877,1682899202081,{"firstUpdateId":2796383038368,"version":null,"lastId":null,"mrid":null,"id":null},2796383044268,[[29224.3,9.496],[29282.7,3.173]],null]
["binance","BTCUSDT",1682899202080,0,true,1682899202081,848877,1682899202081,{"firstUpdateId":2796383038368,"version":null,"lastId":null,"mrid":null,"id":null},2796383044268,[[28588.9,0.0],[28662.0,0.319],[28720.5,0.003],[28764.4,0.001],[28828.7,0.079],[28881.4,0.086],[28925.2,0.02],[28989.6,0.0],[29051.0,31.802],[29091.9,0.0],[29159.6,0.473],[29197.8,0.936],[29204.1,0.171]],null]
["binance","BTCUSDT",1682899202222,0,false,1682899202223,614502,1682899202223,{"firstUpdateId":2796383086628,"version":null,"lastId":null,"mrid":null,"id":null},2796383086634,[[29219.7,0.45],[29221.0,0.184]],null]
["binance","BTCUSDT",1682899202222,0,true,1682899202223,614502,1682899202223,{"firstUpdateId":2796383086628,"version":null,"lastId":null,"mrid":null,"id":null},2796383086634,[[29204.2,2.319]],null]
["binance","BTCUSDT",1682899202312,0,false,1682899202313,612061,1682899202313,{"firstUpdateId":2796383118677,"version":null,"lastId":null,"mrid":null,"id":null},2796383118705,[[29223.4,0.0],[29223.7,2.288]],null]
["binance","BTCUSDT",1682899202385,0,false,1682899202386,496826,1682899202386,{"firstUpdateId":2796383145551,"version":null,"lastId":null,"mrid":null,"id":null},2796383153827,[[29221.6,0.595],[29222.5,1.108],[29223.0,1.471],[29224.2,0.576],[29224.3,9.481],[29224.4,6.883]],null]
["binance","BTCUSDT",1682899202385,0,true,1682899202386,496826,1682899202386,{"firstUpdateId":2796383145551,"version":null,"lastId":null,"mrid":null,"id":null},2796383153827,[[29188.5,7.034]],null]
["binance","BTCUSDT",1682899202441,0,false,1682899202443,270020,1682899202443,{"firstUpdateId":2796383164876,"version":null,"lastId":null,"mrid":null,"id":null},2796383175860,[[29220.7,0.174],[29223.6,1.882],[29224.3,8.77],[29227.2,0.112],[29231.5,0.187],[29232.6,0.016],[29233.8,0.0],[29238.4,0.154],[29239.2,2.598],[29239.3,0.103],[29240.4,0.0],[29242.2,0.0],[29243.3,0.001],[29275.9,0.132]],null]
["binance","BTCUSDT",1682899202441,0,true,1682899202443,270020,1682899202443,{"firstUpdateId":2796383164876,"version":null,"lastId":null,"mrid":null,"id":null},2796383175860,[[29195.3,0.0],[29199.2,0.0],[29203.8,0.315],[29207.0,1.993],[29210.4,0.068],[29213.6,0.244],[29214.1,0.426],[29219.5,0.366]],null]
["binance","BTCUSDT",1682899202501,0,false,1682899202502,915283,1682899202502,{"firstUpdateId":2796383185456,"version":null,"lastId":null,"mrid":null,"id":null},2796383200321,[[29221.1,0.0],[29221.8,0.0],[29222.1,0.0],[29222.5,0.958],[29223.0,1.308],[29223.2,0.451],[29223.5,0.438],[29223.6,1.532],[29223.7,1.258],[29223.8,0.0],[29224.1,2.896],[29224.3,6.998],[29224.4,5.042],[29229.0,0.456],[29230.1,0.407],[29230.2,1.396],[29236.0,1.68],[29236.8,4.111],[29239.7,7.024],[29247.6,0.002],[29252.4,0.18],[29259.1,0.103],[29413.1,0.01],[30056.2,0.006]],null]
["binance","BTCUSDT",1682899202501,0,true,1682899202502,915283,1682899202502,{"firstUpdateId":2796383185456,"version":null,"lastId":null,"mrid":null,"id":null},2796383200321,[[28779.5,1.721],[28931.8,0.0],[29193.2,0.025],[29200.8,0.001],[29203.5,1.944],[29208.1,0.161],[29210.1,0.99],[29214.1,0.424],[29216.4,0.083],[29216.5,0.239],[29218.6,0.414],[29219.5,0.211]],null]
["binance","BTCUSDT",1682899202699,0,false,1682899202700,932129,1682899202701,{"firstUpdateId":2796383254913,"version":null,"lastId":null,"mrid":null,"id":null},2796383262159,[[29219.8,1.003],[29221.0,0.311],[29221.1,1.467],[29221.2,0.0],[29221.9,0.0],[29222.0,0.177],[29222.4,0.0],[29222.5,0.891],[29222.6,0.0],[29223.2,0.35],[29223.6,1.522],[29223.7,0.851],[29224.0,0.205],[29224.1,4.731],[29224.3,8.97],[29224.8,3.453],[29228.7,1.471],[29229.5,0.256],[29232.9,0.504],[29235.6,0.362],[29236.5,0.445],[29242.9,2.103],[29254.1,0.144]],null]
["binance","BTCUSDT",1682899202699,0,true,1682899202700,932129,1682899202701,{"firstUpdateId":2796383254913,"version":null,"lastId":null,"mrid":null,"id":null},2796383262159,[[5000.0,4.554],[28928.7,0.001],[28932.0,0.139],[29171.8,0.046],[29182.1,0.36],[29188.4,0.709],[29197.5,4.086],[29200.8,0.0],[29202.9,0.552],[29209.5,0.113],[29216.2,0.013],[29219.3,0.002]],null]
["binance","BTCUSDT",1682899202772,0,false,1682899202774,446045,1682899202774,{"firstUpdateId":2796383285624,"version":null,"lastId":null,"mrid":null,"id":null},2796383295228,[[29221.0,0.39],[29226.4,3.077],[29226.6,0.0],[29227.8,0.0],[29229.3,0.7],[29233.8,0.404],[29239.2,2.495],[29239.4,0.472],[29469.5,0.005]],null]
["binance","BTCUSDT",1682899202772,0,true,1682899202774,446045,1682899202774,{"firstUpdateId":2796383285624,"version":null,"lastId":null,"mrid":null,"id":null},2796383295228,[[29200.7,2.579],[29214.2,0.109],[29217.1,0.002]],null]
["binance","BTCUSDT",1682899202827,0,false,1682899202829,14893,1682899202829,{"firstUpdateId":2796383305600,"version":null,"lastId":null,"mrid":null,"id":null},2796383305631,[[29220.9,1.742],[29227.2,0.103]],null]
["binance","BTCUSDT",1682899202903,0,false,1682899202904,373047,1682899202904,{"firstUpdateId":2796383329710,"version":null,"lastId":null,"mrid":null,"id":null},2796383339242,[[29220.9,1.164],[29223.5,0.443],[29224.4,4.831],[29232.9,0.69],[29234.1,0.206],[29234.5,0.0],[29236.5,0.368],[29237.4,0.277],[29238.1,1.382],[29241.0,3.074],[29242.1,0.006],[29242.6,0.001],[29248.9,0.007],[29249.4,0.0],[29254.7,0.109]],null]
["binance","BTCUSDT",1682899202903,0,true,1682899202904,373047,1682899202904,{"firstUpdateId":2796383329710,"version":null,"lastId":null,"mrid":null,"id":null},2796383339242,[[5000.0,4.55],[29203.0,0.071],[29204.4,0.0]],null]
["binance","BTCUSDT",1682899202970,0,false,1682899202971,649170,1682899202971,{"firstUpdateId":2796383356971,"version":null,"lastId":null,"mrid":null,"id":null},2796383357114,[[29223.2,0.101],[29224.4,4.406],[29227.3,0.013]],null]
["binance","BTCUSDT",1682899202970,0,true,1682899202971,649170,1682899202971,{"firstUpdateId":2796383356971,"version":null,"lastId":null,"mrid":null,"id":null},2796383357114,[[29085.4,3.627],[29207.4,0.0],[29210.5,0.011],[29216.9,0.314]],null]
["binance","BTCUSDT",1682899203020,0,false,1682899203021,449463,1682899203021,{"firstUpdateId":2796383375031,"version":null,"lastId":null,"mrid":null,"id":null},2796383375216,[[29224.3,8.26],[29246.9,0.34]],null]
["binance","BTCUSDT",1682899203020,0,true,1682899203021,449463,1682899203021,{"firstUpdateId":2796383375031,"version":null,"lastId":null,"mrid":null,"id":null},2796383375216,[[29167.3,1.073],[29207.6,0.036],[29214.9,0.058]],null]
["binance","BTCUSDT",1682899203129,0,false,1682899203133,410400,1682899203133,{"firstUpdateId":2796383413047,"version":null,"lastId":null,"mrid":null,"id":null},2796383423195,[[29221.7,0.205],[29222.5,0.484],[29222.8,0.0],[29223.0,1.059],[29223.5,0.332],[29223.6,1.454],[29223.7,0.744],[29224.0,0.195],[29224.1,4.021],[29224.3,8.557],[29224.4,4.296],[29225.5,0.0],[29226.3,0.171],[29237.1,0.308],[29305.1,0.288],[29463.6,0.003]],null]
["binance","BTCUSDT",1682899203129,0,true,1682899203133,410400,1682899203133,{"firstUpdateId":2796383413047,"version":null,"lastId":null,"mrid":null,"id":null},2796383423195,[[18389.1,0.01],[28698.2,0.907],[29170.5,10.627],[29175.0,10.362],[29178.7,0.052],[29190.0,0.014],[29210.6,5.662],[29219.5,0.0]],null]
["binance","BTCUSDT",1682899203167,0,false,1682899203168,625488,1682899203168,{"firstUpdateId":2796383427198,"version":null,"lastId":null,"mrid":null,"id":null},2796383427310,[[29220.9,0.757],[29223.9,0.0],[29224.1,3.337],[29238.1,1.364]],null]
["binance","BTCUSDT",1682899203167,0,true,1682899203168,625488,1682899203168,{"firstUpdateId":2796383427198,"version":null,"lastId":null,"mrid":null,"id":null},2796383427310,[[5000.0,4.546],[29028.9,0.119],[29212.8,0.247]],null]
["binance","BTCUSDT",1682899203245,0,false,1682899203246,775146,1682899203246,{"firstUpdateId":2796383454347,"version":null,"lastId":null,"mrid":null,"id":null},2796383454647,[[29222.7,2.523],[29222.9,0.983],[29231.2,0.258],[29234.8,1.48],[29236.8,4.401],[29282.6,0.302]],null]
["binance","BTCUSDT",1682899203245,0,true,1682899203246,775146,1682899203246,{"firstUpdateId":2796383454347,"version":null,"lastId":null,"mrid":null,"id":null},2796383454647,[[29183.0,1.175],[29213.8,0.24],[29213.9,0.239],[29215.8,0.279],[29215.9,1.907],[29218.6,0.346],[29218.7,0.0],[29219.3,0.0]],null]
["binance","BTCUSDT",1682899203291,0,false,1682899203292,588135,1682899203292,{"firstUpdateId":2796383470556,"version":null,"lastId":null,"mrid":null,"id":null},2796383480761,[[29218.7,0.45],[29219.7,0.0],[29220.7,0.238],[29223.0,0.81],[29224.4,4.278],[29227.6,0.055],[29234.1,0.12],[29234.9,0.009],[29238.9,0.83],[29251.7,0.086],[29255.1,0.035],[29258.4,3.234]],null]
["binance","BTCUSDT",1682899203291,0,true,1682899203292,588135,1682899203292,{"firstUpdateId":2796383470556,"version":null,"lastId":null,"mrid":null,"id":null},2796383480761,[[29150.3,0.278],[29175.7,0.001],[29213.3,0.001]],null]
["binance","BTCUSDT",1682899203347,0,false,1682899203349,186768,1682899203349,{"firstUpdateId":2796383489855,"version":null,"lastId":null,"mrid":null,"id":null},2796383500097,[[29222.5,0.383],[29222.9,0.9],[29223.6,1.547],[29224.3,8.227],[29230.9,0.101],[29236.7,0.068],[29256.6,0.001],[29264.1,0.166]],null]
["binance","BTCUSDT",1682899203347,0,true,1682899203349,186768,1682899203349,{"firstUpdateId":2796383489855,"version":null,"lastId":null,"mrid":null,"id":null},2796383500097,[[29189.8,0.0],[29200.2,0.086],[29211.1,0.068],[29212.0,0.177],[29213.2,0.034],[29214.2,0.1],[29214.9,0.048]],null]
["binance","BTCUSDT",1682899203417,0,false,1682899203419,302002,1682899203419,{"firstUpdateId":2796383515755,"version":null,"lastId":null,"mrid":null,"id":null},2796383524313,[[29224.3,8.904],[29225.6,0.103],[29238.3,0.427],[29238.8,0.753],[29251.5,0.052],[29254.5,4.786]],null]
["binance","BTCUSDT",1682899203417,0,true,1682899203419,302002,1682899203419,{"firstUpdateId":2796383515755,"version":null,"lastId":null,"mrid":null,"id":null},2796383524313,[[2922.5,0.012],[28669.0,1.564],[29198.4,0.0],[29205.8,0.24],[29216.1,0.0]],null]
["binance","BTCUSDT",1682899203487,0,false,1682899203490,936523,1682899203491,{"firstUpdateId":2796383539700,"version":null,"lastId":null,"mrid":null,"id":null},2796383550431,[[29219.7,1.003],[29219.8,0.0],[29220.7,0.345],[29220.9,0.35],[29223.5,0.254],[29224.3,5.649],[29224.4,4.449],[29227.3,0.0],[29231.6,0.005],[29232.1,0.028],[29232.7,0.686],[29235.1,2.733],[29237.9,0.158],[29238.9,0.439],[29268.1,0.124],[29341.8,0.119],[29419.1,0.008],[29826.3,0.0]],null]
["binance","BTCUSDT",1682899203487,0,true,1682899203490,936523,1682899203491,{"firstUpdateId":2796383539700,"version":null,"lastId":null,"mrid":null,"id":null},2796383550431,[[28891.9,0.0],[28927.8,0.105],[29141.6,0.663],[29179.1,0.15],[29204.9,0.828],[29209.6,0.0]],null]
["binance","BTCUSDT",1682899203628,0,false,1682899203630,520508,1682899203630,{"firstUpdateId":2796383590094,"version":null,"lastId":null,"mrid":null,"id":null},2796383597808,[[29221.0,0.397],[29222.2,0.01],[29223.0,0.551],[29223.2,0.0],[29223.7,0.677],[29224.3,5.652],[29224.4,4.128],[29232.0,1.464],[29236.6,0.008],[29237.5,0.695],[29241.2,0.0],[29259.9,0.491],[29274.4,1.776],[29513.0,0.812]],null]
["binance","BTCUSDT",1682899203628,0,true,1682899203630,520508,1682899203630,{"firstUpdateId":2796383590094,"version":null,"lastId":null,"mrid":null,"id":null},2796383597808,[[29178.1,7.883],[29191.0,0.564],[29200.7,2.924],[29202.0,0.003],[29205.9,0.01],[29213.6,0.005],[29217.0,0.345]],null]
["binance","BTCUSDT",1682899203669,0,false,1682899203670,679199,1682899203670,{"firstUpdateId":2796383604528,"version":null,"lastId":null,"mrid":null,"id":null},2796383609332,[[29222.5,0.134],[29223.0,0.417],[29223.3,0.0],[29223.7,1.129],[29224.1,4.021],[29224.3,6.507],[29224.4,4.112],[29229.2,3.644],[29230.2,0.026],[29230.5,1.193],[29230.6,0.742],[29230.7,1.94],[29232.1,0.297],[29236.3,1.418],[29236.8,0.291],[29239.7,0.174],[29262.4,0.052],[29273.7,0.138]],null]
["binance","BTCUSDT",1682899203669,0,true,1682899203670,679199,1682899203670,{"firstUpdateId":2796383604528,"version":null,"lastId":null,"mrid":null,"id":null},2796383609332,[[28932.1,0.035],[29100.4,0.123],[29193.1,0.007],[29203.5,0.001],[29210.1,0.342],[29213.6,0.649],[29214.3,0.007]],null]
["binance","BTCUSDT",1682899203713,0,true,1682899203714,408936,1682899203714,{"firstUpdateId":2796383618658,"version":null,"lastId":null,"mrid":null,"id":null},2796383618658,[[5000.0,4.548]],null]
["binance","BTCUSDT",1682899203760,0,false,1682899203762,47119,1682899203762,{"firstUpdateId":2796383637183,"version":null,"lastId":null,"mrid":null,"id":null},2796383641645,[[29220.8,0.011],[29220.9,1.034],[29221.0,0.406],[29224.2,0.454],[29224.3,6.622],[29224.4,4.103],[29236.6,2.086],[29238.4,0.24],[29240.7,1.093],[29241.9,0.206],[29244.3,0.022],[29252.5,3.593],[29285.3,0.015]],null]
["binance","BTCUSDT",1682899203760,0,true,1682899203762,47119,1682899203762,{"firstUpdateId":2796383637183,"version":null,"lastId":null,"mrid":null,"id":null},2796383641645,[[29195.4,0.052],[29213.7,0.013],[29213.8,0.411],[29215.7,0.003]],null]
["binance","BTCUSDT",1682899203800,0,false,1682899203801,823975,1682899203801,{"firstUpdateId":2796383650725,"version":null,"lastId":null,"mrid":null,"id":null},2796383650800,[[29232.8,2.652],[29538.0,15.553]],null]
["binance","BTCUSDT",1682899203800,0,true,1682899203801,823975,1682899203801,{"firstUpdateId":2796383650725,"version":null,"lastId":null,"mrid":null,"id":null},2796383650800,[[29207.0,1.907]],null]
["binance","BTCUSDT",1682899203834,0,false,1682899203835,598633,1682899203835,{"firstUpdateId":2796383663893,"version":null,"lastId":null,"mrid":null,"id":null},2796383663908,[[29244.1,2.286]],null]
["binance","BTCUSDT",1682899203834,0,true,1682899203835,598633,1682899203835,{"firstUpdateId":2796383663893,"version":null,"lastId":null,"mrid":null,"id":null},2796383663908,[[29028.8,0.171]],null]
["binance","BTCUSDT",1682899203892,0,false,1682899203893,658447,1682899203893,{"firstUpdateId":2796383684615,"version":null,"lastId":null,"mrid":null,"id":null},2796383684700,[[29222.3,0.735],[29222.8,0.9],[29223.9,0.001],[29230.9,2.667]],null]
["binance","BTCUSDT",1682899203892,0,true,1682899203893,658447,1682899203893,{"firstUpdateId":2796383684615,"version":null,"lastId":null,"mrid":null,"id":null},2796383684700,[[28928.7,0.002],[29199.9,2.738]],null]
["binance","BTCUSDT",1682899203946,0,false,1682899203947,629883,1682899203947,{"firstUpdateId":2796383701786,"version":null,"lastId":null,"mrid":null,"id":null},2796383701786,[[29255.5,6.063]],null]
["binance","BTCUSDT",1682899204006,0,false,1682899204007,586426,1682899204007,{"firstUpdateId":2796383723214,"version":null,"lastId":null,"mrid":null,"id":null},2796383734289,[[29218.7,0.273],[29224.3,6.836],[29224.6,1.548],[29230.9,2.674],[29231.7,0.224],[29231.9,0.05],[29232.1,0.328],[29232.5,0.511],[29265.0,0.012]],null]
["binance","BTCUSDT",1682899204006,0,true,1682899204007,586426,1682899204007,{"firstUpdateId":2796383723214,"version":null,"lastId":null,"mrid":null,"id":null},2796383734289,[[29150.4,0.857],[29175.2,0.0],[29189.7,0.103],[29195.7,3.346],[29196.6,1.944],[29218.6,0.343]],null]
["binance","BTCUSDT",1682899204063,0,false,1682899204064,473877,1682899204064,{"firstUpdateId":2796383743986,"version":null,"lastId":null,"mrid":null,"id":null},2796383747663,[[29221.0,0.399],[29223.0,0.254],[29224.2,0.259],[29231.5,0.009],[29233.9,0.068],[29252.8,0.086],[29259.8,2.484]],null]
["binance","BTCUSDT",1682899204063,0,true,1682899204064,473877,1682899204064,{"firstUpdateId":2796383743986,"version":null,"lastId":null,"mrid":null,"id":null},2796383747663,[[29158.0,0.799],[29213.6,0.646]],null]
["binance","BTCUSDT",1682899204098,0,false,1682899204099,420166,1682899204099,{"firstUpdateId":2796383757369,"version":null,"lastId":null,"mrid":null,"id":null},2796383757519,[[29224.4,2.893],[29224.5,1.615],[29232.1,0.301],[29232.2,0.401],[29256.8,3.09]],null]
["binance","BTCUSDT",1682899204098,0,true,1682899204099,420166,1682899204099,{"firstUpdateId":2796383757369,"version":null,"lastId":null,"mrid":null,"id":null},2796383757519,[[29196.6,0.005],[29207.3,0.001],[29216.8,0.0]],null]
["binance","BTCUSDT",1682899204176,0,false,1682899204177,633057,1682899204177,{"firstUpdateId":2796383785151,"version":null,"lastId":null,"mrid":null,"id":null},2796383785336,[[29220.8,0.435],[29221.0,0.389],[29226.4,0.0],[29233.9,0.0]],null]
["binance","BTCUSDT",1682899204176,0,true,1682899204177,633057,1682899204177,{"firstUpdateId":2796383785151,"version":null,"lastId":null,"mrid":null,"id":null},2796383785336,[[2922.0,2.631],[5000.0,4.55],[29175.7,0.002],[29199.8,2.567],[29202.0,0.004]],null]
["binance","BTCUSDT",1682899204247,0,false,1682899204249,649902,1682899204249,{"firstUpdateId":2796383810659,"version":null,"lastId":null,"mrid":null,"id":null},2796383810754,[[29222.9,0.918],[29245.4,0.515],[29259.9,0.833]],null]
["binance","BTCUSDT",1682899204247,0,true,1682899204249,649902,1682899204249,{"firstUpdateId":2796383810659,"version":null,"lastId":null,"mrid":null,"id":null},2796383810754,[[29181.8,0.068],[29202.0,0.005],[29208.6,0.006]],null]
["binance","BTCUSDT",1682899204310,0,false,1682899204311,532471,1682899204311,{"firstUpdateId":2796383834168,"version":null,"lastId":null,"mrid":null,"id":null},2796383834168,[[29218.7,0.256]],null]
["binance","BTCUSDT",1682899204401,0,false,1682899204402,507568,1682899204402,{"firstUpdateId":2796383864118,"version":null,"lastId":null,"mrid":null,"id":null},2796383873513,[[29221.3,0.0],[29222.2,0.0],[29223.0,0.171],[29223.5,0.005],[29224.3,6.494],[29224.4,2.78],[29277.7,0.022]],null]
["binance","BTCUSDT",1682899204401,0,true,1682899204402,507568,1682899204402,{"firstUpdateId":2796383864118,"version":null,"lastId":null,"mrid":null,"id":null},2796383873513,[[5000.0,4.546],[29218.6,0.342]],null]
["binance","BTCUSDT",1682899204447,0,false,1682899204448,963135,1682899204449,{"firstUpdateId":2796383883155,"version":null,"lastId":null,"mrid":null,"id":null},2796383893262,[[29218.7,0.0],[29219.7,0.0],[29220.7,0.0],[29220.8,0.0],[29220.9,0.0],[29221.0,0.0],[29221.1,0.0],[29221.5,0.0],[29221.6,0.0],[29221.7,0.0],[29222.0,0.0],[29222.3,0.0],[29222.5,0.0],[29222.7,1.593],[29281.8,0.423]],null]
["binance","BTCUSDT",1682899204447,0,true,1682899204448,963135,1682899204449,{"firstUpdateId":2796383883155,"version":null,"lastId":null,"mrid":null,"id":null},2796383893262,[[28928.7,0.001],[29179.1,0.149],[29204.9,0.827],[29221.1,2.5],[29221.5,0.5]],null]
["binance","BTCUSDT",1682899204490,0,false,1682899204491,864990,1682899204491,{"firstUpdateId":2796383898469,"version":null,"lastId":null,"mrid":null,"id":null},2796383907442,[[29223.7,1.217],[29224.0,0.208],[29225.7,0.003],[29225.8,0.0],[29230.7,1.927],[29231.6,0.001],[29235.9,0.0],[29238.0,0.171],[29242.3,6.061],[29258.5,0.886]],null]
["binance","BTCUSDT",1682899204490,0,true,1682899204491,864990,1682899204491,{"firstUpdateId":2796383898469,"version":null,"lastId":null,"mrid":null,"id":null},2796383907442,[[29077.4,0.004],[29202.3,0.01],[29203.3,0.004],[29204.8,0.474],[29212.8,0.0],[29215.9,0.087],[29216.6,0.001],[29217.3,0.0],[29218.0,0.178]],null]
["binance","BTCUSDT",1682899204543,0,false,1682899204544,644287,1682899204544,{"firstUpdateId":2796383918046,"version":null,"lastId":null,"mrid":null,"id":null},2796383924573,[[29223.0,0.342],[29224.4,2.379],[29242.5,0.0],[29267.0,0.332]],null]
["binance","BTCUSDT",1682899204543,0,true,1682899204544,644287,1682899204544,{"firstUpdateId":2796383918046,"version":null,"lastId":null,"mrid":null,"id":null},2796383924573,[[29202.0,0.006],[29221.5,0.496]],null]
["binance","BTCUSDT",1682899204594,0,false,1682899204595,754150,1682899204595,{"firstUpdateId":2796383936565,"version":null,"lastId":null,"mrid":null,"id":null},2796383944421,[[29222.3,0.46],[29224.3,7.546],[29224.9,1.278],[29225.7,0.012],[29234.8,1.403],[29239.0,5.381],[29245.7,4.274],[29348.6,0.207]],null]
["binance","BTCUSDT",1682899204594,0,true,1682899204595,754150,1682899204595,{"firstUpdateId":2796383936565,"version":null,"lastId":null,"mrid":null,"id":null},2796383944421,[[5000.0,4.55],[28936.0,0.545],[29159.3,2.421],[29190.7,5.044],[29208.5,3.66],[29218.3,0.324],[29221.5,0.476]],null]
["binance","BTCUSDT",1682899204659,0,false,1682899204660,378662,1682899204660,{"firstUpdateId":2796383959716,"version":null,"lastId":null,"mrid":null,"id":null},2796383959772,[[29222.3,0.459],[29223.6,1.348]],null]
["binance","BTCUSDT",1682899204659,0,true,1682899204660,378662,1682899204660,{"firstUpdateId":2796383959716,"version":null,"lastId":null,"mrid":null,"id":null},2796383959772,[[29215.7,0.417],[29221.5,0.444]],null]
["binance","BTCUSDT",1682899204702,0,false,1682899204703,801514,1682899204703,{"firstUpdateId":2796383975310,"version":null,"lastId":null,"mrid":null,"id":null},2796383985211,[[29223.9,0.002],[29224.1,2.627],[29224.3,10.256],[29230.1,0.749],[29231.0,2.836]],null]
["binance","BTCUSDT",1682899204702,0,true,1682899204703,801514,1682899204703,{"firstUpdateId":2796383975310,"version":null,"lastId":null,"mrid":null,"id":null},2796383985211,[[5000.0,4.55],[29187.8,0.241],[29212.0,0.348],[29213.4,0.171]],null]
["binance","BTCUSDT",1682899204749,0,true,1682899204750,433594,1682899204750,{"firstUpdateId":2796383993247,"version":null,"lastId":null,"mrid":null,"id":null},2796384003640,[[29107.8,0.176],[29204.0,0.177],[29216.3,1.838]],null]
["binance","BTCUSDT",1682899204788,0,false,1682899204790,284424,1682899204790,{"firstUpdateId":2796384007666,"version":null,"lastId":null,"mrid":null,"id":null},2796384012367,[[29223.6,0.848],[29242.9,1.932]],null]
["binance","BTCUSDT",1682899204828,0,false,1682899204829,706787,1682899204829,{"firstUpdateId":2796384022767,"version":null,"lastId":null,"mrid":null,"id":null},2796384028815,[[29222.3,0.532],[29222.7,0.023],[29224.3,10.371],[29238.1,1.261]],null]
["binance","BTCUSDT",1682899204828,0,true,1682899204829,706787,1682899204829,{"firstUpdateId":2796384022767,"version":null,"lastId":null,"mrid":null,"id":null},2796384028815,[[28779.5,0.001]],null]
["binance","BTCUSDT",1682899204877,0,false,1682899204878,766602,1682899204878,{"firstUpdateId":2796384040527,"version":null,"lastId":null,"mrid":null,"id":null},2796384049678,[[29222.3,0.073],[29224.1,0.497],[29224.3,10.368],[29225.7,0.003],[29229.2,3.631],[29230.9,2.667],[29233.3,0.007],[29236.6,2.078],[29241.9,0.258],[29253.5,0.01],[29298.6,8.373]],null]
["binance","BTCUSDT",1682899204877,0,true,1682899204878,766602,1682899204878,{"firstUpdateId":2796384040527,"version":null,"lastId":null,"mrid":null,"id":null},2796384049678,[[5000.0,4.552],[28932.1,0.034],[29192.4,5.288],[29197.6,0.007],[29205.9,0.0],[29213.1,0.005]],null]
["binance","BTCUSDT",1682899204994,0,false,1682899204995,457275,1682899204995,{"firstUpdateId":2796384083237,"version":null,"lastId":null,"mrid":null,"id":null},2796384090622,[[29239.7,0.003],[29241.3,1.66]],null]
["binance","BTCUSDT",1682899204994,0,true,1682899204995,457275,1682899204995,{"firstUpdateId":2796384083237,"version":null,"lastId":null,"mrid":null,"id":null},2796384090622,[[5000.0,4.548]],null]
["binance","BTCUSDT",1682899205036,0,false,1682899205037,637451,1682899205037,{"firstUpdateId":2796384098394,"version":null,"lastId":null,"mrid":null,"id":null},2796384108391,[[29222.3,0.053],[29224.2,0.265],[29231.1,0.42],[29231.7,0.251],[29237.8,0.025]],null]
["binance","BTCUSDT",1682899205036,0,true,1682899205037,637451,1682899205037,{"firstUpdateId":2796384098394,"version":null,"lastId":null,"mrid":null,"id":null},2796384108391,[[5000.0,4.552],[29197.5,4.087],[29220.9,0.002]],null]
["binance","BTCUSDT",1682899205074,0,false,1682899205075,555176,1682899205075,{"firstUpdateId":2796384112979,"version":null,"lastId":null,"mrid":null,"id":null},2796384122740,[[29222.3,0.0],[29222.7,0.0],[29222.8,0.843],[29223.0,0.171]],null]
["binance","BTCUSDT",1682899205074,0,true,1682899205075,555176,1682899205075,{"firstUpdateId":2796384112979,"version":null,"lastId":null,"mrid":null,"id":null},2796384122740,[[29190.0,0.538],[29220.1,0.013]],null]
["binance","BTCUSDT",1682899205147,0,false,1682899205149,314941,1682899205149,{"firstUpdateId":2796384139251,"version":null,"lastId":null,"mrid":null,"id":null},2796384150273,[[29221.7,0.355],[29222.8,0.841],[29224.3,9.954],[29224.4,2.12],[29230.1,0.731],[29241.2,0.342],[29245.8,1.621],[29253.3,0.006],[29258.5,0.814],[29260.3,1.28]],null]
["binance","BTCUSDT",1682899205147,0,true,1682899205149,314941,1682899205149,{"firstUpdateId":2796384139251,"version":null,"lastId":null,"mrid":null,"id":null},2796384150273,[[2922.0,2.637],[29085.4,1.149],[29201.0,0.149],[29203.2,0.057],[29203.8,0.305],[29214.0,0.177],[29221.1,2.192],[29221.5,0.0]],null]
["binance","BTCUSDT",1682899205224,0,false,1682899205225,446777,1682899205225,{"firstUpdateId":2796384166757,"version":null,"lastId":null,"mrid":null,"id":null},2796384171572,[[29234.2,0.038],[29247.2,0.005],[29252.7,0.0]],null]
["binance","BTCUSDT",1682899205224,0,true,1682899205225,446777,1682899205225,{"firstUpdateId":2796384166757,"version":null,"lastId":null,"mrid":null,"id":null},2796384171572,[[29199.1,0.02],[29215.8,0.176],[29216.3,1.222]],null]
["binance","BTCUSDT",1682899205272,0,false,1682899205274,633301,1682899205274,{"firstUpdateId":2796384184435,"version":null,"lastId":null,"mrid":null,"id":null},2796384190558,[[29224.0,0.013],[29224.1,0.243],[29224.5,1.614],[29225.2,0.047],[29229.1,0.002],[29229.3,0.0],[29232.0,1.459],[29232.1,0.27],[29235.1,2.697],[29238.4,0.088],[29243.4,4.123],[29289.6,0.079],[29348.6,0.153],[29350.4,0.186],[29463.0,0.378]],null]
["binance","BTCUSDT",1682899205272,0,true,1682899205274,633301,1682899205274,{"firstUpdateId":2796384184435,"version":null,"lastId":null,"mrid":null,"id":null},2796384190558,[[29204.5,0.0],[29206.2,0.448],[29211.2,0.078],[29214.3,0.0]],null]
["binance","BTCUSDT",1682899205316,0,false,1682899205317,377441,1682899205317,{"firstUpdateId":2796384200468,"version":null,"lastId":null,"mrid":null,"id":null},2796384202448,[[29221.7,0.287],[29222.5,0.027],[29243.2,0.447]],null]
["binance","BTCUSDT",1682899205316,0,true,1682899205317,377441,1682899205317,{"firstUpdateId":2796384200468,"version":null,"lastId":null,"mrid":null,"id":null},2796384202448,[[29221.1,2.191]],null]
["binance","BTCUSDT",1682899205375,0,false,1682899205376,706787,1682899205376,{"firstUpdateId":2796384221166,"version":null,"lastId":null,"mrid":null,"id":null},2796384226526,[[29221.7,0.286],[29223.5,0.045],[29232.3,0.428],[29240.0,9.374],[29249.5,0.169],[29265.0,0.011]],null]
["binance","BTCUSDT",1682899205375,0,true,1682899205376,706787,1682899205376,{"firstUpdateId":2796384221166,"version":null,"lastId":null,"mrid":null,"id":null},2796384226526,[[5000.0,4.556],[29202.0,0.007],[29210.2,2.063],[29213.7,0.342]],null]
["binance","BTCUSDT",1682899205420,0,false,1682899205421,643311,1682899205421,{"firstUpdateId":2796384237044,"version":null,"lastId":null,"mrid":null,"id":null},2796384237118,[[29222.0,1.467],[29224.1,0.293],[29232.3,1.895],[29233.3,0.01],[29237.5,0.353],[43831.4,25.532]],null]
["binance","BTCUSDT",1682899205420,0,true,1682899205421,643311,1682899205421,{"firstUpdateId":2796384237044,"version":null,"lastId":null,"mrid":null,"id":null},2796384237118,[[29208.5,0.581]],null]
["binance","BTCUSDT",1682899205455,0,false,1682899205456,596191,1682899205456,{"firstUpdateId":2796384249953,"version":null,"lastId":null,"mrid":null,"id":null},2796384249953,[[29253.6,0.294]],null]
["binance","BTCUSDT",1682899205585,0,false,1682899205586,576172,1682899205586,{"firstUpdateId":2796384297851,"version":null,"lastId":null,"mrid":null,"id":null},2796384297937,[[29240.9,0.052],[29251.6,0.002]],null]
["binance","BTCUSDT",1682899205585,0,true,1682899205586,576172,1682899205586,{"firstUpdateId":2796384297851,"version":null,"lastId":null,"mrid":null,"id":null},2796384297937,[[29196.0,0.013]],null]
["binance","BTCUSDT",1682899205642,0,false,1682899205644,916016,1682899205644,{"firstUpdateId":2796384318515,"version":null,"lastId":null,"mrid":null,"id":null},2796384325265,[[29224.3,6.744],[29225.6,0.112],[29234.9,0.0]],null]
["binance","BTCUSDT",1682899205642,0,true,1682899205644,916016,1682899205644,{"firstUpdateId":2796384318515,"version":null,"lastId":null,"mrid":null,"id":null},2796384325265,[[29211.0,0.665]],null]
["binance","BTCUSDT",1682899205694,0,false,1682899205695,483398,1682899205695,{"firstUpdateId":2796384337193,"version":null,"lastId":null,"mrid":null,"id":null},2796384347426,[[29224.2,0.061],[29224.3,6.738],[29228.7,1.466],[29230.2,0.0],[29233.6,0.0],[29240.7,0.922],[29255.5,6.0]],null]
["binance","BTCUSDT",1682899205694,0,true,1682899205695,483398,1682899205695,{"firstUpdateId":2796384337193,"version":null,"lastId":null,"mrid":null,"id":null},2796384347426,[[2922.5,0.006],[29209.5,0.01],[29213.0,0.13],[29218.3,0.171]],null]
["binance","BTCUSDT",1682899205730,0,false,1682899205731,521729,1682899205731,{"firstUpdateId":2796384351372,"version":null,"lastId":null,"mrid":null,"id":null},2796384358692,[[28631.7,0.0],[29224.4,2.111],[29234.3,0.103],[29244.9,0.071],[29261.5,0.172],[29292.6,5.314]],null]
["binance","BTCUSDT",1682899205730,0,true,1682899205731,521729,1682899205731,{"firstUpdateId":2796384351372,"version":null,"lastId":null,"mrid":null,"id":null},2796384358692,[[29182.3,0.018],[29192.1,0.013],[29219.5,0.007],[29221.1,2.188]],null]
["binance","BTCUSDT",1682899205829,0,false,1682899205830,483643,1682899205830,{"firstUpdateId":2796384385080,"version":null,"lastId":null,"mrid":null,"id":null},2796384385080,[[32146.8,0.0]],null]
["binance","BTCUSDT",1682899205892,0,false,1682899205893,709961,1682899205893,{"firstUpdateId":2796384408636,"version":null,"lastId":null,"mrid":null,"id":null},2796384417620,[[29221.7,0.28]],null]
["binance","BTCUSDT",1682899205892,0,true,1682899205893,709961,1682899205893,{"firstUpdateId":2796384408636,"version":null,"lastId":null,"mrid":null,"id":null},2796384417620,[[5000.0,4.554],[29085.4,0.157],[29206.1,0.002],[29221.1,2.175]],null]
["binance","BTCUSDT",1682899205924,0,false,1682899205925,396973,1682899205925,{"firstUpdateId":2796384420415,"version":null,"lastId":null,"mrid":null,"id":null},2796384425335,[[29477.1,0.001],[29480.1,0.009]],null]
["binance","BTCUSDT",1682899205975,0,false,1682899205977,415527,1682899205977,{"firstUpdateId":2796384432192,"version":null,"lastId":null,"mrid":null,"id":null},2796384438516,[[28639.8,0.0],[29221.7,0.0],[29222.0,1.326],[29223.0,0.445],[29224.3,6.507],[29224.4,2.282],[29224.5,1.477],[29224.6,1.377],[29224.7,0.056],[29225.1,0.013],[29231.8,0.01],[29232.3,1.553],[29232.4,0.0],[29232.8,2.566],[29236.0,1.577],[29236.9,0.169],[29238.8,0.667],[29239.1,0.171],[29241.3,1.052],[29241.6,0.012],[29242.3,6.001],[29242.4,0.304],[29243.8,0.005],[29245.8,1.554],[29246.2,4.836],[29249.2,0.0],[29249.3,0.011],[29249.6,0.646],[29250.9,0.008],[29253.0,0.319],[29254.2,0.092],[29262.3,0.138],[29264.7,0.009],[29276.4,2.338],[29277.0,0.0],[29279.5,0.5],[29285.7,8.385],[29288.0,9.481],[29307.4,0.298],[29320.0,3.977],[29337.8,1.718],[29341.6,0.636],[29508.9,0.005],[29528.2,0.0],[31704.6,0.18]],null]
["binance","BTCUSDT",1682899205975,0,true,1682899205977,415527,1682899205977,{"firstUpdateId":2796384432192,"version":null,"lastId":null,"mrid":null,"id":null},2796384438516,[[2922.0,2.649],[5000.0,4.552],[28579.1,0.001],[28595.6,0.697],[28606.0,0.07],[28618.1,0.916],[28623.5,0.0],[28635.4,0.0],[28810.8,0.0],[28869.1,0.168],[28964.7,0.004],[29077.4,0.003],[29097.6,1.036],[29105.1,2.173],[29128.0,0.594],[29134.3,0.463],[29139.8,0.198],[29150.9,0.175],[29158.0,0.797],[29158.4,0.1],[29171.9,0.119],[29176.3,0.002],[29183.1,0.001],[29183.7,0.006],[29185.3,0.103],[29186.8,3.0],[29187.2,0.189],[29191.2,2.414],[29191.9,0.0],[29196.2,0.0],[29196.5,0.0],[29197.3,0.753],[29197.9,0.0],[29198.1,2.17],[29198.2,0.053],[29200.1,0.001],[29200.6,0.009],[29202.4,0.0],[29202.7,0.0],[29203.5,0.053],[29208.0,0.402],[29208.3,0.068],[29209.5,0.0],[29210.1,0.0],[29210.4,0.0],[29211.0,0.765],[29211.8,0.005],[29212.7,0.0],[29213.5,1.597],[29214.1,0.595],[29215.9,0.053],[29216.8,0.342],[29217.0,0.445],[29218.3,0.0],[29219.5,0.002],[29220.1,0.014],[29221.1,1.389]],null]
["binance","BTCUSDT",1682899206011,0,false,1682899206059,401123,1682899206059,{"firstUpdateId":2796384438537,"version":null,"lastId":null,"mrid":null,"id":null},2796384440704,{"$vector":{"dim":68,"fixed":false,"head":[29222.0,1.295,29225.7,0.071,29226.0,0.194,29231.7,0.319,29232.0,1.449,29236.7,0.0,29238.3,0.256,29240.5,4.966,29248.2,0.001,29248.3,0.163,29256.0,2.554,29258.9,0.0,29283.1,1.483,29285.1,0.181,29293.3,0.049,29295.4,0.109,29299.5,0.269,29304.9,0.563,29312.1,3.316,29341.2,0.086,29495.9,0.182,29524.9,0.037,29553.9,0.002,29582.9,0.0,29611.9,0.506,29640.9,0.0,29669.9,0.0,29698.9,0.03,29727.9,0.0,29756.9,0.034,29785.9,0.007,29814.9,0.024]}},null]
["binance","BTCUSDT",1682899206011,0,true,1682899206059,401123,1682899206059,{"firstUpdateId":2796384438537,"version":null,"lastId":null,"mrid":null,"id":null},2796384440704,[[2922.0,2.655],[5000.0,4.55],[27737.4,0.006],[28824.4,2.777],[29021.2,0.171],[29105.8,0.164],[29134.8,0.218],[29149.4,7.048],[29154.6,1.999],[29163.9,0.345],[29185.9,0.003],[29194.4,0.4],[29194.8,0.01],[29195.9,0.001],[29205.3,0.526],[29210.0,0.758],[29222.9,0.0]],null]
["binance","BTCUSDT",1682899206054,0,false,1682899206158,511475,1682899206158,{"firstUpdateId":2796384440778,"version":null,"lastId":null,"mrid":null,"id":null},2796384445172,[[29221.0,0.0],[29222.0,0.975],[29223.9,0.102],[29226.7,3.162],[29227.1,0.001],[29228.6,0.009],[29228.9,0.01],[29229.0,0.37],[29229.9,0.0],[29232.9,0.522],[29234.3,0.0],[29235.0,2.368],[29236.0,1.61],[29240.5,4.795],[29240.7,1.093],[29242.9,1.846],[29249.5,0.221],[29250.3,0.527],[29251.1,0.011],[29252.1,5.005],[29252.5,0.593],[29253.9,0.056],[29285.1,0.176],[29289.0,0.07],[29293.3,0.044],[29296.0,0.145],[29299.5,0.264],[29304.9,0.558],[29326.4,3.203],[29369.1,0.033],[29516.5,0.02]],null]
["binance","BTCUSDT",1682899206054,0,true,1682899206158,511475,1682899206158,{"firstUpdateId":2796384440778,"version":null,"lastId":null,"mrid":null,"id":null},2796384445172,[[2922.0,2.667],[5000.0,4.554],[28605.2,1.75],[28633.3,0.062],[28869.1,0.047],[28986.4,0.193],[29073.4,0.022],[29098.2,0.191],[29106.1,10.475],[29128.6,0.013],[29143.0,2.415],[29159.0,0.2],[29166.7,0.295],[29179.5,0.08],[29195.7,3.343],[29197.0,2.493],[29199.0,0.0],[29202.8,0.346],[29204.4,0.052],[29207.4,0.068],[29210.8,1.068],[29213.5,1.547],[29216.4,0.0],[29219.5,0.005],[29221.1,1.365]],null]
["binance","BTCUSDT",1682899206105,0,false,1682899206239,71289,1682899206239,{"firstUpdateId":2796384445248,"version":null,"lastId":null,"mrid":null,"id":null},2796384449871,[[29078.1,0.0],[29216.0,0.0],[29222.0,0.0],[29222.5,0.0],[29222.8,0.0],[29222.9,0.0],[29223.0,0.0],[29223.5,0.0],[29223.6,0.0],[29223.7,0.0],[29223.9,0.0],[29224.0,0.0],[29224.1,0.016],[29230.6,0.741],[29231.7,0.251],[29232.0,1.442],[29232.6,0.0],[29234.3,0.4],[29234.7,0.247],[29235.2,0.543],[29237.0,0.053],[29237.5,0.01],[29238.0,0.0],[29239.7,0.002],[29249.8,0.001],[29253.6,0.293],[29264.9,0.077],[29265.1,0.0],[29266.8,0.0],[29270.3,0.523],[29278.9,0.047],[29285.1,0.168],[29288.2,0.001],[29293.3,0.036],[29299.5,0.256],[29304.9,0.55],[29311.3,0.22],[29830.4,0.006]],null]
["binance","BTCUSDT",1682899206105,0,true,1682899206239,71289,1682899206239,{"firstUpdateId":2796384445248,"version":null,"lastId":null,"mrid":null,"id":null},2796384449871,[[2922.0,2.685],[5000.0,4.556],[27782.7,0.032],[28605.7,0.001],[28657.3,2.796],[28757.3,0.001],[28839.6,0.693],[29064.0,3.669],[29073.4,0.021],[29076.3,7.722],[29112.0,1.603],[29117.3,0.581],[29137.0,0.424],[29140.4,7.832],[29154.6,2.018],[29163.5,0.445],[29173.3,0.001],[29184.1,0.401],[29187.9,2.445],[29197.0,3.003],[29197.8,0.931],[29198.5,1.442],[29200.0,1.698],[29204.1,0.0],[29206.2,0.344],[29207.6,0.0],[29208.1,0.023],[29209.9,0.0],[29210.3,0.401],[29214.9,0.03],[29215.8,0.171],[29219.5,0.389],[29220.1,0.017],[29221.1,1.196],[29275.0,0.0]],null]
["binance","BTCUSDT",1682899206142,0,false,1682899206289,216309,1682899206289,{"firstUpdateId":2796384450077,"version":null,"lastId":null,"mrid":null,"id":null},2796384453172,[[29220.9,0.0],[29223.6,0.07],[29224.1,0.0],[29224.2,0.0],[29224.3,5.481],[29236.3,1.247],[29237.0,0.153],[29245.2,0.0],[29250.0,19.315],[29262.2,0.316],[29275.5,3.505],[29285.1,0.173],[29289.3,0.162],[29293.3,0.041],[29299.5,0.251],[29304.9,0.555],[29305.9,0.202],[29316.4,0.08],[29336.3,0.197],[29468.0,0.601],[29471.1,0.015],[29513.6,0.003],[29813.6,0.0],[29814.7,0.001]],null]
["binance","BTCUSDT",1682899206142,0,true,1682899206289,216309,1682899206289,{"firstUpdateId":2796384450077,"version":null,"lastId":null,"mrid":null,"id":null},2796384453172,[[2922.0,2.697],[5000.0,4.556],[25864.9,0.002],[28610.8,2.457],[28631.2,0.102],[29108.5,0.458],[29110.6,0.055],[29135.6,0.022],[29141.0,13.008],[29162.7,0.121],[29185.5,0.064],[29193.4,0.294],[29195.5,1.156],[29201.6,0.0],[29203.0,0.001],[29212.5,0.0],[29217.9,0.002],[29220.1,0.032],[29221.1,1.166],[29223.3,0.0]],null]
["binance","BTCUSDT",1682899206177,0,false,1682899206324,46387,1682899206324,{"firstUpdateId":2796384453436,"version":null,"lastId":null,"mrid":null,"id":null},2796384457932,[[29218.4,1.9],[29219.8,2.5],[29220.9,0.355],[29221.2,0.0],[29221.3,0.0],[29221.5,0.0],[29221.6,0.0],[29221.7,0.0],[29221.8,0.0],[29222.1,0.0],[29222.4,0.0],[29223.6,0.0],[29224.3,4.487],[29229.6,0.008],[29233.5,0.057],[29239.1,0.168],[29242.6,0.002],[29262.7,0.123],[29271.8,0.001],[29277.3,0.278],[29285.1,0.177],[29293.3,0.037],[29299.5,0.247],[29304.9,0.551],[29310.1,0.137],[29342.8,0.471],[29369.1,0.04],[29399.2,0.019],[29464.8,0.001],[29511.4,0.072],[29815.5,0.0],[29856.3,0.001],[30389.0,1.064]],null]
["binance","BTCUSDT",1682899206177,0,true,1682899206324,46387,1682899206324,{"firstUpdateId":2796384453436,"version":null,"lastId":null,"mrid":null,"id":null},2796384457932,{"$vector":{"dim":74,"fixed":false,"head":[2922.0,2.709,5000.0,4.554,28051.3,0.211,28582.8,0.003,28691.2,0.087,29073.4,0.022,29102.4,0.201,29107.0,0.483,29135.1,0.193,29140.4,0.516,29144.8,0.264,29168.9,0.0,29175.6,0.0,29197.6,0.114,29198.6,0.006,29199.5,0.001,29199.7,4.378,29210.6,1.726,29210.7,0.0,29210.8,0.0,29210.9,0.0,29211.0,0.0,29211.1,0.0,29211.2,0.0,29211.6,0.0,29211.8,0.0,29212.0,0.0,29212.2,0.0,29212.4,0.0,29212.9,0.0,29213.0,0.0,29213.1,0.0]}},null]
["binance","BTCUSDT",1682899206217,0,false,1682899206364,926514,1682899206365,{"firstUpdateId":2796384457937,"version":null,"lastId":null,"mrid":null,"id":null},2796384464333,{"$vector":{"dim":70,"fixed":false,"head":[29078.2,0.0,29216.4,0.0,29218.4,0.158,29218.8,1.42,29219.6,0.095,29219.7,0.01,29220.7,0.002,29220.8,0.032,29223.6,0.0,29226.1,0.564,29228.9,0.215,29229.0,0.345,29230.5,0.01,29231.1,0.41,29231.9,0.0,29232.1,0.456,29233.3,0.007,29236.1,0.004,29236.6,2.249,29236.7,0.3,29237.7,1.416,29239.6,0.001,29239.9,1.644,29240.0,9.442,29242.7,0.012,29243.6,0.103,29245.6,0.517,29250.6,0.0,29253.6,0.288,29255.2,0.265,29256.1,0.0,29257.9,0.0]}},null]
["binance","BTCUSDT",1682899206217,0,true,1682899206364,926514,1682899206365,{"firstUpdateId":2796384457937,"version":null,"lastId":null,"mrid":null,"id":null},2796384464333,{"$vector":{"dim":69,"fixed":false,"head":[2922.0,2.721,5000.0,4.56,28622.4,0.0,28931.3,0.004,28932.0,0.138,28932.3,0.023,29040.9,0.272,29073.4,0.022,29105.9,0.225,29112.4,2.221,29119.1,0.229,29127.8,2.922,29134.4,0.001,29141.1,0.001,29141.9,0.206,29143.4,0.016,29151.6,1.985,29155.4,0.19,29157.7,0.0,29159.3,1.326,29160.7,0.504,29162.5,0.175,29165.5,0.002,29166.8,0.185,29168.7,0.17,29173.5,1.027,29175.5,3.125,29178.9,0.043,29184.7,0.001,29186.9,0.002,29188.5,5.825,29189.3,0.101]}},null]
["binance","BTCUSDT",1682899206259,0,false,1682899206407,216064,1682899206407,{"firstUpdateId":2796384464385,"version":null,"lastId":null,"mrid":null,"id":null},2796384470704,[[29218.4,0.0],[29218.8,0.8],[29219.6,0.096],[29219.7,2.603],[29221.9,0.001],[29222.0,0.001],[29222.1,0.001],[29222.2,0.001],[29222.3,0.001],[29222.6,0.693],[29222.8,0.05],[29225.4,0.001],[29225.5,0.693],[29225.9,0.178],[29228.7,0.0],[29228.8,0.002],[29230.7,1.923],[29231.7,0.224],[29233.6,0.171],[29233.7,0.001],[29234.7,1.322],[29237.0,0.453],[29237.1,0.106],[29237.4,0.106],[29239.4,0.301],[29239.9,1.302],[29240.1,1.005],[29242.2,0.001],[29243.6,0.0],[29247.3,0.419],[29251.2,2.546],[29252.0,0.026],[29257.5,4.605],[29285.1,0.169],[29290.4,0.207],[29299.1,0.29],[29299.5,0.239],[29313.5,0.525],[29316.8,1.541],[29375.2,0.0],[29379.5,0.005],[29512.1,0.006],[29598.8,0.09],[29734.9,0.001]],null]
["binance","BTCUSDT",1682899206259,0,true,1682899206407,216064,1682899206407,{"firstUpdateId":2796384464385,"version":null,"lastId":null,"mrid":null,"id":null},2796384470704,[[2922.0,2.739],[5000.0,4.554],[27612.4,0.201],[28620.7,0.872],[28766.4,1.737],[28927.3,0.003],[28983.2,0.002],[28989.2,0.691],[29073.4,0.022],[29090.1,0.0],[29118.7,0.002],[29141.8,0.284],[29148.0,0.136],[29171.6,0.405],[29178.9,0.009],[29182.1,0.279],[29188.5,0.001],[29190.7,5.13],[29190.9,0.0],[29191.4,0.207],[29191.7,0.061],[29192.8,0.0],[29193.0,2.278],[29193.5,0.556],[29194.3,0.001],[29195.6,0.128],[29197.0,2.903],[29197.7,0.106],[29199.8,2.67],[29201.7,0.0],[29201.9,0.402],[29202.2,0.0],[29203.8,0.3],[29210.5,0.001],[29210.6,0.922],[29211.9,0.0],[29212.8,0.239],[29214.2,0.008],[29214.7,0.0],[29215.9,0.0],[29216.0,0.0],[29216.1,0.0],[29216.2,0.0],[29216.3,0.0],[29222.0,0.0]],null]
["binance","BTCUSDT",1682899206319,0,false,1682899206458,279053,1682899206458,{"firstUpdateId":2796384470729,"version":null,"lastId":null,"mrid":null,"id":null},2796384477023,[[29218.8,0.565],[29219.4,0.71],[29219.6,2.547],[29219.7,3.337],[29220.8,0.087],[29223.7,0.018],[29224.4,2.283],[29224.5,0.916],[29224.7,0.001],[29226.0,0.225],[29226.1,0.624],[29226.6,0.018],[29226.9,0.502],[29227.3,0.005],[29228.0,0.001],[29228.9,0.206],[29229.2,3.6],[29229.5,0.292],[29230.7,0.005],[29231.8,0.0],[29232.3,1.656],[29233.2,0.01],[29233.7,0.003],[29235.6,0.359],[29236.1,0.001],[29236.4,0.0],[29236.5,0.168],[29237.0,0.452],[29237.1,0.105],[29237.5,0.002],[29237.7,1.443],[29241.0,0.203],[29243.4,4.095],[29244.8,1.708],[29246.8,0.152],[29249.4,0.027],[29250.6,0.001],[29251.9,0.0],[29252.9,0.072],[29267.3,0.561],[29268.8,0.169],[29272.1,0.012],[29272.2,0.002],[29280.3,0.118],[29285.1,0.173],[29293.3,0.039],[29299.3,2.301],[29299.5,0.243],[29342.9,0.054],[29532.2,0.168],[30056.2,0.005]],null]
["binance","BTCUSDT",1682899206319,0,true,1682899206458,279053,1682899206458,{"firstUpdateId":2796384470729,"version":null,"lastId":null,"mrid":null,"id":null},2796384477023,[[2922.0,2.757],[5000.0,4.546],[27904.6,0.237],[28489.0,0.123],[28585.0,0.78],[28719.1,0.029],[28800.0,199.746],[28815.2,11.976],[29073.4,0.023],[29100.0,156.643],[29100.9,1.913],[29110.2,1.303],[29115.1,1.249],[29127.8,2.172],[29148.9,0.366],[29162.9,0.132],[29164.9,2.595],[29173.5,0.0],[29181.7,0.0],[29185.1,0.002],[29186.6,5.134],[29198.5,0.0],[29202.3,0.0],[29204.8,0.464],[29205.6,0.034],[29207.8,1.381],[29207.9,0.0],[29208.0,0.0],[29208.1,0.0],[29208.2,0.0],[29208.3,0.0],[29208.4,0.078],[29208.6,0.0],[29208.8,0.0],[29209.0,0.0],[29209.1,0.0],[29209.4,0.0],[29209.8,0.0],[29210.0,0.0],[29210.2,0.0],[29210.3,0.0],[29210.5,0.0],[29210.6,0.0],[29212.8,0.0],[29214.2,0.0],[29219.6,0.0],[29224.3,0.0]],null]
["binance","BTCUSDT",1682899206355,0,false,1682899206482,461426,1682899206482,{"firstUpdateId":2796384477108,"version":null,"lastId":null,"mrid":null,"id":null},2796384479839,[[29218.8,0.361],[29219.6,2.971],[29219.7,3.37],[29219.8,4.064],[29223.1,0.004],[29223.7,0.043],[29224.4,2.296],[29224.5,0.3],[29224.8,5.139],[29225.2,0.072],[29225.7,0.003],[29225.8,0.032],[29225.9,0.191],[29226.0,0.198],[29226.6,0.068],[29228.8,0.028],[29229.1,0.554],[29230.4,0.265],[29231.9,0.008],[29232.8,2.574],[29233.7,0.002],[29234.6,0.454],[29237.7,1.416],[29238.3,0.356],[29239.2,2.497],[29239.5,0.104],[29239.6,0.003],[29243.8,0.015],[29245.0,4.292],[29246.7,0.102],[29247.6,0.001],[29247.7,0.052],[29248.1,0.052],[29248.3,0.162],[29249.4,0.0],[29251.1,0.008],[29252.0,0.044],[29254.1,0.11],[29254.5,3.1],[29260.6,0.185],[29265.5,0.517],[29266.7,0.093],[29268.6,1.029],[29268.7,0.118],[29268.8,0.002],[29304.0,0.11],[29304.9,0.553],[29329.7,1.013],[29342.9,0.0],[30333.6,0.356],[30388.4,0.006]],null]
["binance","BTCUSDT",1682899206355,0,true,1682899206482,461426,1682899206482,{"firstUpdateId":2796384477108,"version":null,"lastId":null,"mrid":null,"id":null},2796384479839,[[2922.0,2.763],[5000.0,4.556],[27758.5,0.001],[28196.8,0.16],[28481.2,0.049],[28755.4,0.026],[28928.7,0.0],[29073.4,0.022],[29083.8,0.139],[29140.6,1.195],[29142.6,1.799],[29158.8,0.123],[29178.9,0.141],[29199.1,0.019],[29201.6,0.01],[29204.0,0.281],[29207.8,1.151],[29208.4,0.0],[29219.5,0.0],[29220.8,0.0],[29220.9,0.0],[29300.0,0.0]],null]
["binance","BTCUSDT",1682899206402,0,false,1682899206539,461914,1682899206539,{"firstUpdateId":2796384480164,"version":null,"lastId":null,"mrid":null,"id":null},2796384484950,[[28800.0,0.0],[29190.1,0.0],[29193.8,0.0],[29218.8,0.0],[29219.4,0.125],[29219.5,0.0],[29219.6,0.252],[29220.8,0.096],[29222.3,0.01],[29223.4,0.008],[29224.0,0.003],[29224.4,2.232],[29225.2,0.09],[29225.7,0.0],[29227.2,0.0],[29228.7,0.077],[29229.1,0.631],[29229.2,3.605],[29232.5,0.547],[29240.9,0.062],[29246.6,0.502],[29249.7,0.027],[29260.0,2.839],[29352.7,0.0],[30388.4,0.007]],null]
["binance","BTCUSDT",1682899206402,0,true,1682899206539,461914,1682899206539,{"firstUpdateId":2796384480164,"version":null,"lastId":null,"mrid":null,"id":null},2796384484950,[[2922.0,2.781],[5000.0,4.554],[27758.2,0.069],[29073.4,0.023],[29100.0,158.643],[29143.3,3.179],[29148.6,0.0],[29150.0,2.922],[29151.9,0.011],[29170.5,0.0],[29175.0,0.079],[29175.3,1.103],[29178.9,0.141],[29179.5,0.052],[29186.0,0.003],[29187.2,0.156],[29197.0,0.815],[29205.0,0.61],[29207.8,0.911],[29209.3,0.0],[29209.6,0.034],[29210.5,0.002],[29211.2,0.051],[29212.6,0.0],[29215.2,0.0],[29218.3,0.0],[29219.1,0.0],[29219.7,0.0],[29220.0,0.0],[29220.8,0.0]],null]
["binance","BTCUSDT",1682899206471,0,false,1682899206604,231445,1682899206604,{"firstUpdateId":2796384484989,"version":null,"lastId":null,"mrid":null,"id":null},2796384491486,{"$vector":{"dim":69,"fixed":false,"head":[29000.0,0.0,29073.4,0.0,29189.4,0.0,29215.5,0.0,29218.4,0.003,29218.7,0.115,29218.8,1.467,29219.4,0.0,29219.6,0.0,29219.7,3.349,29220.8,0.087,29220.9,0.0,29221.6,0.001,29222.2,0.035,29222.3,0.001,29222.7,0.06,29222.9,0.034,29223.1,0.0,29223.4,0.005,29223.7,0.018,29224.0,0.0,29224.3,4.009,29224.4,1.858,29225.2,0.072,29225.6,0.009,29225.9,0.269,29226.0,0.194,29226.1,0.564,29226.3,0.0,29226.5,0.0,29226.9,0.498,29227.2,0.0]}},null]
["binance","BTCUSDT",1682899206471,0,true,1682899206604,231445,1682899206604,{"firstUpdateId":2796384484989,"version":null,"lastId":null,"mrid":null,"id":null},2796384491486,{"$vector":{"dim":211,"fixed":false,"head":[2921.9,0.012,2922.0,2.787,5000.0,4.56,27933.3,0.061,27938.3,0.002,27943.3,0.064,27948.3,0.0,27953.3,0.116,27958.3,0.0,27963.3,0.001,27968.3,0.012,27973.3,0.001,27978.3,0.0,27983.3,0.008,27988.3,0.0,27993.3,0.0,27998.3,0.0,28003.3,0.001,28008.3,0.01,28013.3,0.004,28018.3,0.001,28023.3,0.004,28028.3,0.037,28033.3,0.056,28038.3,0.021,28043.3,0.0,28048.3,0.098,28050.7,0.066,28053.3,0.002,28058.3,0.001,28063.3,0.004,28068.3,0.004]}},null]
["binance","BTCUSDT",1682899206525,0,false,1682899206645,942871,1682899206646,{"firstUpdateId":2796384491534,"version":null,"lastId":null,"mrid":null,"id":null},2796384497261,[[28956.5,0.0],[29210.8,0.0],[29216.4,0.238],[29218.4,3.065],[29218.7,1.235],[29219.3,0.02],[29219.8,4.077],[29220.6,0.003],[29221.3,0.013],[29221.6,0.002],[29222.7,0.0],[29224.2,0.026],[29224.3,3.667],[29224.4,1.687],[29225.2,0.047],[29226.6,0.018],[29227.2,0.031],[29227.8,0.072],[29232.8,2.737],[29234.1,0.511],[29235.1,2.663],[29236.0,1.577],[29236.3,0.172],[29236.6,2.591],[29238.3,0.256],[29243.9,0.068],[29245.9,0.012],[29247.9,0.005],[29250.0,19.297],[29252.3,0.413],[29264.3,0.103],[29272.1,0.048],[29273.1,3.334],[29274.4,1.74],[29280.4,0.299],[29285.1,0.161],[29293.3,0.051],[29295.2,1.074],[29299.5,0.231],[29300.0,1.909],[29304.9,0.565],[29305.5,0.447],[29309.2,0.404],[29334.9,0.132],[29338.1,0.875],[29350.3,0.02],[29361.0,0.018],[29443.6,0.002],[29449.7,0.003],[29456.0,0.679],[29461.9,0.304],[29466.4,0.005],[29469.5,0.005],[29556.0,0.047],[29656.0,1.88],[29841.1,1.734],[29857.2,0.0],[32022.5,0.135]],null]
["binance","BTCUSDT",1682899206525,0,true,1682899206645,942871,1682899206646,{"firstUpdateId":2796384491534,"version":null,"lastId":null,"mrid":null,"id":null},2796384497261,[[2921.9,0.03],[5000.0,4.554],[27900.0,172.977],[28932.1,0.033],[29018.4,7.454],[29073.4,0.022],[29100.0,158.647],[29101.1,0.209],[29112.9,0.005],[29141.7,0.034],[29167.6,0.108],[29170.6,0.0],[29178.1,0.0],[29200.2,0.0],[29201.0,0.151],[29204.0,0.284],[29207.8,0.643],[29209.5,0.0],[29209.6,0.0],[29210.1,0.0],[29210.5,0.0],[29211.0,0.0],[29211.1,0.0],[29211.2,0.0],[29211.3,0.0],[29211.5,0.0],[29212.2,0.0],[29213.1,0.0],[29214.2,0.0],[29215.3,0.0],[29215.6,0.0],[29216.0,0.0]],null]
["binance","BTCUSDT",1682899206565,0,false,1682899206666,240723,1682899206666,{"firstUpdateId":2796384497301,"version":null,"lastId":null,"mrid":null,"id":null},2796384500635,[[28956.5,0.0],[29216.4,0.0],[29218.4,2.351],[29218.7,4.224],[29219.5,0.263],[29219.8,4.064],[29221.3,0.0],[29223.4,0.0],[29224.2,0.0],[29224.3,3.525],[29225.6,0.017],[29225.8,0.0],[29225.9,0.178],[29227.2,0.0],[29227.8,0.0],[29229.2,3.6],[29231.1,0.755],[29234.6,0.706],[29236.3,0.001],[29237.4,0.001],[29240.7,0.171],[29240.9,0.052],[29241.3,1.394],[29241.9,0.087],[29242.0,0.161],[29242.3,6.0],[29245.5,0.053],[29247.9,0.002],[29252.8,0.154],[29255.3,0.436],[29256.0,2.519],[29269.5,2.29],[29279.1,0.187],[29292.6,5.154],[29302.2,0.141],[29315.7,0.194],[29340.0,3.142],[29665.1,1.669],[29680.0,22.535],[30243.2,0.8],[30244.0,0.428],[30336.6,0.0],[31622.2,0.002]],null]
["binance","BTCUSDT",1682899206565,0,true,1682899206666,240723,1682899206666,{"firstUpdateId":2796384497301,"version":null,"lastId":null,"mrid":null,"id":null},2796384500635,[[2921.9,0.042],[5000.0,4.554],[28445.2,0.0],[29118.5,0.263],[29118.8,0.126],[29133.7,0.283],[29141.6,0.628],[29141.9,0.126],[29150.0,1.557],[29156.8,0.618],[29160.3,0.125],[29164.7,1.173],[29165.0,0.123],[29179.9,0.0],[29180.5,0.486],[29190.2,0.081],[29195.0,0.013],[29199.9,2.567],[29204.0,0.281],[29205.9,0.0],[29207.0,0.772],[29207.1,0.0],[29207.3,0.0],[29207.4,0.0],[29207.7,0.0],[29207.8,0.0],[29212.4,0.103],[29213.2,0.0],[29216.1,0.0],[29217.5,0.018],[29218.6,0.0],[29219.5,0.0],[29220.9,0.0],[29222.8,0.0],[29224.3,0.0]],null]
["binance","BTCUSDT",1682899206604,0,false,1682899206690,852783,1682899206690,{"firstUpdateId":2796384500647,"version":null,"lastId":null,"mrid":null,"id":null},2796384504079,[[29189.4,0.0],[29210.8,0.842],[29218.4,2.33],[29218.7,4.29],[29219.5,0.426],[29224.3,3.311],[29227.4,0.979],[29229.0,0.595],[29236.6,0.513],[29238.4,0.002],[29239.0,5.282],[29244.1,2.457],[29246.9,0.0],[29262.5,0.296],[29274.9,2.242],[29276.3,0.223],[29277.8,0.218],[29279.9,3.072],[29284.1,0.009],[29314.5,0.014],[29344.9,0.001],[29364.1,0.034],[29397.7,0.008],[29420.0,4.273],[29427.6,0.151],[29445.7,3.736],[29543.0,0.349],[29560.4,0.007],[29986.6,0.167],[30335.8,0.4],[30533.5,0.137],[30574.6,0.365],[30898.7,0.145],[31162.5,0.0],[31380.8,0.21],[31750.5,0.0]],null]
["binance","BTCUSDT",1682899206604,0,true,1682899206690,852783,1682899206690,{"firstUpdateId":2796384500647,"version":null,"lastId":null,"mrid":null,"id":null},2796384504079,[[2921.9,0.054],[5000.0,4.552],[28947.0,0.013],[29073.4,0.022],[29110.0,9.165],[29140.4,0.399],[29143.0,2.41],[29149.6,0.037],[29155.7,0.246],[29195.1,0.0],[29195.2,0.003],[29207.0,0.549],[29209.8,0.0],[29210.0,0.394],[29212.4,0.0],[29217.5,0.0],[29245.5,0.0]],null]
["binance","BTCUSDT",1682899206654,0,false,1682899206731,156982,1682899206731,{"firstUpdateId":2796384504405,"version":null,"lastId":null,"mrid":null,"id":null},2796384511141,[[28634.0,0.0],[29210.8,0.626],[29213.3,0.68],[29218.7,2.16],[29219.5,0.501],[29219.7,2.749],[29221.6,0.001],[29221.8,0.05],[29223.7,0.0],[29224.3,2.825],[29225.6,0.009],[29226.6,0.0],[29229.1,0.554],[29229.5,0.256],[29229.6,0.009],[29230.3,0.006],[29232.0,0.041],[29232.7,0.685],[29234.8,0.002],[29240.1,0.005],[29241.3,0.394],[29241.8,0.213],[29242.8,0.403],[29245.4,0.514],[29246.4,0.001],[29247.8,0.007],[29252.0,0.045],[29252.3,0.003],[29252.9,0.0],[29253.0,0.318],[29257.2,1.453],[29263.7,2.587],[29272.1,0.012],[29276.1,0.213],[29279.5,0.0],[29279.9,0.0],[29282.3,3.45],[29285.1,0.166],[29287.1,0.011],[29293.3,0.056],[29299.5,0.236],[29303.6,0.307],[29304.9,0.57],[29317.9,0.12],[29348.7,0.002],[29406.6,1.916],[29408.0,0.115],[29413.1,0.011],[29424.7,0.0],[29457.2,0.002],[29489.3,3.655],[29513.1,0.022],[29528.7,0.002],[29534.2,0.005],[29539.7,0.0],[29545.1,0.033],[29550.6,0.007],[29606.9,0.033],[29729.9,2.363],[29854.5,0.065],[29876.0,3.834],[30607.1,0.0],[32338.5,0.003]],null]
["binance","BTCUSDT",1682899206654,0,true,1682899206731,156982,1682899206731,{"firstUpdateId":2796384504405,"version":null,"lastId":null,"mrid":null,"id":null},2796384511141,[[2921.9,0.072],[2922.0,2.781],[5000.0,4.554],[28445.0,0.561],[28926.4,0.001],[28929.3,0.111],[29072.5,2.071],[29100.0,158.607],[29101.9,0.001],[29125.7,5.328],[29149.6,0.027],[29152.9,0.16],[29174.0,0.056],[29177.3,0.002],[29183.6,0.053],[29185.3,0.175],[29186.6,5.135],[29189.0,1.68],[29191.2,2.412],[29193.7,0.257],[29200.2,0.026],[29201.0,0.149],[29201.3,1.203],[29206.2,0.424],[29207.0,0.294],[29207.5,0.0],[29208.7,0.0],[29210.0,0.0],[29218.5,0.0],[29218.6,0.0],[29260.0,0.0],[29803.9,0.0]],null]
["binance","BTCUSDT",1682899206719,0,false,1682899206802,543945,1682899206802,{"firstUpdateId":2796384511304,"version":null,"lastId":null,"mrid":null,"id":null},2796384517044,[[29210.8,0.271],[29218.7,2.163],[29221.2,0.71],[29221.5,0.45],[29221.6,1.905],[29222.7,0.01],[29223.0,0.017],[29224.3,0.353],[29224.5,0.3],[29224.7,0.005],[29225.3,0.465],[29225.6,0.01],[29227.8,0.038],[29228.2,0.018],[29231.1,0.791],[29232.7,0.0],[29239.0,5.111],[29239.4,0.643],[29243.0,0.0],[29245.9,0.046],[29246.1,0.003],[29254.5,3.172],[29254.7,0.006],[29256.3,0.974],[29257.5,3.28],[29258.5,0.711],[29258.6,0.0],[29260.5,0.174],[29263.0,0.212],[29266.0,0.0],[29267.3,0.509],[29267.5,0.502],[29269.5,2.137],[29279.4,0.407],[29281.7,2.375],[29283.6,0.515],[29289.1,3.078],[29292.6,5.001],[29294.5,0.361],[29294.6,0.114],[29302.5,0.707],[29304.8,0.053],[29306.7,0.171],[29312.2,0.119],[29315.7,0.041],[29317.8,0.417],[29321.7,0.008],[29329.5,0.086],[29341.8,0.0],[29388.9,0.001],[29434.0,3.603],[29452.4,0.001],[29456.6,0.58],[29526.1,0.001],[29842.4,0.002],[58597.3,0.0],[58858.3,0.0],[58880.9,0.004]],null]
["binance","BTCUSDT",1682899206719,0,true,1682899206802,543945,1682899206802,{"firstUpdateId":2796384511304,"version":null,"lastId":null,"mrid":null,"id":null},2796384517044,[[2922.2,0.018],[5000.0,4.554],[28445.0,0.575],[28597.3,0.172],[28929.3,0.112],[28984.9,0.004],[28989.1,0.013],[28998.5,0.004],[29027.5,0.004],[29048.3,0.002],[29072.5,2.07],[29074.8,0.001],[29084.5,0.038],[29099.8,0.114],[29101.8,0.313],[29114.8,0.11],[29118.5,0.111],[29118.9,0.0],[29119.0,0.134],[29121.9,0.124],[29122.0,30.297],[29128.9,1.247],[29137.9,0.133],[29141.6,0.475],[29142.1,0.051],[29145.0,36.756],[29145.1,3.196],[29150.4,0.172],[29154.8,0.824],[29156.0,0.279],[29158.0,0.745],[29158.8,0.117],[29161.0,0.116],[29164.7,1.02],[29165.1,0.101],[29165.2,0.215],[29168.1,0.091],[29168.2,0.003],[29185.3,0.103],[29189.0,0.07],[29189.5,0.001],[29193.7,0.256],[29195.7,3.001],[29200.2,0.0],[29203.3,0.102],[29206.2,0.344],[29206.9,4.334],[29207.0,0.0],[29208.0,0.0],[29368.9,0.0]],null]
["binance","BTCUSDT",1682899206778,0,false,1682899206857,772461,1682899206857,{"firstUpdateId":2796384517296,"version":null,"lastId":null,"mrid":null,"id":null},2796384523919,[[29210.8,0.0],[29213.3,0.35],[29221.2,1.16],[29222.3,0.002],[29224.3,0.28],[29225.2,1.18],[29225.3,0.447],[29227.8,0.0],[29228.2,0.0],[29228.9,0.309],[29229.1,0.968],[29231.1,0.755],[29239.0,5.282],[29244.0,0.003],[29245.0,4.463],[29247.0,3.366],[29253.5,0.0],[29254.5,3.1],[29257.4,0.016],[29257.7,0.061],[29260.6,0.527],[29261.7,8.228],[29269.6,0.0],[29270.9,0.002],[29273.1,4.034],[29275.7,0.351],[29277.3,0.125],[29282.3,3.451],[29282.5,0.222],[29284.2,3.348],[29285.1,0.149],[29287.3,0.226],[29287.7,0.227],[29292.7,0.0],[29293.3,0.044],[29294.0,6.402],[29294.5,0.243],[29295.3,1.931],[29299.5,0.219],[29300.4,0.205],[29306.1,0.382],[29311.3,0.167],[29314.6,0.306],[29315.8,0.005],[29317.1,0.085],[29324.9,0.0],[29336.5,0.001],[29340.2,0.137],[29345.0,0.197],[29615.1,0.032],[29705.8,0.027],[29738.9,0.023],[29949.0,50.265],[29983.5,1.743],[30034.8,0.116],[31618.1,0.0]],null]
["binance","BTCUSDT",1682899206778,0,true,1682899206857,772461,1682899206857,{"firstUpdateId":2796384517296,"version":null,"lastId":null,"mrid":null,"id":null},2796384523919,[[2922.2,0.042],[5000.0,4.552],[18389.1,0.0],[26365.0,8.953],[26374.0,0.001],[28793.3,0.007],[28812.5,1.756],[28822.4,0.101],[28906.2,0.0],[28929.3,0.112],[28954.5,0.065],[28963.2,0.001],[29000.0,350.304],[29005.0,7.967],[29072.5,2.071],[29090.8,0.003],[29099.4,0.252],[29102.4,0.129],[29107.2,0.0],[29109.0,0.743],[29112.5,0.064],[29116.5,25.592],[29124.6,0.407],[29126.2,1.27],[29128.4,2.748],[29128.5,0.633],[29129.8,2.177],[29132.8,0.194],[29137.8,0.078],[29142.0,0.389],[29147.7,0.376],[29149.3,0.032],[29151.5,0.642],[29152.9,0.15],[29158.6,0.104],[29160.0,4.61],[29160.2,0.118],[29163.2,9.927],[29166.7,0.242],[29167.4,0.068],[29170.8,0.205],[29172.4,0.144],[29174.6,0.217],[29178.9,0.175],[29183.9,0.44],[29186.2,0.171],[29191.8,0.052],[29192.0,0.188],[29193.3,0.052],[29200.3,0.009],[29205.3,0.553],[29206.7,0.483],[29206.9,2.903],[29208.9,0.001],[29209.3,0.0],[29210.2,0.0],[29210.3,0.0],[29211.2,0.0],[29211.5,0.0],[29212.6,0.018],[29250.0,0.0],[29305.9,0.0]],null]
["binance","BTCUSDT",1682899206817,0,false,1682899206886,201416,1682899206886,{"firstUpdateId":2796384523957,"version":null,"lastId":null,"mrid":null,"id":null},2796384530907,{"$vector":{"dim":162,"fixed":false,"head":[29202.8,0.0,29213.3,0.0,29218.4,0.0,29218.7,0.0,29218.8,0.0,29219.3,0.0,29219.5,0.0,29219.7,0.0,29219.8,0.0,29220.6,0.0,29220.7,0.0,29220.8,0.0,29221.2,0.0,29221.5,0.0,29221.6,0.0,29221.7,0.0,29221.8,0.0,29221.9,0.0,29222.0,0.0,29222.1,0.0,29222.2,0.0,29222.3,0.0,29222.6,0.0,29222.7,0.0,29222.8,0.0,29222.9,0.0,29223.0,0.0,29224.3,0.0,29224.4,0.0,29224.5,0.0,29224.6,0.0,29224.7,0.0]}},null]
["binance","BTCUSDT",1682899206817,0,true,1682899206886,201416,1682899206886,{"firstUpdateId":2796384523957,"version":null,"lastId":null,"mrid":null,"id":null},2796384530907,{"$vector":{"dim":84,"fixed":false,"head":[2922.0,2.775,2922.2,0.054,5000.0,4.554,28633.4,0.001,28816.2,0.0,28819.7,0.005,28824.3,0.03,28865.0,1.005,28943.4,0.01,28967.4,0.0,29072.5,2.071,29098.1,18.468,29099.5,0.133,29109.9,0.452,29129.2,0.023,29129.9,0.324,29140.3,0.623,29140.5,0.132,29148.0,0.136,29152.2,0.113,29152.3,0.244,29155.0,0.495,29158.9,0.622,29160.3,0.005,29164.5,0.0,29175.4,0.0,29179.5,0.0,29187.8,0.07,29193.5,0.504,29196.4,0.011,29197.0,0.814,29197.2,0.0]}},null]
["binance","BTCUSDT",1682899206864,0,false,1682899206926,289307,1682899206926,{"firstUpdateId":2796384531270,"version":null,"lastId":null,"mrid":null,"id":null},2796384542609,{"$vector":{"dim":88,"fixed":false,"head":[29219.5,0.0,29220.5,0.0,29220.7,0.0,29221.0,0.0,29221.1,0.0,29221.2,0.058,29221.4,2.569,29221.5,0.0,29222.0,0.047,29222.7,0.187,29222.8,0.013,29222.9,1.21,29223.7,0.004,29223.9,1.122,29224.1,0.0,29224.2,0.01,29224.3,0.013,29224.7,0.005,29224.8,0.005,29225.0,0.013,29225.2,0.031,29225.6,2.566,29226.0,0.01,29226.4,0.027,29226.5,0.013,29226.6,0.014,29226.7,0.168,29227.0,0.0,29227.2,0.044,29227.5,0.067,29227.7,0.005,29227.8,0.004]}},null]
["binance","BTCUSDT",1682899206864,0,true,1682899206926,289307,1682899206926,{"firstUpdateId":2796384531270,"version":null,"lastId":null,"mrid":null,"id":null},2796384542609,{"$vector":{"dim":80,"fixed":false,"head":[2922.2,0.072,5000.0,4.554,28658.7,0.008,28692.9,0.001,28802.1,0.052,28828.7,0.026,28927.3,0.001,28973.1,1.446,28973.2,0.002,28983.1,0.017,29060.0,3.519,29066.2,0.114,29072.5,2.07,29088.3,0.137,29101.8,0.261,29110.1,0.112,29110.2,0.213,29158.6,0.05,29160.0,4.538,29161.1,0.232,29162.5,0.123,29163.9,0.293,29170.7,0.339,29172.5,0.12,29173.9,0.0,29177.0,0.402,29177.3,0.0,29178.5,0.0,29178.9,0.141,29179.1,0.097,29179.3,0.001,29182.1,0.108]}},null]
["binance","BTCUSDT",1682899206907,0,false,1682899207009,306152,1682899207009,{"firstUpdateId":2796384542627,"version":null,"lastId":null,"mrid":null,"id":null},2796384547715,{"$vector":{"dim":85,"fixed":false,"head":[29221.2,0.034,29221.4,2.367,29221.6,0.01,29221.7,0.004,29222.4,0.002,29222.5,0.002,29222.6,0.002,29222.7,0.189,29222.8,0.015,29222.9,1.212,29223.0,0.002,29223.1,0.002,29223.2,0.002,29223.3,0.002,29223.4,0.002,29223.5,0.002,29223.6,0.002,29223.7,0.006,29223.8,0.002,29223.9,1.124,29224.0,0.002,29224.1,0.002,29224.2,0.012,29224.3,0.015,29224.4,0.002,29224.5,0.001,29224.6,0.002,29224.7,0.027,29224.8,0.041,29224.9,0.002,29225.0,0.015,29225.1,0.002]}},null]
["binance","BTCUSDT",1682899206907,0,true,1682899207009,306152,1682899207009,{"firstUpdateId":2796384542627,"version":null,"lastId":null,"mrid":null,"id":null},2796384547715,[[2922.2,0.09],[5000.0,4.556],[28200.0,250.269],[28648.9,0.0],[28666.5,0.0],[28928.9,0.092],[29060.3,0.147],[29075.4,1.036],[29104.3,0.101],[29104.4,1.528],[29119.0,0.22],[29143.0,0.894],[29144.0,0.106],[29150.0,1.677],[29151.9,0.001],[29152.5,0.106],[29173.3,0.087],[29174.9,0.208],[29181.0,0.087],[29185.5,0.167],[29193.4,0.465],[29193.5,0.625],[29199.5,0.002],[29202.9,0.571],[29203.4,0.0],[29206.4,0.145],[29206.5,0.002],[29206.9,2.904],[29207.0,0.0],[29211.2,0.144],[29212.2,0.113],[29212.8,1.267],[29214.4,0.103],[29215.9,0.061],[29216.1,0.513],[29216.5,0.034],[29217.4,0.171],[29218.3,0.153],[29218.6,0.004],[29218.7,0.002],[29218.8,0.002],[29218.9,0.002],[29219.0,0.002],[29219.1,0.002],[29219.2,0.002],[29219.3,0.002],[29219.4,0.002],[29219.5,0.019],[29219.6,4.912],[29219.7,2.033],[29219.8,0.002],[29219.9,0.006],[29220.0,0.002],[29220.1,0.002],[29220.2,0.002],[29220.3,0.002],[29220.4,0.002],[29220.5,0.002],[29220.6,0.019],[29220.7,1.216],[29220.8,1.71],[29220.9,1.707],[29221.0,0.546],[29221.1,0.0]],null]
["binance","BTCUSDT",1682899206945,0,false,1682899207021,336182,1682899207021,{"firstUpdateId":2796384547718,"version":null,"lastId":null,"mrid":null,"id":null},2796384559025,[[29221.1,0.36],[29221.2,0.141],[29221.6,2.119],[29221.9,0.739],[29222.0,1.472],[29222.5,0.139],[29223.6,0.087],[29226.4,0.036],[29226.6,0.1],[29229.3,0.068],[29231.0,1.939],[29231.4,0.363],[29232.0,0.242],[29232.3,2.458],[29232.4,0.428],[29233.9,0.161],[29234.8,0.342],[29235.8,0.009],[29237.4,0.171],[29237.5,0.171],[29238.6,0.137],[29240.7,0.0],[29243.0,0.171],[29244.7,0.404],[29245.1,0.499],[29247.5,0.0],[29249.8,0.027],[29251.1,3.028],[29254.2,0.087],[29255.5,0.0],[29256.6,3.001],[29262.0,0.029],[29265.0,0.079],[29270.3,0.023],[29274.8,2.307],[29275.4,0.283],[29275.9,0.201],[29276.8,0.407],[29278.5,0.473],[29282.1,0.009],[29282.6,0.311],[29285.9,5.03],[29288.2,0.068],[29295.3,1.936],[29305.1,0.357],[29305.8,1.265],[29307.3,0.389],[29309.0,15.232],[29311.3,0.234],[29334.2,0.454],[29337.7,0.287],[29339.4,1.29],[29340.0,0.835],[29736.6,0.011],[30389.0,1.054],[43831.4,0.0]],null]
["binance","BTCUSDT",1682899206945,0,true,1682899207021,336182,1682899207021,{"firstUpdateId":2796384547718,"version":null,"lastId":null,"mrid":null,"id":null},2796384559025,{"$vector":{"dim":75,"fixed":false,"head":[2922.0,2.769,2922.2,0.096,5000.0,4.55,27733.4,0.0,27760.4,0.001,28594.4,0.012,28595.8,0.011,28621.1,1.475,28624.7,0.01,28626.8,0.147,28664.3,1.727,28868.8,0.674,28883.6,0.164,28924.0,0.384,28928.9,0.093,28941.9,0.14,28942.1,0.171,29097.5,0.134,29098.1,18.635,29105.1,2.296,29105.6,0.849,29106.1,10.501,29108.4,0.183,29123.6,0.25,29127.9,0.294,29134.3,0.465,29134.7,0.223,29135.1,0.282,29135.6,0.145,29140.0,10.244,29142.2,0.009,29145.4,0.11]}},null]
["binance","BTCUSDT",1682899206986,0,false,1682899207054,176025,1682899207054,{"firstUpdateId":2796384559052,"version":null,"lastId":null,"mrid":null,"id":null},2796384577241,{"$vector":{"dim":105,"fixed":false,"head":[29218.9,0.0,29221.0,0.0,29221.1,0.0,29221.2,0.118,29221.4,2.022,29221.6,2.199,29221.7,0.0,29221.9,0.819,29222.0,2.477,29222.9,1.232,29223.0,2.132,29223.7,0.002,29224.2,0.101,29224.3,0.865,29224.8,0.036,29225.0,0.002,29225.2,0.122,29226.5,0.0,29226.6,0.096,29227.1,0.715,29227.5,1.437,29227.7,0.0,29227.8,0.0,29227.9,0.168,29228.6,0.147,29229.1,0.674,29229.4,0.168,29229.9,0.61,29230.8,0.187,29231.4,0.483,29231.5,0.003,29231.7,0.24]}},null]
["binance","BTCUSDT",1682899206986,0,true,1682899207054,176025,1682899207054,{"firstUpdateId":2796384559052,"version":null,"lastId":null,"mrid":null,"id":null},2796384577241,{"$vector":{"dim":123,"fixed":false,"head":[2922.0,2.757,5000.0,4.548,25864.0,0.093,28051.3,0.201,28594.9,0.011,28626.7,0.702,28636.7,0.011,28752.0,0.507,28927.8,0.104,28928.9,0.093,28931.1,0.001,28942.4,0.304,28999.8,4.263,29015.9,0.0,29047.7,0.003,29072.6,0.053,29075.4,1.035,29102.3,0.344,29105.1,2.298,29108.6,0.006,29109.7,0.039,29110.5,0.32,29112.0,1.607,29113.6,0.696,29118.6,0.154,29119.0,0.269,29127.8,2.922,29134.3,0.463,29139.1,0.082,29140.6,1.362,29141.8,0.438,29145.4,0.1]}},null]
["binance","BTCUSDT",1682899207023,0,false,1682899207098,534912,1682899207098,{"firstUpdateId":2796384577382,"version":null,"lastId":null,"mrid":null,"id":null},2796384592969,{"$vector":{"dim":141,"fixed":false,"head":[29221.0,0.138,29221.1,0.41,29221.2,0.454,29221.4,0.527,29221.7,0.019,29221.9,0.802,29222.0,3.451,29222.5,0.539,29222.7,0.206,29222.8,0.002,29223.1,0.004,29223.3,0.452,29223.4,0.142,29223.5,0.069,29223.8,0.005,29224.0,0.018,29224.1,0.012,29224.2,2.939,29224.3,1.12,29224.4,0.001,29224.6,1.908,29224.8,4.458,29225.3,0.002,29225.4,0.002,29225.5,0.002,29225.6,0.0,29226.0,0.196,29226.1,1.467,29226.4,0.009,29227.2,0.018,29227.3,0.12,29227.5,0.067]}},null]
["binance","BTCUSDT",1682899207023,0,true,1682899207098,534912,1682899207098,{"firstUpdateId":2796384577382,"version":null,"lastId":null,"mrid":null,"id":null},2796384592969,{"$vector":{"dim":155,"fixed":false,"head":[2922.0,2.745,5000.0,4.546,27758.2,0.063,28589.2,1.241,28599.8,0.035,28626.8,0.157,28708.1,0.172,28777.9,0.1,28928.9,0.092,28929.3,0.11,28973.1,0.046,28995.0,1.79,28999.9,0.054,29028.7,0.037,29029.7,0.134,29071.2,0.126,29075.4,1.036,29077.2,20.322,29081.6,0.076,29083.0,0.887,29083.5,0.124,29083.7,0.275,29088.1,0.372,29088.3,0.0,29088.6,0.153,29090.1,0.049,29099.3,0.123,29105.0,2.785,29107.6,0.101,29108.5,0.34,29110.1,0.279,29110.6,0.005]}},null]
["binance","BTCUSDT",1682899207057,0,false,1682899207132,114746,1682899207132,{"firstUpdateId":2796384592980,"version":null,"lastId":null,"mrid":null,"id":null},2796384606775,{"$vector":{"dim":230,"fixed":false,"head":[29216.3,0.0,29218.7,0.0,29221.0,0.158,29221.1,0.997,29221.2,0.495,29221.7,0.233,29221.9,0.529,29222.0,2.241,29222.5,0.538,29222.6,0.0,29222.7,0.205,29222.9,0.021,29223.0,2.131,29223.1,0.006,29223.2,0.001,29223.3,0.737,29223.4,0.183,29223.5,0.003,29223.6,0.24,29223.7,0.001,29223.8,0.004,29223.9,0.023,29224.0,0.194,29224.1,0.201,29224.2,1.263,29224.3,0.51,29224.6,1.907,29224.7,0.168,29224.8,4.457,29224.9,0.001,29225.0,0.001,29225.1,0.001]}},null]
["binance","BTCUSDT",1682899207057,0,true,1682899207132,114746,1682899207132,{"firstUpdateId":2796384592980,"version":null,"lastId":null,"mrid":null,"id":null},2796384606775,{"$vector":{"dim":167,"fixed":false,"head":[5000.0,4.552,28751.6,0.012,28928.9,0.091,29005.2,0.013,29025.0,4.632,29027.5,0.123,29029.1,2.811,29081.8,0.054,29083.0,0.734,29083.5,0.001,29083.9,0.503,29084.2,0.011,29084.9,0.001,29085.1,0.116,29085.4,0.032,29086.8,0.001,29087.6,0.123,29090.1,0.0,29096.7,0.236,29096.8,0.06,29099.3,0.241,29101.6,0.004,29101.7,0.003,29101.9,0.072,29102.2,0.144,29106.8,0.148,29108.6,0.004,29108.8,0.257,29109.7,0.004,29109.9,0.568,29110.7,2.556,29115.0,3.073]}},null]
["binance","BTCUSDT",1682899207093,0,false,1682899207168,319336,1682899207168,{"firstUpdateId":2796384606785,"version":null,"lastId":null,"mrid":null,"id":null},2796384618758,{"$vector":{"dim":164,"fixed":false,"head":[29221.0,0.748,29221.1,1.22,29221.2,0.71,29221.3,0.018,29221.9,0.402,29222.0,2.027,29222.4,0.0,29222.5,0.4,29222.7,0.204,29222.8,0.0,29222.9,0.02,29223.0,0.0,29223.1,0.005,29223.2,0.0,29223.3,0.45,29223.4,0.224,29223.6,0.563,29223.7,0.0,29223.9,0.022,29224.1,0.325,29224.2,1.191,29224.3,0.0,29224.5,0.0,29224.6,1.906,29224.8,4.456,29224.9,0.0,29225.0,0.0,29225.2,0.0,29225.4,0.0,29226.0,0.231,29226.9,4.11,29227.2,0.0]}},null]
["binance","BTCUSDT",1682899207093,0,true,1682899207168,319336,1682899207168,{"firstUpdateId":2796384606785,"version":null,"lastId":null,"mrid":null,"id":null},2796384618758,{"$vector":{"dim":156,"fixed":false,"head":[2922.0,2.739,5000.0,4.544,27696.4,1.002,28234.8,0.158,28619.1,1.284,28749.5,0.001,28924.0,0.383,28931.1,0.0,29001.9,0.037,29003.4,0.0,29007.2,0.0,29072.1,0.0,29075.4,1.035,29084.3,1.7,29084.7,0.093,29085.0,5.649,29085.1,0.004,29086.0,3.689,29086.9,0.041,29087.7,0.076,29103.8,0.071,29105.1,2.296,29108.8,0.31,29110.1,0.227,29116.0,0.946,29118.3,0.065,29118.8,0.278,29122.0,30.416,29124.5,0.174,29139.1,0.076,29145.0,40.07,29145.6,0.37]}},null]
["binance","BTCUSDT",1682899207132,0,false,1682899207203,672119,1682899207203,{"firstUpdateId":2796384618789,"version":null,"lastId":null,"mrid":null,"id":null},2796384633189,{"$vector":{"dim":126,"fixed":false,"head":[29213.8,0.0,29217.2,0.0,29217.4,0.0,29218.1,0.0,29218.3,0.0,29218.4,1.368,29220.2,0.085,29221.0,0.732,29221.1,0.8,29221.2,0.421,29221.4,0.101,29221.5,0.002,29221.6,2.119,29221.7,0.232,29221.8,0.0,29221.9,0.16,29222.0,1.98,29222.5,0.0,29222.9,4.064,29223.0,0.839,29223.4,0.085,29223.5,0.002,29223.6,0.478,29223.8,0.003,29224.0,0.177,29224.1,0.25,29224.4,0.003,29225.1,0.0,29225.3,0.0,29226.0,0.187,29226.3,0.0,29226.4,0.018]}},null]
["binance","BTCUSDT",1682899207132,0,true,1682899207203,672119,1682899207203,{"firstUpdateId":2796384618789,"version":null,"lastId":null,"mrid":null,"id":null},2796384633189,{"$vector":{"dim":181,"fixed":false,"head":[2922.0,2.733,5000.0,4.556,27699.7,0.27,28600.8,0.01,28788.3,0.003,28928.9,0.09,28979.8,3.981,29061.2,1.082,29077.2,20.407,29084.1,0.012,29085.5,0.004,29091.2,0.318,29093.0,1.385,29098.0,0.249,29099.4,0.134,29105.0,2.777,29109.3,1.0,29109.8,0.446,29109.9,0.668,29111.5,0.896,29129.1,3.235,29137.7,0.405,29137.8,0.23,29140.2,0.202,29142.7,0.249,29143.7,0.109,29145.0,40.189,29146.0,1.308,29146.8,0.551,29155.7,0.318,29160.2,0.238,29164.7,9.401]}},null]
["binance","BTCUSDT",1682899207173,0,false,1682899207240,926270,1682899207241,{"firstUpdateId":2796384633223,"version":null,"lastId":null,"mrid":null,"id":null},2796384642952,{"$vector":{"dim":78,"fixed":false,"head":[29218.4,1.161,29219.3,0.02,29220.2,0.535,29221.0,0.282,29221.1,0.018,29221.2,0.086,29221.4,0.091,29221.9,0.011,29222.0,1.003,29223.1,0.0,29223.4,0.044,29224.1,0.2,29224.2,0.205,29224.5,0.342,29224.6,0.0,29225.5,0.001,29226.4,0.0,29228.1,0.0,29229.8,0.001,29230.0,0.348,29230.8,0.171,29232.3,1.059,29232.4,0.0,29232.8,0.0,29234.3,0.0,29234.4,0.0,29234.7,0.171,29235.9,0.0,29236.4,0.686,29236.5,0.001,29237.7,0.324,29237.8,0.445]}},null]
["binance","BTCUSDT",1682899207173,0,true,1682899207240,926270,1682899207241,{"firstUpdateId":2796384633223,"version":null,"lastId":null,"mrid":null,"id":null},2796384642952,{"$vector":{"dim":107,"fixed":false,"head":[2922.0,2.721,5000.0,4.544,27732.7,0.005,28443.3,0.023,28589.2,0.011,28636.7,0.001,28668.1,1.574,28920.9,5.159,28928.9,0.089,29029.1,5.372,29097.0,3.084,29123.3,0.334,29124.9,6.184,29144.2,1.724,29154.7,0.056,29155.7,0.246,29155.8,0.273,29167.1,3.28,29167.2,9.315,29176.2,0.025,29178.1,0.06,29182.4,5.052,29183.4,0.7,29183.5,0.185,29183.7,3.006,29183.8,0.005,29185.2,5.212,29185.8,0.376,29187.5,0.047,29188.9,0.107,29190.5,2.087,29191.3,0.193]}},null]
["binance","BTCUSDT",1682899207211,0,false,1682899207274,200684,1682899207274,{"firstUpdateId":2796384642997,"version":null,"lastId":null,"mrid":null,"id":null},2796384653673,{"$vector":{"dim":105,"fixed":false,"head":[29218.4,0.0,29218.8,0.0,29219.3,0.0,29219.4,0.0,29220.2,0.0,29221.0,0.0,29221.1,0.0,29221.2,0.0,29221.3,0.0,29221.4,0.0,29221.5,0.0,29221.6,0.0,29221.7,0.0,29221.9,0.0,29222.0,0.0,29222.7,0.0,29222.9,0.0,29223.0,0.0,29223.3,0.0,29223.4,0.0,29223.5,0.0,29223.6,0.0,29223.8,0.0,29223.9,0.0,29224.0,0.0,29224.1,0.0,29224.2,0.0,29224.4,0.0,29224.5,0.0,29224.7,0.0,29224.8,0.028,29226.0,0.01]}},null]
["binance","BTCUSDT",1682899207211,0,true,1682899207274,200684,1682899207274,{"firstUpdateId":2796384642997,"version":null,"lastId":null,"mrid":null,"id":null},2796384653673,{"$vector":{"dim":139,"fixed":false,"head":[5000.0,4.55,17528.1,0.002,28749.5,0.009,28922.3,2.77,29071.1,0.037,29075.4,1.036,29077.2,14.511,29092.8,1.262,29100.3,0.533,29123.2,0.119,29129.5,0.103,29129.8,2.179,29132.9,0.07,29148.8,0.085,29153.6,0.122,29158.2,0.238,29159.8,0.559,29162.6,0.254,29163.8,1.158,29164.7,1.172,29167.4,0.064,29167.5,0.078,29172.0,0.12,29179.4,0.024,29182.2,0.021,29182.8,0.158,29183.4,3.7,29183.9,0.006,29184.4,1.181,29185.8,0.375,29187.5,0.001,29187.8,0.444]}},null]
["binance","BTCUSDT",1682899207244,0,false,1682899207307,237061,1682899207307,{"firstUpdateId":2796384653688,"version":null,"lastId":null,"mrid":null,"id":null},2796384663645,{"$vector":{"dim":92,"fixed":false,"head":[29210.8,0.0,29216.4,0.0,29217.5,0.0,29219.4,0.0,29220.0,0.0,29220.1,0.0,29220.6,0.0,29221.2,0.0,29224.8,0.0,29225.5,0.0,29226.0,0.0,29226.4,0.0,29226.6,0.0,29227.1,0.15,29227.2,0.018,29227.3,0.008,29227.5,0.812,29228.6,0.286,29229.1,0.0,29230.7,0.068,29231.5,0.021,29232.0,0.178,29232.2,0.013,29233.4,0.342,29234.2,0.172,29235.3,0.542,29235.8,0.0,29235.9,0.057,29237.5,0.444,29238.1,0.239,29238.4,6.513,29238.8,0.086]}},null]
["binance","BTCUSDT",1682899207244,0,true,1682899207307,237061,1682899207307,{"firstUpdateId":2796384653688,"version":null,"lastId":null,"mrid":null,"id":null},2796384663645,{"$vector":{"dim":141,"fixed":false,"head":[2922.0,2.709,5000.0,4.556,28054.5,0.01,28656.3,4.358,28833.9,2.771,29075.4,1.035,29079.5,0.097,29092.3,0.12,29093.8,0.012,29118.8,0.126,29128.8,0.394,29141.7,0.041,29145.0,37.179,29146.9,3.401,29147.6,4.189,29148.2,0.133,29148.7,0.06,29152.7,0.17,29153.7,0.279,29160.2,0.356,29163.7,0.516,29163.9,0.294,29164.7,2.2,29165.1,0.317,29165.4,0.0,29173.5,0.196,29175.6,0.0,29176.2,0.0,29178.2,0.0,29179.2,3.724,29179.4,10.292,29179.8,0.081]}},null]
["binance","BTCUSDT",1682899207285,0,false,1682899207353,776855,1682899207354,{"firstUpdateId":2796384663730,"version":null,"lastId":null,"mrid":null,"id":null},2796384679263,{"$vector":{"dim":147,"fixed":false,"head":[29197.3,0.0,29219.5,0.0,29221.2,0.0,29226.1,0.0,29227.1,0.0,29227.2,0.0,29227.3,0.0,29227.4,0.0,29227.5,0.0,29227.7,0.009,29227.9,0.036,29228.0,0.0,29228.1,0.171,29228.6,0.354,29229.2,0.049,29229.5,0.0,29229.8,0.0,29230.0,0.186,29230.3,0.052,29230.4,0.0,29230.5,1.37,29230.8,0.0,29231.2,0.552,29231.5,0.0,29231.6,0.01,29231.8,0.171,29233.5,0.001,29233.9,0.001,29234.0,0.292,29234.2,0.0,29235.0,0.0,29235.1,0.026]}},null]
["binance","BTCUSDT",1682899207285,0,true,1682899207353,776855,1682899207354,{"firstUpdateId":2796384663730,"version":null,"lastId":null,"mrid":null,"id":null},2796384679263,{"$vector":{"dim":176,"fixed":false,"head":[2922.0,2.703,5000.0,4.568,20427.4,0.004,28633.9,0.171,28691.7,3.303,28777.9,0.0,28793.6,0.002,28914.9,0.023,28950.1,0.379,28995.0,1.69,29028.8,0.0,29029.7,0.006,29043.0,1.348,29044.9,0.052,29048.2,0.161,29065.0,3.583,29075.0,3.91,29087.1,0.003,29087.3,0.333,29087.4,0.0,29087.5,0.016,29099.3,0.359,29102.3,0.346,29109.7,0.0,29112.0,1.603,29118.7,0.002,29120.8,0.083,29123.2,0.002,29124.9,0.174,29126.5,0.856,29145.0,37.111,29153.6,0.005]}},null]
["binance","BTCUSDT",1682899207323,0,false,1682899207381,207764,1682899207381,{"firstUpdateId":2796384679372,"version":null,"lastId":null,"mrid":null,"id":null},2796384693239,{"$vector":{"dim":126,"fixed":false,"head":[29221.2,0.0,29224.0,0.0,29227.7,0.0,29227.9,0.0,29228.1,0.0,29228.6,0.0,29228.8,0.171,29229.2,0.093,29229.4,0.013,29229.6,0.0,29229.7,0.0,29230.0,0.001,29230.3,0.0,29230.5,0.0,29231.7,0.57,29232.0,0.592,29232.3,0.991,29232.4,3.077,29232.7,0.459,29233.5,0.0,29233.7,0.152,29234.0,0.189,29234.1,0.0,29234.4,0.0,29234.7,0.0,29235.1,0.0,29235.4,0.0,29235.7,0.001,29236.2,0.0,29236.4,0.001,29236.5,0.001,29236.9,0.513]}},null]
["binance","BTCUSDT",1682899207323,0,true,1682899207381,207764,1682899207381,{"firstUpdateId":2796384679372,"version":null,"lastId":null,"mrid":null,"id":null},2796384693239,{"$vector":{"dim":174,"fixed":false,"head":[2922.0,2.697,5000.0,4.554,27699.7,0.0,28055.0,0.642,28634.1,0.014,28653.2,0.697,29010.7,0.0,29042.4,0.057,29087.2,0.852,29102.3,0.344,29109.9,0.568,29113.4,0.238,29135.6,3.232,29145.4,2.98,29146.9,0.401,29148.3,0.234,29148.4,0.322,29150.1,0.072,29153.6,0.081,29154.2,3.112,29158.1,0.0,29159.3,0.001,29162.6,0.253,29163.7,0.515,29170.5,1.129,29170.9,3.199,29171.2,0.0,29171.6,1.48,29176.4,1.243,29176.7,0.125,29178.3,5.135,29179.4,5.158]}},null]
["binance","BTCUSDT",1682899207360,0,false,1682899207420,7080,1682899207420,{"firstUpdateId":2796384693254,"version":null,"lastId":null,"mrid":null,"id":null},2796384703384,{"$vector":{"dim":99,"fixed":false,"head":[29221.0,0.0,29221.2,0.0,29227.7,1.048,29228.0,0.8,29228.5,0.0,29228.8,0.617,29230.3,0.07,29230.4,0.069,29231.0,0.0,29232.1,0.168,29232.4,0.0,29232.7,0.48,29232.9,0.009,29233.7,0.0,29234.0,0.177,29234.1,1.467,29235.8,0.171,29236.1,0.001,29236.6,0.068,29236.8,0.171,29236.9,0.086,29238.1,0.068,29238.3,0.846,29238.7,0.0,29239.1,0.075,29239.3,0.492,29239.9,2.616,29240.7,0.4,29242.1,0.434,29242.5,0.4,29243.5,0.0,29243.6,0.342]}},null]
["binance","BTCUSDT",1682899207360,0,true,1682899207420,7080,1682899207420,{"firstUpdateId":2796384693254,"version":null,"lastId":null,"mrid":null,"id":null},2796384703384,{"$vector":{"dim":170,"fixed":false,"head":[2922.0,2.691,5000.0,4.548,28057.0,0.469,28211.1,0.334,28598.2,1.28,28621.1,0.865,28986.3,0.054,29030.8,0.129,29056.4,0.167,29061.2,0.02,29075.0,3.909,29092.8,1.146,29103.7,1.483,29120.7,0.296,29123.1,0.082,29126.4,2.206,29141.7,0.034,29143.2,27.092,29145.4,0.1,29150.1,0.0,29151.2,0.0,29152.1,0.489,29153.0,1.505,29154.3,0.07,29156.9,1.987,29160.3,0.011,29162.9,1.574,29163.0,0.45,29163.8,0.07,29163.9,0.293,29166.7,0.242,29167.3,0.015]}},null]
["binance","BTCUSDT",1682899207393,0,false,1682899207463,56885,1682899207463,{"firstUpdateId":2796384703407,"version":null,"lastId":null,"mrid":null,"id":null},2796384708189,[[29227.7,1.046],[29228.8,0.63],[29230.5,1.467],[29233.4,0.0],[29233.9,0.01],[29234.1,0.329],[29235.4,0.001],[29236.8,0.171],[29237.5,0.154],[29237.7,1.732],[29238.0,0.565],[29239.0,0.0],[29239.2,0.0],[29239.9,2.438],[29240.0,8.409],[29241.3,0.052],[29241.4,7.444],[29242.4,0.001],[29242.9,0.816],[29244.2,0.441],[29245.1,0.308],[29245.5,0.361],[29248.6,2.737],[29250.6,0.247],[29250.8,1.092],[29250.9,0.018],[29252.0,0.002],[29255.9,0.0],[29259.9,0.0],[29261.3,0.57],[29264.5,0.0],[29266.2,0.103],[29266.3,0.118],[29268.5,1.069],[29269.1,0.134],[29271.8,3.073],[29276.3,0.223],[29276.7,0.009],[29280.8,3.362],[29286.2,0.0],[29288.4,0.104],[29294.3,0.007],[29310.2,0.544],[29328.7,3.209],[29333.1,3.447],[29346.4,4.477],[29519.0,0.001],[29606.8,2.7],[29607.9,2.755],[29762.7,3.993],[30563.4,0.005]],null]
["binance","BTCUSDT",1682899207393,0,true,1682899207463,56885,1682899207463,{"firstUpdateId":2796384703407,"version":null,"lastId":null,"mrid":null,"id":null},2796384708189,{"$vector":{"dim":98,"fixed":false,"head":[5000.0,4.548,28054.5,0.0,28257.3,0.004,28626.8,0.147,28731.4,0.003,28783.3,0.006,28865.0,5.158,28925.0,4.268,29074.5,2.055,29123.1,0.199,29127.8,2.172,29143.2,24.006,29153.6,0.198,29156.3,0.077,29156.9,0.052,29159.1,0.097,29159.3,0.011,29162.9,0.204,29163.1,0.058,29170.0,0.086,29170.9,4.274,29173.5,0.174,29175.0,0.192,29175.3,0.146,29189.9,0.001,29192.1,5.939,29193.6,0.001,29194.2,0.1,29196.1,0.068,29198.6,2.207,29201.0,0.201,29203.2,0.505]}},null]
["binance","BTCUSDT",1682899207433,0,false,1682899207498,337158,1682899207498,{"firstUpdateId":2796384708220,"version":null,"lastId":null,"mrid":null,"id":null},2796384720865,{"$vector":{"dim":106,"fixed":false,"head":[28626.6,0.0,29227.6,0.0,29227.7,1.566,29228.0,0.824,29228.1,0.34,29228.5,0.009,29228.6,0.07,29229.2,0.036,29229.4,0.0,29229.8,0.0,29230.4,0.139,29230.5,0.0,29230.6,0.0,29231.7,0.0,29231.8,0.0,29232.1,0.339,29232.7,0.447,29233.3,1.396,29233.8,0.0,29234.0,0.185,29235.2,0.345,29235.3,0.543,29235.9,0.058,29236.1,0.879,29236.3,0.001,29236.4,0.173,29236.7,0.4,29236.8,0.0,29237.4,0.257,29237.7,0.256,29238.2,0.138,29238.3,1.017]}},null]
["binance","BTCUSDT",1682899207433,0,true,1682899207498,337158,1682899207498,{"firstUpdateId":2796384708220,"version":null,"lastId":null,"mrid":null,"id":null},2796384720865,{"$vector":{"dim":192,"fixed":false,"head":[2922.0,2.679,5000.0,4.55,20435.7,0.011,23896.1,0.0,25508.2,0.002,26715.7,0.001,27607.4,0.003,28020.0,1.59,28057.0,0.075,28914.9,0.022,29043.0,0.286,29092.6,0.415,29093.7,0.233,29113.8,0.089,29138.9,0.798,29142.8,0.087,29150.0,1.694,29151.4,0.23,29151.7,3.0,29154.8,0.832,29156.3,0.005,29159.1,0.097,29159.3,0.001,29160.3,0.005,29162.1,0.785,29163.7,0.516,29163.8,0.069,29164.7,1.172,29166.9,0.171,29167.2,8.226,29167.3,0.0,29167.6,8.336]}},null]
["binance","BTCUSDT",1682899207469,0,false,1682899207545,818359,1682899207546,{"firstUpdateId":2796384720921,"version":null,"lastId":null,"mrid":null,"id":null},2796384732839,{"$vector":{"dim":107,"fixed":false,"head":[28631.7,0.0,29213.1,0.0,29227.7,2.145,29227.8,0.171,29228.0,0.647,29228.2,0.018,29228.3,0.07,29228.4,0.07,29228.6,0.138,29228.7,0.738,29228.8,0.46,29230.0,0.178,29230.1,0.008,29230.3,0.07,29230.5,0.108,29230.6,0.064,29232.0,0.591,29232.1,0.171,29232.3,1.001,29232.7,0.053,29233.6,0.0,29233.7,0.001,29233.9,0.009,29235.1,0.4,29235.7,0.002,29235.9,0.229,29236.4,0.217,29237.1,2.528,29237.4,0.171,29237.6,0.052,29237.7,0.0,29237.8,0.086]}},null]
["binance","BTCUSDT",1682899207469,0,true,1682899207545,818359,1682899207546,{"firstUpdateId":2796384720921,"version":null,"lastId":null,"mrid":null,"id":null},2796384732839,{"$vector":{"dim":230,"fixed":false,"head":[2922.0,2.673,5000.0,4.558,28595.8,0.001,28610.3,2.167,28628.4,0.055,28745.0,1.077,28840.5,2.793,28911.0,1.001,28924.9,0.002,28973.8,0.205,28981.4,0.1,29033.4,0.002,29064.5,0.138,29115.0,3.025,29116.5,25.692,29147.1,3.001,29147.8,1.5,29149.4,8.11,29150.8,0.106,29151.5,0.251,29155.5,1.003,29159.4,0.073,29162.9,0.132,29163.1,0.008,29163.7,0.515,29164.3,0.01,29165.9,0.737,29167.4,0.059,29167.6,0.108,29173.1,1.762,29174.2,1.21,29175.8,2.516]}},null]
["binance","BTCUSDT",1682899207501,0,false,1682899207587,735352,1682899207587,{"firstUpdateId":2796384732902,"version":null,"lastId":null,"mrid":null,"id":null},2796384741628,{"$vector":{"dim":113,"fixed":false,"head":[29223.0,0.0,29227.7,3.987,29228.0,0.64,29228.1,0.0,29228.2,0.501,29228.5,0.0,29229.1,0.087,29229.7,0.517,29229.8,0.245,29230.4,1.53,29230.5,0.143,29230.6,0.49,29231.0,0.75,29231.3,0.003,29231.6,0.045,29232.7,0.094,29233.1,0.984,29233.2,0.552,29233.8,0.018,29233.9,0.0,29235.6,0.04,29235.7,0.402,29235.8,0.342,29235.9,0.058,29236.0,0.43,29236.3,0.4,29236.4,0.287,29236.6,0.268,29237.0,2.045,29237.1,0.034,29237.3,0.427,29237.4,0.197]}},null]
["binance","BTCUSDT",1682899207501,0,true,1682899207587,735352,1682899207587,{"firstUpdateId":2796384732902,"version":null,"lastId":null,"mrid":null,"id":null},2796384741628,{"$vector":{"dim":171,"fixed":false,"head":[2922.0,2.667,5000.0,4.55,23872.5,0.51,28840.5,5.564,29000.0,350.993,29020.6,0.074,29075.0,3.911,29095.5,1.11,29105.1,2.309,29145.1,0.096,29147.6,4.321,29155.8,0.273,29159.8,0.491,29163.2,10.0,29164.0,0.075,29165.4,0.01,29169.3,0.078,29171.6,0.405,29171.9,0.237,29173.1,0.33,29173.7,0.001,29174.1,0.714,29174.5,3.216,29174.8,0.417,29177.9,0.068,29180.3,8.975,29183.6,0.054,29184.0,2.481,29185.1,0.153,29186.3,3.007,29186.6,0.171,29189.5,0.001]}},null]
["binance","BTCUSDT",1682899207534,0,false,1682899207621,579102,1682899207621,{"firstUpdateId":2796384741706,"version":null,"lastId":null,"mrid":null,"id":null},2796384749439,{"$vector":{"dim":93,"fixed":false,"head":[28188.4,0.0,29227.7,4.221,29228.0,1.565,29228.2,0.58,29228.3,0.768,29228.7,0.668,29229.1,0.087,29229.2,0.0,29230.3,0.0,29230.4,0.77,29230.5,0.298,29230.6,0.427,29231.0,0.0,29232.1,0.0,29232.7,0.073,29233.0,1.501,29233.7,0.0,29234.0,0.383,29235.1,0.64,29235.8,0.0,29235.9,0.057,29236.4,0.3,29236.9,0.087,29237.3,0.0,29237.8,0.338,29237.9,0.342,29238.0,0.586,29238.8,0.342,29239.1,0.171,29239.3,0.492,29239.4,0.0,29239.5,0.443]}},null]
["binance","BTCUSDT",1682899207534,0,true,1682899207621,579102,1682899207621,{"firstUpdateId":2796384741706,"version":null,"lastId":null,"mrid":null,"id":null},2796384749439,{"$vector":{"dim":139,"fixed":false,"head":[5000.0,4.548,20435.7,0.001,27580.2,0.186,28587.0,1.104,28606.6,0.532,28703.1,0.096,28782.5,1.015,29000.0,351.093,29040.8,0.106,29075.0,3.909,29113.6,0.763,29124.3,0.103,29147.8,1.552,29151.7,0.0,29153.0,0.821,29163.2,9.999,29170.0,0.0,29172.5,5.339,29173.7,0.001,29175.6,1.433,29181.6,1.94,29183.6,0.053,29190.3,0.0,29191.2,2.463,29191.4,0.294,29192.7,0.434,29193.3,3.675,29193.7,0.069,29194.1,0.002,29194.8,0.01,29195.1,1.686,29195.9,0.015]}},null]
["binance","BTCUSDT",1682899207568,0,false,1682899207670,853271,1682899207671,{"firstUpdateId":2796384749490,"version":null,"lastId":null,"mrid":null,"id":null},2796384761868,{"$vector":{"dim":171,"fixed":false,"head":[29226.1,2.49,29226.4,0.0,29226.5,4.056,29226.6,0.083,29226.7,0.535,29226.8,1.7,29227.0,0.083,29227.1,2.595,29227.2,4.819,29227.3,2.024,29227.4,1.27,29227.5,2.456,29227.6,5.109,29227.7,3.706,29227.8,0.173,29227.9,0.089,29228.0,0.85,29228.3,0.769,29228.4,0.072,29228.5,0.066,29228.6,0.139,29228.7,0.94,29228.8,0.545,29228.9,0.638,29229.0,0.001,29229.1,0.005,29229.2,0.147,29229.3,0.001,29229.4,0.001,29229.6,0.001,29229.7,0.001,29229.8,0.0]}},null]
["binance","BTCUSDT",1682899207568,0,true,1682899207670,853271,1682899207671,{"firstUpdateId":2796384749490,"version":null,"lastId":null,"mrid":null,"id":null},2796384761868,{"$vector":{"dim":173,"fixed":false,"head":[2922.0,2.661,5000.0,4.55,25483.0,0.367,28229.5,0.135,28602.6,0.022,28608.7,1.753,28624.6,0.011,28626.7,0.692,28688.1,2.762,28745.0,0.977,28981.4,0.0,29033.4,0.003,29045.8,0.068,29088.6,0.288,29088.7,0.019,29107.8,0.228,29116.5,25.592,29124.0,0.301,29137.2,0.157,29140.8,3.226,29148.5,0.143,29150.8,3.586,29154.2,0.112,29158.8,0.801,29159.4,0.001,29163.6,0.497,29164.0,0.074,29164.3,0.0,29165.4,0.0,29166.7,0.643,29167.4,0.058,29167.6,0.115]}},null]
["binance","BTCUSDT",1682899207601,0,false,1682899207745,588867,1682899207745,{"firstUpdateId":2796384761914,"version":null,"lastId":null,"mrid":null,"id":null},2796384773373,{"$vector":{"dim":150,"fixed":false,"head":[29223.7,0.332,29224.0,0.542,29224.1,0.573,29224.2,0.365,29224.3,1.56,29224.4,0.516,29224.5,0.01,29224.6,0.72,29224.7,1.026,29224.8,0.085,29224.9,1.2,29225.0,0.365,29225.1,3.763,29225.2,2.204,29225.3,0.01,29225.4,0.633,29225.5,0.365,29225.6,0.01,29225.7,0.211,29225.8,1.433,29225.9,0.35,29226.0,1.515,29226.1,3.734,29226.2,0.0,29226.4,0.0,29226.5,3.563,29226.6,0.0,29226.7,0.638,29226.8,2.0,29226.9,0.0,29227.0,0.083,29227.1,1.439]}},null]
["binance","BTCUSDT",1682899207601,0,true,1682899207745,588867,1682899207745,{"firstUpdateId":2796384761914,"version":null,"lastId":null,"mrid":null,"id":null},2796384773373,{"$vector":{"dim":120,"fixed":false,"head":[2922.0,2.655,5000.0,4.55,26689.4,0.26,28665.9,1.816,28763.7,0.115,28778.3,0.003,28991.1,0.316,29033.4,0.002,29040.0,6.319,29077.2,20.407,29115.8,0.058,29149.4,7.048,29155.7,3.246,29158.8,0.117,29165.9,0.789,29168.2,0.003,29171.8,0.047,29176.8,0.246,29177.1,0.0,29179.0,3.25,29179.4,5.158,29181.6,0.0,29183.5,0.185,29184.2,0.01,29184.6,1.721,29187.0,0.117,29187.4,0.0,29188.2,0.258,29188.4,0.265,29189.2,0.102,29189.7,0.106,29190.8,0.086]}},null]
["binance","BTCUSDT",1682899207635,0,false,1682899207764,247803,1682899207764,{"firstUpdateId":2796384773387,"version":null,"lastId":null,"mrid":null,"id":null},2796384778843,{"$vector":{"dim":104,"fixed":false,"head":[29223.6,4.381,29223.7,0.317,29224.0,0.187,29224.1,1.635,29224.3,0.166,29224.4,0.611,29224.5,0.46,29224.6,0.365,29224.7,1.458,29224.9,0.682,29225.0,0.51,29225.1,0.596,29225.2,1.173,29225.4,1.133,29225.6,0.011,29225.9,0.204,29226.0,1.914,29226.1,2.433,29226.5,2.654,29226.7,1.255,29226.8,0.8,29227.1,0.729,29227.2,0.236,29227.4,0.611,29227.5,1.771,29227.6,4.456,29227.7,16.884,29227.8,0.54,29227.9,0.675,29228.1,0.626,29228.4,0.697,29228.5,0.002]}},null]
["binance","BTCUSDT",1682899207635,0,true,1682899207764,247803,1682899207764,{"firstUpdateId":2796384773387,"version":null,"lastId":null,"mrid":null,"id":null},2796384778843,[[5000.0,4.558],[20437.6,0.047],[26291.0,0.003],[28624.7,0.0],[29103.8,0.001],[29154.6,3.984],[29158.2,3.238],[29166.6,0.136],[29167.6,0.108],[29170.0,0.0],[29175.8,0.1],[29179.0,0.168],[29179.3,0.001],[29183.6,0.054],[29184.7,0.001],[29187.0,0.107],[29187.9,5.01],[29189.8,0.063],[29190.7,2.044],[29191.0,5.723],[29192.0,0.0],[29193.7,0.069],[29193.9,0.01],[29194.8,3.01],[29195.0,0.033],[29195.3,0.274],[29195.5,0.189],[29196.6,0.362],[29197.5,4.188],[29197.6,0.107],[29198.1,0.018],[29199.5,0.059],[29200.6,0.92],[29200.7,1.212],[29204.0,2.068],[29206.8,0.0],[29207.3,1.074],[29207.5,0.052],[29210.4,0.655],[29210.7,2.37],[29213.1,0.034],[29213.7,0.249],[29214.4,0.215],[29215.0,0.024],[29215.6,0.001],[29215.8,0.338],[29217.1,0.827],[29217.5,1.059],[29218.4,0.066],[29220.3,0.008],[29220.9,0.694],[29221.0,1.967],[29221.1,0.506],[29221.2,0.0],[29221.3,1.0],[29221.5,0.0],[29221.6,0.0],[29222.4,0.009],[29223.1,0.001],[29223.5,1.218],[29223.6,0.0]],null]
["binance","BTCUSDT",1682899207667,0,false,1682899207778,783936,1682899207778,{"firstUpdateId":2796384778881,"version":null,"lastId":null,"mrid":null,"id":null},2796384783397,{"$vector":{"dim":77,"fixed":false,"head":[29223.6,7.028,29223.7,0.068,29224.1,1.5,29224.7,1.209,29224.8,0.585,29224.9,0.614,29225.1,0.671,29225.4,0.633,29225.8,1.444,29225.9,0.038,29226.0,1.045,29226.1,1.22,29226.3,0.713,29226.5,0.925,29226.7,1.87,29226.9,0.007,29227.0,0.0,29227.1,0.119,29227.2,0.177,29227.4,0.212,29227.5,0.191,29227.6,3.508,29227.7,18.921,29227.8,0.37,29227.9,0.666,29228.4,0.002,29229.3,0.003,29229.4,0.002,29229.5,0.001,29229.6,0.002,29229.8,0.001,29229.9,0.01]}},null]
["binance","BTCUSDT",1682899207667,0,true,1682899207778,783936,1682899207778,{"firstUpdateId":2796384778881,"version":null,"lastId":null,"mrid":null,"id":null},2796384783397,[[5000.0,4.564],[20437.6,0.037],[28835.7,2.771],[28924.9,0.001],[28964.8,0.071],[29077.2,18.266],[29154.5,3.893],[29163.6,0.549],[29172.6,1.031],[29176.7,0.126],[29179.4,0.024],[29180.2,1.062],[29184.2,0.0],[29193.1,0.007],[29195.2,0.929],[29196.6,0.345],[29196.7,0.102],[29200.8,1.091],[29201.2,0.001],[29202.3,2.566],[29202.4,0.002],[29202.7,0.031],[29205.6,0.075],[29206.5,0.153],[29206.9,5.903],[29207.0,0.132],[29207.1,0.926],[29207.9,0.013],[29208.5,0.009],[29210.0,1.459],[29210.6,0.943],[29210.8,0.005],[29212.1,0.001],[29212.7,0.354],[29213.4,0.0],[29214.4,0.206],[29214.6,0.0],[29214.8,0.02],[29215.2,0.0],[29215.4,1.214],[29216.3,0.171],[29217.0,1.97],[29217.1,0.007],[29218.3,2.27],[29219.5,0.044],[29221.0,1.287],[29221.1,0.463],[29221.2,0.001],[29221.3,0.0],[29221.5,0.001],[29227.6,0.0]],null]
["binance","BTCUSDT",1682899207699,0,false,1682899207812,903076,1682899207813,{"firstUpdateId":2796384783438,"version":null,"lastId":null,"mrid":null,"id":null},2796384789046,{"$vector":{"dim":140,"fixed":false,"head":[29221.8,1.002,29222.1,1.531,29222.2,0.355,29222.5,2.75,29222.6,3.213,29222.8,1.969,29222.9,2.22,29223.1,2.801,29223.2,0.0,29223.4,0.0,29223.5,0.0,29223.6,3.638,29223.7,0.748,29224.0,0.687,29224.1,0.0,29224.2,0.01,29224.3,0.083,29224.4,0.725,29224.5,0.01,29224.6,0.415,29224.7,0.167,29224.8,0.085,29224.9,0.087,29225.0,0.01,29225.1,0.916,29225.2,0.668,29225.4,0.0,29225.5,0.72,29225.6,0.114,29225.8,0.046,29225.9,0.399,29226.0,1.869]}},null]
["binance","BTCUSDT",1682899207699,0,true,1682899207812,903076,1682899207813,{"firstUpdateId":2796384783438,"version":null,"lastId":null,"mrid":null,"id":null},2796384789046,{"$vector":{"dim":66,"fixed":false,"head":[5000.0,4.566,28625.4,0.01,28630.8,0.099,28701.4,0.082,29033.4,0.003,29064.5,0.139,29138.2,0.589,29141.6,0.614,29144.7,1.318,29151.0,11.617,29163.1,0.011,29174.6,1.27,29180.2,4.062,29180.3,0.75,29184.4,1.167,29184.6,1.718,29186.6,0.171,29187.9,5.02,29189.5,0.0,29190.0,3.702,29191.5,0.052,29192.5,6.412,29193.9,0.0,29195.2,0.069,29198.5,0.001,29201.5,0.004,29202.8,0.601,29204.0,0.104,29205.3,0.104,29205.6,0.041,29206.3,0.208,29206.5,0.0]}},null]
["binance","BTCUSDT",1682899207736,0,false,1682899207848,153320,1682899207848,{"firstUpdateId":2796384789058,"version":null,"lastId":null,"mrid":null,"id":null},2796384794029,{"$vector":{"dim":133,"fixed":false,"head":[29221.1,3.967,29221.2,4.849,29221.3,3.432,29221.4,1.397,29221.6,1.837,29221.8,4.438,29222.0,0.177,29222.1,0.911,29222.5,2.519,29222.6,1.945,29222.7,0.0,29222.8,0.71,29222.9,1.045,29223.0,0.0,29223.1,2.153,29223.4,0.623,29223.5,0.0,29223.6,1.71,29223.7,2.485,29224.0,0.177,29224.4,0.01,29224.6,0.0,29224.7,0.049,29224.9,0.0,29225.1,0.71,29225.2,0.55,29225.3,0.0,29225.4,0.412,29225.5,0.01,29225.6,0.104,29225.8,0.542,29225.9,0.009]}},null]
["binance","BTCUSDT",1682899207736,0,true,1682899207848,153320,1682899207848,{"firstUpdateId":2796384789058,"version":null,"lastId":null,"mrid":null,"id":null},2796384794029,[[2922.0,2.643],[5000.0,4.552],[28810.2,0.466],[29039.9,0.148],[29131.8,0.429],[29144.6,0.932],[29146.8,3.637],[29176.7,0.127],[29177.9,0.068],[29185.7,0.006],[29186.1,1.323],[29186.6,1.246],[29188.7,0.761],[29190.2,0.013],[29197.1,0.219],[29197.2,0.001],[29197.7,0.553],[29198.0,0.761],[29199.2,2.027],[29200.3,0.257],[29200.7,1.209],[29201.4,0.448],[29203.5,0.053],[29204.0,0.105],[29208.2,0.068],[29209.0,0.486],[29209.2,0.0],[29210.4,1.993],[29212.3,0.0],[29213.9,0.127],[29214.8,0.0],[29215.0,0.004],[29215.8,0.0],[29217.9,0.027],[29218.3,0.879],[29220.3,0.0],[29220.6,0.003],[29220.7,0.001],[29221.0,1.456],[29221.1,0.0],[29221.2,0.0],[29221.5,0.0],[29221.7,0.0]],null]
["binance","BTCUSDT",1682899207769,0,false,1682899207879,900391,1682899207880,{"firstUpdateId":2796384794030,"version":null,"lastId":null,"mrid":null,"id":null},2796384799103,{"$vector":{"dim":135,"fixed":false,"head":[29221.1,5.579,29221.2,2.307,29221.3,2.473,29221.4,0.355,29221.6,1.577,29221.8,3.838,29222.1,0.411,29222.4,0.88,29222.5,0.477,29222.6,1.604,29222.8,0.364,29222.9,0.69,29223.1,1.562,29223.4,1.538,29223.5,0.068,29223.6,5.717,29223.7,3.902,29224.2,0.0,29224.3,0.0,29224.4,0.078,29224.6,0.068,29224.7,0.011,29224.9,0.109,29225.1,0.068,29225.3,0.658,29225.4,0.349,29225.8,0.541,29225.9,0.009,29226.0,1.646,29226.1,0.163,29226.3,0.005,29226.5,0.283]}},null]
["binance","BTCUSDT",1682899207769,0,true,1682899207879,900391,1682899207880,{"firstUpdateId":2796384794030,"version":null,"lastId":null,"mrid":null,"id":null},2796384799103,[[5000.0,4.554],[28594.4,0.002],[29092.2,0.232],[29105.1,2.242],[29128.5,0.654],[29156.8,0.5],[29158.6,0.102],[29161.3,0.104],[29163.1,0.008],[29171.8,0.046],[29173.8,0.002],[29179.4,5.157],[29186.1,0.248],[29189.3,0.111],[29189.7,0.103],[29191.9,0.0],[29194.2,3.0],[29194.6,0.01],[29196.2,0.051],[29196.5,0.001],[29198.0,0.813],[29198.2,2.586],[29199.2,2.024],[29199.5,0.009],[29199.7,4.378],[29200.7,0.967],[29201.8,0.105],[29203.3,0.005],[29203.8,0.057],[29206.4,0.171],[29207.1,0.066],[29207.9,0.003],[29208.0,0.629],[29208.7,0.0],[29209.8,0.079],[29210.1,0.172],[29210.3,0.0],[29210.4,0.0],[29210.7,2.302],[29212.0,0.181],[29212.1,0.002],[29212.8,0.415],[29213.5,0.697],[29213.7,0.0],[29213.9,0.027],[29214.4,0.406],[29215.7,0.013],[29216.0,0.0],[29216.7,0.0],[29217.5,0.0],[29217.8,0.36],[29218.0,0.177],[29218.3,0.09],[29219.4,0.184],[29220.4,0.0],[29221.0,0.776]],null]
["binance","BTCUSDT",1682899207801,0,false,1682899207905,944824,1682899207906,{"firstUpdateId":2796384799130,"version":null,"lastId":null,"mrid":null,"id":null},2796384803096,{"$vector":{"dim":90,"fixed":false,"head":[29221.6,0.45,29221.8,3.928,29222.1,0.514,29222.5,0.077,29222.6,0.865,29222.8,0.009,29222.9,0.151,29223.1,0.001,29223.4,1.4,29223.6,3.362,29223.7,1.606,29224.1,0.135,29224.4,0.0,29224.6,0.0,29224.9,0.041,29225.1,0.0,29225.2,0.568,29225.4,0.001,29225.5,0.0,29225.8,0.969,29225.9,0.071,29226.0,1.327,29226.1,0.7,29226.5,0.22,29226.6,0.003,29227.4,0.103,29227.5,0.223,29227.6,1.227,29227.7,17.434,29227.8,0.005,29228.0,0.21,29228.3,0.097]}},null]
["binance","BTCUSDT",1682899207801,0,true,1682899207905,944824,1682899207906,{"firstUpdateId":2796384799130,"version":null,"lastId":null,"mrid":null,"id":null},2796384803096,[[5000.0,4.548],[20429.5,0.026],[29088.1,0.254],[29128.6,0.131],[29146.8,0.551],[29147.8,1.558],[29176.1,0.003],[29176.8,0.049],[29179.4,0.024],[29181.8,0.068],[29186.4,0.223],[29186.6,0.171],[29187.2,0.156],[29187.9,2.454],[29188.1,1.419],[29188.2,0.106],[29188.3,0.008],[29192.5,3.846],[29195.7,0.087],[29197.5,4.085],[29198.2,0.02],[29200.3,0.638],[29201.5,0.001],[29202.4,0.002],[29203.0,0.039],[29207.9,0.013],[29208.0,0.577],[29209.1,0.068],[29209.2,0.8],[29210.0,2.572],[29213.4,0.068],[29213.9,0.005],[29214.4,0.206],[29214.8,0.102],[29221.0,1.114]],null]
["binance","BTCUSDT",1682899207836,0,false,1682899207937,991943,1682899207938,{"firstUpdateId":2796384803124,"version":null,"lastId":null,"mrid":null,"id":null},2796384807515,{"$vector":{"dim":109,"fixed":false,"head":[29221.1,5.373,29221.2,0.95,29221.4,0.0,29221.6,1.396,29221.7,1.42,29221.8,6.894,29222.0,0.195,29222.1,0.574,29222.2,0.0,29222.4,0.557,29222.5,0.072,29222.6,0.443,29222.8,0.018,29222.9,0.077,29223.1,2.679,29223.2,0.064,29223.4,0.695,29223.5,0.149,29223.6,2.593,29223.7,3.017,29223.8,0.001,29223.9,0.001,29224.0,0.178,29224.1,0.136,29224.5,0.0,29224.6,0.038,29224.8,0.188,29224.9,0.0,29225.0,0.011,29225.2,0.018,29225.4,0.0,29225.6,0.0]}},null]
["binance","BTCUSDT",1682899207836,0,true,1682899207937,991943,1682899207938,{"firstUpdateId":2796384803124,"version":null,"lastId":null,"mrid":null,"id":null},2796384807515,[[5000.0,4.552],[28055.9,0.012],[28935.3,0.006],[29047.5,0.0],[29113.7,0.767],[29115.6,0.874],[29120.6,0.703],[29120.7,0.538],[29131.7,0.767],[29138.1,0.302],[29140.7,0.38],[29143.3,10.881],[29151.6,6.84],[29170.2,2.94],[29175.4,0.278],[29178.2,0.79],[29182.8,0.539],[29183.6,0.053],[29186.7,0.761],[29187.4,1.474],[29188.1,1.339],[29191.8,0.062],[29191.9,3.081],[29192.1,0.013],[29193.4,0.2],[29194.1,0.052],[29194.9,1.079],[29195.9,0.015],[29200.7,0.799],[29202.1,3.819],[29204.4,0.053],[29206.3,2.774],[29207.1,0.076],[29207.9,0.003],[29208.0,0.377],[29208.5,1.212],[29209.8,0.001],[29211.1,0.003],[29214.3,0.0],[29214.5,0.998],[29216.0,0.028],[29216.4,0.339],[29216.5,0.012],[29216.6,0.13],[29218.5,1.023],[29219.0,0.107],[29220.6,0.0],[29220.7,0.003],[29221.0,1.116]],null]
["binance","BTCUSDT",1682899207868,0,false,1682899207968,697998,1682899207968,{"firstUpdateId":2796384807557,"version":null,"lastId":null,"mrid":null,"id":null},2796384813384,{"$vector":{"dim":114,"fixed":false,"head":[29221.1,6.177,29221.2,1.136,29221.3,0.959,29221.5,0.0,29221.6,1.92,29221.7,2.13,29221.8,4.742,29222.1,0.147,29222.5,0.041,29222.6,0.001,29222.8,0.041,29222.9,0.109,29223.0,0.683,29223.1,0.11,29223.2,0.0,29223.4,0.69,29223.5,0.193,29223.6,1.923,29223.7,2.882,29224.0,0.179,29224.6,0.0,29224.7,0.001,29225.0,0.01,29225.8,0.947,29225.9,0.171,29226.0,1.275,29226.1,0.704,29226.7,0.0,29226.9,0.018,29227.0,1.991,29227.5,0.155,29227.6,0.632]}},null]
["binance","BTCUSDT",1682899207868,0,true,1682899207968,697998,1682899207968,{"firstUpdateId":2796384807557,"version":null,"lastId":null,"mrid":null,"id":null},2796384813384,[[5000.0,4.554],[16943.4,0.0],[29088.0,26.289],[29127.8,2.172],[29166.6,0.068],[29168.0,0.1],[29172.7,8.227],[29177.6,0.006],[29181.5,0.237],[29187.3,0.4],[29191.9,0.0],[29193.3,3.16],[29196.7,0.654],[29197.7,0.55],[29198.2,0.781],[29199.3,2.566],[29199.6,0.453],[29207.6,0.052],[29207.7,0.171],[29207.8,0.014],[29210.0,2.606],[29210.2,0.432],[29211.4,0.434],[29212.0,0.318],[29212.2,0.003],[29212.7,0.348],[29214.0,2.023],[29214.7,0.769],[29216.3,0.908],[29216.5,0.87],[29216.7,0.001],[29217.1,0.171],[29218.1,0.013],[29218.6,0.3],[29219.4,0.702],[29219.7,0.005],[29219.9,0.083],[29220.7,0.0],[29221.0,3.271]],null]
["binance","BTCUSDT",1682899207900,0,false,1682899207994,387939,1682899207994,{"firstUpdateId":2796384813432,"version":null,"lastId":null,"mrid":null,"id":null},2796384817334,{"$vector":{"dim":67,"fixed":false,"head":[29207.8,0.0,29221.1,8.366,29221.2,0.95,29221.3,0.95,29221.7,2.13,29221.8,4.774,29222.1,0.083,29222.5,0.218,29222.6,0.08,29222.7,0.0,29222.8,0.083,29222.9,0.041,29223.1,2.707,29223.2,2.558,29223.4,3.188,29223.5,0.237,29223.6,2.075,29223.7,2.689,29223.8,0.002,29224.1,0.001,29224.4,0.018,29224.8,0.197,29225.0,0.0,29226.0,1.241,29227.0,0.802,29227.4,0.171,29227.6,0.645,29227.7,11.874,29228.4,0.031,29229.1,0.004,29229.9,0.369,29230.2,0.018]}},null]
["binance","BTCUSDT",1682899207900,0,true,1682899207994,387939,1682899207994,{"firstUpdateId":2796384813432,"version":null,"lastId":null,"mrid":null,"id":null},2796384817334,[[5000.0,4.558],[16949.3,0.001],[28055.9,0.002],[28773.3,0.024],[29160.4,10.288],[29177.1,0.001],[29185.0,0.979],[29189.2,0.188],[29190.0,3.622],[29193.7,0.069],[29194.9,0.004],[29198.0,3.379],[29199.9,0.0],[29207.1,0.49],[29211.1,0.174],[29211.8,0.06],[29212.7,0.448],[29214.6,0.02],[29216.1,0.015],[29216.4,0.442],[29216.5,0.21],[29217.2,0.655],[29217.5,0.723],[29218.1,0.176],[29218.2,0.003],[29218.3,0.77],[29219.4,0.184],[29219.9,0.001],[29220.0,0.179],[29220.2,0.153],[29220.5,0.229],[29220.6,0.053],[29221.0,2.998]],null]
["binance","BTCUSDT",1682899207932,0,false,1682899208022,563721,1682899208022,{"firstUpdateId":2796384817380,"version":null,"lastId":null,"mrid":null,"id":null},2796384821410,{"$vector":{"dim":66,"fixed":false,"head":[29221.1,8.873,29221.2,0.952,29221.3,0.951,29221.4,0.647,29221.6,1.767,29221.7,2.575,29221.8,4.423,29221.9,0.103,29222.0,0.197,29222.5,0.362,29222.6,0.001,29222.8,0.001,29222.9,0.0,29223.1,0.0,29223.4,2.566,29223.5,0.196,29223.6,1.284,29223.7,2.182,29223.9,0.002,29224.8,0.188,29225.7,1.523,29225.8,0.735,29226.0,1.154,29226.1,0.701,29226.3,0.0,29227.2,0.8,29227.6,0.581,29228.0,0.18,29229.3,0.013,29230.7,0.068,29231.0,0.217,29232.1,0.0]}},null]
["binance","BTCUSDT",1682899207932,0,true,1682899208022,563721,1682899208022,{"firstUpdateId":2796384817380,"version":null,"lastId":null,"mrid":null,"id":null},2796384821410,[[2922.0,2.637],[5000.0,4.566],[20429.5,0.016],[28598.8,0.01],[29047.4,0.118],[29108.0,6.727],[29143.7,3.109],[29146.4,0.199],[29156.7,0.201],[29176.1,2.405],[29178.2,0.028],[29181.9,1.926],[29184.2,5.825],[29184.4,1.285],[29190.3,0.05],[29192.2,0.01],[29194.1,0.002],[29195.3,0.171],[29196.2,0.001],[29198.4,0.335],[29205.0,1.207],[29206.6,2.643],[29207.3,2.149],[29207.9,0.013],[29208.0,0.177],[29209.3,0.001],[29210.0,1.356],[29212.2,0.203],[29213.1,0.046],[29213.5,0.009],[29215.0,0.004],[29216.0,0.0],[29216.1,0.003],[29218.5,0.0],[29219.1,0.171],[29219.2,0.103],[29219.7,0.176],[29220.0,0.181],[29220.1,0.001],[29220.2,0.154],[29220.3,0.001],[29220.6,0.054],[29220.7,0.002],[29220.8,0.001],[29220.9,0.686],[29221.0,2.972]],null]
["binance","BTCUSDT",1682899207964,0,false,1682899208057,733398,1682899208057,{"firstUpdateId":2796384821430,"version":null,"lastId":null,"mrid":null,"id":null},2796384826495,{"$vector":{"dim":83,"fixed":false,"head":[29221.1,8.458,29221.4,1.215,29221.6,1.01,29221.7,1.155,29221.8,3.594,29221.9,0.104,29222.0,0.002,29222.1,0.151,29222.4,0.001,29222.5,0.013,29222.6,0.069,29222.8,0.069,29223.4,2.634,29223.5,0.193,29223.6,0.836,29223.7,1.501,29224.0,0.18,29224.1,0.002,29224.8,0.088,29225.9,0.107,29226.9,0.0,29227.1,1.467,29227.2,0.809,29227.3,0.156,29227.5,0.164,29227.6,0.086,29227.7,11.696,29227.9,0.103,29228.2,0.556,29228.4,0.0,29231.0,0.171,29233.3,0.018]}},null]
["binance","BTCUSDT",1682899207964,0,true,1682899208057,733398,1682899208057,{"firstUpdateId":2796384821430,"version":null,"lastId":null,"mrid":null,"id":null},2796384826495,[[2922.0,2.625],[5000.0,4.556],[28620.4,1.567],[28764.8,0.151],[29107.9,1.16],[29129.9,6.334],[29146.3,0.213],[29185.0,0.911],[29190.3,0.0],[29192.4,0.0],[29198.0,0.813],[29202.1,0.052],[29202.7,0.018],[29203.9,0.101],[29204.9,5.257],[29207.1,0.48],[29208.5,0.009],[29209.1,0.171],[29210.5,0.001],[29210.7,2.297],[29210.8,0.0],[29211.1,0.173],[29211.5,0.0],[29213.4,0.0],[29213.5,0.0],[29215.3,0.064],[29215.7,0.013],[29217.7,0.342],[29218.1,0.175],[29218.6,0.0],[29219.1,0.171],[29221.0,5.594]],null]
["binance","BTCUSDT",1682899207997,0,false,1682899208103,212158,1682899208103,{"firstUpdateId":2796384826539,"version":null,"lastId":null,"mrid":null,"id":null},2796384833480,[[29221.1,0.0],[29221.2,0.0],[29221.3,0.0],[29221.4,0.0],[29221.6,0.0],[29221.7,0.0],[29221.8,0.468],[29221.9,0.001],[29222.1,0.001],[29222.6,0.001],[29222.8,0.348],[29223.4,2.566],[29223.5,0.106],[29223.6,0.724],[29223.7,1.209],[29224.0,0.003],[29224.5,0.034],[29225.2,0.0],[29225.3,0.0],[29225.7,1.312],[29225.8,0.309],[29226.1,0.617],[29226.4,0.013],[29226.5,0.009],[29227.2,0.8],[29227.6,4.132],[29227.7,11.446],[29229.9,0.319],[29230.7,1.438],[29232.3,2.823],[29233.7,0.06],[29234.2,0.716],[29234.4,0.001],[29235.1,0.068],[29237.1,4.111],[29237.2,0.401],[29237.4,0.953],[29239.8,0.052],[29240.0,15.112],[29240.1,0.005],[29241.7,2.424],[29242.2,0.061],[29243.3,0.01],[29244.3,0.004],[29245.0,0.53],[29245.4,0.497],[29245.5,0.29],[29245.7,7.183],[29247.2,3.766],[29254.7,3.006],[29261.4,5.825],[29261.7,8.262],[29268.7,10.25],[29268.8,0.053],[29282.7,0.173],[29282.9,0.214],[29343.7,0.12],[29344.4,0.329],[29464.6,0.015],[29611.7,2.702]],null]
["binance","BTCUSDT",1682899207997,0,true,1682899208103,212158,1682899208103,{"firstUpdateId":2796384826539,"version":null,"lastId":null,"mrid":null,"id":null},2796384833480,[[5000.0,4.558],[28935.3,0.005],[29152.8,0.739],[29163.0,0.364],[29175.9,0.007],[29181.7,0.118],[29188.2,0.209],[29189.5,0.761],[29189.7,0.0],[29193.3,0.594],[29194.5,7.249],[29196.2,3.084],[29201.6,0.009],[29203.2,0.539],[29205.0,3.171],[29205.6,0.0],[29206.5,0.023],[29207.9,0.01],[29210.0,1.322],[29210.6,0.601],[29210.7,2.194],[29211.4,1.089],[29212.7,0.348],[29213.2,0.0],[29216.3,0.891],[29217.1,0.792],[29217.2,0.0],[29217.5,0.0],[29217.6,0.298],[29217.8,0.018],[29218.6,0.07],[29218.7,0.018],[29219.5,0.215],[29219.8,0.734],[29220.2,0.155],[29220.4,0.002],[29220.5,0.231],[29221.0,8.606],[29221.1,3.049],[29221.2,7.076],[29221.3,2.492],[29221.5,0.355],[29221.7,2.489]],null]
["binance","BTCUSDT",1682899208029,0,false,1682899208137,995361,1682899208138,{"firstUpdateId":2796384833574,"version":null,"lastId":null,"mrid":null,"id":null},2796384838974,[[29219.0,0.0],[29221.9,0.002],[29222.1,0.01],[29222.2,0.705],[29222.5,0.015],[29222.7,0.662],[29222.8,0.347],[29223.0,0.0],[29223.6,0.723],[29224.0,0.016],[29225.8,0.327],[29226.8,1.045],[29226.9,0.026],[29227.5,0.25],[29227.7,11.009],[29228.0,0.177],[29228.1,0.115],[29228.4,0.158],[29228.5,0.0],[29229.8,0.05],[29230.4,0.054],[29230.6,0.447],[29230.8,0.297],[29231.5,0.063],[29232.4,0.575],[29232.9,1.17],[29233.9,0.086],[29234.1,0.776],[29234.4,0.069],[29235.1,1.318],[29235.2,0.508],[29235.9,1.058],[29236.3,0.572],[29236.5,0.0],[29236.6,0.57],[29237.4,0.553],[29237.5,2.567],[29238.2,0.068],[29241.4,2.044],[29241.6,0.198],[29241.8,0.062],[29242.0,0.823],[29242.9,0.816],[29243.3,0.113],[29243.4,7.042],[29243.8,0.005],[29244.0,0.002],[29244.9,0.413],[29245.9,0.126],[29246.7,0.764],[29247.8,0.342],[29248.3,0.117],[29250.8,1.028],[29251.1,0.174],[29252.8,0.052],[29253.3,0.106],[29253.7,0.002],[29271.5,0.001],[29282.8,0.244],[29284.1,0.139],[29311.7,0.144],[29313.3,0.061],[29514.0,0.269]],null]
["binance","BTCUSDT",1682899208029,0,true,1682899208137,995361,1682899208138,{"firstUpdateId":2796384833574,"version":null,"lastId":null,"mrid":null,"id":null},2796384838974,[[5000.0,4.55],[27758.5,0.0],[28052.2,0.141],[28681.6,1.863],[28912.6,0.312],[29090.5,0.015],[29113.6,0.851],[29124.2,3.195],[29138.4,0.119],[29160.1,0.068],[29170.2,0.062],[29181.0,0.001],[29186.6,1.246],[29191.0,10.83],[29196.2,0.004],[29197.1,0.222],[29197.8,0.81],[29204.2,0.068],[29205.0,3.371],[29206.9,6.074],[29207.0,0.086],[29207.1,0.651],[29207.3,2.15],[29208.4,0.4],[29209.5,0.003],[29210.1,0.001],[29210.3,1.97],[29210.9,0.074],[29211.4,1.489],[29211.7,0.081],[29212.2,0.201],[29213.6,0.029],[29214.3,0.171],[29215.2,0.068],[29215.4,1.556],[29216.3,0.171],[29218.3,0.09],[29219.6,0.014],[29219.7,0.178],[29219.8,0.524],[29219.9,0.002],[29220.6,0.311],[29220.8,0.002],[29220.9,0.687],[29221.0,9.936],[29221.1,2.604],[29221.2,2.806],[29221.3,2.594],[29221.4,0.07],[29221.5,0.355],[29221.6,1.883],[29221.7,4.921]],null]
["binance","BTCUSDT",1682899208061,0,false,1682899208178,937988,1682899208179,{"firstUpdateId":2796384839008,"version":null,"lastId":null,"mrid":null,"id":null},2796384845238,[[29221.8,0.0],[29222.1,0.011],[29222.4,0.002],[29222.5,0.016],[29222.7,0.661],[29222.8,0.0],[29223.2,0.0],[29223.4,0.0],[29223.6,0.553],[29223.7,1.162],[29225.8,0.115],[29226.0,0.984],[29226.8,0.834],[29227.2,0.886],[29227.5,0.241],[29227.6,0.083],[29230.4,0.004],[29230.7,0.068],[29231.4,0.0],[29232.9,1.119],[29234.5,0.001],[29235.2,1.741],[29236.2,1.401],[29237.1,0.001],[29237.2,0.001],[29238.5,0.343],[29238.7,0.571],[29239.1,2.2],[29239.2,0.171],[29239.8,2.252],[29239.9,0.411],[29240.0,8.262],[29241.6,4.308],[29241.7,1.502],[29242.7,0.115],[29243.2,3.501],[29244.5,7.157],[29244.9,3.013],[29245.7,7.012],[29246.1,0.002],[29246.4,0.534],[29248.0,5.666],[29260.5,0.021],[29262.1,0.483],[29264.5,0.0],[29266.3,0.759],[29266.7,0.0],[29267.8,0.052],[29267.9,0.007],[29271.1,0.02],[29273.3,0.549],[29281.8,0.307],[29283.5,0.071],[29289.7,7.049],[29293.3,0.035],[29316.3,0.311],[29342.6,1.978],[29514.0,0.268]],null]
["binance","BTCUSDT",1682899208061,0,true,1682899208178,937988,1682899208179,{"firstUpdateId":2796384839008,"version":null,"lastId":null,"mrid":null,"id":null},2796384845238,[[2921.9,0.066],[5000.0,4.552],[28194.7,0.005],[28626.8,0.137],[29114.2,0.289],[29125.8,0.31],[29145.7,0.249],[29162.0,0.264],[29165.8,0.0],[29168.8,0.642],[29172.0,0.128],[29172.6,0.171],[29176.6,0.15],[29189.0,0.092],[29189.2,0.102],[29192.2,0.0],[29195.3,0.0],[29196.3,0.0],[29197.4,0.704],[29199.3,0.0],[29201.5,3.081],[29202.9,3.031],[29205.0,3.371],[29206.4,3.171],[29207.0,1.519],[29207.1,0.698],[29207.3,4.716],[29207.4,0.151],[29207.6,2.252],[29207.8,0.001],[29207.9,0.0],[29208.3,0.4],[29210.3,1.97],[29210.8,0.05],[29211.4,1.489],[29213.8,0.38],[29214.0,2.093],[29215.1,0.001],[29215.6,1.944],[29215.8,0.006],[29216.0,0.103],[29216.5,0.198],[29216.7,0.693],[29219.5,0.044],[29219.8,0.829],[29220.1,0.082],[29220.2,0.002],[29220.3,0.002],[29221.0,11.498],[29221.2,1.01],[29221.3,2.452],[29221.5,0.12],[29221.6,0.0],[29221.7,7.147],[29221.8,3.133]],null]
["binance","BTCUSDT",1682899208094,0,false,1682899208214,990479,1682899208215,{"firstUpdateId":2796384845265,"version":null,"lastId":null,"mrid":null,"id":null},2796384852295,{"$vector":{"dim":127,"fixed":false,"head":[29221.9,0.0,29222.0,0.0,29222.1,0.0,29222.2,0.0,29222.4,0.0,29222.5,0.0,29222.6,0.0,29222.7,0.0,29223.5,0.0,29223.6,0.0,29223.7,0.0,29223.8,0.0,29223.9,0.0,29224.0,0.0,29224.1,0.0,29224.4,0.0,29224.5,0.0,29224.7,0.0,29224.8,0.0,29225.5,0.0,29225.7,0.0,29225.8,0.0,29225.9,0.0,29226.0,0.0,29226.1,0.0,29226.4,0.0,29226.5,0.0,29226.6,0.0,29226.7,0.0,29226.8,0.0,29226.9,0.0,29227.0,0.0]}},null]
["binance","BTCUSDT",1682899208094,0,true,1682899208214,990479,1682899208215,{"firstUpdateId":2796384845265,"version":null,"lastId":null,"mrid":null,"id":null},2796384852295,{"$vector":{"dim":106,"fixed":false,"head":[5000.0,4.55,28888.6,0.04,28928.2,2.769,28958.0,1.119,29064.5,0.138,29075.0,3.91,29121.2,0.15,29127.8,2.922,29138.3,0.121,29139.2,0.001,29151.7,0.116,29168.7,0.286,29179.2,3.955,29185.5,0.064,29186.6,0.171,29188.3,0.0,29191.5,0.813,29198.7,2.98,29201.1,3.819,29202.6,0.0,29202.9,0.553,29204.1,0.0,29205.0,3.171,29205.6,0.01,29206.4,3.371,29206.6,2.472,29209.3,1.076,29209.5,0.002,29210.4,1.075,29210.6,0.611,29210.7,2.365,29210.8,1.125]}},null]
["binance","BTCUSDT",1682899208126,0,false,1682899208244,871338,1682899208245,{"firstUpdateId":2796384852315,"version":null,"lastId":null,"mrid":null,"id":null},2796384856393,[[29236.7,0.0],[29236.8,2.309],[29237.0,0.57],[29237.2,0.0],[29237.4,0.552],[29237.5,2.566],[29238.2,0.052],[29240.5,4.218],[29240.6,0.028],[29240.9,0.104],[29241.8,0.052],[29242.4,0.0],[29242.8,0.415],[29243.6,0.0],[29243.7,0.35],[29244.1,2.289],[29244.9,1.783],[29245.2,0.0],[29245.4,0.496],[29245.6,0.778],[29245.9,0.116],[29246.5,0.002],[29246.8,0.152],[29246.9,0.0],[29247.6,0.244],[29248.6,0.0],[29249.1,0.008],[29251.3,4.11],[29251.8,0.021],[29253.2,3.734],[29253.3,0.006],[29253.9,0.119],[29254.3,6.854],[29255.9,0.366],[29258.9,0.0],[29260.6,0.105],[29261.3,0.366],[29261.4,2.785],[29266.2,0.118],[29267.7,0.118],[29267.9,0.006],[29268.5,0.0],[29269.5,2.233],[29271.5,0.0],[29279.5,4.617],[29281.7,2.491],[29282.8,0.172],[29285.2,0.039],[29302.3,1.153],[29305.9,0.202],[29306.7,0.323],[29312.2,0.154],[29316.3,0.307],[29317.8,0.37],[29332.3,1.187],[29385.8,1.033],[29450.9,1.426],[29520.1,2.73],[29573.2,4.052]],null]
["binance","BTCUSDT",1682899208126,0,true,1682899208244,871338,1682899208245,{"firstUpdateId":2796384852315,"version":null,"lastId":null,"mrid":null,"id":null},2796384856393,{"$vector":{"dim":91,"fixed":false,"head":[5000.0,4.55,20436.1,0.01,28944.9,0.027,29040.8,0.006,29106.3,0.188,29124.3,0.003,29127.8,2.172,29171.1,1.938,29172.0,0.01,29175.7,0.068,29176.1,2.404,29177.1,0.0,29178.3,0.002,29182.8,0.439,29189.4,0.0,29193.4,0.19,29193.9,0.05,29194.3,0.0,29195.5,0.183,29195.6,0.109,29197.6,0.117,29200.3,0.427,29200.5,1.6,29201.5,0.001,29202.4,0.001,29203.5,2.549,29204.4,0.052,29208.5,0.0,29209.0,0.4,29210.2,0.532,29210.9,0.068,29211.1,0.001]}},null]
["binance","BTCUSDT",1682899208161,0,false,1682899208277,690918,1682899208277,{"firstUpdateId":2796384856420,"version":null,"lastId":null,"mrid":null,"id":null},2796384861349,{"$vector":{"dim":83,"fixed":false,"head":[29224.0,0.0,29236.5,0.02,29237.7,0.414,29239.1,0.0,29239.5,0.513,29239.9,0.359,29240.0,8.194,29240.4,0.0,29240.9,0.018,29241.0,0.017,29241.1,0.005,29241.3,0.158,29241.4,2.215,29242.0,0.652,29242.8,0.402,29243.2,0.084,29243.9,0.052,29244.1,2.286,29245.4,0.29,29245.6,0.76,29246.7,0.765,29247.3,0.429,29247.4,0.001,29247.6,0.586,29247.7,0.342,29248.7,0.003,29249.1,0.0,29249.6,0.646,29250.1,0.389,29251.6,0.003,29252.4,0.182,29253.1,0.029]}},null]
["binance","BTCUSDT",1682899208161,0,true,1682899208277,690918,1682899208277,{"firstUpdateId":2796384856420,"version":null,"lastId":null,"mrid":null,"id":null},2796384861349,{"$vector":{"dim":138,"fixed":false,"head":[5000.0,4.556,28561.5,0.0,28626.0,0.237,28768.3,0.003,29011.8,0.002,29012.3,0.057,29013.1,0.021,29047.4,0.0,29070.0,6.661,29074.0,1.091,29079.5,0.009,29087.9,0.109,29089.2,0.121,29089.9,0.253,29090.7,0.252,29091.2,0.319,29091.4,2.094,29092.2,0.112,29094.2,0.125,29094.4,0.714,29094.5,2.142,29094.9,1.025,29096.1,0.0,29098.1,18.567,29099.8,0.046,29108.2,0.053,29108.4,0.154,29115.6,0.756,29116.8,2.229,29122.6,3.793,29123.6,0.183,29124.5,0.022]}},null]
["binance","BTCUSDT",1682899208193,0,false,1682899208310,345703,1682899208310,{"firstUpdateId":2796384861360,"version":null,"lastId":null,"mrid":null,"id":null},2796384867620,{"$vector":{"dim":124,"fixed":false,"head":[29236.5,0.0,29236.6,0.0,29236.8,0.0,29236.9,0.018,29237.5,0.0,29237.6,0.0,29238.0,0.4,29238.2,0.0,29238.3,0.152,29239.3,0.931,29239.8,0.0,29240.5,4.217,29241.5,0.003,29241.6,0.183,29241.9,0.086,29242.0,0.481,29242.2,0.001,29242.3,0.103,29243.3,0.103,29244.4,1.067,29244.5,0.307,29244.9,0.413,29245.5,0.052,29245.9,0.012,29247.6,0.585,29248.3,0.111,29248.5,0.0,29249.8,0.0,29251.3,0.0,29251.6,1.323,29252.6,0.0,29252.8,0.053]}},null]
["binance","BTCUSDT",1682899208193,0,true,1682899208310,345703,1682899208310,{"firstUpdateId":2796384861360,"version":null,"lastId":null,"mrid":null,"id":null},2796384867620,{"$vector":{"dim":183,"fixed":false,"head":[2921.9,0.06,5000.0,4.558,28928.8,0.137,29006.2,0.0,29072.6,0.003,29080.9,0.327,29081.0,1.561,29088.4,0.019,29088.6,0.135,29089.1,0.124,29089.2,0.005,29089.6,1.156,29089.8,0.017,29089.9,0.039,29090.7,0.14,29091.5,3.034,29092.6,0.298,29092.9,0.117,29094.2,0.002,29094.3,24.142,29094.4,0.436,29094.7,0.251,29094.8,0.152,29095.8,1.035,29098.1,18.396,29099.5,0.082,29100.6,0.115,29101.2,0.146,29104.8,0.217,29113.4,0.208,29117.3,0.358,29120.6,0.532]}},null]
["binance","BTCUSDT",1682899208225,0,false,1682899208338,919922,1682899208339,{"firstUpdateId":2796384867644,"version":null,"lastId":null,"mrid":null,"id":null},2796384871190,[[29236.9,0.0],[29237.0,0.247],[29238.3,0.052],[29238.5,0.0],[29240.3,0.342],[29241.6,0.012],[29243.3,0.0],[29243.5,0.001],[29245.1,0.175],[29246.3,0.06],[29248.8,0.021],[29252.4,0.181],[29252.6,0.001],[29253.1,0.235],[29253.6,0.29],[29256.9,0.025],[29261.1,0.404],[29262.3,0.001],[29262.8,5.083],[29265.9,0.0],[29266.1,0.138],[29266.8,0.171],[29267.4,0.052],[29268.1,0.261],[29268.3,0.007],[29273.5,0.001],[29275.4,0.017],[29276.8,0.167],[29277.2,0.001],[29277.5,0.208],[29277.8,0.004],[29278.0,0.188],[29285.0,5.467],[29300.1,1.014],[29302.5,0.751],[29303.4,0.208],[29317.8,0.488],[29336.2,0.404],[29336.6,0.165],[29342.8,0.589],[29354.6,0.463],[29358.2,0.188],[29360.3,0.056],[29361.1,0.234],[29362.6,0.141],[29363.3,0.339],[29367.8,0.113],[29584.3,0.003],[29585.2,0.002],[30331.7,0.007]],null]
["binance","BTCUSDT",1682899208225,0,true,1682899208338,919922,1682899208339,{"firstUpdateId":2796384867644,"version":null,"lastId":null,"mrid":null,"id":null},2796384871190,{"$vector":{"dim":100,"fixed":false,"head":[5000.0,4.556,28973.0,0.987,29009.8,0.001,29014.2,0.005,29016.9,0.0,29077.2,12.37,29092.1,0.013,29092.5,0.117,29092.6,0.196,29094.6,0.012,29094.7,0.135,29099.7,0.205,29100.0,158.308,29101.1,0.104,29108.0,7.026,29118.1,0.0,29121.3,3.854,29123.9,50.06,29124.6,0.204,29128.2,0.0,29143.7,0.109,29153.2,0.109,29169.7,0.0,29172.0,0.128,29181.2,0.118,29181.9,0.251,29183.3,0.126,29183.4,0.649,29183.6,0.109,29184.0,2.673,29184.2,5.937,29185.5,0.132]}},null]
["binance","BTCUSDT",1682899208261,0,false,1682899208368,147217,1682899208368,{"firstUpdateId":2796384871223,"version":null,"lastId":null,"mrid":null,"id":null},2796384874116,[[29240.7,0.0],[29242.2,0.0],[29242.5,6.4],[29243.0,0.0],[29243.1,0.44],[29244.6,0.209],[29247.6,0.001],[29251.1,0.003],[29251.6,0.003],[29256.0,2.136],[29257.3,4.76],[29260.6,0.002],[29264.2,0.052],[29271.1,0.008],[29271.7,0.031],[29272.3,0.0],[29275.0,0.077],[29288.5,10.588],[29302.1,3.321],[29302.9,0.564],[29304.6,1.287],[29329.8,0.354],[29360.4,0.059],[29364.2,0.293],[29437.7,0.131],[29443.7,0.2],[29445.5,0.136],[29446.9,0.137],[29576.4,0.011],[29683.6,1.515],[29696.1,0.079],[29702.4,0.508],[29737.4,0.0],[29790.8,0.09],[29796.3,0.0],[29897.9,0.081],[30005.1,0.012],[30112.3,0.0],[30219.5,0.003],[30326.6,0.004],[30389.9,0.04],[43854.7,25.515]],null]
["binance","BTCUSDT",1682899208261,0,true,1682899208368,147217,1682899208368,{"firstUpdateId":2796384871223,"version":null,"lastId":null,"mrid":null,"id":null},2796384874116,{"$vector":{"dim":101,"fixed":false,"head":[2921.9,0.054,5000.0,4.544,28397.6,0.014,28504.7,0.002,28611.9,0.004,28719.1,0.001,28826.2,0.0,28933.4,0.0,29033.4,0.002,29040.6,0.002,29100.0,158.32,29125.9,0.126,29145.6,0.488,29158.2,0.238,29158.5,1.728,29165.7,0.601,29172.7,0.0,29177.3,0.088,29178.7,0.153,29180.4,0.436,29181.1,0.113,29183.5,0.067,29183.7,3.118,29184.2,0.112,29184.7,0.172,29185.7,0.0,29187.8,0.615,29188.1,1.419,29191.3,0.107,29193.3,0.155,29194.8,0.01,29195.2,0.187]}},null]
["binance","BTCUSDT",1682899208293,0,false,1682899208405,548828,1682899208405,{"firstUpdateId":2796384874140,"version":null,"lastId":null,"mrid":null,"id":null},2796384883723,{"$vector":{"dim":148,"fixed":false,"head":[29234.3,0.0,29237.1,0.0,29237.3,4.455,29237.4,0.553,29237.6,1.507,29237.8,0.07,29238.0,0.177,29238.1,0.773,29238.2,0.001,29238.3,0.0,29239.3,0.44,29239.6,0.034,29239.9,0.342,29240.0,8.139,29240.2,17.073,29240.5,4.337,29240.9,0.0,29241.4,1.473,29241.6,0.011,29241.7,1.492,29242.4,0.342,29242.5,6.0,29242.7,0.012,29242.9,3.31,29243.1,0.171,29243.3,0.086,29243.4,4.475,29243.7,0.349,29244.4,0.896,29244.5,0.038,29244.7,0.0,29245.1,0.345]}},null]
["binance","BTCUSDT",1682899208293,0,true,1682899208405,548828,1682899208405,{"firstUpdateId":2796384874140,"version":null,"lastId":null,"mrid":null,"id":null},2796384883723,{"$vector":{"dim":258,"fixed":false,"head":[5000.0,4.546,20436.1,0.0,28763.7,0.015,28902.7,0.0,28928.8,0.136,28991.1,0.216,29013.0,0.399,29017.8,0.122,29024.4,0.336,29029.1,2.811,29034.4,5.337,29060.1,0.025,29079.0,2.417,29087.8,0.002,29090.7,0.001,29091.3,0.102,29092.3,0.0,29092.5,0.005,29092.6,0.12,29093.2,0.147,29093.3,0.076,29094.0,0.114,29094.3,24.002,29094.4,0.115,29095.0,0.451,29096.8,0.004,29097.7,0.356,29100.0,158.316,29105.1,2.229,29114.2,0.231,29114.9,0.022,29115.1,1.127]}},null]
["binance","BTCUSDT",1682899208325,0,false,1682899208436,436035,1682899208436,{"firstUpdateId":2796384883753,"version":null,"lastId":null,"mrid":null,"id":null},2796384888470,{"$vector":{"dim":69,"fixed":false,"head":[29237.0,0.0,29237.4,0.639,29239.4,0.005,29239.5,0.171,29239.7,0.585,29240.2,16.731,29242.1,0.435,29242.3,0.171,29242.4,0.357,29242.5,6.242,29242.9,0.645,29243.3,0.254,29243.8,0.176,29244.3,0.172,29244.7,0.171,29245.2,0.005,29245.3,0.103,29245.4,0.035,29246.3,0.064,29246.8,0.1,29247.9,0.002,29248.0,5.836,29248.2,0.239,29248.9,2.796,29249.4,0.068,29250.8,1.114,29251.3,0.06,29253.3,0.037,29253.4,0.381,29256.2,0.174,29256.9,0.035,29257.4,0.382]}},null]
["binance","BTCUSDT",1682899208325,0,true,1682899208436,436035,1682899208436,{"firstUpdateId":2796384883753,"version":null,"lastId":null,"mrid":null,"id":null},2796384888470,{"$vector":{"dim":119,"fixed":false,"head":[2921.9,0.048,5000.0,4.55,28222.0,65.793,28619.2,0.125,28757.4,0.0,28804.5,0.042,28840.9,2.77,29061.4,0.124,29075.0,3.909,29104.0,13.278,29108.3,0.229,29125.7,5.446,29126.9,0.171,29135.0,3.339,29135.4,0.257,29149.0,0.015,29149.5,3.499,29150.6,0.329,29153.1,0.371,29158.4,1.558,29159.1,0.169,29160.9,5.41,29165.2,1.67,29167.2,13.357,29176.8,0.296,29178.5,0.112,29179.2,3.042,29179.3,1.789,29180.5,0.486,29181.1,0.266,29181.3,8.395,29182.9,0.139]}},null]
["binance","BTCUSDT",1682899208359,0,false,1682899208467,816650,1682899208468,{"firstUpdateId":2796384888496,"version":null,"lastId":null,"mrid":null,"id":null},2796384893585,{"$vector":{"dim":74,"fixed":false,"head":[29237.3,1.675,29237.4,0.638,29237.9,0.0,29238.1,0.0,29239.0,2.805,29239.2,0.557,29239.4,0.006,29239.5,0.274,29239.6,1.501,29239.9,0.0,29240.4,0.021,29240.8,0.002,29241.6,0.042,29241.8,0.0,29241.9,0.107,29242.0,0.486,29242.6,0.002,29242.9,0.677,29243.1,0.0,29243.2,0.326,29243.3,0.304,29243.5,0.006,29246.0,2.87,29246.5,0.001,29247.2,0.009,29247.6,0.172,29247.7,0.0,29248.2,0.376,29248.3,0.452,29248.9,0.196,29250.6,0.001,29251.0,5.004]}},null]
["binance","BTCUSDT",1682899208359,0,true,1682899208467,816650,1682899208468,{"firstUpdateId":2796384888496,"version":null,"lastId":null,"mrid":null,"id":null},2796384893585,{"$vector":{"dim":124,"fixed":false,"head":[5000.0,4.544,27686.6,0.003,27760.4,0.007,28854.1,0.308,29114.1,0.227,29126.8,0.253,29135.6,0.145,29152.3,0.364,29156.8,0.608,29161.4,0.175,29163.8,9.7,29165.7,0.719,29172.1,0.001,29178.1,0.232,29179.3,1.876,29180.5,0.606,29183.3,0.224,29184.2,0.129,29185.4,0.001,29186.4,1.245,29186.5,2.231,29186.6,1.524,29186.8,0.859,29189.3,0.637,29190.7,2.162,29191.2,0.355,29191.3,0.107,29192.0,0.049,29192.1,0.048,29193.8,1.257,29194.9,3.445,29197.1,0.305]}},null]
["binance","BTCUSDT",1682899208393,0,false,1682899208498,152588,1682899208498,{"firstUpdateId":2796384893630,"version":null,"lastId":null,"mrid":null,"id":null},2796384898737,[[29224.0,0.0],[29238.9,1.501],[29239.2,0.643],[29239.4,0.553],[29239.5,0.103],[29239.8,0.742],[29240.4,0.0],[29240.5,4.405],[29240.9,0.002],[29241.7,1.51],[29242.5,6.269],[29242.6,0.001],[29242.8,0.401],[29243.3,0.304],[29244.3,0.222],[29244.8,1.564],[29244.9,0.071],[29245.8,1.725],[29246.3,0.004],[29246.4,0.01],[29248.1,0.138],[29248.5,0.001],[29248.6,0.013],[29249.4,0.239],[29251.6,2.568],[29253.3,0.437],[29256.0,2.378],[29256.5,1.295],[29257.4,0.782],[29261.3,0.075],[29261.9,0.108],[29262.4,0.5],[29262.8,3.998],[29263.4,0.01],[29275.1,0.219],[29278.5,0.593],[29278.6,1.762],[29279.1,1.171],[29281.1,0.074],[29282.1,0.037],[29289.3,0.199],[29292.7,0.118],[29306.0,0.309],[29311.7,0.175],[29331.9,1.3],[29335.6,0.546],[29356.8,0.158],[29400.3,0.054],[29415.3,0.128],[29529.3,0.012],[29534.0,2.817],[29627.2,3.21],[29823.0,0.759],[30084.4,0.775],[30406.0,0.057]],null]
["binance","BTCUSDT",1682899208393,0,true,1682899208498,152588,1682899208498,{"firstUpdateId":2796384893630,"version":null,"lastId":null,"mrid":null,"id":null},2796384898737,{"$vector":{"dim":118,"fixed":false,"head":[5000.0,4.552,20440.4,0.0,28804.3,0.12,29011.0,2.391,29060.0,3.637,29072.1,0.001,29072.4,0.394,29128.6,0.206,29148.9,0.366,29154.9,0.031,29158.8,0.117,29159.8,3.012,29160.1,0.0,29160.4,0.0,29165.4,5.131,29167.2,8.226,29175.6,0.963,29175.9,0.001,29176.5,0.0,29179.2,1.923,29183.5,1.183,29184.6,1.718,29191.3,0.107,29192.4,1.089,29192.9,5.848,29196.1,0.156,29198.7,0.414,29201.6,0.0,29204.0,0.505,29204.3,2.8,29204.4,0.0,29204.8,0.361]}},null]
["binance","BTCUSDT",1682899208425,0,false,1682899208527,363037,1682899208527,{"firstUpdateId":2796384898762,"version":null,"lastId":null,"mrid":null,"id":null},2796384903406,[[29237.3,1.595],[29237.6,0.329],[29238.2,0.0],[29238.4,0.994],[29239.3,0.388],[29239.6,1.467],[29240.3,0.0],[29240.4,0.001],[29240.5,4.409],[29240.6,0.784],[29241.4,1.336],[29242.5,0.269],[29243.0,0.203],[29244.1,2.389],[29244.6,0.0],[29245.1,0.174],[29245.2,0.0],[29245.3,0.189],[29245.7,6.853],[29245.8,1.726],[29246.1,0.01],[29246.6,2.968],[29247.2,0.005],[29248.3,0.538],[29249.0,0.44],[29250.8,1.117],[29251.0,0.004],[29252.5,0.536],[29254.1,0.263],[29254.5,4.812],[29255.0,0.162],[29255.2,0.283],[29258.6,0.001],[29259.6,2.994],[29260.8,0.19],[29261.3,0.0],[29264.2,0.566],[29267.0,0.503],[29268.1,0.158],[29268.5,3.0],[29268.7,0.103],[29270.4,0.409],[29270.5,0.078],[29271.4,3.152],[29275.5,0.247],[29278.0,0.362],[29281.1,0.075],[29294.1,0.802],[29303.6,0.424],[29346.2,0.6],[29367.2,0.239],[29373.3,0.755],[29535.4,2.905],[29617.5,2.684],[29764.5,2.693],[29850.0,137.652],[43855.4,25.513]],null]
["binance","BTCUSDT",1682899208425,0,true,1682899208527,363037,1682899208527,{"firstUpdateId":2796384898762,"version":null,"lastId":null,"mrid":null,"id":null},2796384903406,{"$vector":{"dim":112,"fixed":false,"head":[2921.9,0.042,5000.0,4.552,28234.9,0.116,28369.6,0.051,28696.6,0.001,28837.7,2.771,28840.9,5.54,29001.0,28.952,29064.4,10.371,29093.3,2.637,29151.1,0.03,29152.8,0.055,29156.5,2.492,29159.6,0.473,29164.8,0.484,29165.4,0.0,29173.2,3.706,29182.4,0.125,29191.3,1.355,29192.4,0.0,29192.5,0.423,29194.0,0.01,29195.4,0.0,29196.4,1.121,29196.9,0.342,29197.9,0.447,29198.2,0.866,29198.6,0.06,29199.8,4.229,29201.1,0.773,29201.4,0.848,29203.6,0.0]}},null]
["binance","BTCUSDT",1682899208458,0,false,1682899208561,688721,1682899208561,{"firstUpdateId":2796384903435,"version":null,"lastId":null,"mrid":null,"id":null},2796384907967,[[29237.2,3.065],[29237.3,5.222],[29237.4,0.723],[29239.2,0.568],[29239.4,0.882],[29239.9,0.078],[29241.2,0.043],[29242.7,0.183],[29245.3,0.19],[29245.4,0.034],[29245.7,6.921],[29246.1,0.011],[29247.1,0.0],[29247.4,0.032],[29247.6,0.343],[29249.1,0.342],[29249.5,0.342],[29251.8,0.03],[29252.2,0.171],[29252.5,0.805],[29254.0,0.069],[29255.0,0.333],[29256.7,2.496],[29257.1,1.932],[29257.7,0.101],[29257.8,0.0],[29258.9,0.008],[29259.3,0.02],[29263.0,2.48],[29263.3,3.005],[29263.4,0.013],[29265.2,0.004],[29265.7,2.119],[29266.1,3.063],[29270.5,0.181],[29272.0,0.642],[29272.4,0.63],[29278.7,1.292],[29285.9,1.186],[29288.1,0.0],[29295.3,1.968],[29300.1,1.076],[29308.7,0.236],[29368.2,7.253],[29398.6,0.052],[29509.8,0.201],[29592.1,0.175],[29592.8,4.055],[29621.2,2.687],[29728.6,0.106],[29746.5,5.306],[29752.7,1.497],[31853.1,0.045]],null]
["binance","BTCUSDT",1682899208458,0,true,1682899208561,688721,1682899208561,{"firstUpdateId":2796384903435,"version":null,"lastId":null,"mrid":null,"id":null},2796384907967,{"$vector":{"dim":91,"fixed":false,"head":[5000.0,4.554,28590.6,0.184,28777.0,9.491,28785.0,2.336,28995.8,0.1,29106.2,0.268,29127.4,0.053,29133.4,0.249,29145.5,16.71,29153.6,1.523,29155.1,2.107,29158.5,1.846,29168.3,5.255,29168.8,0.592,29173.2,0.505,29174.1,5.844,29178.7,0.154,29184.5,1.202,29192.8,1.089,29194.4,0.047,29199.7,4.531,29200.8,0.555,29204.2,0.003,29205.0,2.176,29207.2,2.088,29207.5,1.956,29208.5,0.0,29209.4,0.0,29209.5,0.001,29210.8,0.993,29211.7,0.257,29212.8,0.421]}},null]
["binance","BTCUSDT",1682899208490,0,false,1682899208598,455078,1682899208598,{"firstUpdateId":2796384907983,"version":null,"lastId":null,"mrid":null,"id":null},2796384913246,[[29237.1,0.714],[29237.2,4.441],[29237.3,6.747],[29238.4,0.035],[29239.7,0.0],[29239.8,0.817],[29239.9,0.003],[29240.0,8.316],[29240.4,0.027],[29240.7,1.539],[29241.3,0.052],[29241.4,1.442],[29241.9,0.086],[29242.8,0.4],[29243.0,0.0],[29243.3,0.254],[29243.5,0.005],[29244.3,0.172],[29246.0,2.873],[29246.5,0.0],[29246.7,0.764],[29248.3,0.539],[29248.5,0.0],[29248.9,0.093],[29249.2,0.153],[29249.6,0.647],[29249.9,0.137],[29250.8,1.028],[29251.1,1.442],[29251.7,3.143],[29252.8,0.395],[29253.2,0.219],[29253.3,4.197],[29256.5,1.812],[29256.9,0.025],[29257.4,0.416],[29258.0,0.157],[29261.3,0.19],[29264.6,9.552],[29264.7,0.009],[29265.2,0.001],[29266.8,0.0],[29268.1,0.021],[29268.8,2.92],[29271.2,0.011],[29275.5,0.05],[29276.8,0.0],[29279.1,1.17],[29279.8,3.11],[29284.4,0.171],[29285.1,0.136],[29286.2,1.101],[29306.3,3.347],[29331.8,0.349],[29333.9,1.437],[29463.4,0.024]],null]
["binance","BTCUSDT",1682899208490,0,true,1682899208598,455078,1682899208598,{"firstUpdateId":2796384907983,"version":null,"lastId":null,"mrid":null,"id":null},2796384913246,{"$vector":{"dim":98,"fixed":false,"head":[5000.0,4.554,27760.4,0.001,28369.6,0.046,28816.3,2.773,28928.3,2.763,28942.5,0.023,29078.0,0.864,29105.5,7.373,29125.8,1.513,29132.4,1.232,29151.4,1.203,29158.4,0.1,29163.9,0.28,29166.5,1.335,29169.5,0.52,29171.2,1.342,29172.7,1.307,29179.3,0.088,29180.3,1.704,29180.7,0.002,29181.3,0.171,29182.5,2.458,29182.9,0.053,29186.4,0.171,29186.6,2.867,29186.8,0.0,29189.7,2.876,29190.8,0.0,29192.8,0.0,29192.9,5.87,29193.2,0.047,29199.5,0.232]}},null]
["binance","BTCUSDT",1682899208522,0,false,1682899208628,227295,1682899208628,{"firstUpdateId":2796384913290,"version":null,"lastId":null,"mrid":null,"id":null},2796384918013,{"$vector":{"dim":91,"fixed":false,"head":[29229.6,0.0,29235.9,0.0,29236.4,2.496,29236.5,5.384,29236.6,0.365,29236.7,3.355,29236.8,3.429,29236.9,3.244,29237.0,7.553,29237.1,0.008,29237.2,4.926,29237.3,8.222,29238.7,0.171,29238.9,0.0,29239.0,0.343,29239.3,1.801,29239.5,0.178,29239.8,0.742,29240.8,0.052,29241.2,0.064,29241.6,0.011,29242.1,0.264,29242.5,0.981,29242.7,0.201,29242.9,0.848,29243.8,0.575,29244.4,0.897,29244.7,0.0,29245.1,0.003,29245.3,0.087,29246.2,5.007,29247.0,1.456]}},null]
["binance","BTCUSDT",1682899208522,0,true,1682899208628,227295,1682899208628,{"firstUpdateId":2796384913290,"version":null,"lastId":null,"mrid":null,"id":null},2796384918013,{"$vector":{"dim":85,"fixed":false,"head":[2921.9,0.036,5000.0,4.554,28818.4,3.145,29083.5,0.844,29086.2,0.816,29090.7,0.535,29091.0,1.339,29095.5,1.812,29107.1,1.312,29112.1,1.145,29113.7,1.599,29121.7,0.174,29122.4,5.273,29128.4,3.329,29146.3,1.223,29157.2,3.737,29160.9,0.279,29167.7,0.53,29172.7,1.976,29174.2,11.493,29185.5,3.132,29187.5,8.224,29189.2,1.304,29190.1,1.64,29190.4,0.293,29192.6,0.304,29192.9,5.848,29193.0,1.106,29193.2,1.114,29194.4,1.009,29194.9,0.175,29195.2,2.494]}},null]
["binance","BTCUSDT",1682899208555,0,false,1682899208664,812744,1682899208665,{"firstUpdateId":2796384918045,"version":null,"lastId":null,"mrid":null,"id":null},2796384923253,{"$vector":{"dim":75,"fixed":false,"head":[29228.2,0.0,29235.8,1.812,29236.2,4.433,29236.3,2.212,29236.4,3.544,29236.5,6.032,29236.8,3.53,29236.9,2.837,29237.0,10.371,29237.1,0.02,29237.2,5.56,29237.3,9.375,29238.7,0.0,29240.8,0.002,29240.9,0.007,29241.3,0.215,29241.4,1.613,29241.9,3.559,29242.4,0.46,29242.7,0.222,29243.4,4.775,29244.0,1.085,29244.1,2.431,29244.5,0.448,29244.8,1.568,29245.6,3.088,29246.4,0.181,29246.7,3.844,29246.8,0.101,29247.5,0.616,29247.7,0.936,29248.3,0.283]}},null]
["binance","BTCUSDT",1682899208555,0,true,1682899208664,812744,1682899208665,{"firstUpdateId":2796384918045,"version":null,"lastId":null,"mrid":null,"id":null},2796384923253,{"$vector":{"dim":92,"fixed":false,"head":[2921.9,0.03,5000.0,4.556,27774.9,0.006,28837.7,5.517,29017.7,0.167,29082.4,1.366,29086.9,0.462,29097.3,0.644,29099.6,0.826,29108.4,0.77,29128.1,0.791,29137.0,1.276,29144.6,1.79,29150.9,0.521,29159.8,0.491,29165.5,2.311,29165.8,0.052,29167.5,3.078,29168.3,0.125,29169.0,1.739,29170.8,1.358,29174.1,0.714,29174.2,1.21,29179.2,3.04,29179.3,0.953,29179.8,1.079,29180.4,0.437,29181.5,0.799,29181.7,1.182,29184.1,1.503,29184.2,0.86,29185.4,0.757]}},null]
["binance","BTCUSDT",1682899208588,0,false,1682899208696,184326,1682899208696,{"firstUpdateId":2796384923287,"version":null,"lastId":null,"mrid":null,"id":null},2796384928414,{"$vector":{"dim":102,"fixed":false,"head":[29227.9,0.0,29229.2,0.0,29231.8,0.0,29233.6,0.738,29233.9,0.083,29234.0,2.135,29234.1,2.138,29234.3,2.26,29234.4,3.333,29234.5,0.591,29234.6,2.146,29234.7,3.484,29234.8,5.349,29234.9,0.224,29235.0,8.805,29235.3,2.815,29235.4,0.01,29235.5,0.0,29235.7,2.485,29235.8,0.407,29236.0,0.177,29236.1,0.574,29236.2,6.866,29236.3,2.224,29236.4,1.593,29236.5,0.732,29236.6,0.01,29236.7,3.0,29236.8,2.921,29236.9,0.634,29237.0,3.827,29237.1,3.68]}},null]
["binance","BTCUSDT",1682899208588,0,true,1682899208696,184326,1682899208696,{"firstUpdateId":2796384923287,"version":null,"lastId":null,"mrid":null,"id":null},2796384928414,{"$vector":{"dim":83,"fixed":false,"head":[5000.0,4.55,20441.9,0.011,20772.0,0.0,22820.0,0.127,24282.8,0.0,25745.6,0.003,26278.4,0.013,27697.6,0.117,27793.5,0.001,28473.4,0.125,28657.7,0.824,28763.3,0.005,28837.7,8.263,28987.2,0.004,28997.5,0.005,29060.3,0.144,29078.5,0.88,29112.2,1.348,29118.7,0.341,29125.7,5.328,29131.7,1.394,29165.2,0.367,29166.0,0.717,29170.4,2.139,29174.7,1.537,29175.9,1.997,29180.4,0.498,29181.4,1.064,29184.4,0.285,29190.4,0.638,29194.8,2.424,29195.3,0.641]}},null]
["binance","BTCUSDT",1682899208621,0,false,1682899208752,989502,1682899208753,{"firstUpdateId":2796384928442,"version":null,"lastId":null,"mrid":null,"id":null},2796384932754,{"$vector":{"dim":100,"fixed":false,"head":[29219.5,0.0,29226.9,0.0,29230.5,0.0,29231.8,0.068,29231.9,4.441,29232.1,4.481,29232.2,3.714,29232.3,2.481,29232.4,2.134,29232.9,2.246,29233.1,2.133,29233.3,1.42,29233.5,0.858,29233.6,1.141,29233.7,0.224,29234.1,4.244,29234.2,0.0,29234.3,1.485,29234.4,0.342,29234.5,0.342,29234.7,3.186,29234.8,2.44,29234.9,0.0,29235.0,4.168,29235.1,0.683,29235.3,0.614,29235.5,0.71,29235.7,2.555,29235.8,1.426,29235.9,0.706,29236.2,3.388,29236.3,0.022]}},null]
["binance","BTCUSDT",1682899208621,0,true,1682899208752,989502,1682899208753,{"firstUpdateId":2796384928442,"version":null,"lastId":null,"mrid":null,"id":null},2796384932754,{"$vector":{"dim":68,"fixed":false,"head":[2921.9,0.024,5000.0,4.552,29081.4,0.001,29112.5,0.826,29150.1,0.766,29155.5,4.088,29157.8,1.304,29159.3,1.061,29168.9,2.366,29173.3,0.842,29176.9,4.221,29177.7,1.992,29181.5,0.696,29182.0,2.109,29182.5,0.145,29188.3,3.013,29188.5,1.297,29192.5,0.826,29192.7,1.495,29194.1,1.0,29197.1,0.219,29199.6,1.474,29200.1,0.906,29201.4,1.446,29203.4,2.653,29204.2,0.001,29205.2,0.003,29205.3,0.0,29206.2,5.134,29206.5,1.0,29207.0,0.07,29207.2,3.753]}},null]
["binance","BTCUSDT",1682899208654,0,false,1682899208759,205322,1682899208759,{"firstUpdateId":2796384932777,"version":null,"lastId":null,"mrid":null,"id":null},2796384937477,{"$vector":{"dim":108,"fixed":false,"head":[29229.5,0.0,29231.1,0.0,29231.8,0.292,29231.9,1.147,29232.1,3.482,29232.2,0.991,29232.3,3.79,29232.4,2.134,29232.9,2.459,29233.1,0.0,29233.3,0.71,29233.4,1.447,29233.5,1.623,29233.6,1.04,29233.7,0.0,29233.9,0.774,29234.0,2.312,29234.1,5.68,29234.3,0.961,29234.4,0.259,29234.5,0.259,29234.6,0.01,29234.7,2.801,29235.0,1.782,29235.5,1.289,29235.8,0.803,29236.1,0.644,29236.2,6.093,29236.3,7.92,29236.4,5.466,29236.5,0.01,29236.6,0.0]}},null]
["binance","BTCUSDT",1682899208654,0,true,1682899208759,205322,1682899208759,{"firstUpdateId":2796384932777,"version":null,"lastId":null,"mrid":null,"id":null},2796384937477,[[5000.0,4.558],[28826.1,2.915],[28935.0,0.707],[29108.1,0.547],[29114.1,0.109],[29134.2,9.645],[29148.5,0.618],[29163.8,4.57],[29165.5,0.002],[29175.6,1.004],[29181.7,1.615],[29183.9,1.157],[29184.1,2.002],[29188.2,0.258],[29193.0,3.756],[29194.2,0.0],[29197.2,0.465],[29198.5,0.0],[29202.3,0.61],[29204.8,3.957],[29208.0,1.59],[29208.3,0.881],[29208.5,0.805],[29210.8,1.754],[29211.3,1.074],[29211.7,0.028],[29212.7,0.397],[29213.0,1.312],[29214.0,2.217],[29214.6,1.113],[29214.8,1.314],[29216.0,0.281],[29216.6,0.759],[29217.5,0.123],[29219.8,2.384],[29221.0,7.786],[29221.3,0.0],[29221.6,0.279],[29222.2,2.699],[29222.7,0.001],[29223.1,0.459],[29224.0,0.177],[29224.5,1.415],[29225.0,1.198],[29225.1,0.279],[29226.5,0.001],[29227.8,0.38],[29228.3,0.279],[29228.8,0.279],[29229.5,0.68],[29230.5,0.001],[29231.7,0.742]],null]
["binance","BTCUSDT",1682899208687,0,false,1682899208783,989014,1682899208784,{"firstUpdateId":2796384937498,"version":null,"lastId":null,"mrid":null,"id":null},2796384941926,{"$vector":{"dim":77,"fixed":false,"head":[29231.8,0.291,29231.9,1.779,29232.1,4.714,29232.2,0.654,29232.3,3.383,29232.4,2.541,29232.9,2.917,29233.5,0.768,29234.1,4.632,29234.6,0.549,29234.7,2.552,29234.8,2.357,29235.0,6.366,29235.1,0.786,29235.5,2.709,29235.7,2.91,29235.8,5.601,29235.9,0.0,29236.2,9.659,29236.3,6.403,29236.4,8.403,29237.0,2.674,29237.1,1.618,29237.2,3.308,29237.3,9.284,29237.6,0.432,29239.4,1.822,29240.2,9.915,29241.4,1.61,29241.9,1.025,29242.4,2.106,29243.8,1.945]}},null]
["binance","BTCUSDT",1682899208687,0,true,1682899208783,989014,1682899208784,{"firstUpdateId":2796384937498,"version":null,"lastId":null,"mrid":null,"id":null},2796384941926,[[5000.0,4.556],[28665.5,2.788],[28806.3,0.001],[28944.0,5.676],[28999.0,2.856],[29072.1,0.0],[29081.4,0.0],[29132.7,0.193],[29159.0,10.655],[29162.7,3.16],[29168.1,1.786],[29169.1,0.145],[29173.6,1.511],[29174.7,8.166],[29180.5,0.52],[29187.6,3.081],[29188.4,5.395],[29192.6,0.856],[29193.8,0.011],[29195.7,2.771],[29196.0,0.001],[29198.2,3.49],[29200.4,8.037],[29201.6,1.025],[29203.5,0.053],[29205.2,0.089],[29206.6,2.592],[29207.5,1.957],[29207.6,1.126],[29210.0,1.147],[29210.5,0.742],[29211.0,1.401],[29211.4,0.412],[29211.8,0.552],[29212.0,0.001],[29212.8,0.415],[29212.9,2.119],[29214.1,1.087],[29214.7,0.76],[29215.2,0.171],[29215.3,0.458],[29216.9,1.187],[29217.1,2.494],[29219.1,1.263],[29219.6,0.706],[29219.8,0.184],[29220.3,1.255],[29221.0,7.874],[29222.5,0.171],[29223.1,0.288],[29223.4,0.38],[29223.5,0.0],[29223.6,0.0],[29224.5,1.244],[29225.5,0.003],[29227.0,1.297],[29227.3,0.342],[29227.5,0.199],[29227.6,1.48],[29227.9,0.137],[29231.4,0.0]],null]
["binance","BTCUSDT",1682899208719,0,false,1682899208811,647217,1682899208811,{"firstUpdateId":2796384941974,"version":null,"lastId":null,"mrid":null,"id":null},2796384944993,{"$vector":{"dim":88,"fixed":false,"head":[29231.8,1.176,29231.9,1.525,29232.1,4.465,29232.2,0.405,29232.3,2.976,29232.4,2.134,29232.5,0.166,29232.7,0.001,29232.8,0.631,29232.9,1.307,29233.2,0.716,29233.6,1.612,29233.9,0.083,29234.0,0.177,29234.1,0.948,29234.3,0.464,29234.4,1.489,29234.5,0.249,29234.7,0.101,29234.8,2.002,29235.0,3.899,29235.3,0.355,29235.4,0.0,29235.5,1.289,29235.7,0.637,29235.8,3.067,29236.1,0.68,29236.2,6.11,29236.3,2.457,29236.4,7.445,29236.5,0.013,29236.9,0.074]}},null]
["binance","BTCUSDT",1682899208719,0,true,1682899208811,647217,1682899208811,{"firstUpdateId":2796384941974,"version":null,"lastId":null,"mrid":null,"id":null},2796384944993,[[5000.0,4.556],[28835.9,2.749],[29139.0,0.964],[29155.5,1.003],[29172.5,0.119],[29174.7,2.988],[29181.7,1.182],[29185.3,5.233],[29187.6,0.0],[29188.4,0.265],[29194.8,0.01],[29195.2,0.187],[29195.4,0.086],[29199.1,0.019],[29200.4,2.906],[29201.1,0.052],[29202.3,0.781],[29203.0,0.002],[29206.4,5.131],[29208.8,0.0],[29210.0,1.137],[29210.4,2.584],[29211.3,0.0],[29211.7,0.018],[29211.9,0.33],[29212.0,5.132],[29212.7,3.476],[29212.9,0.0],[29214.7,3.95],[29217.3,0.629],[29217.5,0.113],[29218.1,0.015],[29218.4,0.201],[29219.6,0.0],[29219.9,2.172],[29221.0,9.234],[29221.7,0.889],[29221.8,0.091],[29226.5,0.31],[29227.1,0.843],[29227.3,0.0],[29227.5,0.0],[29227.7,0.0],[29228.0,0.177],[29228.3,0.0],[29228.8,0.0],[29230.3,0.316],[29230.8,0.006]],null]
["binance","BTCUSDT",1682899208752,0,false,1682899208838,885498,1682899208839,{"firstUpdateId":2796384945017,"version":null,"lastId":null,"mrid":null,"id":null},2796384949444,{"$vector":{"dim":115,"fixed":false,"head":[29212.6,0.0,29219.6,0.0,29230.7,1.337,29230.8,0.92,29230.9,1.381,29231.0,2.136,29231.4,0.013,29231.5,3.524,29231.8,1.104,29231.9,1.457,29232.1,1.121,29232.2,0.918,29232.3,0.262,29232.4,0.0,29232.9,1.897,29233.3,0.0,29233.6,1.503,29233.9,0.0,29234.0,0.274,29234.1,1.249,29234.2,0.752,29234.3,0.701,29234.7,0.41,29234.8,0.417,29235.0,4.285,29235.1,0.103,29235.5,1.235,29235.7,1.297,29235.8,5.134,29236.2,2.245,29236.3,6.405,29236.4,0.641]}},null]
["binance","BTCUSDT",1682899208752,0,true,1682899208838,885498,1682899208839,{"firstUpdateId":2796384945017,"version":null,"lastId":null,"mrid":null,"id":null},2796384949444,[[5000.0,4.558],[28694.7,0.025],[28743.3,0.869],[28816.3,5.546],[28980.8,0.057],[29057.8,0.001],[29116.3,0.064],[29126.8,0.647],[29164.6,0.385],[29168.2,0.687],[29168.9,0.0],[29189.7,0.0],[29191.7,0.095],[29194.9,0.004],[29198.7,0.362],[29199.7,4.36],[29201.1,0.053],[29207.1,1.732],[29207.3,0.001],[29207.6,0.052],[29208.0,1.39],[29209.1,0.0],[29209.4,0.103],[29209.5,0.011],[29210.2,1.142],[29211.2,2.216],[29212.2,5.2],[29212.3,2.478],[29212.7,0.397],[29213.6,0.01],[29215.7,0.001],[29215.9,0.546],[29217.1,8.094],[29218.2,0.1],[29218.3,2.29],[29218.6,0.506],[29218.8,0.87],[29219.7,0.0],[29219.8,0.252],[29220.0,0.187],[29220.4,2.6],[29221.0,9.405],[29221.8,0.166],[29222.0,0.185],[29223.4,4.18],[29223.6,0.171],[29225.0,0.729],[29225.5,0.0],[29226.0,0.287],[29226.1,1.967],[29226.7,0.342],[29227.0,1.083],[29228.4,0.281],[29228.5,0.006],[29230.6,0.0],[29230.7,0.0],[29230.8,0.0],[29231.7,0.0]],null]
["binance","BTCUSDT",1682899208784,0,false,1682899208867,877441,1682899208868,{"firstUpdateId":2796384949467,"version":null,"lastId":null,"mrid":null,"id":null},2796384953651,{"$vector":{"dim":118,"fixed":false,"head":[29230.6,0.0,29230.7,0.139,29230.8,2.318,29230.9,0.249,29231.5,2.604,29231.8,1.896,29231.9,0.748,29232.0,0.77,29232.1,0.499,29232.2,0.851,29232.3,0.263,29232.4,0.001,29232.5,0.167,29232.6,0.001,29232.8,0.632,29232.9,0.76,29233.0,0.001,29233.1,0.713,29233.2,0.001,29233.4,1.448,29233.5,1.396,29233.6,1.014,29233.8,0.001,29234.0,1.263,29234.3,1.371,29234.4,1.241,29234.5,0.25,29234.6,0.54,29234.7,0.411,29234.8,0.418,29235.0,3.233,29235.5,1.942]}},null]
["binance","BTCUSDT",1682899208784,0,true,1682899208867,877441,1682899208868,{"firstUpdateId":2796384949467,"version":null,"lastId":null,"mrid":null,"id":null},2796384953651,[[2921.9,0.018],[5000.0,4.554],[20441.9,0.001],[27774.9,0.0],[28985.8,0.052],[29081.4,0.052],[29089.7,0.143],[29112.0,1.902],[29164.1,0.216],[29169.8,2.985],[29182.1,1.33],[29193.6,1.169],[29194.1,1.103],[29195.3,1.816],[29204.2,0.415],[29206.6,2.644],[29207.2,2.307],[29209.6,2.951],[29210.0,1.189],[29214.1,1.037],[29216.3,0.706],[29216.4,0.46],[29217.0,2.119],[29217.5,0.123],[29217.7,0.576],[29218.1,0.0],[29219.2,0.231],[29219.8,0.423],[29220.0,0.208],[29220.7,2.023],[29221.0,9.914],[29223.1,0.009],[29223.2,0.207],[29223.4,4.209],[29223.7,1.506],[29226.5,0.309],[29227.1,0.87],[29228.7,0.619],[29228.8,0.001],[29229.0,0.001],[29229.1,0.001],[29229.4,0.001],[29229.5,0.681],[29229.6,0.001],[29229.7,0.001],[29229.8,0.02],[29230.0,0.178],[29230.3,0.317],[29230.4,0.001],[29230.6,0.359]],null]
["binance","BTCUSDT",1682899208816,0,false,1682899208891,776855,1682899208891,{"firstUpdateId":2796384953673,"version":null,"lastId":null,"mrid":null,"id":null},2796384955949,[[29230.7,0.133],[29230.8,1.63],[29231.8,2.108],[29231.9,0.499],[29232.2,0.255],[29232.3,0.014],[29233.5,1.393],[29233.6,0.768],[29234.3,1.054],[29234.4,1.753],[29234.7,0.31],[29234.8,0.001],[29235.3,0.0],[29236.1,0.156],[29236.2,2.149],[29236.4,0.709],[29236.5,0.0],[29237.0,2.449],[29237.1,3.441],[29237.3,7.361],[29237.9,1.494],[29238.6,0.0],[29239.1,2.502],[29241.2,0.064],[29241.4,1.957],[29243.6,0.763],[29247.0,1.627],[29247.7,0.765],[29249.6,1.554],[29251.1,1.372],[29253.8,1.781],[29254.0,0.07],[29254.6,0.342],[29257.1,1.484],[29257.3,0.003],[29258.0,0.247],[29260.1,1.72],[29262.0,1.668],[29263.8,1.069],[29266.8,1.543],[29276.3,1.465],[29276.6,0.0],[29278.0,0.076],[29296.4,0.028],[29355.5,0.25],[43845.9,0.0]],null]
["binance","BTCUSDT",1682899208816,0,true,1682899208891,776855,1682899208891,{"firstUpdateId":2796384953673,"version":null,"lastId":null,"mrid":null,"id":null},2796384955949,[[5000.0,4.548],[27443.5,0.001],[28027.5,0.006],[28566.0,0.183],[28712.1,0.02],[29148.8,0.203],[29158.9,2.261],[29159.3,4.796],[29178.9,1.308],[29180.4,3.424],[29180.6,0.007],[29185.5,0.132],[29187.5,0.001],[29188.1,5.175],[29188.3,1.902],[29192.9,1.092],[29199.4,2.248],[29200.1,2.154],[29200.5,3.623],[29208.1,1.986],[29209.8,0.785],[29214.4,0.0],[29217.5,0.01],[29217.6,2.426],[29218.2,0.0],[29221.0,9.234],[29221.2,0.136],[29221.7,0.903],[29221.9,0.137],[29222.1,0.044],[29222.4,0.0],[29224.4,2.759],[29225.0,0.0],[29226.4,0.696],[29226.5,0.0],[29227.5,0.587],[29227.9,0.0],[29229.8,0.001],[29230.6,2.637],[29303.3,0.0]],null]
["binance","BTCUSDT",1682899208848,0,false,1682899208917,200684,1682899208917,{"firstUpdateId":2796384956032,"version":null,"lastId":null,"mrid":null,"id":null},2796384960368,{"$vector":{"dim":91,"fixed":false,"head":[29230.7,0.0,29230.8,1.841,29230.9,0.933,29231.0,0.0,29231.5,1.2,29231.8,2.097,29231.9,0.251,29232.0,0.002,29232.1,0.251,29232.4,0.002,29232.5,0.002,29232.6,0.002,29232.8,0.001,29232.9,1.444,29233.3,0.001,29233.5,0.001,29233.6,1.269,29233.9,0.001,29234.1,1.259,29234.2,0.753,29234.3,0.374,29234.4,0.834,29234.5,0.001,29234.6,0.539,29234.7,0.309,29234.8,0.0,29234.9,0.001,29235.0,0.0,29235.5,1.291,29235.7,1.511,29235.8,6.734,29235.9,0.448]}},null]
["binance","BTCUSDT",1682899208848,0,true,1682899208917,200684,1682899208917,{"firstUpdateId":2796384956032,"version":null,"lastId":null,"mrid":null,"id":null},2796384960368,{"$vector":{"dim":96,"fixed":false,"head":[5000.0,4.556,24917.0,0.0,25214.0,0.028,25511.0,1.039,25807.0,0.002,26104.0,0.078,26401.0,0.375,26697.0,0.006,26994.0,0.018,27290.0,26.724,27587.0,0.005,27884.0,0.005,28180.0,4.85,28477.0,0.285,28630.8,0.089,28774.0,1.011,28899.0,1.984,28944.0,5.675,29070.0,6.637,29104.0,13.047,29119.0,0.183,29161.2,4.543,29168.0,0.029,29170.8,2.52,29174.4,8.397,29180.7,0.001,29185.8,6.2,29186.6,4.367,29188.9,2.31,29195.2,1.007,29195.3,0.641,29195.4,2.344]}},null]
["binance","BTCUSDT",1682899208880,0,false,1682899208941,891846,1682899208942,{"firstUpdateId":2796384960382,"version":null,"lastId":null,"mrid":null,"id":null},2796384963594,{"$vector":{"dim":65,"fixed":false,"head":[29230.8,1.841,29230.9,0.0,29231.5,0.0,29231.8,2.666,29231.9,0.002,29232.8,0.306,29234.4,1.682,29235.0,0.003,29235.7,0.801,29235.8,6.564,29236.3,2.059,29236.4,0.701,29236.9,0.006,29237.0,1.604,29237.1,0.079,29237.2,1.378,29237.3,3.015,29238.5,0.177,29239.1,0.0,29240.0,7.716,29240.4,0.043,29240.6,0.448,29241.9,0.825,29242.2,1.709,29242.8,0.4,29243.3,0.168,29244.4,0.897,29246.1,0.011,29246.2,5.178,29246.9,1.268,29248.0,5.869,29249.7,6.877]}},null]
["binance","BTCUSDT",1682899208880,0,true,1682899208941,891846,1682899208942,{"firstUpdateId":2796384960382,"version":null,"lastId":null,"mrid":null,"id":null},2796384963594,[[2921.9,0.012],[5000.0,4.552],[20440.9,0.018],[28064.2,0.019],[28162.8,0.039],[28599.8,0.025],[28758.3,0.156],[28969.0,0.013],[29134.2,9.731],[29168.3,5.256],[29169.5,0.784],[29182.1,2.285],[29186.5,0.327],[29188.4,1.339],[29189.7,0.231],[29195.4,2.258],[29196.8,0.0],[29200.4,5.906],[29202.6,0.0],[29204.4,0.0],[29204.5,0.103],[29206.2,5.144],[29206.3,0.106],[29208.2,1.943],[29210.8,3.354],[29211.6,3.182],[29212.5,2.344],[29215.0,0.012],[29216.0,0.333],[29216.1,0.005],[29216.2,4.986],[29217.1,5.494],[29217.5,0.01],[29218.3,0.001],[29218.4,0.001],[29219.6,2.0],[29219.7,0.0],[29219.8,0.423],[29220.1,0.0],[29220.8,0.408],[29221.0,8.438],[29221.2,0.102],[29221.7,2.943],[29221.8,0.337],[29223.1,0.0],[29223.4,0.409],[29223.5,0.518],[29223.6,0.452],[29224.5,0.279],[29224.7,0.069],[29224.8,0.003],[29226.0,0.177],[29226.5,0.888],[29227.1,0.924],[29227.6,2.321],[29227.9,0.103],[29228.5,0.041],[29230.1,0.019],[29230.5,0.033],[29230.6,4.967],[29230.7,4.544]],null]
["binance","BTCUSDT",1682899208913,0,false,1682899208967,226074,1682899208967,{"firstUpdateId":2796384963626,"version":null,"lastId":null,"mrid":null,"id":null},2796384966865,[[29226.0,0.0],[29230.8,2.896],[29231.8,3.153],[29232.2,0.256],[29232.9,0.76],[29233.5,0.113],[29233.6,0.604],[29234.0,1.166],[29234.1,0.958],[29234.4,0.824],[29234.5,0.0],[29234.6,0.0],[29235.2,0.018],[29235.5,1.341],[29235.8,3.752],[29236.4,0.61],[29236.5,0.068],[29237.0,1.601],[29237.2,1.364],[29237.5,0.0],[29239.0,0.343],[29239.9,0.0],[29240.9,0.173],[29241.4,1.852],[29241.8,0.0],[29241.9,0.835],[29243.8,0.428],[29244.4,3.975],[29245.0,0.546],[29245.3,0.268],[29246.7,1.839],[29249.4,0.342],[29249.6,1.284],[29251.0,0.213],[29252.4,2.649],[29253.4,0.363],[29253.5,0.0],[29253.7,0.347],[29253.9,2.411],[29254.1,0.33],[29256.2,0.055],[29256.4,0.403],[29258.3,2.41],[29259.3,0.0],[29260.0,2.46],[29264.1,3.512],[29267.7,0.171],[29268.7,0.006],[29271.3,0.408],[29272.8,0.0],[29277.5,1.011],[29280.7,0.728],[29289.2,3.585],[29294.1,0.035],[29359.4,0.0],[29528.8,0.196]],null]
["binance","BTCUSDT",1682899208913,0,true,1682899208967,226074,1682899208967,{"firstUpdateId":2796384963626,"version":null,"lastId":null,"mrid":null,"id":null},2796384966865,[[5000.0,4.554],[28064.2,0.009],[28611.4,0.105],[28630.5,0.01],[29081.5,3.048],[29122.5,0.1],[29147.5,0.006],[29167.2,8.298],[29168.0,0.1],[29174.4,0.171],[29177.2,0.001],[29185.8,0.375],[29186.4,8.394],[29187.4,1.165],[29188.0,0.24],[29190.2,2.889],[29190.5,2.639],[29195.8,2.425],[29198.5,0.171],[29198.6,3.085],[29200.2,2.046],[29202.0,1.968],[29205.6,0.0],[29207.6,1.509],[29207.9,0.462],[29208.6,1.278],[29209.4,0.0],[29211.1,0.01],[29211.2,0.787],[29211.7,0.044],[29211.8,0.155],[29212.0,5.142],[29212.1,1.49],[29213.2,0.411],[29215.0,0.022],[29215.7,0.006],[29215.9,0.598],[29216.6,0.759],[29217.0,0.4],[29218.3,0.011],[29219.4,0.008],[29219.8,0.345],[29219.9,0.19],[29220.3,0.058],[29220.4,2.771],[29221.0,7.028],[29221.5,0.133],[29221.7,2.263],[29223.1,0.398],[29223.8,2.103],[29225.7,0.018],[29226.2,0.027],[29226.7,0.0],[29227.6,2.321],[29227.9,0.0],[29228.6,0.001],[29228.7,0.001],[29228.8,0.002],[29228.9,0.001],[29229.1,1.275],[29230.5,0.14],[29230.6,4.559],[29230.7,7.087]],null]
["binance","BTCUSDT",1682899208946,0,false,1682899208995,53223,1682899208995,{"firstUpdateId":2796384966870,"version":null,"lastId":null,"mrid":null,"id":null},2796384970415,{"$vector":{"dim":75,"fixed":false,"head":[29230.8,7.865,29231.3,0.003,29231.5,0.71,29231.8,1.61,29232.1,0.002,29232.2,0.002,29232.3,0.711,29233.1,1.288,29233.5,0.2,29233.6,0.605,29234.0,1.153,29234.3,0.306,29234.4,1.438,29234.7,0.308,29234.9,0.0,29235.0,0.004,29235.5,0.055,29235.7,0.496,29236.0,0.181,29236.3,2.047,29236.9,0.005,29237.3,2.704,29237.5,0.001,29239.2,0.838,29240.2,9.881,29240.4,0.069,29240.5,5.907,29240.6,0.442,29240.9,0.171,29241.3,0.091,29241.4,1.56,29241.9,0.825]}},null]
["binance","BTCUSDT",1682899208946,0,true,1682899208995,53223,1682899208995,{"firstUpdateId":2796384966870,"version":null,"lastId":null,"mrid":null,"id":null},2796384970415,{"$vector":{"dim":69,"fixed":false,"head":[2921.9,0.006,5000.0,4.56,20440.9,0.008,28151.4,0.019,28615.0,33.427,28634.1,0.004,28712.5,0.171,28904.4,0.246,29107.8,0.198,29110.3,0.007,29122.4,5.391,29139.1,0.005,29140.0,10.605,29149.5,3.54,29177.1,1.906,29179.7,0.235,29182.1,2.717,29183.4,0.648,29186.4,11.191,29186.6,3.014,29187.6,0.0,29188.1,1.467,29192.8,0.054,29193.3,0.0,29198.0,0.761,29201.4,1.36,29205.7,0.072,29207.8,0.011,29207.9,0.452,29208.9,0.069,29209.3,0.0,29210.2,2.794]}},null]
["binance","BTCUSDT",1682899208978,0,false,1682899209023,585449,1682899209023,{"firstUpdateId":2796384970434,"version":null,"lastId":null,"mrid":null,"id":null},2796384973614,[[29230.8,10.904],[29230.9,0.264],[29231.0,0.002],[29231.1,0.002],[29231.2,0.001],[29231.3,0.005],[29231.4,0.014],[29231.5,0.001],[29231.6,0.001],[29231.7,0.0],[29231.8,1.59],[29232.5,0.105],[29232.9,0.001],[29233.0,0.014],[29233.1,0.576],[29233.7,0.001],[29234.1,0.949],[29235.2,0.0],[29235.7,0.498],[29236.2,3.274],[29236.5,0.118],[29237.1,0.079],[29237.9,0.021],[29238.4,0.275],[29238.5,0.0],[29239.1,0.001],[29241.9,0.962],[29243.5,0.768],[29243.8,0.404],[29244.0,0.036],[29245.3,0.268],[29246.9,1.25],[29248.0,5.659],[29248.4,4.943],[29249.0,0.403],[29249.4,0.445],[29250.3,0.927],[29253.6,0.733],[29254.9,0.012],[29259.7,0.003],[29264.7,0.18],[29270.1,0.274],[29271.3,0.408],[29271.6,0.522],[29271.8,1.33],[29273.8,0.296],[29273.9,4.619],[29274.1,1.547],[29274.2,3.432],[29277.5,2.519],[29283.2,3.025],[29284.0,0.867],[29287.4,1.156],[29288.9,0.172],[29289.5,1.426],[29308.3,0.235],[29333.4,0.29],[29345.2,0.535],[29366.1,1.105],[29826.5,0.0]],null]
["binance","BTCUSDT",1682899208978,0,true,1682899209023,585449,1682899209023,{"firstUpdateId":2796384970434,"version":null,"lastId":null,"mrid":null,"id":null},2796384973614,[[2921.9,0.0],[5000.0,4.566],[28640.8,1.823],[28807.0,11.522],[28938.0,9.525],[29048.7,0.009],[29110.0,9.236],[29139.0,1.035],[29139.6,6.318],[29143.0,0.964],[29168.3,0.125],[29176.7,0.125],[29179.7,0.236],[29186.4,8.394],[29189.0,0.052],[29197.1,0.218],[29197.2,0.007],[29197.4,1.521],[29198.2,3.489],[29200.4,11.038],[29200.6,0.82],[29203.5,0.052],[29204.9,2.985],[29205.8,1.904],[29206.0,0.001],[29206.4,5.132],[29207.0,0.071],[29207.7,0.273],[29209.6,0.884],[29212.0,0.01],[29212.2,5.2],[29212.3,0.084],[29213.2,0.397],[29214.7,4.053],[29216.2,2.586],[29216.3,0.015],[29217.2,1.432],[29217.3,0.782],[29218.0,0.268],[29220.3,0.022],[29221.0,6.903],[29223.6,0.45],[29223.7,1.142],[29223.8,0.219],[29224.5,1.529],[29225.2,0.019],[29226.1,0.0],[29226.2,0.009],[29227.1,0.313],[29229.0,0.035],[29229.6,0.887],[29230.2,0.686],[29230.3,0.014],[29230.5,0.824],[29230.6,2.006],[29230.7,5.526]],null]
["binance","BTCUSDT",1682899209010,0,false,1682899209051,744141,1682899209051,{"firstUpdateId":2796384973649,"version":null,"lastId":null,"mrid":null,"id":null},2796384976970,[[29226.8,0.0],[29230.8,10.216],[29230.9,0.265],[29231.7,0.747],[29231.8,1.586],[29232.3,0.015],[29233.1,1.852],[29234.4,0.0],[29235.5,0.05],[29235.6,0.458],[29236.0,0.344],[29236.1,0.564],[29236.2,3.111],[29236.3,1.721],[29236.5,0.05],[29237.0,1.598],[29238.1,0.171],[29239.3,2.624],[29239.6,1.467],[29240.1,4.687],[29240.7,1.54],[29241.4,1.56],[29242.3,0.992],[29243.2,2.563],[29243.3,0.177],[29243.5,0.759],[29244.0,0.002],[29246.1,0.445],[29246.6,5.939],[29248.9,0.907],[29250.1,1.078],[29250.7,0.394],[29251.5,0.223],[29254.9,0.002],[29260.5,0.17],[29262.9,2.326],[29265.2,0.001],[29265.3,0.001],[29266.5,1.531],[29272.4,0.527],[29273.3,1.11],[29280.0,8.174],[29280.9,2.027],[29309.8,0.193],[29333.3,18.489],[29735.1,0.164],[29819.0,0.004]],null]
["binance","BTCUSDT",1682899209010,0,true,1682899209051,744141,1682899209051,{"firstUpdateId":2796384973649,"version":null,"lastId":null,"mrid":null,"id":null},2796384976970,[[5000.0,4.546],[28938.2,0.068],[29007.5,0.009],[29048.5,0.244],[29165.2,1.671],[29167.7,0.136],[29182.1,2.285],[29186.7,1.074],[29188.4,0.265],[29191.7,0.009],[29193.8,0.443],[29196.1,0.603],[29200.6,5.952],[29205.7,0.0],[29207.7,1.347],[29208.3,0.889],[29210.5,0.692],[29212.2,0.069],[29212.8,0.513],[29213.0,1.692],[29214.0,4.172],[29214.2,0.006],[29215.9,0.65],[29216.2,2.613],[29216.3,0.015],[29216.5,1.197],[29216.7,0.221],[29217.1,2.494],[29217.2,0.0],[29217.7,0.642],[29218.6,2.14],[29219.5,2.108],[29221.0,6.897],[29221.5,0.136],[29221.7,0.901],[29222.0,0.212],[29223.1,0.643],[29224.4,2.132],[29225.2,0.126],[29225.4,0.027],[29225.7,0.681],[29225.9,0.288],[29226.3,0.019],[29227.2,0.116],[29227.4,0.22],[29228.1,1.938],[29228.2,1.357],[29229.4,0.001],[29229.5,0.001],[29230.5,0.141],[29230.6,1.215],[29230.7,7.723]],null]
["binance","BTCUSDT",1682899209042,0,false,1682899209077,373047,1682899209077,{"firstUpdateId":2796384977094,"version":null,"lastId":null,"mrid":null,"id":null},2796384980788,[[29230.8,13.981],[29231.2,0.002],[29231.8,1.483],[29232.8,0.001],[29233.6,0.602],[29234.0,0.178],[29235.0,0.003],[29235.1,0.0],[29236.4,0.616],[29237.0,1.145],[29237.1,1.441],[29237.3,2.772],[29239.9,0.214],[29240.4,0.083],[29241.5,0.555],[29242.1,3.34],[29243.1,0.0],[29243.3,0.168],[29243.9,0.395],[29244.0,1.086],[29250.0,19.331],[29251.7,1.491],[29252.3,0.013],[29252.4,2.563],[29253.4,0.534],[29255.6,3.963],[29259.3,0.0],[29263.1,1.028],[29265.2,0.001],[29268.9,0.035],[29273.3,0.549],[29276.3,1.807],[29314.1,0.188],[29390.9,0.528],[29391.8,0.0],[29438.4,0.006],[43846.0,0.0]],null]
["binance","BTCUSDT",1682899209042,0,true,1682899209077,373047,1682899209077,{"firstUpdateId":2796384977094,"version":null,"lastId":null,"mrid":null,"id":null},2796384980788,[[5000.0,4.552],[28836.3,2.779],[28840.4,2.77],[29063.7,0.103],[29140.4,0.499],[29178.2,0.174],[29179.5,5.132],[29182.1,1.211],[29186.5,1.401],[29186.7,3.596],[29186.9,0.002],[29197.0,1.227],[29198.2,3.386],[29204.0,0.504],[29204.5,0.0],[29207.3,0.86],[29213.8,2.669],[29214.8,1.212],[29214.9,1.259],[29215.2,0.109],[29216.1,3.083],[29217.0,0.8],[29217.7,0.542],[29218.1,0.103],[29218.6,2.15],[29219.8,0.239],[29220.4,0.0],[29221.5,0.133],[29222.4,0.398],[29222.8,0.0],[29223.1,0.398],[29223.7,1.145],[29226.5,0.313],[29230.3,0.015],[29230.4,0.002],[29230.5,0.034],[29230.6,0.572],[29230.7,6.482]],null]
["binance","BTCUSDT",1682899209074,0,false,1682899209110,73242,1682899209110,{"firstUpdateId":2796384980931,"version":null,"lastId":null,"mrid":null,"id":null},2796384984938,[[29219.6,0.0],[29220.0,0.0],[29228.4,0.0],[29230.8,18.011],[29231.8,0.604],[29232.7,0.002],[29233.5,0.114],[29235.1,0.693],[29235.5,0.063],[29235.6,0.476],[29235.7,0.712],[29237.3,2.804],[29238.7,0.086],[29239.3,2.666],[29241.3,0.262],[29241.4,1.561],[29242.5,1.125],[29242.7,1.374],[29243.3,0.339],[29244.0,3.58],[29246.1,0.011],[29246.2,4.836],[29246.5,0.01],[29246.9,1.256],[29250.6,1.257],[29253.1,0.405],[29255.1,0.68],[29255.6,0.963],[29256.7,0.344],[29257.1,4.484],[29258.1,0.066],[29264.7,0.009],[29269.1,5.942],[29270.8,0.323],[29271.8,1.116],[29273.3,0.549],[29345.1,0.409],[29829.4,1.707],[29831.0,0.357]],null]
["binance","BTCUSDT",1682899209074,0,true,1682899209110,73242,1682899209110,{"firstUpdateId":2796384980931,"version":null,"lastId":null,"mrid":null,"id":null},2796384984938,[[5000.0,4.548],[26859.6,0.001],[28624.6,0.001],[29050.0,158.31],[29167.4,1.122],[29172.8,0.118],[29179.5,0.0],[29188.3,2.247],[29193.8,0.011],[29194.0,0.0],[29199.6,1.474],[29200.9,0.453],[29201.2,0.086],[29202.0,2.071],[29204.1,0.717],[29205.5,1.898],[29208.4,1.241],[29208.7,0.86],[29210.2,2.846],[29211.6,3.079],[29211.8,1.586],[29216.6,0.732],[29217.2,0.859],[29218.3,0.182],[29218.7,0.1],[29221.0,7.191],[29221.7,1.243],[29223.6,0.279],[29224.6,0.011],[29225.2,0.0],[29226.0,0.492],[29227.1,0.34],[29228.9,0.014],[29229.1,1.446],[29229.3,0.001],[29230.5,0.035],[29230.6,1.28],[29230.7,5.0]],null]
["binance","BTCUSDT",1682899209106,0,false,1682899209137,95215,1682899209137,{"firstUpdateId":2796384984977,"version":null,"lastId":null,"mrid":null,"id":null},2796384988350,[[29224.7,0.0],[29230.8,18.853],[29232.5,0.002],[29233.1,1.856],[29234.4,0.004],[29234.8,0.102],[29236.2,2.497],[29239.3,2.624],[29240.9,0.0],[29241.3,0.176],[29242.1,0.264],[29242.6,0.035],[29243.2,2.666],[29245.9,0.193],[29247.3,0.487],[29249.6,1.113],[29250.4,0.556],[29250.7,0.052],[29254.1,0.262],[29254.2,1.319],[29254.8,1.681],[29258.8,0.035],[29259.1,0.011],[29259.2,0.172],[29260.3,1.484],[29267.7,0.0],[29268.7,0.006],[29269.0,0.121],[29269.1,0.134],[29272.0,0.642],[29273.5,1.775],[29273.6,0.056],[29273.9,4.482],[29284.0,0.434],[29300.5,1.56],[29333.1,3.447],[29334.4,0.067],[29352.6,0.0],[29373.5,0.001],[29379.4,0.101],[29379.8,0.211],[29380.1,0.1],[29415.3,0.0],[29509.8,0.101],[29523.0,0.108],[29663.2,0.146],[29728.6,0.006],[29763.4,2.74],[29778.9,0.105]],null]
["binance","BTCUSDT",1682899209106,0,true,1682899209137,95215,1682899209137,{"firstUpdateId":2796384984977,"version":null,"lastId":null,"mrid":null,"id":null},2796384988350,[[2922.2,0.09],[5000.0,4.55],[28753.3,0.142],[28777.0,9.391],[28893.6,0.004],[28938.2,0.067],[28995.8,0.0],[29034.1,0.105],[29117.5,0.052],[29159.0,0.367],[29172.5,0.001],[29175.9,1.996],[29179.2,3.041],[29183.4,0.648],[29184.0,2.673],[29185.3,0.103],[29190.5,2.667],[29191.1,6.171],[29192.8,0.0],[29196.5,0.0],[29197.7,0.618],[29198.0,6.583],[29198.1,1.93],[29198.6,3.031],[29201.3,2.216],[29207.7,1.074],[29208.1,0.577],[29210.8,1.754],[29212.5,0.0],[29212.9,0.003],[29213.5,0.001],[29214.7,0.853],[29215.0,0.019],[29216.1,0.005],[29216.2,2.586],[29216.9,1.239],[29217.2,0.0],[29218.6,2.14],[29218.7,0.0],[29219.1,1.263],[29220.3,0.018],[29220.7,3.426],[29221.0,7.533],[29221.4,3.138],[29221.9,0.0],[29223.4,0.422],[29223.7,1.142],[29226.6,0.003],[29227.0,0.98],[29228.1,0.0],[29229.1,1.464],[29229.2,0.014],[29230.6,0.147],[29230.7,2.679]],null]
["binance","BTCUSDT",1682899209139,0,false,1682899209162,998047,1682899209163,{"firstUpdateId":2796384988436,"version":null,"lastId":null,"mrid":null,"id":null},2796384990984,[[29223.1,0.0],[29230.8,13.98],[29236.0,0.181],[29236.1,0.528],[29237.3,2.801],[29237.9,0.184],[29240.1,4.516],[29242.7,1.368],[29242.9,0.803],[29243.7,0.881],[29244.0,2.496],[29244.7,0.0],[29245.4,0.234],[29246.7,1.736],[29248.4,4.6],[29248.9,0.007],[29250.7,0.062],[29251.1,0.927],[29251.4,2.574],[29251.5,0.052],[29252.1,1.547],[29252.8,0.224],[29257.9,0.76],[29258.6,0.011],[29259.1,0.001],[29266.0,0.04],[29266.5,1.121],[29269.0,0.224],[29269.5,2.665],[29286.0,0.078],[29315.3,0.332],[29337.0,4.281],[29349.2,0.007],[29379.9,0.002],[29523.0,0.107],[29523.1,0.001]],null]
["binance","BTCUSDT",1682899209139,0,true,1682899209162,998047,1682899209163,{"firstUpdateId":2796384988436,"version":null,"lastId":null,"mrid":null,"id":null},2796384990984,[[2922.2,0.084],[5000.0,4.55],[28610.3,1.557],[28635.4,0.01],[29084.5,0.039],[29096.5,0.0],[29122.2,0.018],[29147.4,0.12],[29171.9,10.521],[29172.4,0.414],[29179.3,2.325],[29186.5,0.327],[29191.2,0.358],[29199.4,2.338],[29207.3,0.867],[29208.0,1.43],[29208.2,2.046],[29208.3,0.989],[29208.8,0.335],[29210.2,2.846],[29210.3,1.971],[29211.8,1.586],[29212.1,2.484],[29214.7,0.75],[29215.0,0.02],[29215.5,3.2],[29215.8,3.096],[29216.1,2.605],[29217.1,3.394],[29217.3,2.982],[29217.9,0.037],[29218.6,0.14],[29218.8,1.041],[29219.5,4.108],[29220.3,2.618],[29221.0,6.896],[29223.1,0.535],[29224.5,1.581],[29224.7,0.07],[29226.3,0.02],[29226.6,0.0],[29226.8,1.942],[29227.6,0.8],[29229.6,1.066],[29230.6,0.23],[29230.7,7.012]],null]
["binance","BTCUSDT",1682899209173,0,false,1682899209189,222412,1682899209189,{"firstUpdateId":2796384991267,"version":null,"lastId":null,"mrid":null,"id":null},2796384994323,[[29230.8,13.371],[29231.2,0.663],[29233.1,1.281],[29234.6,0.018],[29235.7,0.498],[29236.9,0.31],[29237.9,0.021],[29238.1,0.271],[29238.4,0.035],[29238.9,0.168],[29241.3,0.191],[29241.9,0.825],[29242.2,1.367],[29242.8,0.571],[29242.9,0.974],[29243.7,0.591],[29243.9,0.053],[29244.6,1.131],[29245.3,0.439],[29246.1,0.445],[29246.3,0.018],[29246.4,0.343],[29246.8,0.272],[29247.9,2.719],[29250.5,1.936],[29250.6,1.6],[29252.0,1.163],[29252.6,0.032],[29252.7,0.539],[29253.7,0.005],[29254.8,1.332],[29256.5,1.634],[29257.5,3.332],[29258.0,0.275],[29259.0,2.083],[29260.5,0.067],[29268.9,0.035],[29269.0,0.224],[29269.5,2.666],[29274.7,0.044],[29279.0,0.144],[29286.2,1.7],[29287.8,0.577],[29306.0,0.339],[29309.8,0.107],[29318.5,0.498],[29342.2,0.008],[29351.5,0.072],[29438.4,0.112],[29523.1,0.0],[29842.2,0.016],[43846.1,0.0]],null]
["binance","BTCUSDT",1682899209173,0,true,1682899209189,222412,1682899209189,{"firstUpdateId":2796384991267,"version":null,"lastId":null,"mrid":null,"id":null},2796384994323,{"$vector":{"dim":88,"fixed":false,"head":[5000.0,4.55,27760.4,0.0,28632.8,0.611,29049.0,0.27,29084.5,0.038,29095.1,0.107,29095.2,0.167,29130.6,0.219,29134.2,9.645,29141.7,0.14,29141.8,0.331,29153.7,0.153,29159.1,0.097,29159.3,1.061,29167.2,8.226,29168.2,0.003,29179.3,1.46,29184.6,1.718,29187.7,0.158,29191.4,0.242,29193.7,0.068,29194.4,1.456,29195.0,0.021,29197.6,0.111,29199.9,0.0,29200.1,10.25,29200.2,2.055,29200.8,0.552,29202.3,0.61,29204.1,0.727,29207.8,0.001,29208.3,0.981]}},null]
["binance","BTCUSDT",1682899209205,0,false,1682899209213,984131,1682899209214,{"firstUpdateId":2796384994332,"version":null,"lastId":null,"mrid":null,"id":null},2796384996929,[[29230.8,13.329],[29233.1,0.005],[29233.7,0.001],[29235.7,0.712],[29235.9,2.535],[29236.2,1.535],[29238.4,0.206],[29239.8,0.086],[29240.1,4.687],[29240.5,4.537],[29241.7,1.834],[29245.9,0.279],[29246.1,0.445],[29247.2,0.057],[29249.7,0.027],[29249.8,0.342],[29250.0,19.673],[29250.2,1.372],[29250.3,0.756],[29250.4,0.659],[29251.1,1.098],[29251.3,0.342],[29251.4,2.745],[29252.5,0.438],[29253.9,4.811],[29257.1,1.484],[29259.4,0.067],[29266.7,0.142],[29268.9,0.035],[29269.5,2.233],[29270.5,0.505],[29272.0,0.471],[29279.0,0.135],[29282.7,0.121],[29283.2,2.625],[29289.5,0.745],[29488.0,9.47]],null]
["binance","BTCUSDT",1682899209205,0,true,1682899209213,984131,1682899209214,{"firstUpdateId":2796384994332,"version":null,"lastId":null,"mrid":null,"id":null},2796384996929,[[2922.2,0.078],[28489.0,0.018],[28800.0,199.039],[29163.2,10.683],[29170.6,0.144],[29172.0,0.254],[29179.7,0.133],[29184.7,1.031],[29194.8,0.01],[29202.0,1.968],[29207.0,0.93],[29210.2,1.246],[29211.4,0.012],[29212.1,0.006],[29214.0,2.017],[29215.3,0.116],[29215.5,0.0],[29216.1,0.205],[29217.1,2.494],[29217.3,0.782],[29220.3,2.6],[29220.7,2.02],[29220.9,0.171],[29221.7,1.195],[29222.3,1.309],[29222.4,0.398],[29223.1,0.536],[29223.3,0.0],[29224.5,1.529],[29226.3,0.001],[29226.4,0.696],[29226.5,0.0],[29226.6,0.003],[29227.1,0.367],[29227.8,0.861],[29228.2,1.405],[29229.6,0.905],[29230.7,4.289],[29235.7,0.0]],null]
["binance","BTCUSDT",1682899209237,0,false,1682899209241,711426,1682899209241,{"firstUpdateId":2796384996953,"version":null,"lastId":null,"mrid":null,"id":null},2796384999389,[[29230.8,13.336],[29232.0,0.179],[29233.9,0.001],[29235.5,0.277],[29235.7,0.498],[29235.9,0.448],[29236.1,0.07],[29237.0,1.153],[29239.0,0.0],[29240.1,4.516],[29240.6,0.442],[29240.7,1.643],[29240.9,3.076],[29242.1,0.264],[29242.2,1.383],[29243.3,0.339],[29243.6,1.315],[29244.2,0.764],[29246.4,0.757],[29247.3,0.419],[29248.2,0.41],[29249.4,0.103],[29250.3,0.927],[29252.1,1.896],[29252.8,0.053],[29253.4,0.363],[29253.6,0.63],[29255.3,0.018],[29257.6,0.158],[29258.3,2.462],[29259.2,0.001],[29268.9,0.035],[29271.7,5.132],[29273.4,0.248],[29275.0,0.077],[29295.5,3.272],[29846.1,0.237],[29857.9,0.016]],null]
["binance","BTCUSDT",1682899209237,0,true,1682899209241,711426,1682899209241,{"firstUpdateId":2796384996953,"version":null,"lastId":null,"mrid":null,"id":null},2796384999389,[[5000.0,4.552],[29073.4,0.001],[29081.5,3.047],[29091.0,1.34],[29184.7,0.172],[29186.3,3.352],[29186.7,2.522],[29191.1,6.257],[29192.4,5.086],[29194.6,0.984],[29194.8,0.01],[29196.9,5.474],[29197.7,0.622],[29208.7,1.433],[29210.1,0.104],[29212.7,0.0],[29215.8,0.018],[29216.4,0.46],[29216.6,0.903],[29216.8,3.078],[29217.9,0.01],[29218.2,0.01],[29218.5,0.4],[29218.8,0.87],[29221.0,6.819],[29221.1,0.853],[29222.1,0.009],[29222.6,0.013],[29223.4,0.436],[29223.7,1.207],[29227.2,0.314],[29227.3,0.873],[29228.2,1.071],[29228.3,0.379],[29229.6,0.887],[29230.2,0.686],[29230.7,4.568]],null]
["binance","BTCUSDT",1682899209270,0,false,1682899209272,202393,1682899209272,{"firstUpdateId":2796384999452,"version":null,"lastId":null,"mrid":null,"id":null},2796385002036,[[29224.9,0.0],[29230.8,12.559],[29230.9,0.002],[29231.2,0.002],[29232.0,0.002],[29233.6,0.603],[29236.6,0.0],[29237.3,2.733],[29239.0,0.171],[29243.3,0.339],[29245.3,0.268],[29248.5,0.9],[29249.4,0.0],[29249.6,1.199],[29252.1,1.547],[29254.5,5.128],[29255.4,1.607],[29256.5,1.805],[29257.4,4.727],[29268.7,0.006],[29270.5,0.072],[29271.3,0.969],[29289.7,4.049],[29304.9,0.438],[29523.1,0.001],[29524.6,0.1],[29773.8,0.149],[30400.0,131.047],[43846.1,0.0]],null]
["binance","BTCUSDT",1682899209270,0,true,1682899209272,202393,1682899209272,{"firstUpdateId":2796384999452,"version":null,"lastId":null,"mrid":null,"id":null},2796385002036,[[5000.0,4.548],[20744.7,0.002],[22789.9,0.002],[24250.8,0.002],[25711.7,0.003],[27757.0,0.003],[28727.6,0.105],[28976.9,0.1],[29181.1,0.267],[29189.6,0.0],[29194.6,0.552],[29200.3,0.944],[29203.1,2.36],[29203.2,0.511],[29207.4,0.001],[29211.0,1.801],[29215.1,0.007],[29215.2,1.001],[29216.0,0.162],[29216.1,0.005],[29216.2,2.587],[29217.0,0.4],[29217.1,2.546],[29218.2,0.0],[29220.3,0.0],[29220.9,0.0],[29221.5,0.069],[29228.2,0.396],[29228.3,0.2],[29228.4,0.102],[29228.7,0.753],[29228.8,0.104],[29229.7,0.759],[29230.7,8.324],[29230.9,0.0]],null]
["binance","BTCUSDT",1682899209302,0,false,1682899209306,719727,1682899209306,{"firstUpdateId":2796385002068,"version":null,"lastId":null,"mrid":null,"id":null},2796385006468,[[29230.8,12.03],[29231.7,0.0],[29236.1,0.07],[29236.4,0.61],[29236.9,0.005],[29237.3,2.73],[29238.4,0.035],[29239.3,3.994],[29240.5,4.337],[29241.0,0.188],[29241.2,0.111],[29242.4,2.306],[29242.5,0.954],[29243.7,0.6],[29243.8,0.399],[29244.1,2.286],[29244.3,0.172],[29245.9,0.193],[29246.0,6.677],[29248.4,11.45],[29248.7,0.345],[29249.1,0.086],[29250.0,19.331],[29250.2,1.543],[29251.4,3.087],[29251.8,1.176],[29253.6,0.459],[29256.7,3.344],[29257.4,1.727],[29258.6,0.001],[29263.2,5.17],[29266.7,0.0],[29268.7,0.006],[29270.8,0.152],[29271.3,0.408],[29285.1,0.132],[29293.3,0.028],[29299.5,0.215],[29347.1,0.357],[29523.1,0.0],[29557.6,0.013],[29860.0,4.673],[30400.0,131.037],[43846.1,0.0]],null]
["binance","BTCUSDT",1682899209302,0,true,1682899209306,719727,1682899209306,{"firstUpdateId":2796385002068,"version":null,"lastId":null,"mrid":null,"id":null},2796385006468,[[28666.2,0.002],[28748.3,0.008],[28938.4,0.022],[29092.1,0.009],[29098.0,0.245],[29107.0,0.479],[29188.6,0.068],[29193.7,0.5],[29194.1,1.0],[29197.7,0.554],[29205.2,0.003],[29205.9,0.073],[29209.3,0.01],[29211.2,0.888],[29211.5,0.0],[29212.5,0.171],[29212.9,2.122],[29217.0,0.2],[29217.4,0.0],[29218.3,0.172],[29219.1,1.16],[29219.3,0.299],[29219.6,0.706],[29219.7,0.171],[29219.8,0.068],[29220.5,0.086],[29221.0,6.193],[29221.7,0.853],[29226.4,0.714],[29227.2,1.048],[29227.7,0.171],[29228.8,0.001],[29229.3,0.019],[29230.7,5.976],[29230.8,0.0],[29230.9,0.0]],null]
["binance","BTCUSDT",1682899209334,0,false,1682899209335,628174,1682899209335,{"firstUpdateId":2796385006562,"version":null,"lastId":null,"mrid":null,"id":null},2796385009068,[[29230.8,11.954],[29231.4,0.015],[29231.5,0.002],[29231.6,0.002],[29231.7,0.001],[29231.8,0.605],[29235.7,0.496],[29237.6,0.776],[29238.6,0.0],[29239.2,2.268],[29239.8,0.0],[29240.8,0.173],[29241.1,0.34],[29241.4,1.664],[29243.7,0.591],[29246.4,0.415],[29248.1,1.176],[29249.8,0.0],[29250.6,1.771],[29251.4,3.19],[29251.9,6.375],[29252.3,0.116],[29254.8,1.229],[29259.9,0.103],[29269.2,0.706],[29270.5,0.106],[29293.4,0.035],[29293.6,0.112],[29309.2,0.344],[29320.7,0.114],[29339.5,0.349],[29339.6,0.171],[29347.9,0.129],[29519.6,0.005],[43846.1,0.0]],null]
["binance","BTCUSDT",1682899209334,0,true,1682899209335,628174,1682899209335,{"firstUpdateId":2796385006562,"version":null,"lastId":null,"mrid":null,"id":null},2796385009068,[[5000.0,4.548],[28728.1,0.003],[28900.3,0.0],[29073.4,0.022],[29118.3,0.005],[29128.5,0.684],[29128.7,0.138],[29148.7,0.0],[29155.8,0.171],[29157.9,0.395],[29183.0,0.113],[29183.2,0.082],[29192.4,5.0],[29201.2,0.0],[29204.0,1.265],[29208.2,1.943],[29209.3,0.0],[29211.2,0.898],[29216.2,2.592],[29222.0,0.222],[29228.3,0.201],[29228.5,0.036],[29228.7,0.001],[29230.0,0.179],[29230.1,0.02],[29230.7,5.977]],null]
["binance","BTCUSDT",1682899209367,0,false,1682899209368,694580,1682899209368,{"firstUpdateId":2796385009087,"version":null,"lastId":null,"mrid":null,"id":null},2796385012358,[[29221.7,0.0],[29230.8,11.875],[29236.7,0.006],[29238.8,0.0],[29239.3,3.171],[29239.9,0.0],[29241.1,0.334],[29243.2,2.563],[29243.7,0.6],[29249.0,0.506],[29251.9,6.026],[29252.4,2.666],[29255.4,1.265],[29256.0,5.378],[29268.7,0.006],[29269.2,0.273],[29270.1,0.171],[29271.3,0.969],[29283.1,1.622],[29283.2,2.486],[29309.1,0.333],[29320.6,0.117],[29328.1,0.212],[29347.8,0.125],[29376.8,0.003],[29425.3,0.3],[29581.5,0.046],[29896.1,0.004],[43846.1,0.0]],null]
["binance","BTCUSDT",1682899209367,0,true,1682899209368,694580,1682899209368,{"firstUpdateId":2796385009087,"version":null,"lastId":null,"mrid":null,"id":null},2796385012358,[[2922.2,0.072],[5000.0,4.55],[28754.3,0.0],[28756.0,0.68],[28792.2,1.996],[28900.0,116.077],[28936.9,0.59],[29040.1,0.11],[29118.1,0.06],[29121.1,0.126],[29137.3,0.047],[29148.6,0.06],[29155.7,3.276],[29179.0,0.316],[29179.1,0.088],[29182.9,0.083],[29188.4,0.817],[29188.6,0.0],[29200.4,5.906],[29200.6,0.82],[29205.9,0.001],[29208.1,1.436],[29209.4,0.103],[29210.4,2.602],[29211.2,0.888],[29211.9,1.404],[29212.9,2.122],[29214.5,1.008],[29216.7,0.377],[29217.5,0.101],[29218.7,0.01],[29220.5,0.05],[29221.9,0.013],[29223.4,0.409],[29223.7,1.142],[29224.1,0.103],[29225.7,0.0],[29226.4,0.696],[29229.3,0.001],[29230.7,5.989],[29309.3,0.0]],null]
["binance","BTCUSDT",1682899209403,0,false,1682899209404,784180,1682899209404,{"firstUpdateId":2796385012635,"version":null,"lastId":null,"mrid":null,"id":null},2796385014427,[[29230.8,12.269],[29234.9,0.469],[29239.9,0.214],[29243.7,0.591],[29248.2,0.068],[29248.8,0.191],[29250.4,0.556],[29250.5,1.594],[29251.4,3.087],[29256.4,0.317],[29256.5,1.634],[29257.7,0.07],[29258.9,1.964],[29261.2,0.004],[29262.0,1.805],[29265.2,0.143],[29269.0,0.224],[29274.5,8.399],[29313.6,3.32],[29327.9,0.309],[29335.3,0.405],[29344.0,0.29],[29376.6,0.385],[29514.4,2.85],[43846.1,25.52]],null]
["binance","BTCUSDT",1682899209403,0,true,1682899209404,784180,1682899209404,{"firstUpdateId":2796385012635,"version":null,"lastId":null,"mrid":null,"id":null},2796385014427,[[28663.0,0.471],[28790.8,0.056],[28821.0,0.155],[28927.3,2.763],[28938.8,0.011],[29040.1,0.234],[29081.7,1.398],[29137.4,0.125],[29151.5,0.112],[29166.7,0.625],[29181.9,0.112],[29187.0,0.307],[29187.9,2.446],[29188.1,1.469],[29190.1,1.638],[29194.6,0.553],[29197.9,0.448],[29198.4,0.414],[29199.5,5.061],[29200.0,1.761],[29200.9,0.052],[29201.0,0.202],[29201.3,2.228],[29208.0,1.434],[29211.1,1.084],[29211.9,0.33],[29212.0,0.182],[29212.3,0.099],[29214.5,0.998],[29216.1,0.015],[29225.2,0.13],[29226.0,0.177],[29226.9,0.037],[29228.4,0.103],[29230.5,0.005],[29230.6,0.23],[29230.7,7.359],[29235.7,0.0]],null]
["binance","BTCUSDT",1682899209435,0,false,1682899209437,938477,1682899209438,{"firstUpdateId":2796385014452,"version":null,"lastId":null,"mrid":null,"id":null},2796385017100,[[29230.8,12.677],[29231.0,0.088],[29231.7,0.002],[29231.8,0.674],[29233.8,0.543],[29236.0,1.616],[29237.1,1.363],[29238.4,0.275],[29240.1,4.687],[29240.7,1.54],[29240.8,0.276],[29242.0,0.481],[29242.8,0.4],[29243.3,0.339],[29243.7,0.591],[29245.5,0.397],[29245.9,0.022],[29246.3,0.121],[29246.8,0.101],[29248.5,1.003],[29250.5,1.423],[29251.3,0.41],[29251.4,2.916],[29251.8,1.176],[29252.6,0.203],[29253.1,0.234],[29253.6,0.288],[29256.7,0.344],[29260.8,0.292],[29265.2,0.001],[29265.7,2.26],[29266.8,1.885],[29269.2,0.706],[29270.5,0.072],[29271.3,0.408],[29279.8,2.939],[29295.2,1.085],[29305.5,3.687],[29313.5,0.818],[29335.1,0.535],[29425.2,0.134],[29432.3,0.0],[29432.4,0.211],[29523.1,0.0],[29631.2,0.062],[43846.1,0.0]],null]
["binance","BTCUSDT",1682899209435,0,true,1682899209437,938477,1682899209438,{"firstUpdateId":2796385014452,"version":null,"lastId":null,"mrid":null,"id":null},2796385017100,{"$vector":{"dim":78,"fixed":false,"head":[5000.0,4.554,28605.6,0.016,28837.1,2.772,28885.6,0.013,28894.5,0.133,29011.4,0.138,29088.8,0.085,29119.8,0.03,29150.0,1.695,29153.1,0.372,29159.5,0.155,29160.0,4.56,29163.1,0.009,29164.9,2.749,29166.6,0.069,29180.0,6.486,29181.9,0.251,29188.0,0.154,29189.3,0.642,29192.4,5.002,29192.5,0.834,29193.2,1.115,29193.4,0.191,29193.5,2.596,29194.4,1.462,29198.3,0.002,29198.9,0.009,29200.0,1.936,29200.1,10.251,29201.4,1.689,29201.5,0.003,29201.6,1.026]}},null]
["binance","BTCUSDT",1682899209475,0,false,1682899209477,589111,1682899209477,{"firstUpdateId":2796385017110,"version":null,"lastId":null,"mrid":null,"id":null},2796385018615,[[29230.8,11.993],[29234.8,0.56],[29234.9,0.0],[29237.3,2.261],[29238.7,0.0],[29238.8,0.006],[29239.8,0.103],[29243.3,0.348],[29243.4,5.558],[29246.1,0.616],[29247.4,0.001],[29247.9,2.633],[29248.8,0.362],[29250.0,19.434],[29250.1,1.249],[29251.2,2.717],[29252.3,0.013],[29253.1,0.32],[29256.0,2.378],[29257.3,0.002],[29262.6,0.429],[29265.7,2.118],[29273.4,0.034],[29343.9,0.473],[29383.8,0.429],[29766.4,4.361],[43846.1,25.52]],null]
["binance","BTCUSDT",1682899209475,0,true,1682899209477,589111,1682899209477,{"firstUpdateId":2796385017110,"version":null,"lastId":null,"mrid":null,"id":null},2796385018615,[[2922.2,0.066],[5000.0,4.548],[28367.1,0.144],[28672.4,4.551],[28884.0,0.357],[29033.0,3.111],[29045.0,0.124],[29185.7,0.0],[29193.1,0.093],[29195.2,1.009],[29207.0,0.071],[29208.1,0.577],[29211.3,0.086],[29211.8,0.155],[29212.0,5.143],[29213.2,1.256],[29216.8,0.0],[29217.1,2.598],[29217.7,0.542],[29218.8,1.041],[29219.0,0.674],[29221.8,0.423],[29229.6,0.004],[29230.3,1.361],[29230.7,7.36]],null]
["binance","BTCUSDT",1682899209507,0,false,1682899209509,441650,1682899209509,{"firstUpdateId":2796385018649,"version":null,"lastId":null,"mrid":null,"id":null},2796385020328,[[29230.8,12.917],[29233.4,2.189],[29235.0,0.766],[29235.5,0.063],[29236.7,0.0],[29239.4,2.269],[29239.9,0.0],[29240.4,0.116],[29241.1,0.437],[29243.3,0.339],[29244.1,2.628],[29245.3,0.61],[29247.0,1.456],[29247.4,0.035],[29248.7,0.003],[29250.3,0.926],[29250.6,1.857],[29251.3,0.752],[29252.1,1.718],[29252.6,0.552],[29252.7,0.71],[29254.5,4.786],[29260.8,0.189],[29262.2,1.079],[29266.7,0.142],[29269.0,0.121],[29271.7,5.693],[29276.3,1.465],[43846.1,25.52]],null]
["binance","BTCUSDT",1682899209507,0,true,1682899209509,441650,1682899209509,{"firstUpdateId":2796385018649,"version":null,"lastId":null,"mrid":null,"id":null},2796385020328,[[29032.8,0.131],[29173.5,0.315],[29196.9,5.132],[29208.2,1.995],[29209.4,0.0],[29210.1,0.001],[29211.7,0.0],[29213.9,0.171],[29216.7,0.548],[29216.9,1.342],[29218.2,3.078],[29221.0,6.019],[29222.4,0.398],[29222.5,0.0],[29223.2,0.206],[29225.6,0.0],[29227.1,0.516],[29227.4,0.001],[29227.5,0.641],[29227.6,0.801],[29227.7,0.172],[29227.8,1.204],[29228.1,0.001],[29228.2,0.397],[29230.7,6.639]],null]
["binance","BTCUSDT",1682899209539,0,false,1682899209541,244873,1682899209541,{"firstUpdateId":2796385020398,"version":null,"lastId":null,"mrid":null,"id":null},2796385022582,[[29230.8,12.913],[29231.3,0.662],[29231.8,0.76],[29232.1,0.282],[29232.7,0.619],[29232.8,0.002],[29232.9,0.002],[29233.0,0.015],[29233.3,0.459],[29233.5,0.456],[29234.3,0.307],[29234.5,0.331],[29235.4,0.458],[29235.5,0.013],[29235.9,1.112],[29236.5,0.0],[29236.9,2.49],[29237.1,0.001],[29238.4,0.035],[29239.3,3.221],[29240.1,4.516],[29241.2,0.043],[29241.7,1.492],[29242.2,1.246],[29242.8,0.537],[29243.1,0.0],[29243.3,0.348],[29243.4,5.387],[29244.9,0.413],[29245.3,0.524],[29246.1,0.182],[29246.2,4.888],[29246.4,0.757],[29247.2,0.399],[29248.5,1.345],[29249.0,0.403],[29250.1,1.078],[29250.4,0.385],[29251.2,2.888],[29253.4,0.705],[29256.9,0.002],[29283.6,0.325],[29289.6,0.76],[29346.6,6.582],[29523.1,0.0],[29727.7,3.189],[43846.1,0.0]],null]
["binance","BTCUSDT",1682899209539,0,true,1682899209541,244873,1682899209541,{"firstUpdateId":2796385020398,"version":null,"lastId":null,"mrid":null,"id":null},2796385022582,[[2922.2,0.06],[5000.0,4.55],[28743.3,0.873],[28891.2,0.111],[28938.3,0.027],[29081.5,3.176],[29084.5,0.039],[29091.0,1.339],[29121.0,0.385],[29177.3,0.087],[29180.4,3.425],[29186.4,8.946],[29197.5,4.084],[29198.1,1.844],[29198.7,0.43],[29200.6,0.821],[29212.5,2.401],[29214.0,2.12],[29216.5,1.17],[29217.1,2.65],[29217.2,0.171],[29217.7,0.542],[29218.5,0.742],[29218.8,0.87],[29219.4,0.018],[29221.5,0.928],[29221.6,0.28],[29222.0,0.185],[29222.3,1.297],[29222.4,1.257],[29222.6,0.0],[29222.8,0.0],[29222.9,0.223],[29223.1,0.536],[29224.1,0.0],[29226.9,0.018],[29227.2,0.878],[29228.6,0.002],[29228.7,0.002],[29228.8,0.002],[29228.9,0.015],[29229.0,0.036],[29229.1,1.456],[29230.7,8.043]],null]
["binance","BTCUSDT",1682899209574,0,false,1682899209576,47363,1682899209576,{"firstUpdateId":2796385022696,"version":null,"lastId":null,"mrid":null,"id":null},2796385024135,[[29230.8,12.914],[29234.1,0.953],[29234.2,0.758],[29235.4,0.463],[29235.5,0.227],[29236.9,2.495],[29239.8,0.113],[29239.9,0.004],[29240.0,7.721],[29240.4,0.172],[29241.4,1.561],[29242.2,1.383],[29242.8,0.4],[29243.3,0.168],[29244.6,1.46],[29245.9,0.456],[29247.5,0.223],[29249.2,0.424],[29251.1,1.44],[29251.6,2.576],[29251.7,1.501],[29251.8,1.525],[29252.0,0.992],[29252.6,0.545],[29252.7,0.539],[29256.4,0.42],[29256.7,0.002],[29264.2,0.571],[29271.8,1.33],[29289.5,1.426],[29289.6,0.079],[43846.1,25.52]],null]
["binance","BTCUSDT",1682899209574,0,true,1682899209576,47363,1682899209576,{"firstUpdateId":2796385022696,"version":null,"lastId":null,"mrid":null,"id":null},2796385024135,[[5000.0,4.552],[29000.5,0.762],[29184.2,1.205],[29185.6,1.328],[29195.5,0.749],[29196.9,0.0],[29208.1,1.436],[29209.7,0.103],[29214.4,1.089],[29214.7,0.75],[29214.9,1.259],[29215.7,1.074],[29218.3,0.172],[29219.3,0.402],[29219.4,0.008],[29221.5,0.069],[29223.7,0.8],[29227.1,0.587],[29227.6,0.972],[29230.7,7.358]],null]
["binance","BTCUSDT",1682899209606,0,false,1682899209618,37598,1682899209618,{"firstUpdateId":2796385024171,"version":null,"lastId":null,"mrid":null,"id":null},2796385025643,[[29230.8,12.831],[29232.5,0.015],[29232.7,0.003],[29233.4,1.448],[29233.9,0.729],[29234.5,0.0],[29235.0,0.003],[29235.4,0.476],[29235.5,0.013],[29235.9,0.448],[29236.3,1.727],[29236.7,3.076],[29236.9,2.409],[29237.0,1.146],[29238.8,0.0],[29239.0,0.0],[29240.8,0.105],[29240.9,0.0],[29241.0,0.017],[29241.3,0.176],[29242.7,1.378],[29243.6,1.324],[29243.9,0.063],[29245.3,0.343],[29246.1,0.011],[29246.3,0.018],[29246.5,0.0],[29246.9,1.25],[29247.0,1.559],[29249.1,0.0],[29249.8,0.171],[29249.9,0.307],[29250.3,1.268],[29253.1,0.234],[29253.9,4.982],[29254.0,0.241],[29262.4,0.103],[29264.0,12.845],[29264.9,0.052],[29265.7,2.128],[29265.8,0.786],[29272.0,0.3],[29286.2,2.4],[29300.0,12.885],[29540.1,0.006],[43846.1,0.0]],null]
["binance","BTCUSDT",1682899209606,0,true,1682899209618,37598,1682899209618,{"firstUpdateId":2796385024171,"version":null,"lastId":null,"mrid":null,"id":null},2796385025643,[[29100.0,154.891],[29149.9,3.273],[29182.1,4.293],[29183.8,1.57],[29185.3,5.235],[29186.6,3.058],[29198.5,0.0],[29208.1,0.577],[29208.7,0.86],[29210.7,0.633],[29210.8,1.857],[29211.3,0.0],[29211.5,0.012],[29212.0,5.133],[29213.2,0.397],[29213.5,0.001],[29213.9,0.0],[29214.4,0.859],[29215.0,0.01],[29215.1,0.001],[29215.7,0.0],[29216.7,0.377],[29217.6,2.335],[29217.7,0.542],[29219.4,0.018],[29219.7,0.0],[29224.8,0.174],[29226.8,2.113],[29228.6,0.02],[29230.3,1.532],[29230.7,6.674]],null]
["binance","BTCUSDT",1682899209639,0,false,1682899209644,652100,1682899209644,{"firstUpdateId":2796385025758,"version":null,"lastId":null,"mrid":null,"id":null},2796385028101,[[29221.0,0.0],[29230.8,12.532],[29231.0,0.174],[29233.1,0.006],[29233.2,0.002],[29233.3,0.46],[29233.4,1.449],[29233.5,0.115],[29234.4,0.09],[29235.9,0.733],[29239.1,0.016],[29239.9,3.08],[29240.7,1.55],[29241.0,0.027],[29241.3,0.202],[29243.4,5.558],[29243.6,1.315],[29243.9,0.053],[29245.9,0.446],[29246.6,6.11],[29248.1,1.073],[29248.2,0.168],[29248.8,0.191],[29249.6,1.113],[29252.1,1.547],[29254.4,0.35],[29262.6,0.515],[29264.0,12.848],[29267.0,0.332],[29268.2,0.171],[29268.8,3.125],[29271.5,4.471],[29283.0,0.338],[29286.2,2.9],[29296.1,0.244],[29326.5,0.0],[29356.9,0.3],[29393.9,0.003],[29456.0,0.68],[29518.1,0.013],[29523.1,0.001],[29538.0,15.551],[43846.1,25.52]],null]
["binance","BTCUSDT",1682899209639,0,true,1682899209644,652100,1682899209644,{"firstUpdateId":2796385025758,"version":null,"lastId":null,"mrid":null,"id":null},2796385028101,[[2922.2,0.054],[2923.1,0.006],[5000.0,4.554],[28780.7,0.001],[28938.4,0.021],[29068.7,0.053],[29091.2,0.318],[29130.2,0.0],[29131.9,0.66],[29150.1,1.477],[29155.9,0.344],[29164.7,1.176],[29173.4,0.246],[29182.1,3.338],[29182.2,1.527],[29191.1,6.171],[29192.6,1.303],[29193.1,0.007],[29193.8,0.014],[29200.3,1.03],[29207.4,0.172],[29211.1,0.0],[29211.5,0.002],[29212.0,7.611],[29213.5,0.011],[29214.9,1.269],[29216.1,5.605],[29216.7,0.206],[29217.3,3.017],[29217.6,2.345],[29219.4,0.008],[29219.5,4.0],[29219.6,0.721],[29219.9,2.772],[29221.2,0.112],[29224.7,0.241],[29227.5,0.642],[29228.1,0.002],[29228.2,0.398],[29228.3,0.202],[29228.4,0.104],[29228.5,0.037],[29230.6,0.383],[29230.7,6.673]],null]
["binance","BTCUSDT",1682899209671,0,false,1682899209681,614746,1682899209681,{"firstUpdateId":2796385028164,"version":null,"lastId":null,"mrid":null,"id":null},2796385033953,[[29230.8,0.0],[29230.9,0.0],[29231.0,0.0],[29231.1,0.0],[29231.2,0.0],[29231.3,0.0],[29231.4,0.0],[29231.5,0.0],[29231.6,0.0],[29231.7,0.0],[29231.8,0.0],[29231.9,0.0],[29232.0,0.0],[29232.1,0.0],[29232.2,0.0],[29232.3,0.0],[29232.4,0.0],[29232.5,0.0],[29232.6,0.0],[29232.7,0.0],[29232.8,0.0],[29232.9,0.0],[29233.0,0.0],[29233.1,0.0],[29233.2,0.0],[29233.3,0.425],[29233.5,0.028],[29233.6,0.602],[29233.8,0.001],[29233.9,0.001],[29234.0,0.001],[29235.8,2.741],[29235.9,0.448],[29236.0,0.181],[29236.3,1.721],[29236.4,0.637],[29236.9,2.408],[29239.3,3.171],[29242.2,1.246],[29242.4,2.106],[29242.7,1.384],[29245.7,4.342],[29246.0,4.111],[29246.6,3.544],[29248.1,1.1],[29248.5,1.242],[29251.8,1.176],[29259.8,0.711],[29266.7,0.0],[29289.5,0.745],[29523.1,0.0],[43846.1,0.0]],null]
["binance","BTCUSDT",1682899209671,0,true,1682899209681,614746,1682899209681,{"firstUpdateId":2796385028164,"version":null,"lastId":null,"mrid":null,"id":null},2796385033953,[[29197.2,0.0],[29208.7,0.001],[29213.2,0.397],[29213.5,0.097],[29214.4,0.0],[29215.0,0.181],[29215.8,0.241],[29216.2,2.572],[29216.6,1.079],[29219.3,0.202],[29221.1,0.798],[29221.2,0.102],[29221.5,0.928],[29223.2,0.209],[29223.4,0.38],[29225.9,0.977],[29226.6,0.0],[29230.5,0.2],[29230.6,0.168],[29230.7,6.325],[29230.8,2.586],[29230.9,6.122],[29231.0,2.739],[29231.1,2.739],[29231.2,3.347],[29231.3,2.74],[29231.4,2.741],[29231.5,2.732],[29231.6,2.733],[29231.7,2.974],[29231.8,2.139],[29231.9,2.733],[29232.0,2.733],[29232.1,2.736],[29232.2,2.734],[29232.3,2.739],[29232.4,2.736],[29232.5,2.737],[29232.6,2.738],[29232.7,2.739],[29232.8,2.74],[29232.9,2.741],[29233.0,2.732],[29233.1,2.733],[29233.2,2.734]],null]
["binance","BTCUSDT",1682899209703,0,false,1682899209704,572510,1682899209704,{"firstUpdateId":2796385033970,"version":null,"lastId":null,"mrid":null,"id":null},2796385036204,[[29206.7,0.0],[29233.3,0.0],[29233.4,0.0],[29233.5,0.0],[29233.6,0.0],[29233.7,0.0],[29233.8,0.0],[29233.9,0.0],[29234.0,0.0],[29234.1,0.856],[29235.1,0.0],[29235.6,0.458],[29235.7,0.282],[29235.8,2.053],[29236.8,0.0],[29236.9,0.009],[29239.1,0.001],[29239.2,0.482],[29239.3,1.801],[29239.9,0.01],[29240.6,0.613],[29241.1,0.441],[29242.1,0.435],[29242.7,1.378],[29245.9,0.012],[29246.0,0.001],[29248.4,4.6],[29248.5,0.342],[29251.6,0.01],[29252.8,0.061],[29255.4,1.351],[29262.0,1.668],[29263.0,0.239],[29271.7,5.132],[29295.1,0.371],[29353.3,1.508]],null]
["binance","BTCUSDT",1682899209703,0,true,1682899209704,572510,1682899209704,{"firstUpdateId":2796385033970,"version":null,"lastId":null,"mrid":null,"id":null},2796385036204,{"$vector":{"dim":65,"fixed":false,"head":[5000.0,4.552,28168.1,0.024,29130.1,0.395,29193.7,0.068,29207.3,0.008,29207.7,0.0,29208.2,0.594,29208.4,0.382,29210.8,1.976,29211.0,0.4,29212.9,0.003,29214.7,0.75,29214.9,0.41,29216.7,0.172,29217.6,2.335,29218.0,0.177,29218.2,0.0,29218.5,0.342,29219.5,2.0,29219.6,0.0,29219.9,0.172,29221.1,0.715,29221.8,1.497,29224.0,0.177,29226.8,1.942,29227.0,0.574,29227.2,0.877,29227.3,0.873,29227.4,0.0,29227.5,0.0,29227.6,0.971,29227.7,0.171]}},null]
["binance","BTCUSDT",1682899209735,0,false,1682899209738,274658,1682899209738,{"firstUpdateId":2796385036251,"version":null,"lastId":null,"mrid":null,"id":null},2796385039779,[[29234.1,0.269],[29234.3,0.002],[29236.1,0.091],[29237.5,0.043],[29238.2,0.001],[29239.1,0.076],[29240.7,1.54],[29241.3,0.031],[29242.7,1.368],[29242.9,0.803],[29243.2,2.477],[29245.1,0.106],[29245.6,3.649],[29246.2,5.025],[29247.4,0.001],[29249.2,0.508],[29250.4,0.556],[29251.5,0.223],[29253.9,2.382],[29256.4,0.317],[29258.1,0.169],[29262.2,1.045],[29269.2,0.273],[29271.8,1.116],[29282.8,0.201],[29296.0,0.12],[29315.3,0.204],[29326.4,3.178],[29758.8,0.146],[43846.1,25.52]],null]
["binance","BTCUSDT",1682899209735,0,true,1682899209738,274658,1682899209738,{"firstUpdateId":2796385036251,"version":null,"lastId":null,"mrid":null,"id":null},2796385039779,[[2922.2,0.048],[29100.0,154.426],[29122.6,3.665],[29155.0,0.505],[29155.3,0.098],[29191.1,1.039],[29209.9,0.359],[29213.5,0.087],[29216.1,3.205],[29217.3,2.846],[29217.7,0.548],[29219.5,0.0],[29221.0,6.361],[29221.1,0.547],[29221.2,0.0],[29221.8,1.326],[29222.9,0.0],[29223.0,0.0],[29224.5,1.25],[29225.1,0.0],[29227.8,1.885],[29228.1,0.0],[29228.3,0.0],[29228.4,0.853],[29228.5,0.0],[29228.7,0.0],[29228.8,0.001],[29229.1,2.095],[29229.2,0.658],[29229.4,0.001],[29229.6,0.001],[29230.4,0.037],[29230.6,0.159],[29230.7,9.528],[29230.8,1.975],[29230.9,3.381],[29231.0,0.0],[29231.2,1.846],[29231.3,0.0],[29231.4,0.0],[29231.5,0.013],[29231.6,0.0],[29231.7,1.479],[29231.8,0.619],[29231.9,0.0],[29232.0,1.396],[29232.1,2.134],[29232.2,0.0],[29232.3,0.612],[29232.4,5.527],[29232.6,3.353],[29232.9,3.514],[29233.8,2.774]],null]
["binance","BTCUSDT",1682899209767,0,false,1682899209770,174316,1682899209770,{"firstUpdateId":2796385039866,"version":null,"lastId":null,"mrid":null,"id":null},2796385042366,[[29234.1,0.264],[29234.2,0.753],[29234.4,0.086],[29234.6,0.0],[29234.7,0.305],[29234.8,0.102],[29235.0,0.0],[29235.4,0.0],[29235.5,0.0],[29235.7,0.07],[29236.0,0.177],[29236.4,0.61],[29236.9,0.086],[29237.0,1.138],[29237.3,2.229],[29237.9,0.0],[29238.1,0.1],[29239.6,1.57],[29239.8,0.103],[29239.9,0.004],[29241.1,0.338],[29241.3,0.0],[29241.4,1.39],[29242.2,1.23],[29244.0,0.002],[29246.6,2.103],[29246.9,1.421],[29248.2,0.068],[29250.0,19.331],[29250.3,1.25],[29251.6,0.002],[29251.7,1.491],[29251.9,0.026],[29252.5,0.541],[29252.6,0.513],[29252.8,0.053],[29258.0,0.239],[29271.6,0.308],[29273.5,1.711],[29337.2,0.425],[29346.2,0.0],[29351.5,0.0],[29353.3,1.454],[29598.8,0.0],[30151.0,0.331]],null]
["binance","BTCUSDT",1682899209767,0,true,1682899209770,174316,1682899209770,{"firstUpdateId":2796385039866,"version":null,"lastId":null,"mrid":null,"id":null},2796385042366,[[5000.0,4.554],[28714.7,0.001],[28842.5,0.699],[29159.0,0.338],[29186.2,0.0],[29186.6,3.014],[29195.2,1.007],[29198.6,0.006],[29201.4,1.775],[29204.6,0.009],[29205.3,0.0],[29206.2,5.134],[29212.3,0.065],[29213.8,0.103],[29216.1,0.005],[29216.6,0.908],[29216.7,0.001],[29217.7,0.542],[29219.7,0.01],[29221.5,0.069],[29221.8,0.292],[29222.4,0.398],[29225.2,0.0],[29227.0,0.531],[29228.9,0.014],[29229.0,0.034],[29229.1,2.093],[29229.3,0.0],[29229.5,0.001],[29229.6,0.0],[29229.7,0.001],[29229.8,0.008],[29229.9,0.001],[29230.0,0.178],[29230.1,1.344],[29230.3,0.184],[29230.4,0.036],[29230.6,0.161],[29230.7,6.807],[29230.8,5.711],[29230.9,2.801],[29231.2,1.633],[29231.3,0.041],[29231.4,0.041],[29231.7,1.481],[29231.8,0.691],[29231.9,0.136],[29232.0,2.204],[29232.1,0.0],[29232.3,0.726],[29232.4,0.248],[29232.5,0.602],[29232.6,1.202],[29232.7,2.137],[29232.8,0.0],[29232.9,0.0],[29233.0,0.602],[29233.2,2.151],[29233.4,0.0],[29233.5,0.0],[29233.6,0.0],[29233.7,0.602],[29233.9,0.602],[29234.0,0.492]],null]
["binance","BTCUSDT",1682899209799,0,false,1682899209800,718262,1682899209800,{"firstUpdateId":2796385042371,"version":null,"lastId":null,"mrid":null,"id":null},2796385043706,[[29222.0,0.0],[29235.6,0.0],[29235.9,0.523],[29239.9,0.175],[29240.0,7.716],[29241.1,0.334],[29245.4,0.034],[29245.5,2.963],[29247.2,0.057],[29248.1,1.073],[29249.2,0.477],[29253.0,1.638],[29259.8,0.684]],null]
["binance","BTCUSDT",1682899209799,0,true,1682899209800,718262,1682899209800,{"firstUpdateId":2796385042371,"version":null,"lastId":null,"mrid":null,"id":null},2796385043706,[[5000.0,4.55],[28787.7,0.038],[29218.6,0.328],[29223.2,0.206],[29224.8,0.171],[29225.9,0.985],[29227.0,0.424],[29228.8,0.0],[29230.1,1.343],[29230.4,0.035],[29230.7,7.295],[29230.8,6.042],[29230.9,2.314],[29231.0,0.041],[29231.1,0.0],[29231.2,1.976],[29231.3,0.491],[29231.4,0.532],[29231.5,0.475],[29231.7,2.479],[29231.8,1.355],[29231.9,0.45],[29232.3,1.661],[29232.4,0.834],[29232.5,0.0],[29232.6,1.052],[29232.8,0.041],[29233.1,2.131],[29233.2,2.751],[29233.3,0.0],[29234.0,0.141]],null]
["binance","BTCUSDT",1682899209832,0,false,1682899209835,264893,1682899209835,{"firstUpdateId":2796385043792,"version":null,"lastId":null,"mrid":null,"id":null},2796385045568,[[29234.6,0.021],[29234.7,0.0],[29236.1,0.153],[29239.8,0.0],[29239.9,0.171],[29241.0,0.017],[29242.3,1.095],[29242.6,0.001],[29246.3,0.0],[29246.4,0.415],[29252.8,2.619],[29310.1,0.866],[29334.1,0.005],[29680.2,0.022],[29847.1,0.001]],null]
["binance","BTCUSDT",1682899209832,0,true,1682899209835,264893,1682899209835,{"firstUpdateId":2796385043792,"version":null,"lastId":null,"mrid":null,"id":null},2796385045568,[[5000.0,4.546],[29107.6,0.102],[29131.7,1.423],[29177.6,0.125],[29181.0,0.154],[29191.6,0.104],[29216.9,1.239],[29217.2,0.191],[29217.3,0.646],[29218.0,1.578],[29219.0,0.571],[29219.2,0.06],[29219.4,0.0],[29222.5,3.078],[29228.9,0.013],[29229.2,0.656],[29229.4,0.0],[29229.7,0.0],[29229.9,0.0],[29230.0,0.177],[29230.2,0.684],[29230.3,0.185],[29230.7,8.659],[29230.8,5.62],[29230.9,1.76],[29231.2,2.511],[29231.3,0.664],[29231.5,0.537],[29231.6,0.064],[29231.7,2.695],[29231.8,1.929],[29232.0,2.381],[29232.3,2.702],[29232.4,0.698],[29232.6,0.45],[29232.7,0.0],[29233.0,0.0],[29233.1,0.0],[29233.2,2.815],[29233.3,0.136],[29233.5,0.6],[29233.7,0.0],[29233.8,2.135],[29233.9,0.0],[29234.0,0.02]],null]
["binance","BTCUSDT",1682899209867,0,false,1682899209869,59570,1682899209869,{"firstUpdateId":2796385045578,"version":null,"lastId":null,"mrid":null,"id":null},2796385047167,[[29234.1,0.122],[29235.0,0.342],[29236.4,0.595],[29238.4,0.0],[29240.4,0.17],[29243.6,1.321],[29244.7,0.103],[29253.1,0.576],[29253.9,4.948],[29261.2,0.218],[29268.2,0.0],[29354.5,0.008],[29356.8,0.274]],null]
["binance","BTCUSDT",1682899209867,0,true,1682899209869,59570,1682899209869,{"firstUpdateId":2796385045578,"version":null,"lastId":null,"mrid":null,"id":null},2796385047167,[[2922.2,0.042],[5000.0,4.548],[28721.8,1.555],[28738.3,0.006],[28813.2,2.773],[29030.8,0.001],[29210.7,0.462],[29218.5,0.0],[29218.8,2.12],[29219.7,0.0],[29224.4,2.234],[29226.5,0.003],[29227.1,0.517],[29228.4,0.11],[29230.7,9.081],[29230.8,5.638],[29230.9,0.364],[29231.1,0.45],[29231.2,2.76],[29231.3,0.666],[29231.5,0.961],[29231.6,0.514],[29231.7,1.882],[29232.0,1.435],[29232.1,0.45],[29232.2,0.452],[29232.3,3.432],[29232.5,0.45],[29232.7,0.013],[29232.9,0.041],[29233.2,0.686],[29233.4,0.103],[29233.5,0.17],[29233.6,0.021],[29233.8,0.001],[29234.0,0.797]],null]
["binance","BTCUSDT",1682899209899,0,false,1682899209905,589111,1682899209905,{"firstUpdateId":2796385047255,"version":null,"lastId":null,"mrid":null,"id":null},2796385049261,[[29234.6,0.0],[29236.1,0.132],[29236.2,1.735],[29237.5,0.001],[29239.9,0.206],[29243.5,3.834],[29244.4,1.1],[29247.0,1.456],[29249.2,0.393],[29250.2,0.223],[29250.3,1.079],[29253.0,0.318],[29254.6,0.41],[29255.4,1.265],[29258.2,0.171],[29266.5,1.531],[29295.5,0.262],[29302.6,0.107],[43846.1,0.0]],null]
["binance","BTCUSDT",1682899209899,0,true,1682899209905,589111,1682899209905,{"firstUpdateId":2796385047255,"version":null,"lastId":null,"mrid":null,"id":null},2796385049261,[[5000.0,4.546],[28630.5,0.0],[29136.3,3.367],[29162.7,0.15],[29168.8,0.524],[29183.8,1.467],[29198.7,0.362],[29203.6,0.0],[29210.0,1.241],[29210.8,1.873],[29212.0,5.133],[29214.0,2.017],[29214.9,0.4],[29217.7,0.592],[29218.1,0.342],[29219.3,0.099],[29220.0,0.229],[29220.2,0.342],[29221.0,6.019],[29221.6,0.48],[29222.5,0.0],[29223.6,0.542],[29223.7,0.0],[29223.8,0.0],[29224.6,0.026],[29225.1,0.054],[29225.9,0.247],[29227.7,0.0],[29230.7,9.868],[29230.8,4.507],[29230.9,0.377],[29231.9,0.471],[29232.0,1.181],[29232.3,4.804],[29233.1,0.041],[29233.2,0.674],[29233.3,0.602],[29233.4,0.138],[29233.5,0.741],[29233.6,0.157],[29233.8,0.0],[29234.0,0.879]],null]
["binance","BTCUSDT",1682899209943,0,false,1682899209944,442871,1682899209944,{"firstUpdateId":2796385049287,"version":null,"lastId":null,"mrid":null,"id":null},2796385052960,[[29234.1,0.0],[29234.2,0.727],[29235.6,0.035],[29235.9,0.448],[29236.1,0.07],[29236.2,1.739],[29236.6,0.026],[29239.6,1.467],[29243.4,5.387],[29243.9,0.053],[29244.1,2.286],[29245.1,0.003],[29245.6,0.561],[29245.7,4.12],[29246.4,0.744],[29247.6,0.346],[29248.8,0.391],[29250.7,0.052],[29251.2,2.913],[29251.5,0.052],[29252.2,0.067],[29254.0,0.07],[29259.9,0.0],[29261.6,0.284],[29262.4,0.0],[29265.6,0.762],[29266.2,0.005],[29266.9,0.005],[29273.8,0.588],[29316.6,0.411],[29472.3,0.0],[29617.8,2.715]],null]
["binance","BTCUSDT",1682899209943,0,true,1682899209944,442871,1682899209944,{"firstUpdateId":2796385049287,"version":null,"lastId":null,"mrid":null,"id":null},2796385052960,[[2923.4,0.006],[5000.0,4.55],[28064.3,0.01],[28770.2,0.162],[28986.3,0.002],[29013.0,0.255],[29100.0,154.318],[29121.7,0.162],[29171.1,1.938],[29171.9,0.237],[29173.9,0.123],[29187.7,0.035],[29187.8,0.206],[29190.2,0.013],[29191.5,0.761],[29196.9,0.154],[29198.0,0.761],[29207.6,1.595],[29209.0,0.167],[29210.0,3.807],[29212.1,0.092],[29213.2,4.162],[29216.9,1.231],[29217.7,1.451],[29219.5,2.566],[29219.9,0.182],[29220.0,0.208],[29220.8,0.4],[29221.0,6.361],[29224.6,0.016],[29227.6,1.029],[29228.2,0.399],[29228.6,0.06],[29230.3,0.172],[29230.5,0.437],[29230.6,0.159],[29230.7,9.117],[29230.8,4.331],[29231.1,0.451],[29231.2,1.093],[29231.3,0.084],[29231.4,0.082],[29231.5,0.465],[29231.7,2.624],[29231.8,1.37],[29231.9,0.021],[29232.0,0.847],[29232.3,4.352],[29232.4,0.269],[29233.2,0.868],[29233.4,0.459],[29233.5,1.282],[29233.7,0.103],[29234.0,1.521],[29234.1,3.378]],null]
["binance","BTCUSDT",1682899209975,0,false,1682899209981,184814,1682899209981,{"firstUpdateId":2796385052977,"version":null,"lastId":null,"mrid":null,"id":null},2796385053781,[[29234.2,0.342],[29243.5,0.759],[29244.9,0.423],[29246.2,4.888],[29246.7,1.074],[29255.1,0.649],[29261.2,0.004],[29416.3,0.128],[29526.4,0.002]],null]
["binance","BTCUSDT",1682899209975,0,true,1682899209981,184814,1682899209981,{"firstUpdateId":2796385052977,"version":null,"lastId":null,"mrid":null,"id":null},2796385053781,[[28816.0,1.277],[29084.5,0.038],[29213.9,0.171],[29217.0,0.991],[29217.7,2.364],[29218.3,0.208],[29224.2,0.018],[29224.6,0.001],[29230.8,3.862],[29231.7,2.62],[29232.3,4.34],[29233.5,1.272],[29233.6,0.021],[29234.0,2.753],[29234.1,3.369]],null]
["binance","BTCUSDT",1682899210015,0,false,1682899210016,965088,1682899210017,{"firstUpdateId":2796385053833,"version":null,"lastId":null,"mrid":null,"id":null},2796385057138,[[29234.2,0.336],[29234.4,0.0],[29235.8,0.001],[29236.2,1.625],[29237.0,1.139],[29239.4,2.291],[29239.9,0.035],[29240.6,0.442],[29240.8,0.002],[29242.3,0.992],[29242.7,1.362],[29246.1,0.182],[29246.2,4.898],[29246.6,2.446],[29247.3,0.522],[29248.5,2.908],[29249.3,0.443],[29249.6,1.082],[29249.9,0.136],[29250.3,0.737],[29251.1,0.927],[29252.6,0.171],[29254.4,6.35],[29255.8,1.357],[29256.3,1.092],[29259.6,3.131],[29262.6,0.429],[29264.8,1.408],[29267.4,2.92],[29277.4,1.282],[29278.0,0.316],[29792.1,0.381]],null]
["binance","BTCUSDT",1682899210015,0,true,1682899210016,965088,1682899210017,{"firstUpdateId":2796385053833,"version":null,"lastId":null,"mrid":null,"id":null},2796385057138,[[2922.2,0.036],[5000.0,4.546],[28239.5,0.797],[28594.9,0.001],[28625.4,0.0],[28839.2,0.006],[29052.6,0.016],[29141.3,0.241],[29153.1,0.001],[29171.5,2.317],[29174.1,0.052],[29179.5,5.131],[29186.4,0.723],[29197.7,0.11],[29200.3,0.944],[29207.0,0.07],[29207.4,0.001],[29209.9,0.256],[29210.8,1.881],[29212.0,5.141],[29212.4,1.126],[29212.6,0.91],[29215.8,0.07],[29217.2,0.879],[29217.4,0.859],[29218.0,0.177],[29218.6,0.338],[29222.3,0.0],[29222.6,0.005],[29224.0,0.213],[29224.3,0.077],[29224.7,0.173],[29224.9,0.131],[29225.0,0.3],[29226.8,0.0],[29227.0,0.0],[29229.5,0.104],[29230.7,8.693],[29230.8,3.199],[29231.2,0.986],[29231.5,0.041],[29231.6,0.064],[29231.7,1.17],[29231.8,1.442],[29232.0,0.397],[29232.1,0.0],[29232.2,0.0],[29232.3,4.449],[29233.0,0.002],[29233.4,0.424],[29233.5,1.38],[29234.0,2.842],[29234.1,2.178]],null]
["binance","BTCUSDT",1682899210047,0,true,1682899210048,300049,1682899210048,{"firstUpdateId":2796385057181,"version":null,"lastId":null,"mrid":null,"id":null},2796385057181,[[29230.0,0.195]],null]
["binance","BTCUSDT",1682899210083,0,false,1682899210084,798584,1682899210084,{"firstUpdateId":2796385057299,"version":null,"lastId":null,"mrid":null,"id":null},2796385061213,[[29234.2,0.306],[29234.5,0.001],[29235.0,0.428],[29235.2,0.704],[29235.7,0.105],[29235.8,0.522],[29236.2,2.385],[29236.7,3.821],[29236.9,0.154],[29237.7,1.749],[29240.4,0.184],[29241.9,0.773],[29244.3,0.178],[29244.7,0.0],[29244.8,1.605],[29246.9,1.558],[29250.2,0.052],[29251.0,0.299],[29252.2,0.0],[29252.3,0.003],[29252.6,2.665],[29253.4,0.363],[29254.0,0.412],[29255.0,1.588],[29255.2,1.36],[29261.6,0.001],[29265.5,2.247],[29266.4,0.454],[29273.8,0.296],[29293.5,11.924],[29337.3,0.038],[29354.2,0.003],[29858.1,1.359],[30013.3,0.353]],null]
["binance","BTCUSDT",1682899210083,0,true,1682899210084,798584,1682899210084,{"firstUpdateId":2796385057299,"version":null,"lastId":null,"mrid":null,"id":null},2796385061213,{"$vector":{"dim":82,"fixed":false,"head":[2923.4,0.012,5000.0,4.548,28598.2,0.05,28602.6,0.012,28663.3,0.525,28700.3,2.796,28792.2,1.997,28794.7,0.011,28843.9,2.752,28846.3,0.686,29084.4,0.001,29107.9,1.143,29108.0,6.727,29139.6,0.308,29156.0,0.35,29158.9,2.29,29160.1,0.044,29163.2,9.999,29183.6,0.057,29186.1,0.328,29198.3,0.056,29199.4,2.348,29205.0,2.22,29207.7,0.086,29208.8,0.0,29209.4,0.072,29210.2,1.69,29210.9,0.01,29211.1,0.006,29211.7,0.01,29212.8,2.893,29213.2,0.397]}},null]
["binance","BTCUSDT",1682899210116,0,false,1682899210118,937988,1682899210119,{"firstUpdateId":2796385061230,"version":null,"lastId":null,"mrid":null,"id":null},2796385062152,[[29234.2,0.112],[29239.1,0.094],[29244.7,0.01],[29246.2,5.069],[29254.4,6.008],[29259.7,0.225],[29335.4,0.149],[29353.7,0.032],[30227.4,0.744]],null]
["binance","BTCUSDT",1682899210116,0,true,1682899210118,937988,1682899210119,{"firstUpdateId":2796385061230,"version":null,"lastId":null,"mrid":null,"id":null},2796385062152,[[2922.2,0.03],[5000.0,4.552],[28649.0,3.112],[28707.0,0.693],[29196.6,0.347],[29209.6,2.285],[29215.0,0.172],[29215.5,0.03],[29220.5,0.0],[29221.3,0.171],[29225.2,0.008],[29225.5,0.03],[29227.2,0.892],[29227.3,0.896],[29227.5,0.027],[29231.2,0.95],[29232.0,0.374],[29232.4,0.248],[29233.0,0.017],[29233.3,0.001],[29233.5,1.362],[29234.0,5.022],[29234.1,0.041]],null]
["binance","BTCUSDT",1682899210148,0,false,1682899210152,22217,1682899210152,{"firstUpdateId":2796385062160,"version":null,"lastId":null,"mrid":null,"id":null},2796385065147,[[29200.0,0.0],[29219.3,0.0],[29234.1,2.44],[29235.0,0.087],[29235.6,0.0],[29236.0,0.28],[29236.1,0.697],[29237.0,1.135],[29237.9,0.698],[29238.5,0.003],[29238.9,0.855],[29240.2,10.557],[29244.7,0.025],[29245.9,0.018],[29246.1,0.011],[29246.9,0.308],[29247.5,0.052],[29249.5,8.802],[29252.1,1.376],[29252.6,2.494],[29253.1,0.234],[29259.6,3.126],[29264.2,0.742],[29266.7,0.005],[29267.4,0.052],[29338.0,0.318],[29343.2,0.016],[29408.3,0.035],[29526.4,0.001],[29563.5,0.001],[29718.7,0.003],[29765.1,0.186],[29842.2,0.006],[29873.8,0.002],[30029.0,0.189],[43851.1,25.516]],null]
["binance","BTCUSDT",1682899210148,0,true,1682899210152,22217,1682899210152,{"firstUpdateId":2796385062160,"version":null,"lastId":null,"mrid":null,"id":null},2796385065147,[[2923.4,0.018],[5000.0,4.552],[28477.2,0.226],[28632.4,0.004],[28786.4,0.0],[28787.5,0.001],[28823.2,0.0],[28942.7,0.2],[28984.1,0.084],[28989.2,0.639],[29045.1,0.139],[29097.9,0.155],[29175.5,2.189],[29179.3,0.088],[29184.3,0.723],[29186.3,0.352],[29186.7,0.0],[29188.7,0.131],[29189.8,0.058],[29190.9,0.447],[29201.4,1.689],[29202.7,3.025],[29207.6,1.509],[29208.0,1.436],[29209.0,0.081],[29212.2,0.069],[29214.4,0.859],[29218.1,1.201],[29219.0,0.679],[29219.3,0.109],[29221.3,0.181],[29221.4,3.309],[29222.4,1.257],[29224.9,0.229],[29227.6,0.858],[29228.4,0.732],[29229.2,0.683],[29230.3,0.191],[29230.5,0.434],[29230.7,7.935],[29231.3,0.718],[29233.2,0.866],[29233.4,0.082],[29233.5,1.147],[29233.8,0.001],[29233.9,0.157],[29234.0,3.947],[29234.1,0.0]],null]
["binance","BTCUSDT",1682899210183,0,false,1682899210185,4150,1682899210185,{"firstUpdateId":2796385065157,"version":null,"lastId":null,"mrid":null,"id":null},2796385066420,[[29234.1,2.425],[29234.2,2.164],[29234.4,0.001],[29234.9,0.001],[29235.2,2.192],[29235.8,1.157],[29244.3,0.349],[29251.0,0.367],[29252.1,1.547],[29263.0,0.068],[29275.7,1.575],[29374.6,1.58],[29408.3,0.003],[29563.4,0.008],[29718.6,0.0],[29873.7,0.0],[30028.9,0.248]],null]
["binance","BTCUSDT",1682899210183,0,true,1682899210185,4150,1682899210185,{"firstUpdateId":2796385065157,"version":null,"lastId":null,"mrid":null,"id":null},2796385066420,[[2922.2,0.024],[5000.0,4.546],[28064.3,0.0],[28477.3,0.0],[28632.5,0.043],[28787.6,0.009],[28795.6,0.001],[28942.8,0.001],[29097.9,0.123],[29155.7,0.276],[29164.9,5.759],[29167.4,0.058],[29176.6,0.147],[29178.7,0.153],[29189.9,0.045],[29200.3,1.03],[29215.7,0.859],[29216.3,0.0],[29217.4,0.0],[29218.6,0.283],[29224.8,0.225],[29227.3,0.023],[29227.7,0.027],[29231.7,2.128],[29233.6,1.019],[29234.0,4.054]],null]
["binance","BTCUSDT",1682899210215,0,false,1682899210217,840332,1682899210217,{"firstUpdateId":2796385066508,"version":null,"lastId":null,"mrid":null,"id":null},2796385068796,[[29230.7,0.0],[29234.1,2.811],[29234.2,2.824],[29234.3,0.661],[29234.6,0.001],[29234.7,0.001],[29234.9,0.647],[29235.7,0.07],[29237.6,1.542],[29238.3,0.697],[29239.9,0.198],[29243.9,0.156],[29247.3,0.419],[29247.8,0.067],[29258.2,0.0],[29261.2,0.504],[29273.0,0.865],[29287.8,0.569]],null]
["binance","BTCUSDT",1682899210215,0,true,1682899210217,840332,1682899210217,{"firstUpdateId":2796385066508,"version":null,"lastId":null,"mrid":null,"id":null},2796385068796,[[5000.0,4.544],[28637.5,0.068],[28700.0,79.976],[28721.6,1.572],[28955.3,0.312],[28999.8,4.007],[29116.0,1.245],[29118.6,0.013],[29175.5,12.472],[29179.5,0.0],[29179.6,0.373],[29198.6,0.668],[29199.2,2.026],[29203.3,0.799],[29206.2,0.003],[29206.4,0.001],[29210.4,0.036],[29211.0,0.742],[29212.0,0.009],[29215.0,1.614],[29216.7,0.001],[29218.3,0.037],[29219.2,0.163],[29219.9,0.011],[29220.2,0.0],[29222.3,0.021],[29224.4,1.434],[29227.1,0.49],[29229.1,1.436],[29229.5,0.279],[29232.3,4.877],[29233.5,1.148],[29233.7,0.001],[29234.0,2.654]],null]
["binance","BTCUSDT",1682899210247,0,false,1682899210248,778320,1682899210248,{"firstUpdateId":2796385068879,"version":null,"lastId":null,"mrid":null,"id":null},2796385071953,[[29234.1,2.574],[29234.2,4.614],[29234.6,0.505],[29234.8,0.103],[29236.0,0.177],[29236.1,0.801],[29236.2,1.625],[29236.7,4.021],[29236.8,0.681],[29237.1,0.002],[29239.4,2.269],[29240.2,9.881],[29242.4,2.091],[29243.4,8.462],[29243.5,0.93],[29244.2,0.85],[29244.9,0.594],[29246.8,0.272],[29248.1,1.21],[29250.7,0.223],[29251.7,2.153],[29253.2,2.244],[29257.0,0.104],[29258.1,0.066],[29277.6,0.001],[30695.8,0.028]],null]
["binance","BTCUSDT",1682899210247,0,true,1682899210248,778320,1682899210248,{"firstUpdateId":2796385068879,"version":null,"lastId":null,"mrid":null,"id":null},2796385071953,[[2922.2,0.018],[5000.0,4.55],[27772.5,0.011],[28721.8,1.554],[28791.7,0.0],[28856.9,0.028],[28878.4,4.117],[29049.4,2.785],[29084.4,0.0],[29129.8,0.463],[29164.6,1.46],[29185.3,0.103],[29209.6,0.884],[29212.8,0.415],[29213.9,0.0],[29214.4,0.0],[29218.1,0.342],[29218.5,0.171],[29221.5,0.069],[29221.6,0.651],[29222.4,0.398],[29223.6,0.988],[29223.7,0.022],[29224.5,1.25],[29224.6,0.104],[29230.1,0.018],[29231.8,1.421],[29232.0,0.177],[29232.7,1.307],[29232.9,0.042],[29233.1,0.051],[29233.4,0.083],[29233.7,0.981],[29233.9,0.154],[29234.0,2.377]],null]
["binance","BTCUSDT",1682899210282,0,false,1682899210283,460693,1682899210283,{"firstUpdateId":2796385072105,"version":null,"lastId":null,"mrid":null,"id":null},2796385074766,[[29234.1,2.451],[29234.2,4.614],[29235.4,0.001],[29235.5,0.001],[29236.7,3.276],[29237.7,0.414],[29237.9,0.0],[29239.2,0.566],[29242.1,0.264],[29245.3,0.001],[29245.9,0.012],[29246.0,0.101],[29248.2,0.078],[29250.8,2.664],[29252.9,0.342],[29254.0,0.07],[29259.6,2.989],[29263.5,0.001],[29264.0,12.812],[29265.5,2.144],[29270.5,0.175],[29291.7,0.041],[30439.6,0.003],[31234.9,0.005],[32030.3,0.002],[43851.1,0.0]],null]
["binance","BTCUSDT",1682899210282,0,true,1682899210283,460693,1682899210283,{"firstUpdateId":2796385072105,"version":null,"lastId":null,"mrid":null,"id":null},2796385074766,[[2922.2,0.012],[2923.5,0.006],[5000.0,4.558],[26794.9,0.013],[28604.1,1.239],[28938.4,0.022],[29087.8,0.003],[29099.2,0.071],[29169.2,0.16],[29182.1,3.683],[29192.4,5.07],[29199.3,5.822],[29206.9,3.074],[29207.7,0.098],[29215.0,0.172],[29215.7,0.0],[29216.6,0.737],[29218.6,0.273],[29218.9,0.036],[29220.1,0.178],[29221.3,0.171],[29221.9,0.047],[29222.5,0.004],[29227.2,0.158],[29229.5,0.297],[29230.5,0.197],[29230.7,5.387],[29232.3,4.833],[29233.2,0.867],[29233.6,2.017],[29233.9,0.001],[29234.0,1.24]],null]
["binance","BTCUSDT",1682899210315,0,false,1682899210318,165283,1682899210318,{"firstUpdateId":2796385074778,"version":null,"lastId":null,"mrid":null,"id":null},2796385075893,[[29234.1,2.351],[29235.1,0.001],[29235.2,2.193],[29236.2,1.539],[29239.8,0.006],[29240.0,7.802],[29243.6,1.315],[29244.7,0.01],[29246.0,0.135],[29249.1,0.103],[29251.4,3.087],[29252.7,0.71],[29275.6,1.723]],null]
["binance","BTCUSDT",1682899210315,0,true,1682899210318,165283,1682899210318,{"firstUpdateId":2796385074778,"version":null,"lastId":null,"mrid":null,"id":null},2796385075893,[[5000.0,4.558],[28581.3,2.62],[28607.9,1.744],[28633.3,0.067],[29143.0,0.981],[29159.5,0.165],[29171.0,0.239],[29187.7,8.258],[29204.8,3.959],[29207.7,0.099],[29209.7,0.0],[29214.1,1.038],[29214.9,3.737],[29217.8,0.036],[29225.9,0.384],[29227.4,0.171],[29228.2,0.396],[29230.7,5.388],[29232.3,4.622],[29234.0,1.236]],null]
["binance","BTCUSDT",1682899210347,0,false,1682899210349,495605,1682899210349,{"firstUpdateId":2796385075923,"version":null,"lastId":null,"mrid":null,"id":null},2796385078156,[[29234.1,2.36],[29234.2,5.545],[29234.5,0.002],[29235.2,0.705],[29235.3,0.001],[29235.7,1.161],[29236.9,0.086],[29237.6,0.776],[29238.3,0.0],[29240.4,0.158],[29241.8,0.239],[29243.4,5.387],[29243.5,1.101],[29246.2,5.059],[29246.8,0.101],[29249.5,9.144],[29251.0,0.281],[29273.4,0.038],[29277.5,0.208],[29280.9,2.369],[29289.3,0.211],[29814.5,1.67]],null]
["binance","BTCUSDT",1682899210347,0,true,1682899210349,495605,1682899210349,{"firstUpdateId":2796385075923,"version":null,"lastId":null,"mrid":null,"id":null},2796385078156,[[5000.0,4.554],[28610.7,0.071],[28811.7,3.613],[29171.0,0.167],[29198.4,0.482],[29199.6,1.803],[29200.3,0.944],[29207.7,0.013],[29210.3,1.977],[29211.9,0.665],[29212.1,0.006],[29217.2,0.02],[29217.7,1.454],[29222.3,0.836],[29224.5,0.0],[29225.3,0.173],[29226.4,0.715],[29227.1,0.463],[29229.3,0.0],[29230.7,5.39],[29231.3,0.082],[29231.4,0.253],[29232.9,0.78],[29233.6,0.999],[29233.8,0.002],[29233.9,0.002],[29234.0,1.386]],null]
["binance","BTCUSDT",1682899210380,0,false,1682899210382,328613,1682899210382,{"firstUpdateId":2796385078174,"version":null,"lastId":null,"mrid":null,"id":null},2796385081093,[[29234.1,4.04],[29234.2,6.885],[29234.3,0.662],[29234.6,0.506],[29234.9,0.001],[29235.2,0.001],[29235.6,0.001],[29235.8,1.639],[29235.9,0.449],[29236.1,1.8],[29236.8,0.0],[29236.9,0.0],[29237.0,1.153],[29243.5,0.93],[29244.9,0.423],[29245.4,0.118],[29246.0,0.035],[29248.9,0.11],[29249.0,0.574],[29249.1,0.113],[29249.2,0.051],[29251.2,2.742],[29252.0,1.163],[29255.0,1.554],[29258.6,1.321],[29262.6,0.258],[29264.7,0.015],[29299.5,5.215],[29305.6,0.087],[29316.3,0.308],[29351.7,8.909],[29858.0,1.493],[30403.4,0.01]],null]
["binance","BTCUSDT",1682899210380,0,true,1682899210382,328613,1682899210382,{"firstUpdateId":2796385078174,"version":null,"lastId":null,"mrid":null,"id":null},2796385081093,[[2923.5,0.012],[5000.0,4.55],[28042.4,0.002],[28714.8,1.551],[28733.3,0.069],[28739.2,0.751],[28824.7,1.726],[29075.9,0.498],[29128.3,0.78],[29166.6,0.753],[29175.5,2.189],[29181.9,0.252],[29198.2,3.449],[29200.7,0.5],[29208.7,0.86],[29210.8,1.873],[29210.9,0.869],[29212.5,0.001],[29212.6,0.884],[29213.6,3.775],[29214.9,2.878],[29215.6,1.973],[29217.3,0.612],[29218.3,0.001],[29220.1,0.212],[29221.0,6.019],[29221.6,0.451],[29221.8,0.166],[29222.5,0.0],[29223.7,0.004],[29224.0,0.283],[29224.3,0.077],[29227.1,0.436],[29227.2,0.143],[29228.6,0.018],[29229.2,0.656],[29229.3,0.07],[29229.5,0.279],[29230.5,0.002],[29230.7,5.341],[29231.0,0.383],[29232.2,0.0],[29232.5,0.001],[29232.7,0.014],[29233.0,0.018],[29233.4,0.084],[29233.7,0.001],[29233.8,1.006],[29234.0,1.372]],null]
["binance","BTCUSDT",1682899210414,0,false,1682899210416,31494,1682899210416,{"firstUpdateId":2796385081176,"version":null,"lastId":null,"mrid":null,"id":null},2796385085060,[[29234.1,2.949],[29234.2,4.837],[29234.7,0.002],[29235.7,1.162],[29236.2,1.54],[29244.4,0.9],[29244.9,0.594],[29245.2,1.453],[29245.4,0.084],[29246.6,2.532],[29248.0,5.762],[29248.8,0.22],[29249.3,0.614],[29250.2,0.138],[29250.5,2.673],[29250.6,1.771],[29251.3,1.094],[29251.4,2.745],[29252.2,0.414],[29254.6,0.581],[29255.0,1.896],[29256.0,2.43],[29256.8,0.071],[29268.0,0.476],[29273.4,0.046],[29273.8,0.596],[29278.7,1.166],[29283.4,0.22],[29313.8,0.0],[29334.9,0.142],[29344.2,0.335],[29526.5,0.001],[29845.2,0.0]],null]
["binance","BTCUSDT",1682899210414,0,true,1682899210416,31494,1682899210416,{"firstUpdateId":2796385081176,"version":null,"lastId":null,"mrid":null,"id":null},2796385085060,{"$vector":{"dim":74,"fixed":false,"head":[2922.2,0.006,5000.0,4.546,17528.1,0.0,28614.0,0.0,28643.1,0.008,28722.4,0.0,28836.5,0.0,28853.2,2.836,28968.7,0.007,29075.9,0.53,29142.9,6.011,29158.7,0.055,29187.4,0.0,29188.7,0.045,29191.0,0.65,29192.0,0.135,29192.4,5.002,29194.8,2.885,29198.3,0.002,29198.4,5.613,29200.0,2.107,29203.6,0.171,29206.2,5.134,29210.7,0.374,29210.9,0.859,29211.0,0.4,29212.0,0.001,29212.2,5.2,29212.4,1.116,29215.2,3.633,29215.5,0.0,29216.1,2.571]}},null]
["binance","BTCUSDT",1682899210446,0,false,1682899210451,207520,1682899210451,{"firstUpdateId":2796385085117,"version":null,"lastId":null,"mrid":null,"id":null},2796385090379,[[29233.6,2.93],[29233.7,2.808],[29233.8,0.461],[29233.9,2.617],[29234.0,2.725],[29234.1,6.062],[29234.2,2.977],[29234.4,0.002],[29234.5,0.105],[29234.6,0.513],[29234.7,0.009],[29234.8,0.104],[29234.9,0.04],[29235.2,0.468],[29235.3,0.036],[29235.8,1.653],[29236.0,0.178],[29236.1,1.173],[29236.3,1.722],[29237.3,2.242],[29237.7,0.42],[29238.2,0.019],[29238.8,0.086],[29239.2,0.084],[29239.7,0.05],[29239.8,0.0],[29239.9,0.035],[29240.4,0.132],[29241.8,0.0],[29242.3,0.992],[29243.4,5.558],[29246.0,0.001],[29246.6,2.532],[29249.0,0.66],[29249.5,9.041],[29250.4,0.385],[29250.8,2.322],[29255.5,1.076],[29256.1,0.786],[29260.0,7.591],[29262.1,4.31],[29267.6,0.0],[29276.2,0.137],[29277.4,1.042],[29278.2,1.185],[29289.3,0.219],[29298.8,3.547],[29355.1,0.076],[29357.7,0.054],[29760.2,4.03],[29823.0,0.749],[29843.0,1.085],[30403.4,0.0]],null]
["binance","BTCUSDT",1682899210446,0,true,1682899210451,207520,1682899210451,{"firstUpdateId":2796385085117,"version":null,"lastId":null,"mrid":null,"id":null},2796385090379,{"$vector":{"dim":71,"fixed":false,"head":[2922.2,0.0,2923.4,0.03,5000.0,4.558,28795.6,0.003,28811.7,0.864,28813.2,0.0,28813.3,2.779,28854.0,0.821,28901.1,0.09,28938.4,0.021,28941.7,0.002,28965.9,0.009,29017.8,0.378,29097.9,0.002,29171.5,2.245,29172.7,2.062,29187.1,0.095,29187.7,0.035,29194.2,0.052,29199.2,2.024,29201.4,1.775,29204.2,5.546,29206.4,5.132,29208.4,1.241,29208.7,0.001,29209.4,0.0,29211.1,0.0,29212.0,5.132,29212.5,0.104,29213.6,0.01,29214.9,0.4,29215.7,0.01]}},null]
["binance","BTCUSDT",1682899210480,0,false,1682899210485,122070,1682899210485,{"firstUpdateId":2796385090392,"version":null,"lastId":null,"mrid":null,"id":null},2796385095207,[[29233.6,2.952],[29233.7,2.979],[29233.8,2.198],[29233.9,3.908],[29234.0,0.72],[29234.1,5.668],[29234.2,2.978],[29234.9,0.002],[29235.0,0.002],[29235.2,0.002],[29235.3,0.002],[29235.8,1.019],[29236.1,1.07],[29236.4,0.596],[29236.5,0.001],[29236.7,3.076],[29237.0,1.158],[29239.1,0.257],[29240.2,9.907],[29240.7,1.568],[29240.8,0.029],[29241.1,0.781],[29241.5,0.557],[29242.1,0.264],[29242.8,0.405],[29245.1,0.106],[29245.4,0.0],[29246.2,4.888],[29247.7,1.317],[29248.7,0.089],[29248.8,2.771],[29249.7,0.372],[29249.9,0.154],[29250.0,19.297],[29252.5,0.568],[29254.5,4.796],[29255.8,0.037],[29255.9,0.0],[29256.1,0.957],[29257.0,0.001],[29258.6,0.001],[29258.8,0.0],[29260.0,2.46],[29261.2,0.004],[29261.6,0.037],[29266.5,1.702],[29270.5,0.072],[29271.2,0.217],[29272.5,3.26],[29273.5,1.797],[29274.3,0.172],[29275.5,0.225],[29276.4,2.141],[29278.6,1.865],[29285.2,0.0],[29285.9,1.312],[43851.1,25.516]],null]
["binance","BTCUSDT",1682899210480,0,true,1682899210485,122070,1682899210485,{"firstUpdateId":2796385090392,"version":null,"lastId":null,"mrid":null,"id":null},2796385095207,[[2923.1,0.0],[5000.0,4.548],[28678.6,1.733],[28785.3,0.0],[28823.4,1.717],[28834.7,3.914],[28849.4,2.746],[28917.7,0.327],[28921.0,0.272],[29087.9,0.11],[29166.6,0.069],[29179.6,0.27],[29187.3,2.676],[29194.8,0.01],[29195.5,0.852],[29200.5,0.057],[29207.9,0.519],[29208.1,1.436],[29208.4,0.382],[29208.7,0.172],[29210.9,0.0],[29212.0,6.521],[29213.5,0.001],[29214.2,0.058],[29215.6,1.939],[29218.2,0.02],[29219.3,0.099],[29220.4,3.078],[29220.7,0.171],[29221.1,0.684],[29221.2,0.0],[29221.5,0.943],[29222.2,2.802],[29222.3,0.836],[29225.4,0.01],[29225.9,0.247],[29226.4,0.783],[29226.5,0.0],[29226.6,0.019],[29227.0,0.648],[29228.8,0.003],[29230.7,4.659],[29230.8,2.899],[29231.7,0.533],[29231.9,0.022],[29232.1,0.001],[29232.2,0.302],[29232.3,3.559],[29232.4,0.25],[29232.5,2.96],[29232.8,0.043],[29232.9,0.043],[29233.0,0.004],[29233.2,0.868],[29233.5,0.39]],null]
["binance","BTCUSDT",1682899210512,0,false,1682899210516,875244,1682899210517,{"firstUpdateId":2796385095244,"version":null,"lastId":null,"mrid":null,"id":null},2796385100316,{"$vector":{"dim":67,"fixed":false,"head":[29232.9,1.486,29233.0,1.775,29233.1,1.02,29233.2,0.365,29233.3,4.801,29233.4,4.695,29233.5,4.613,29233.6,4.617,29233.7,1.152,29233.8,3.894,29233.9,1.807,29234.0,2.703,29234.1,4.293,29234.2,2.969,29234.3,0.003,29235.1,0.002,29235.4,0.002,29235.5,0.679,29235.6,0.702,29235.7,1.079,29235.9,0.45,29236.1,0.071,29236.6,0.027,29236.7,3.077,29236.8,0.001,29236.9,0.001,29237.1,2.407,29237.7,0.42,29238.3,0.103,29239.0,1.026,29240.0,7.716,29241.2,0.0]}},null]
["binance","BTCUSDT",1682899210512,0,true,1682899210516,875244,1682899210517,{"firstUpdateId":2796385095244,"version":null,"lastId":null,"mrid":null,"id":null},2796385100316,[[2923.4,0.03],[5000.0,4.556],[28789.4,0.126],[28792.2,1.998],[28795.5,0.005],[28849.4,5.491],[28853.2,5.581],[28959.3,0.023],[29001.0,28.986],[29087.8,0.002],[29087.9,0.109],[29128.3,0.901],[29158.7,0.176],[29169.1,0.197],[29179.3,1.46],[29185.2,0.163],[29189.9,0.001],[29191.0,10.927],[29197.8,0.762],[29197.9,0.777],[29199.3,0.0],[29206.1,1.063],[29208.1,0.577],[29209.1,0.006],[29211.7,0.0],[29211.9,0.33],[29212.0,5.132],[29213.6,0.019],[29217.4,0.0],[29219.6,1.162],[29219.9,0.011],[29220.1,0.207],[29221.6,0.383],[29221.8,1.24],[29222.4,1.472],[29224.3,0.342],[29225.4,0.0],[29226.4,0.764],[29226.6,0.0],[29226.9,0.36],[29227.1,0.409],[29227.7,0.685],[29228.2,0.853],[29230.7,4.658],[29230.8,2.824],[29231.0,0.042],[29231.2,0.951],[29231.3,0.083],[29231.4,0.254],[29231.6,0.065],[29231.8,1.593],[29232.2,0.001],[29232.3,3.56],[29232.5,0.683],[29232.6,0.002],[29232.7,0.015],[29232.9,0.0],[29233.0,0.0],[29233.1,0.0],[29233.2,0.0],[29233.3,0.0],[29233.4,0.0],[29233.5,0.0]],null]
["binance","BTCUSDT",1682899210544,0,false,1682899210549,844971,1682899210549,{"firstUpdateId":2796385100343,"version":null,"lastId":null,"mrid":null,"id":null},2796385104093,[[29232.9,4.548],[29233.0,1.42],[29233.1,1.506],[29233.2,5.62],[29233.3,10.473],[29233.4,6.971],[29233.5,10.438],[29233.6,4.38],[29233.7,1.152],[29233.8,3.995],[29233.9,1.069],[29234.0,3.451],[29234.1,4.551],[29234.7,0.002],[29235.4,0.706],[29235.8,0.016],[29236.5,0.002],[29236.9,0.0],[29237.0,1.157],[29237.2,1.369],[29237.3,2.243],[29237.5,0.357],[29237.8,0.678],[29240.0,7.731],[29241.4,4.637],[29241.7,1.731],[29242.0,3.481],[29243.5,0.759],[29244.3,0.52],[29244.8,1.675],[29248.2,0.068],[29250.2,0.172],[29250.6,1.428],[29252.3,1.208],[29252.5,0.541],[29253.6,0.288],[29254.3,3.004],[29256.9,0.001],[29270.6,0.112],[29272.1,0.149],[29277.9,0.829],[29313.1,2.899],[29525.9,0.002],[29830.3,0.61],[29830.8,0.03],[29856.1,0.354]],null]
["binance","BTCUSDT",1682899210544,0,true,1682899210549,844971,1682899210549,{"firstUpdateId":2796385100343,"version":null,"lastId":null,"mrid":null,"id":null},2796385104093,[[5000.0,4.548],[28716.6,0.912],[28836.0,0.042],[28874.6,0.057],[28917.7,0.359],[28935.5,2.74],[28940.9,0.502],[28941.2,0.001],[29038.5,1.819],[29153.9,0.686],[29169.1,3.197],[29187.4,1.173],[29191.0,0.65],[29194.6,0.985],[29201.1,0.258],[29203.6,0.0],[29205.5,1.907],[29209.9,0.266],[29212.5,2.451],[29213.0,3.293],[29214.0,1.846],[29217.2,0.01],[29218.5,0.0],[29219.7,0.103],[29219.9,0.001],[29220.4,0.0],[29222.7,1.075],[29224.3,0.0],[29224.5,0.646],[29226.5,0.343],[29226.8,0.0],[29227.0,0.649],[29227.6,0.8],[29227.7,1.065],[29229.6,0.1],[29230.4,0.0],[29230.7,4.676],[29230.9,0.378],[29231.1,0.002],[29231.7,0.109],[29232.3,2.76],[29232.4,1.39],[29232.5,0.002]],null]
["binance","BTCUSDT",1682899210577,0,false,1682899210587,206055,1682899210587,{"firstUpdateId":2796385104102,"version":null,"lastId":null,"mrid":null,"id":null},2796385108902,{"$vector":{"dim":79,"fixed":false,"head":[29232.5,8.771,29232.6,3.197,29232.7,2.691,29232.8,16.114,29232.9,8.063,29233.0,0.036,29233.1,0.595,29233.2,6.366,29233.3,5.774,29233.4,5.685,29233.5,3.607,29233.6,1.053,29233.7,1.154,29233.8,1.07,29233.9,0.002,29234.0,3.494,29234.1,3.266,29234.2,2.442,29235.4,0.002,29235.6,0.002,29235.7,0.072,29235.8,0.003,29236.0,2.398,29236.2,1.537,29236.3,1.721,29236.4,0.595,29236.5,0.001,29236.6,0.0,29236.7,3.076,29236.8,0.021,29237.1,0.003,29237.2,1.368]}},null]
["binance","BTCUSDT",1682899210577,0,true,1682899210587,206055,1682899210587,{"firstUpdateId":2796385104102,"version":null,"lastId":null,"mrid":null,"id":null},2796385108902,{"$vector":{"dim":66,"fixed":false,"head":[2923.4,0.036,5000.0,4.548,28356.0,0.644,28586.6,0.002,28604.7,0.0,28759.4,0.333,28824.7,3.443,28843.9,5.498,28897.8,0.034,28940.9,0.501,29083.7,0.29,29149.7,0.387,29163.6,0.59,29166.7,0.242,29171.3,2.058,29172.8,0.0,29185.6,1.225,29186.7,1.365,29189.4,0.096,29192.6,1.717,29194.2,2.927,29194.6,0.553,29195.9,0.0,29199.2,10.243,29202.7,0.0,29204.2,8.546,29205.3,0.103,29205.9,0.172,29210.2,2.025,29210.9,0.05,29211.0,0.0,29212.3,0.015]}},null]
["binance","BTCUSDT",1682899210609,0,false,1682899210629,917236,1682899210630,{"firstUpdateId":2796385108943,"version":null,"lastId":null,"mrid":null,"id":null},2796385112885,{"$vector":{"dim":73,"fixed":false,"head":[29218.8,0.0,29232.5,12.17,29232.6,0.857,29232.7,1.945,29232.8,6.54,29232.9,5.122,29233.0,1.704,29233.1,1.052,29233.2,4.432,29233.3,3.142,29233.4,3.094,29233.5,1.027,29233.6,0.624,29233.7,0.084,29233.8,0.002,29234.0,1.424,29234.1,2.626,29234.2,2.455,29234.6,0.506,29235.5,0.002,29235.7,0.085,29236.0,0.178,29236.1,0.07,29236.2,1.536,29236.5,0.0,29236.7,3.19,29237.1,0.401,29237.3,1.579,29238.2,0.001,29238.3,0.124,29238.6,0.026,29238.9,0.195]}},null]
["binance","BTCUSDT",1682899210609,0,true,1682899210629,917236,1682899210630,{"firstUpdateId":2796385108943,"version":null,"lastId":null,"mrid":null,"id":null},2796385112885,[[2923.4,0.03],[5000.0,4.55],[28728.3,0.006],[28824.3,1.747],[28940.1,0.001],[28941.7,0.002],[29149.5,3.658],[29163.3,0.855],[29172.7,2.18],[29182.2,2.079],[29187.9,8.27],[29189.4,0.052],[29190.4,0.683],[29191.5,1.161],[29197.5,4.597],[29199.0,0.085],[29199.2,2.024],[29200.5,0.0],[29204.1,0.779],[29204.2,9.307],[29207.7,0.286],[29211.4,3.783],[29212.7,0.009],[29214.0,2.246],[29215.7,0.0],[29216.7,0.011],[29216.9,1.402],[29217.7,0.545],[29219.6,0.034],[29220.0,1.598],[29220.1,0.201],[29221.4,3.172],[29221.7,0.864],[29221.8,1.24],[29222.0,0.185],[29222.3,0.88],[29222.8,0.138],[29223.5,0.518],[29226.2,0.791],[29226.4,0.764],[29227.0,0.0],[29230.3,0.171],[29230.7,4.835],[29231.8,1.422],[29232.2,0.001],[29232.4,0.088]],null]
["binance","BTCUSDT",1682899210644,0,false,1682899210646,855469,1682899210647,{"firstUpdateId":2796385112972,"version":null,"lastId":null,"mrid":null,"id":null},2796385116540,{"$vector":{"dim":71,"fixed":false,"head":[29232.5,13.178,29232.6,0.45,29232.8,4.403,29232.9,3.831,29233.2,3.272,29233.3,3.121,29233.6,0.601,29234.0,0.261,29234.1,2.463,29234.5,0.002,29236.4,0.613,29237.3,2.995,29237.8,0.07,29239.1,0.094,29239.2,0.384,29239.9,0.335,29240.6,1.809,29242.0,0.491,29242.6,0.011,29243.1,1.57,29243.7,0.053,29244.1,2.295,29244.5,0.123,29244.7,0.034,29244.9,0.413,29245.1,1.476,29245.6,3.197,29247.3,4.529,29247.4,0.343,29247.9,2.633,29249.2,0.051,29249.8,11.131]}},null]
["binance","BTCUSDT",1682899210644,0,true,1682899210646,855469,1682899210647,{"firstUpdateId":2796385112972,"version":null,"lastId":null,"mrid":null,"id":null},2796385116540,{"$vector":{"dim":77,"fixed":false,"head":[2923.3,0.012,2923.4,0.024,5000.0,4.55,17540.4,0.001,21056.6,0.0,27770.8,0.037,28601.2,0.334,28696.0,2.452,28697.5,0.296,28759.5,0.034,28940.1,0.002,28955.9,0.056,29024.4,0.236,29063.7,0.003,29115.1,1.027,29115.9,0.452,29116.0,1.048,29135.3,0.217,29140.4,0.399,29144.7,0.556,29146.4,0.002,29164.1,10.503,29172.2,8.227,29176.8,0.296,29177.2,0.0,29184.3,0.723,29188.1,1.555,29191.5,0.4,29192.9,0.025,29193.2,0.026,29193.8,0.082,29195.8,2.543]}},null]
["binance","BTCUSDT",1682899210678,0,false,1682899210682,17334,1682899210682,{"firstUpdateId":2796385116598,"version":null,"lastId":null,"mrid":null,"id":null},2796385122258,{"$vector":{"dim":84,"fixed":false,"head":[29227.7,0.0,29232.5,11.308,29232.8,4.325,29232.9,0.722,29233.2,0.186,29233.3,0.036,29233.4,0.0,29234.1,2.464,29234.6,0.002,29235.4,0.007,29236.9,0.003,29237.0,1.152,29237.6,0.807,29237.7,0.414,29240.0,7.97,29240.4,0.138,29240.6,3.179,29241.2,0.005,29241.3,0.068,29242.7,1.363,29242.8,0.4,29243.2,2.857,29243.4,5.038,29244.0,0.011,29244.1,2.286,29244.2,0.767,29244.4,0.897,29244.7,0.215,29244.9,1.037,29245.6,2.764,29247.3,8.639,29247.8,0.0]}},null]
["binance","BTCUSDT",1682899210678,0,true,1682899210682,17334,1682899210682,{"firstUpdateId":2796385116598,"version":null,"lastId":null,"mrid":null,"id":null},2796385122258,{"$vector":{"dim":84,"fixed":false,"head":[5000.0,4.548,28719.1,0.199,28733.9,0.69,29025.0,4.432,29029.8,0.516,29109.0,0.668,29122.0,30.468,29134.0,5.454,29137.8,0.155,29144.6,1.028,29146.4,0.199,29160.3,1.529,29166.7,0.167,29182.6,0.516,29183.5,0.185,29187.8,0.258,29188.3,3.336,29189.1,0.456,29189.5,0.0,29191.0,0.564,29192.4,6.0,29194.0,0.0,29194.2,0.052,29197.6,0.107,29203.1,2.363,29205.7,0.004,29207.3,0.015,29208.0,1.396,29208.4,0.381,29210.6,1.093,29211.9,0.33,29212.9,0.0]}},null]
["binance","BTCUSDT",1682899210712,0,false,1682899210715,799316,1682899210715,{"firstUpdateId":2796385122271,"version":null,"lastId":null,"mrid":null,"id":null},2796385126963,{"$vector":{"dim":72,"fixed":false,"head":[29232.5,9.866,29232.6,0.486,29232.7,0.0,29232.8,2.451,29232.9,0.676,29233.0,1.668,29233.1,1.17,29233.2,0.128,29233.3,0.123,29233.4,0.041,29233.5,1.109,29233.6,0.683,29233.7,0.002,29233.9,0.084,29234.0,0.179,29234.1,2.359,29235.4,0.011,29237.1,0.407,29238.0,0.185,29238.7,0.0,29239.7,0.042,29239.9,0.3,29240.4,0.132,29240.5,5.707,29241.3,0.102,29241.8,0.171,29242.0,0.481,29242.7,1.373,29243.2,2.873,29243.9,0.327,29244.7,0.215,29247.2,4.167]}},null]
["binance","BTCUSDT",1682899210712,0,true,1682899210715,799316,1682899210715,{"firstUpdateId":2796385122271,"version":null,"lastId":null,"mrid":null,"id":null},2796385126963,[[2923.5,0.006],[5000.0,4.55],[28443.0,0.702],[28601.3,0.034],[28727.6,0.005],[28976.9,0.0],[29000.3,0.053],[29089.6,1.152],[29104.4,1.524],[29108.8,0.385],[29159.4,0.002],[29164.1,0.216],[29166.7,0.242],[29171.5,12.529],[29172.2,0.0],[29172.7,2.094],[29183.7,11.467],[29187.9,2.446],[29193.3,0.086],[29195.3,6.464],[29200.8,0.553],[29201.4,1.689],[29204.1,0.769],[29212.1,0.001],[29213.2,1.841],[29214.1,3.209],[29214.7,0.75],[29216.0,0.157],[29216.7,2.135],[29217.8,0.0],[29219.0,0.567],[29219.6,0.433],[29219.9,0.001],[29220.8,1.106],[29221.2,3.082],[29221.4,3.168],[29222.5,0.004],[29223.2,0.229],[29223.5,0.689],[29224.0,0.247],[29224.6,0.936],[29224.7,0.002],[29225.4,0.019],[29226.1,0.0],[29227.3,0.0],[29227.6,0.8],[29228.6,0.018],[29229.2,1.339],[29230.0,0.178],[29230.7,1.23],[29230.8,0.0],[29231.0,1.012],[29231.1,0.172],[29232.4,4.731]],null]
["binance","BTCUSDT",1682899210745,0,false,1682899210747,384033,1682899210747,{"firstUpdateId":2796385127014,"version":null,"lastId":null,"mrid":null,"id":null},2796385131292,[[29232.5,9.837],[29232.6,0.452],[29232.7,0.002],[29232.8,2.376],[29232.9,0.606],[29233.0,1.67],[29233.1,1.017],[29233.2,0.001],[29233.3,0.001],[29233.4,0.001],[29233.5,0.991],[29233.6,0.601],[29233.7,0.765],[29233.9,0.002],[29234.2,2.452],[29236.1,1.548],[29237.1,0.401],[29237.3,1.579],[29238.8,0.0],[29239.2,0.39],[29239.3,1.851],[29241.8,0.0],[29244.0,0.011],[29244.1,2.286],[29244.7,0.215],[29245.4,0.171],[29247.9,2.633],[29248.8,3.114],[29249.8,18.362],[29252.9,0.523],[29253.1,0.337],[29256.1,0.985],[29259.0,2.073],[29261.3,3.709],[29263.0,0.108],[29269.9,0.106],[29288.1,0.8],[29293.3,0.016],[29299.4,6.592],[29364.5,0.1],[29381.1,0.143],[29452.4,0.0],[29454.7,0.0],[29544.3,0.005],[29555.7,0.051],[43848.7,0.0]],null]
["binance","BTCUSDT",1682899210745,0,true,1682899210747,384033,1682899210747,{"firstUpdateId":2796385127014,"version":null,"lastId":null,"mrid":null,"id":null},2796385131292,{"$vector":{"dim":65,"fixed":false,"head":[2923.3,0.018,5000.0,4.55,28063.2,0.0,28750.9,0.0,28901.4,0.026,28912.6,0.355,28984.9,0.003,28987.2,0.003,29086.2,0.816,29086.9,0.562,29087.0,7.422,29147.3,0.155,29152.1,0.589,29180.4,3.424,29181.1,0.266,29183.5,0.186,29184.1,2.003,29189.7,0.645,29196.2,0.604,29197.5,4.852,29199.0,0.0,29200.0,5.132,29202.4,0.0,29203.0,0.001,29203.1,2.36,29204.2,9.306,29204.4,0.086,29205.0,2.26,29205.2,0.01,29208.7,0.173,29208.9,0.068,29209.2,0.003]}},null]
["binance","BTCUSDT",1682899210777,0,false,1682899210779,134766,1682899210779,{"firstUpdateId":2796385131370,"version":null,"lastId":null,"mrid":null,"id":null},2796385133808,[[29232.5,10.211],[29232.8,2.359],[29233.3,0.739],[29233.7,0.002],[29234.2,2.377],[29236.8,0.039],[29239.1,0.076],[29244.0,0.002],[29244.1,2.381],[29244.7,0.648],[29249.4,0.342],[29254.1,0.254],[29256.3,1.092],[29258.3,2.462],[29259.7,0.225],[29260.9,0.508],[29392.3,0.322],[29523.9,0.107],[29771.7,0.109],[29830.3,0.62],[30247.8,0.001],[43848.7,25.518]],null]
["binance","BTCUSDT",1682899210777,0,true,1682899210779,134766,1682899210779,{"firstUpdateId":2796385131370,"version":null,"lastId":null,"mrid":null,"id":null},2796385133808,[[5000.0,4.546],[28730.5,1.165],[28809.2,0.003],[28823.1,0.104],[28881.6,0.099],[28940.1,0.002],[28962.1,0.001],[28978.3,0.11],[29180.0,6.831],[29192.0,0.049],[29201.2,0.086],[29207.7,0.013],[29228.6,0.037],[29229.1,1.265],[29232.4,5.179]],null]
["binance","BTCUSDT",1682899210817,0,false,1682899210819,62012,1682899210819,{"firstUpdateId":2796385133940,"version":null,"lastId":null,"mrid":null,"id":null},2796385136958,[[29232.5,9.787],[29232.8,2.342],[29233.0,2.35],[29234.1,2.357],[29237.6,0.776],[29240.4,0.126],[29240.5,5.713],[29242.7,1.372],[29242.9,1.254],[29243.4,5.007],[29244.7,0.215],[29245.1,1.476],[29249.3,0.529],[29253.5,3.0],[29253.8,2.209],[29254.3,0.09],[29256.0,2.772],[29259.9,5.231],[29261.1,0.244],[29263.9,0.71],[29271.5,4.461],[29272.6,0.008],[29273.5,1.711],[29296.1,0.244],[29367.0,2.121],[29443.9,0.204],[29524.8,0.13],[29550.5,0.329],[43848.7,0.0]],null]
["binance","BTCUSDT",1682899210817,0,true,1682899210819,62012,1682899210819,{"firstUpdateId":2796385133940,"version":null,"lastId":null,"mrid":null,"id":null},2796385136958,[[2923.5,0.0],[5000.0,4.544],[21907.5,0.001],[28443.2,0.033],[28684.6,1.035],[28813.3,0.03],[28851.6,2.751],[28940.1,0.003],[29105.7,0.273],[29122.8,0.072],[29134.2,9.665],[29150.0,2.21],[29196.1,0.932],[29196.2,0.171],[29205.3,0.02],[29210.8,0.88],[29214.0,1.846],[29217.0,1.391],[29218.4,0.206],[29218.8,2.13],[29219.5,2.737],[29219.6,0.433],[29220.7,2.119],[29223.9,0.103],[29224.7,0.031],[29225.3,0.173],[29226.6,0.019],[29227.1,0.233],[29227.2,0.319],[29228.6,0.018],[29231.2,0.104],[29232.4,5.187]],null]
["binance","BTCUSDT",1682899210850,0,false,1682899210851,876953,1682899210851,{"firstUpdateId":2796385136989,"version":null,"lastId":null,"mrid":null,"id":null},2796385139592,[[29223.0,0.0],[29232.5,9.755],[29232.7,0.557],[29233.0,1.67],[29233.1,1.018],[29233.2,0.002],[29233.3,0.002],[29233.4,0.002],[29233.5,0.993],[29233.6,0.602],[29234.1,2.356],[29235.7,0.84],[29237.6,0.8],[29240.0,7.731],[29243.6,1.315],[29244.1,2.372],[29244.2,0.008],[29246.1,0.786],[29249.4,0.428],[29251.4,2.658],[29252.7,3.71],[29253.5,0.0],[29255.3,0.189],[29259.5,0.0],[29266.9,0.008],[29278.6,1.762],[29282.2,0.153],[29286.2,1.8],[29295.3,2.055],[29305.6,0.001],[29321.7,0.031],[29524.8,0.129],[43848.7,0.0]],null]
["binance","BTCUSDT",1682899210850,0,true,1682899210851,876953,1682899210851,{"firstUpdateId":2796385136989,"version":null,"lastId":null,"mrid":null,"id":null},2796385139592,[[2923.3,0.024],[5000.0,4.552],[28600.8,0.0],[28722.5,0.483],[28723.3,0.028],[28936.1,0.068],[29134.0,5.368],[29185.2,0.077],[29195.2,0.187],[29196.2,0.604],[29205.7,0.001],[29206.9,2.903],[29208.7,0.176],[29208.9,0.0],[29211.8,0.052],[29212.7,0.0],[29218.9,0.036],[29219.6,0.0],[29220.1,0.216],[29220.5,0.01],[29222.2,2.87],[29226.1,0.019],[29226.6,0.0],[29227.3,0.034],[29228.6,0.037],[29229.7,0.171],[29229.8,0.76],[29230.0,0.179],[29230.1,0.019],[29230.2,0.685],[29230.3,0.172],[29230.4,0.18],[29230.5,0.003],[29230.7,1.047],[29230.8,0.001],[29231.2,0.001],[29231.4,1.552],[29231.5,0.859],[29231.6,0.002],[29231.7,0.002],[29231.8,0.017],[29232.4,5.151]],null]
["binance","BTCUSDT",1682899210883,0,false,1682899210886,706299,1682899210886,{"firstUpdateId":2796385139604,"version":null,"lastId":null,"mrid":null,"id":null},2796385142430,[[29232.5,11.466],[29232.8,1.969],[29233.4,0.01],[29234.1,2.013],[29234.2,2.409],[29234.3,0.522],[29234.5,0.029],[29234.6,1.508],[29234.9,0.01],[29235.1,0.634],[29235.7,0.085],[29236.1,0.07],[29237.3,1.587],[29238.3,0.021],[29239.2,0.384],[29239.7,0.205],[29243.3,0.168],[29243.9,0.336],[29244.9,1.174],[29245.1,1.373],[29246.9,0.0],[29249.0,0.66],[29251.9,0.578],[29252.0,1.249],[29252.7,0.71],[29253.6,0.459],[29255.1,1.234],[29256.0,2.875],[29256.6,0.001],[29261.1,0.234],[29261.3,3.719],[29267.2,1.504],[29268.9,3.035],[29276.2,0.0],[29285.1,0.127],[29291.7,0.722],[29293.2,0.175],[29293.3,0.011],[29293.5,11.243],[29299.5,0.21],[29304.9,0.421],[29392.3,0.354],[29708.8,0.321],[43848.7,0.0]],null]
["binance","BTCUSDT",1682899210883,0,true,1682899210886,706299,1682899210886,{"firstUpdateId":2796385139604,"version":null,"lastId":null,"mrid":null,"id":null},2796385142430,[[2923.4,0.018],[5000.0,4.552],[28940.1,0.002],[28998.5,0.038],[29147.1,0.001],[29182.3,0.224],[29183.6,0.143],[29183.7,8.467],[29196.2,0.171],[29199.5,5.06],[29200.7,0.397],[29211.9,1.93],[29213.6,2.497],[29213.9,0.0],[29215.4,4.414],[29216.1,2.566],[29217.8,6.5],[29218.8,2.53],[29219.0,2.767],[29221.5,2.684],[29221.8,1.24],[29223.6,0.991],[29223.9,3.903],[29226.1,0.0],[29226.4,0.783],[29228.4,0.727],[29229.1,0.0],[29229.8,0.752],[29230.4,0.001],[29231.3,0.274],[29231.5,0.867],[29232.4,8.194]],null]
["binance","BTCUSDT",1682899210933,0,false,1682899210937,843750,1682899210938,{"firstUpdateId":2796385142572,"version":null,"lastId":null,"mrid":null,"id":null},2796385146928,{"$vector":{"dim":100,"fixed":false,"head":[29232.5,0.0,29232.6,0.0,29232.7,0.0,29232.8,0.0,29232.9,0.0,29233.0,0.0,29233.1,0.0,29233.2,0.0,29233.3,0.0,29233.4,0.0,29233.5,0.0,29233.6,0.0,29233.7,0.0,29233.8,0.0,29233.9,0.0,29234.0,0.0,29234.1,0.0,29234.2,0.0,29234.3,0.0,29234.4,0.0,29234.5,0.0,29234.6,0.0,29234.7,0.0,29234.8,0.0,29234.9,0.0,29235.0,0.0,29235.1,0.0,29235.2,0.0,29235.3,0.0,29235.4,0.0,29235.5,0.0,29235.6,0.0]}},null]
["binance","BTCUSDT",1682899210933,0,true,1682899210937,843750,1682899210938,{"firstUpdateId":2796385142572,"version":null,"lastId":null,"mrid":null,"id":null},2796385146928,{"$vector":{"dim":108,"fixed":false,"head":[2923.3,0.03,5000.0,4.55,27770.8,0.031,28610.8,2.467,28695.8,0.001,29165.8,0.056,29172.0,0.647,29174.6,0.199,29191.5,0.0,29193.8,0.014,29196.0,3.001,29205.0,2.22,29206.8,0.103,29208.3,0.881,29209.7,0.0,29211.9,0.33,29212.2,5.199,29212.4,3.748,29214.1,1.089,29214.2,0.057,29215.0,0.172,29215.9,2.769,29216.2,4.695,29216.4,0.46,29216.7,0.016,29218.2,0.0,29218.3,0.092,29218.4,0.035,29218.7,0.0,29218.8,2.52,29219.0,2.767,29219.6,2.0]}},null]
["binance","BTCUSDT",1682899210971,0,false,1682899210973,800781,1682899210974,{"firstUpdateId":2796385146939,"version":null,"lastId":null,"mrid":null,"id":null},2796385154515,{"$vector":{"dim":131,"fixed":false,"head":[29236.3,0.0,29236.4,0.0,29236.6,0.0,29236.7,0.0,29236.8,0.0,29236.9,0.0,29237.0,0.0,29237.1,0.0,29237.2,0.0,29237.3,0.0,29237.4,0.0,29237.5,0.0,29237.6,0.0,29237.7,0.0,29237.8,0.0,29238.0,0.0,29238.1,0.0,29238.3,0.0,29238.5,0.0,29238.6,0.0,29238.9,0.0,29239.0,0.0,29239.1,0.0,29239.2,0.0,29239.3,0.0,29239.4,0.0,29239.5,0.0,29239.6,0.0,29239.7,0.0,29240.0,5.51,29240.8,0.003,29240.9,0.0]}},null]
["binance","BTCUSDT",1682899210971,0,true,1682899210973,800781,1682899210974,{"firstUpdateId":2796385146939,"version":null,"lastId":null,"mrid":null,"id":null},2796385154515,{"$vector":{"dim":186,"fixed":false,"head":[2923.4,0.012,5000.0,4.546,28732.3,0.692,28785.0,0.616,28940.4,0.0,29152.9,0.098,29159.4,3.002,29173.8,0.072,29179.2,3.04,29179.7,0.132,29182.3,0.225,29182.6,0.517,29186.9,0.105,29187.4,1.62,29188.3,2.247,29192.1,1.137,29193.4,0.159,29197.5,4.681,29198.4,5.613,29200.6,0.82,29202.2,0.052,29202.9,3.552,29203.1,2.363,29203.3,0.798,29204.0,1.297,29206.2,5.131,29206.3,0.105,29207.0,0.052,29207.3,1.447,29208.3,0.829,29208.6,1.243,29208.9,0.001]}},null]
["binance","BTCUSDT",1682899211003,0,false,1682899211006,116943,1682899211006,{"firstUpdateId":2796385154534,"version":null,"lastId":null,"mrid":null,"id":null},2796385161115,{"$vector":{"dim":168,"fixed":false,"head":[29239.9,0.0,29240.0,0.0,29240.1,0.0,29240.2,0.0,29240.4,0.0,29240.5,1.177,29240.7,1.54,29241.3,0.0,29241.6,0.01,29242.0,0.671,29242.1,0.006,29242.5,0.712,29242.6,0.001,29243.2,2.615,29243.3,0.0,29243.5,0.772,29243.6,1.315,29243.7,0.019,29244.0,0.179,29244.2,0.005,29244.3,0.01,29244.4,0.896,29244.5,0.086,29244.6,1.46,29244.9,0.413,29245.0,0.494,29245.1,0.003,29245.2,0.0,29245.3,0.0,29245.5,2.963,29245.6,2.764,29245.8,1.557]}},null]
["binance","BTCUSDT",1682899211003,0,true,1682899211006,116943,1682899211006,{"firstUpdateId":2796385154534,"version":null,"lastId":null,"mrid":null,"id":null},2796385161115,{"$vector":{"dim":177,"fixed":false,"head":[27777.6,0.006,28749.0,5.871,28823.1,1.821,28849.8,0.001,29024.1,0.013,29095.2,0.0,29095.4,0.134,29097.5,0.014,29097.8,0.228,29098.9,0.869,29100.4,0.122,29103.0,24.852,29121.1,0.124,29122.4,5.273,29122.6,3.62,29126.0,0.384,29128.7,0.0,29133.8,0.38,29145.3,0.018,29149.7,0.519,29154.6,0.984,29156.5,2.601,29169.8,5.01,29180.4,3.423,29182.3,0.139,29183.4,0.596,29184.4,0.397,29185.5,0.272,29186.0,0.126,29187.0,0.107,29187.2,0.368,29187.3,2.59]}},null]
["binance","BTCUSDT",1682899211038,0,false,1682899211040,979004,1682899211041,{"firstUpdateId":2796385161123,"version":null,"lastId":null,"mrid":null,"id":null},2796385165435,{"$vector":{"dim":127,"fixed":false,"head":[29240.5,3.117,29240.8,0.002,29242.0,0.658,29243.2,2.235,29243.4,5.008,29243.5,0.759,29243.8,0.403,29243.9,0.001,29244.0,0.213,29244.3,0.072,29244.7,0.068,29244.8,1.537,29246.1,0.352,29246.4,0.769,29246.9,0.0,29247.6,0.517,29247.9,2.633,29248.5,2.566,29249.0,2.307,29249.1,0.103,29249.2,0.054,29249.3,0.53,29249.4,0.351,29249.6,1.087,29250.1,1.037,29250.2,0.139,29250.7,0.052,29251.0,1.65,29251.6,0.495,29252.0,1.164,29252.2,0.416,29252.5,0.438]}},null]
["binance","BTCUSDT",1682899211038,0,true,1682899211040,979004,1682899211041,{"firstUpdateId":2796385161123,"version":null,"lastId":null,"mrid":null,"id":null},2796385165435,{"$vector":{"dim":146,"fixed":false,"head":[2924.1,0.012,5000.0,4.552,28064.0,0.028,28477.8,2.039,28626.0,0.227,28722.9,0.0,28879.2,0.289,29018.3,0.0,29018.5,0.0,29018.6,0.034,29018.9,0.004,29020.8,0.001,29023.1,0.178,29086.9,0.462,29095.4,0.018,29096.4,0.078,29096.6,0.011,29096.7,0.111,29096.9,0.001,29097.7,0.189,29098.0,0.106,29098.1,18.229,29098.8,3.747,29102.9,0.177,29124.8,3.007,29129.1,3.083,29129.5,0.003,29149.0,0.994,29152.1,0.489,29155.1,0.761,29156.5,2.719,29158.1,0.129]}},null]
["binance","BTCUSDT",1682899211074,0,false,1682899211076,741943,1682899211076,{"firstUpdateId":2796385165490,"version":null,"lastId":null,"mrid":null,"id":null},2796385170667,{"$vector":{"dim":101,"fixed":false,"head":[29240.5,4.164,29241.9,0.739,29242.2,1.486,29242.8,0.0,29242.9,1.318,29243.2,2.24,29244.7,0.118,29244.9,0.416,29245.0,0.426,29245.6,2.755,29245.7,4.052,29245.8,1.554,29246.1,0.015,29246.4,0.743,29246.9,0.028,29247.4,0.278,29247.5,0.0,29247.6,0.523,29248.0,0.034,29248.2,0.172,29248.3,1.318,29248.4,4.083,29248.8,0.472,29249.0,1.736,29249.1,3.178,29249.3,0.444,29249.4,0.209,29250.2,0.053,29251.2,2.683,29251.7,2.153,29251.9,0.588,29252.0,1.174]}},null]
["binance","BTCUSDT",1682899211074,0,true,1682899211076,741943,1682899211076,{"firstUpdateId":2796385165490,"version":null,"lastId":null,"mrid":null,"id":null},2796385170667,{"$vector":{"dim":109,"fixed":false,"head":[2923.4,0.006,5000.0,4.552,28673.3,1.792,28718.3,2.056,28721.8,1.553,28779.4,0.172,28797.2,0.004,28948.0,0.091,29017.8,0.269,29086.2,0.816,29087.0,7.421,29098.1,18.032,29098.9,0.751,29103.4,0.264,29112.8,0.031,29120.6,0.539,29124.9,0.133,29128.5,0.851,29147.3,0.052,29150.8,0.106,29152.2,0.265,29162.2,4.034,29163.0,0.364,29170.9,0.1,29173.8,0.0,29178.0,0.647,29180.1,0.637,29180.5,0.12,29180.8,0.169,29182.3,0.138,29182.6,0.516,29183.6,0.057]}},null]
["binance","BTCUSDT",1682899211107,0,false,1682899211110,903076,1682899211111,{"firstUpdateId":2796385170726,"version":null,"lastId":null,"mrid":null,"id":null},2796385175479,{"$vector":{"dim":73,"fixed":false,"head":[29240.5,2.423,29242.1,0.206,29242.6,0.171,29243.5,0.762,29243.7,0.001,29244.6,1.907,29244.7,0.05,29246.6,2.046,29247.9,0.002,29248.3,1.176,29248.8,0.608,29249.1,0.103,29249.4,0.633,29249.6,1.429,29249.9,0.465,29250.5,1.423,29251.0,1.441,29251.1,1.098,29251.3,0.0,29251.8,1.363,29252.4,0.648,29252.6,2.494,29252.7,0.717,29252.9,0.205,29253.3,3.913,29253.9,5.29,29254.0,0.24,29254.6,0.408,29255.2,1.456,29255.3,0.189,29256.0,2.692,29256.5,5.573]}},null]
["binance","BTCUSDT",1682899211107,0,true,1682899211110,903076,1682899211111,{"firstUpdateId":2796385170726,"version":null,"lastId":null,"mrid":null,"id":null},2796385175479,{"$vector":{"dim":89,"fixed":false,"head":[5000.0,4.554,27778.4,0.003,28070.8,0.003,28637.1,0.01,28796.4,0.029,28948.0,0.09,29018.0,0.434,29102.3,0.224,29106.2,0.208,29106.4,0.1,29127.3,0.191,29161.8,0.1,29169.0,0.639,29171.5,2.245,29174.0,0.003,29181.2,0.112,29181.9,1.351,29182.7,2.427,29183.7,0.243,29187.8,0.515,29194.4,1.791,29195.3,0.641,29196.1,1.132,29197.5,4.426,29197.7,0.11,29198.4,5.545,29200.5,0.202,29200.6,0.684,29202.6,0.4,29203.6,0.006,29203.8,5.862,29205.9,0.221]}},null]
["binance","BTCUSDT",1682899211142,0,false,1682899211144,41016,1682899211144,{"firstUpdateId":2796385175527,"version":null,"lastId":null,"mrid":null,"id":null},2796385178914,[[29240.5,2.876],[29244.2,0.09],[29245.3,0.681],[29246.3,0.163],[29247.4,0.115],[29247.5,0.0],[29248.1,4.477],[29248.2,0.001],[29248.3,1.318],[29248.4,4.151],[29248.8,0.369],[29248.9,0.119],[29249.1,0.171],[29249.4,0.442],[29249.9,1.026],[29250.0,19.297],[29251.3,0.171],[29251.6,0.324],[29252.0,1.003],[29252.2,0.587],[29252.5,0.267],[29252.7,0.974],[29253.1,0.576],[29253.2,0.39],[29254.0,0.377],[29254.5,4.786],[29256.4,0.402],[29257.3,0.345],[29258.4,3.439],[29260.5,0.152],[29261.5,0.172],[29262.4,0.0],[29263.9,3.789],[29269.9,0.413],[29270.9,0.891],[29278.2,1.527],[29283.8,0.626],[29315.8,0.875],[29338.9,2.428],[29371.5,0.958],[29379.4,0.101],[29379.5,0.105],[29379.6,0.211],[29432.2,0.011],[29462.7,0.001],[29480.6,1.857],[29523.9,0.007],[29532.9,0.01],[29771.7,0.009],[29898.3,0.005],[43860.7,25.509]],null]
["binance","BTCUSDT",1682899211142,0,true,1682899211144,41016,1682899211144,{"firstUpdateId":2796385175527,"version":null,"lastId":null,"mrid":null,"id":null},2796385178914,{"$vector":{"dim":74,"fixed":false,"head":[2923.4,0.0,2924.1,0.018,5000.0,4.554,28635.4,0.0,28730.5,1.065,28753.8,1.572,28948.0,0.092,28978.3,0.01,29072.8,0.05,29094.2,0.002,29122.6,1.905,29180.0,17.112,29183.1,1.1,29183.8,0.107,29188.2,0.206,29192.2,8.221,29195.7,0.989,29195.9,0.0,29199.4,2.348,29199.6,1.889,29200.0,1.936,29206.8,0.0,29210.2,1.69,29214.9,0.4,29215.5,0.103,29216.7,2.484,29217.7,0.877,29219.1,1.16,29219.4,0.01,29219.7,0.542,29220.0,3.691,29220.4,0.9]}},null]
["binance","BTCUSDT",1682899211174,0,false,1682899211177,427490,1682899211177,{"firstUpdateId":2796385178938,"version":null,"lastId":null,"mrid":null,"id":null},2796385181333,[[29206.7,0.0],[29225.7,0.0],[29240.5,3.032],[29241.3,1.171],[29241.5,0.555],[29242.0,0.761],[29245.3,0.699],[29246.9,3.103],[29247.2,0.257],[29248.1,1.402],[29249.3,0.615],[29250.1,0.985],[29250.7,0.0],[29251.7,1.491],[29252.1,1.397],[29253.3,0.153],[29255.8,0.208],[29258.0,0.141],[29261.3,7.476],[29265.0,1.905],[29265.1,1.252],[29271.7,0.367],[29272.3,3.025],[29272.8,0.103],[29276.6,0.0],[29284.7,0.054],[29316.7,0.403],[29532.9,0.011],[29986.0,1.045],[43860.7,25.509]],null]
["binance","BTCUSDT",1682899211174,0,true,1682899211177,427490,1682899211177,{"firstUpdateId":2796385178938,"version":null,"lastId":null,"mrid":null,"id":null},2796385181333,[[5000.0,4.55],[28948.0,0.091],[29145.3,1.731],[29163.3,0.171],[29166.2,10.71],[29178.4,0.185],[29180.0,6.831],[29186.8,0.415],[29187.1,0.009],[29190.4,0.638],[29192.2,0.0],[29192.6,1.717],[29200.8,0.986],[29201.1,0.155],[29202.7,0.003],[29203.8,0.041],[29204.1,0.666],[29204.8,0.19],[29206.3,0.112],[29206.6,2.617],[29207.9,3.544],[29209.3,0.0],[29211.1,0.086],[29213.1,2.019],[29213.5,0.002],[29213.7,0.003],[29215.1,0.002],[29216.7,0.006],[29216.9,1.231],[29217.6,4.813],[29217.7,0.542],[29221.1,0.684],[29221.8,0.948],[29222.0,0.186],[29222.2,2.632],[29222.3,0.881],[29223.2,0.23],[29223.5,1.074],[29223.9,1.178],[29224.2,0.1],[29224.5,1.08],[29225.0,0.078],[29226.2,1.203],[29226.5,1.203],[29228.4,0.11],[29228.5,3.077],[29229.1,0.0],[29231.7,0.342],[29232.7,0.199],[29234.1,0.338],[29235.3,0.724],[29235.8,0.0],[29236.2,3.868],[29236.6,0.019],[29238.3,0.312],[29238.5,1.553],[29240.1,0.0],[29240.4,3.302],[29349.9,0.0]],null]
["binance","BTCUSDT",1682899211206,0,false,1682899211207,542480,1682899211207,{"firstUpdateId":2796385181365,"version":null,"lastId":null,"mrid":null,"id":null},2796385183701,[[29240.5,3.857],[29240.6,1.102],[29241.3,0.495],[29243.4,6.263],[29244.7,0.0],[29245.1,0.053],[29248.9,0.134],[29250.7,0.01],[29252.7,0.717],[29253.2,0.219],[29253.8,2.467],[29253.9,5.842],[29254.1,0.425],[29255.0,3.249],[29255.1,0.415],[29256.1,0.029],[29256.5,5.744],[29256.7,1.324],[29257.0,0.343],[29257.1,1.484],[29258.0,0.556],[29263.7,3.481],[29275.4,0.171],[29432.2,0.01],[29446.6,0.126],[29532.9,0.01],[43860.7,0.0]],null]
["binance","BTCUSDT",1682899211206,0,true,1682899211207,542480,1682899211207,{"firstUpdateId":2796385181365,"version":null,"lastId":null,"mrid":null,"id":null},2796385183701,[[2923.3,0.024],[28629.6,0.01],[29180.0,17.112],[29186.9,0.106],[29187.1,0.01],[29187.2,0.369],[29188.1,1.556],[29188.8,1.176],[29192.2,8.221],[29197.2,0.085],[29197.7,0.543],[29199.6,1.803],[29200.5,0.0],[29200.8,0.553],[29202.0,2.025],[29202.7,0.005],[29203.8,5.862],[29204.2,9.305],[29204.4,0.0],[29210.5,0.795],[29212.8,4.181],[29213.2,1.841],[29213.4,0.021],[29214.4,0.001],[29217.6,1.132],[29218.2,1.625],[29221.5,0.002],[29223.5,1.074],[29224.1,0.0],[29224.6,1.443],[29224.9,0.166],[29225.1,0.703],[29225.4,0.18],[29225.6,0.078],[29226.0,0.177],[29226.3,0.172],[29226.5,0.129],[29228.6,0.015],[29229.0,0.034],[29229.5,0.172],[29230.6,0.182],[29232.1,0.055],[29232.4,4.882],[29233.6,0.001],[29234.6,0.71],[29236.4,1.106],[29237.4,0.0],[29237.6,0.0],[29237.7,0.0],[29238.3,0.0],[29238.6,0.928],[29238.8,0.0],[29240.0,0.199],[29240.3,0.0],[29240.4,5.117]],null]
["binance","BTCUSDT",1682899211240,0,false,1682899211242,340820,1682899211242,{"firstUpdateId":2796385183772,"version":null,"lastId":null,"mrid":null,"id":null},2796385185874,[[29240.5,3.525],[29240.6,1.787],[29242.0,0.658],[29243.4,6.426],[29243.9,0.027],[29244.5,0.086],[29246.3,0.0],[29247.6,0.352],[29248.9,0.119],[29250.9,0.008],[29252.5,0.37],[29254.6,0.237],[29255.0,2.907],[29255.3,0.018],[29255.9,0.345],[29257.6,0.394],[29262.5,1.138],[29271.1,0.452],[29279.0,0.224],[43860.7,0.0]],null]
["binance","BTCUSDT",1682899211240,0,true,1682899211242,340820,1682899211242,{"firstUpdateId":2796385183772,"version":null,"lastId":null,"mrid":null,"id":null},2796385185874,[[5000.0,4.554],[28503.1,0.118],[28632.8,0.001],[28634.4,0.616],[28948.0,0.092],[29074.4,0.1],[29182.6,0.513],[29186.5,0.495],[29186.9,0.003],[29192.4,1.0],[29199.5,0.052],[29202.4,5.0],[29203.3,0.791],[29214.1,1.088],[29216.2,2.575],[29216.4,0.052],[29217.4,1.229],[29218.2,0.0],[29222.1,0.0],[29222.3,0.86],[29223.2,0.207],[29223.5,1.074],[29224.2,0.203],[29226.3,0.001],[29226.4,0.616],[29227.1,0.081],[29228.5,0.0],[29228.6,0.0],[29230.1,0.724],[29230.6,0.209],[29231.7,0.621],[29232.3,0.001],[29232.4,4.895],[29232.7,0.032],[29234.0,0.177],[29234.6,0.094],[29234.9,0.618],[29236.3,0.424],[29236.5,0.192],[29239.9,0.052],[29240.0,0.178],[29240.4,3.841]],null]
["binance","BTCUSDT",1682899211273,0,false,1682899211274,758301,1682899211274,{"firstUpdateId":2796385185968,"version":null,"lastId":null,"mrid":null,"id":null},2796385188353,[[29240.7,1.608],[29244.4,0.946],[29245.2,0.171],[29245.5,3.066],[29246.4,1.19],[29246.5,0.015],[29247.3,0.419],[29247.7,1.488],[29247.9,0.193],[29251.6,0.653],[29252.9,0.171],[29253.8,2.638],[29255.7,0.341],[29256.1,0.001],[29256.3,6.537],[29257.2,0.172],[29268.8,5.941],[29272.8,0.0],[29282.5,0.0],[29314.5,0.084],[29366.5,0.627],[29382.4,0.004],[30410.1,0.0],[43860.7,25.509]],null]
["binance","BTCUSDT",1682899211273,0,true,1682899211274,758301,1682899211274,{"firstUpdateId":2796385185968,"version":null,"lastId":null,"mrid":null,"id":null},2796385188353,[[2924.1,0.024],[5000.0,4.552],[28576.0,2.117],[28713.3,1.743],[29166.9,10.457],[29179.1,8.313],[29180.0,6.831],[29188.7,0.048],[29190.7,7.986],[29192.2,0.0],[29192.8,3.704],[29193.0,1.106],[29203.8,0.041],[29205.8,2.075],[29214.9,0.468],[29220.0,3.691],[29220.5,1.448],[29221.1,0.685],[29221.4,3.534],[29222.8,0.859],[29223.0,0.01],[29223.3,0.01],[29223.5,0.859],[29224.7,0.173],[29225.5,0.0],[29226.5,0.129],[29227.3,0.19],[29227.9,0.13],[29228.1,3.077],[29228.4,0.281],[29228.5,0.009],[29228.6,0.192],[29228.7,0.021],[29233.9,0.171],[29236.4,1.744],[29236.5,0.0],[29236.6,0.108],[29239.8,0.003],[29240.0,0.0],[29240.4,5.789]],null]
["binance","BTCUSDT",1682899211306,0,false,1682899211308,128906,1682899211308,{"firstUpdateId":2796385188511,"version":null,"lastId":null,"mrid":null,"id":null},2796385192066,[[28631.7,0.0],[29240.5,3.328],[29243.4,6.425],[29244.0,0.355],[29244.8,1.546],[29245.1,0.003],[29245.6,2.923],[29246.3,0.006],[29246.5,0.0],[29246.8,0.116],[29246.9,3.345],[29247.6,0.594],[29247.8,0.006],[29248.3,1.191],[29248.7,0.086],[29249.4,0.433],[29250.7,0.022],[29251.3,0.0],[29251.9,0.691],[29253.4,0.705],[29256.0,2.35],[29262.5,0.967],[29265.0,1.805],[29265.1,1.342],[29265.4,0.01],[29266.9,0.684],[29270.9,0.881],[29272.4,0.53],[29279.4,0.416],[29281.1,0.067],[29285.6,0.444],[29369.1,0.157],[29456.0,0.679],[29528.6,0.105],[29532.9,0.01],[29786.2,0.773],[29866.9,0.036],[43860.7,0.0]],null]
["binance","BTCUSDT",1682899211306,0,true,1682899211308,128906,1682899211308,{"firstUpdateId":2796385188511,"version":null,"lastId":null,"mrid":null,"id":null},2796385192066,[[2923.3,0.018],[28655.5,0.564],[28714.2,1.709],[28971.9,0.126],[29089.7,0.008],[29125.0,4.822],[29145.2,0.001],[29171.6,0.508],[29192.8,0.778],[29193.2,0.001],[29198.3,0.001],[29202.0,1.968],[29202.3,0.611],[29203.5,0.084],[29207.8,0.0],[29208.7,0.173],[29211.5,0.087],[29212.8,4.18],[29213.0,1.703],[29214.2,0.068],[29222.8,0.0],[29223.2,0.307],[29223.5,0.859],[29223.6,0.713],[29224.2,0.103],[29224.6,1.433],[29225.9,0.315],[29226.2,1.074],[29226.5,0.0],[29227.3,0.061],[29227.4,0.103],[29227.9,0.001],[29228.4,0.11],[29228.9,0.002],[29229.7,0.0],[29231.8,0.015],[29232.4,4.895],[29232.6,2.229],[29232.7,0.218],[29233.0,0.397],[29233.1,0.0],[29236.2,3.844],[29236.5,0.186],[29236.6,0.019],[29237.5,0.001],[29240.4,5.284],[29332.3,0.0],[29818.2,0.0]],null]
["binance","BTCUSDT",1682899211340,0,false,1682899211342,130859,1682899211342,{"firstUpdateId":2796385192121,"version":null,"lastId":null,"mrid":null,"id":null},2796385193859,[[28631.7,0.0],[29240.5,3.585],[29240.6,1.789],[29240.7,1.61],[29240.8,0.004],[29244.5,0.154],[29247.3,0.799],[29252.1,1.5],[29252.7,0.888],[29254.4,2.73],[29256.7,0.402],[29257.2,0.343],[29257.3,0.516],[29257.5,3.817],[29260.3,1.365],[29278.2,1.185],[29396.9,0.003],[43860.7,0.0]],null]
["binance","BTCUSDT",1682899211340,0,true,1682899211342,130859,1682899211342,{"firstUpdateId":2796385192121,"version":null,"lastId":null,"mrid":null,"id":null},2796385193859,[[2924.1,0.03],[5000.0,4.554],[28596.4,0.002],[28781.3,0.175],[29178.1,0.784],[29197.7,0.11],[29209.1,0.434],[29209.8,0.853],[29215.5,0.0],[29223.5,0.0],[29227.1,0.054],[29228.2,0.411],[29230.7,1.226],[29231.7,0.279],[29236.6,0.09],[29240.2,0.002],[29240.3,0.002],[29240.4,3.834]],null]
["binance","BTCUSDT",1682899211373,0,false,1682899211375,354492,1682899211375,{"firstUpdateId":2796385193934,"version":null,"lastId":null,"mrid":null,"id":null},2796385197062,[[29240.5,3.347],[29241.8,0.054],[29243.4,6.425],[29244.0,0.358],[29244.5,0.068],[29245.6,6.029],[29246.9,0.27],[29247.5,0.006],[29247.9,0.022],[29249.7,0.346],[29251.0,1.509],[29251.4,2.605],[29252.4,0.682],[29252.5,0.267],[29254.0,0.24],[29255.4,1.607],[29255.7,0.238],[29256.2,0.977],[29257.3,0.547],[29259.5,0.171],[29259.7,0.567],[29265.3,0.011],[29265.4,0.0],[29266.5,1.497],[29267.4,0.052],[29271.9,9.882],[29275.1,0.428],[29283.1,1.484],[29284.4,0.173],[29304.1,0.075],[29337.9,3.181],[29348.4,1.373],[29445.5,0.001],[29591.9,0.061],[43860.7,0.0]],null]
["binance","BTCUSDT",1682899211373,0,true,1682899211375,354492,1682899211375,{"firstUpdateId":2796385193934,"version":null,"lastId":null,"mrid":null,"id":null},2796385197062,[[2923.3,0.012],[5000.0,4.554],[28640.8,1.813],[28684.1,0.696],[28832.5,1.375],[28948.0,0.091],[29094.2,0.002],[29106.3,0.248],[29118.6,0.0],[29133.2,6.378],[29175.9,2.341],[29183.9,1.571],[29188.1,1.47],[29192.4,0.002],[29197.9,0.863],[29198.1,2.363],[29209.1,0.001],[29209.5,5.0],[29211.8,0.0],[29213.0,1.693],[29213.1,2.029],[29214.0,1.949],[29214.7,0.75],[29218.5,0.726],[29219.8,0.239],[29220.0,3.794],[29221.9,0.0],[29223.5,0.859],[29226.4,0.604],[29226.5,0.158],[29227.3,0.027],[29228.3,0.191],[29229.4,0.171],[29230.7,1.324],[29230.9,0.0],[29231.5,0.008],[29231.6,0.067],[29232.4,4.882],[29232.5,0.036],[29232.7,0.001],[29233.0,0.211],[29233.5,0.735],[29234.0,0.177],[29235.6,0.013],[29237.5,0.001],[29238.0,0.19],[29238.7,0.153],[29239.5,0.013],[29240.4,3.792]],null]
["binance","BTCUSDT",1682899211406,0,false,1682899211407,731445,1682899211407,{"firstUpdateId":2796385197213,"version":null,"lastId":null,"mrid":null,"id":null},2796385199615,[[29240.5,3.932],[29243.9,0.053],[29244.2,0.005],[29244.8,1.537],[29245.5,3.075],[29249.2,0.139],[29251.8,1.021],[29251.9,0.776],[29252.3,1.294],[29253.1,0.234],[29253.4,0.692],[29280.7,1.274],[29281.2,0.136],[29316.8,6.545],[29320.0,3.9],[29348.1,0.137],[29350.4,0.232],[29445.4,0.537],[30025.0,1.085],[43860.7,0.0]],null]
["binance","BTCUSDT",1682899211406,0,true,1682899211407,731445,1682899211407,{"firstUpdateId":2796385197213,"version":null,"lastId":null,"mrid":null,"id":null},2796385199615,[[28723.7,0.695],[29105.7,0.173],[29112.4,2.321],[29132.2,0.325],[29162.6,0.176],[29175.6,0.041],[29176.0,1.203],[29200.0,2.143],[29202.2,1.05],[29203.5,0.052],[29205.0,1.919],[29215.3,0.866],[29215.7,0.085],[29219.9,0.086],[29221.8,0.949],[29226.3,0.172],[29228.9,0.0],[29229.4,0.835],[29229.9,0.342],[29230.7,1.351],[29232.7,0.169],[29233.7,0.003]],null]
["binance","BTCUSDT",1682899211443,0,false,1682899211445,242188,1682899211445,{"firstUpdateId":2796385199723,"version":null,"lastId":null,"mrid":null,"id":null},2796385202062,[[29240.5,3.944],[29240.9,0.002],[29241.0,0.019],[29241.1,0.783],[29241.2,0.002],[29241.3,0.497],[29247.2,0.057],[29247.5,0.0],[29249.5,9.144],[29251.4,2.606],[29252.7,0.717],[29253.5,0.171],[29253.9,5.5],[29255.3,0.36],[29259.1,0.0],[29262.4,0.342],[29285.6,0.452],[29320.0,3.977],[29350.4,0.309],[29355.3,2.001],[29396.8,0.245],[29532.9,0.011],[29831.0,0.347],[43860.7,25.509]],null]
["binance","BTCUSDT",1682899211443,0,true,1682899211445,242188,1682899211445,{"firstUpdateId":2796385199723,"version":null,"lastId":null,"mrid":null,"id":null},2796385202062,[[2924.1,0.036],[5000.0,4.552],[28648.8,1.777],[28798.9,0.522],[28948.0,0.092],[29132.2,0.402],[29147.0,0.003],[29162.6,0.253],[29185.6,2.302],[29188.1,1.474],[29205.5,1.908],[29210.0,4.227],[29213.1,2.019],[29223.2,0.207],[29223.4,2.119],[29224.1,0.1],[29224.4,1.342],[29226.3,0.172],[29226.5,0.0],[29228.1,3.248],[29229.4,0.171],[29229.5,0.173],[29229.9,0.0],[29231.0,0.767],[29233.0,0.366],[29239.7,0.002],[29239.8,0.005],[29239.9,0.054],[29240.0,0.002],[29240.1,0.002]],null]
["binance","BTCUSDT",1682899211477,0,false,1682899211478,739746,1682899211478,{"firstUpdateId":2796385202262,"version":null,"lastId":null,"mrid":null,"id":null},2796385205342,[[29240.5,4.025],[29241.9,0.842],[29243.5,0.847],[29243.9,0.195],[29244.0,0.242],[29246.7,1.274],[29247.9,0.193],[29248.8,0.369],[29249.9,1.368],[29250.7,0.089],[29252.1,1.397],[29252.3,1.208],[29252.4,0.648],[29252.6,2.597],[29252.7,0.717],[29253.2,0.219],[29253.3,0.016],[29256.0,3.244],[29256.4,0.317],[29260.9,0.922],[29267.3,0.07],[29273.4,0.058],[29282.1,0.054],[29289.3,0.231],[29295.3,2.043],[29532.9,0.01],[29834.3,0.01],[43860.7,0.0]],null]
["binance","BTCUSDT",1682899211477,0,true,1682899211478,739746,1682899211478,{"firstUpdateId":2796385202262,"version":null,"lastId":null,"mrid":null,"id":null},2796385205342,[[2923.3,0.006],[5000.0,4.548],[27772.0,0.238],[28708.3,1.841],[28948.0,0.091],[29094.2,0.003],[29101.7,0.08],[29101.8,0.184],[29138.2,0.454],[29171.3,2.742],[29174.9,0.19],[29196.6,0.432],[29212.1,0.007],[29217.1,2.988],[29223.2,0.407],[29223.8,1.08],[29224.1,0.0],[29224.2,0.0],[29224.4,1.332],[29227.2,0.337],[29230.7,1.378],[29231.4,0.171],[29235.3,0.0],[29237.0,0.693],[29237.2,0.0],[29237.3,0.0],[29238.7,0.0],[29240.4,3.783]],null]
["binance","BTCUSDT",1682899211510,0,false,1682899211511,893555,1682899211511,{"firstUpdateId":2796385205423,"version":null,"lastId":null,"mrid":null,"id":null},2796385207653,[[29218.6,0.0],[29240.5,3.859],[29246.1,0.215],[29246.7,1.074],[29247.9,0.022],[29249.2,0.054],[29251.0,1.612],[29251.1,1.235],[29251.2,2.854],[29252.1,1.449],[29256.2,0.055],[29257.1,1.518],[29260.3,1.279],[29260.9,0.956],[29261.3,7.613],[29274.5,0.053],[29286.6,0.35],[43860.7,25.509]],null]
["binance","BTCUSDT",1682899211510,0,true,1682899211511,893555,1682899211511,{"firstUpdateId":2796385205423,"version":null,"lastId":null,"mrid":null,"id":null},2796385207653,[[28637.5,0.058],[28771.1,0.017],[28799.7,0.0],[28948.0,0.092],[29089.6,1.287],[29092.2,0.107],[29138.2,0.589],[29170.1,0.009],[29171.3,2.058],[29173.8,0.345],[29197.2,0.0],[29198.1,1.93],[29199.2,2.076],[29200.4,0.412],[29209.1,0.434],[29217.1,2.653],[29221.9,0.086],[29222.8,0.2],[29223.2,0.207],[29224.5,0.006],[29224.6,0.001],[29226.3,0.343],[29226.5,0.103],[29227.1,0.225],[29228.3,0.033],[29228.6,0.0],[29231.0,0.767],[29231.8,0.357],[29233.6,0.178],[29236.7,0.278],[29240.4,3.643]],null]
["binance","BTCUSDT",1682899211546,0,false,1682899211551,595947,1682899211551,{"firstUpdateId":2796385207728,"version":null,"lastId":null,"mrid":null,"id":null},2796385215038,{"$vector":{"dim":183,"fixed":false,"head":[29240.5,0.0,29240.6,0.0,29240.7,0.0,29240.8,0.0,29240.9,0.0,29241.0,0.0,29241.1,0.0,29241.2,0.0,29241.3,0.0,29241.4,0.0,29241.5,0.0,29241.6,0.0,29241.7,0.0,29241.8,0.0,29241.9,0.0,29242.0,0.0,29242.1,0.0,29242.2,0.0,29242.3,0.0,29242.4,0.0,29242.5,0.0,29242.6,0.0,29242.7,0.0,29242.9,0.0,29243.2,0.0,29243.4,0.0,29243.5,0.0,29243.6,0.0,29243.7,0.0,29243.8,0.0,29243.9,0.0,29244.0,0.0]}},null]
["binance","BTCUSDT",1682899211546,0,true,1682899211551,595947,1682899211551,{"firstUpdateId":2796385207728,"version":null,"lastId":null,"mrid":null,"id":null},2796385215038,{"$vector":{"dim":191,"fixed":false,"head":[2924.1,0.036,5000.0,4.548,28829.6,4.569,29052.3,0.14,29094.9,0.0,29098.9,0.492,29100.1,7.764,29100.2,0.055,29100.6,0.012,29102.7,0.195,29107.0,0.409,29111.5,0.0,29125.0,4.822,29149.9,0.188,29152.7,0.175,29153.5,1.113,29153.8,0.538,29154.3,0.08,29158.1,0.132,29158.9,0.79,29164.8,0.568,29165.4,0.025,29169.1,0.315,29170.5,0.95,29171.9,0.701,29172.0,1.331,29172.2,0.013,29172.8,0.001,29175.3,3.146,29175.7,0.071,29182.1,0.601,29184.4,0.401]}},null]
["binance","BTCUSDT",1682899211578,0,false,1682899211586,693359,1682899211586,{"firstUpdateId":2796385215061,"version":null,"lastId":null,"mrid":null,"id":null},2796385220862,{"$vector":{"dim":145,"fixed":false,"head":[29245.8,1.003,29246.0,0.246,29246.6,2.072,29246.9,0.273,29247.4,0.051,29247.7,1.485,29248.9,0.016,29249.0,0.0,29249.3,0.814,29249.5,9.041,29249.9,0.927,29250.5,0.052,29251.0,0.072,29251.2,2.546,29251.4,0.009,29252.5,0.419,29252.7,0.959,29252.8,0.052,29253.2,0.219,29253.4,0.33,29254.2,0.087,29257.1,1.484,29257.3,0.534,29257.5,3.436,29258.0,0.765,29259.0,0.0,29259.2,0.869,29259.9,1.072,29260.2,1.592,29260.5,6.152,29262.0,0.751,29262.3,0.311]}},null]
["binance","BTCUSDT",1682899211578,0,true,1682899211586,693359,1682899211586,{"firstUpdateId":2796385215061,"version":null,"lastId":null,"mrid":null,"id":null},2796385220862,{"$vector":{"dim":185,"fixed":false,"head":[21907.5,0.0,28638.4,0.011,29018.7,0.05,29023.9,0.0,29027.0,0.102,29027.5,0.004,29078.9,0.053,29082.9,0.337,29083.7,0.204,29098.9,0.001,29099.3,0.003,29099.7,0.072,29099.9,0.001,29100.1,7.639,29100.3,0.421,29100.4,0.024,29100.8,0.007,29101.3,0.006,29101.4,0.013,29101.7,0.003,29101.8,0.086,29101.9,0.001,29102.1,0.037,29102.4,0.016,29102.9,0.01,29103.0,24.737,29103.4,0.145,29103.7,1.111,29104.8,0.115,29105.6,0.78,29105.8,0.048,29106.0,2.784]}},null]
["binance","BTCUSDT",1682899211610,0,false,1682899211630,493408,1682899211630,{"firstUpdateId":2796385220867,"version":null,"lastId":null,"mrid":null,"id":null},2796385226215,{"$vector":{"dim":110,"fixed":false,"head":[29245.8,1.619,29246.3,0.035,29246.6,2.046,29246.9,0.003,29247.6,0.52,29247.8,0.0,29248.1,1.849,29249.1,0.274,29249.2,0.136,29249.3,0.614,29249.8,0.552,29250.2,0.068,29250.3,2.333,29250.5,0.0,29250.7,0.0,29250.9,0.176,29251.6,0.695,29251.9,0.673,29252.4,0.647,29252.5,0.259,29252.7,0.717,29253.7,0.002,29253.8,2.584,29254.0,1.71,29254.1,0.273,29254.8,1.592,29255.0,5.593,29255.2,1.256,29255.3,0.033,29256.0,2.95,29256.2,0.223,29256.4,1.784]}},null]
["binance","BTCUSDT",1682899211610,0,true,1682899211630,493408,1682899211630,{"firstUpdateId":2796385220867,"version":null,"lastId":null,"mrid":null,"id":null},2796385226215,{"$vector":{"dim":151,"fixed":false,"head":[5000.0,4.548,28863.2,0.2,28949.4,0.034,29021.2,0.039,29046.6,0.002,29093.7,0.146,29098.4,0.152,29100.7,0.03,29102.5,0.2,29102.6,0.218,29103.6,9.63,29104.9,0.051,29105.0,2.658,29110.0,9.085,29110.8,0.03,29125.4,0.002,29127.6,3.533,29129.1,3.096,29129.3,0.484,29129.7,0.618,29150.1,0.766,29156.8,2.634,29164.9,0.269,29165.6,0.121,29166.9,0.171,29169.5,0.266,29172.0,0.938,29176.3,3.169,29179.1,0.088,29182.2,0.573,29182.3,1.089,29182.8,0.076]}},null]
["binance","BTCUSDT",1682899211644,0,false,1682899211652,528320,1682899211652,{"firstUpdateId":2796385226269,"version":null,"lastId":null,"mrid":null,"id":null},2796385230559,{"$vector":{"dim":101,"fixed":false,"head":[29245.8,4.67,29246.0,0.178,29246.7,1.022,29246.8,0.1,29246.9,0.0,29247.0,1.798,29247.3,0.367,29247.6,0.414,29247.7,1.317,29248.0,0.211,29248.3,1.072,29248.8,0.413,29249.9,0.807,29250.1,1.105,29250.2,0.018,29250.3,0.814,29250.6,1.257,29250.9,0.008,29251.2,2.649,29251.3,0.106,29251.5,0.0,29251.6,0.718,29252.2,0.414,29252.3,0.003,29252.6,0.141,29252.8,0.0,29252.9,0.171,29253.1,0.0,29253.3,0.006,29253.8,2.296,29253.9,5.5,29254.0,0.243]}},null]
["binance","BTCUSDT",1682899211644,0,true,1682899211652,528320,1682899211652,{"firstUpdateId":2796385226269,"version":null,"lastId":null,"mrid":null,"id":null},2796385230559,{"$vector":{"dim":116,"fixed":false,"head":[2924.1,0.03,5000.0,4.552,29024.5,0.001,29041.0,0.967,29042.0,0.143,29051.2,0.158,29074.7,0.131,29102.2,0.072,29102.7,0.023,29104.8,0.0,29105.7,0.002,29129.1,3.083,29129.7,0.736,29151.0,11.651,29153.6,1.54,29162.1,0.23,29168.1,0.395,29173.0,0.33,29176.0,1.755,29177.2,10.282,29179.2,2.988,29189.3,0.782,29190.6,0.571,29191.2,0.307,29191.5,0.112,29193.0,1.261,29195.2,0.418,29195.5,9.125,29196.6,0.347,29197.9,0.78,29200.4,5.541,29200.6,5.129]}},null]
["binance","BTCUSDT",1682899211680,0,false,1682899211692,90576,1682899211692,{"firstUpdateId":2796385230590,"version":null,"lastId":null,"mrid":null,"id":null},2796385237734,{"$vector":{"dim":124,"fixed":false,"head":[29245.8,4.499,29246.2,4.836,29246.5,0.085,29246.6,1.875,29247.0,1.456,29247.2,0.005,29247.5,0.2,29248.8,0.366,29249.1,0.256,29249.6,1.082,29250.2,0.071,29251.3,0.103,29251.7,1.833,29251.9,0.578,29252.6,0.0,29252.8,0.014,29253.8,2.125,29254.1,0.102,29254.2,0.287,29254.7,0.403,29255.0,4.12,29255.3,0.188,29256.0,2.608,29256.3,0.615,29256.5,0.367,29257.1,1.618,29257.3,0.174,29257.6,0.0,29257.9,0.0,29258.0,1.11,29258.1,0.151,29258.4,3.268]}},null]
["binance","BTCUSDT",1682899211680,0,true,1682899211692,90576,1682899211692,{"firstUpdateId":2796385230590,"version":null,"lastId":null,"mrid":null,"id":null},2796385237734,{"$vector":{"dim":130,"fixed":false,"head":[2924.6,0.006,5000.0,4.55,28162.8,0.0,28172.5,0.253,28607.2,0.692,28769.3,0.006,28801.2,0.001,28831.2,8.349,28953.2,0.16,29036.8,0.021,29040.9,0.407,29046.2,0.029,29094.5,0.001,29094.8,0.1,29098.7,0.01,29101.2,0.034,29103.6,9.562,29112.0,1.603,29116.0,0.749,29124.0,0.6,29131.5,0.27,29137.7,0.249,29147.8,0.181,29148.4,0.27,29165.2,0.899,29176.6,3.157,29177.3,4.719,29179.1,0.036,29183.2,0.03,29183.4,0.681,29190.6,0.689,29191.9,0.491]}},null]
["binance","BTCUSDT",1682899211714,0,false,1682899211725,833496,1682899211725,{"firstUpdateId":2796385237740,"version":null,"lastId":null,"mrid":null,"id":null},2796385242750,{"$vector":{"dim":80,"fixed":false,"head":[29245.8,4.788,29248.0,0.224,29248.4,4.083,29248.9,0.007,29249.2,0.307,29249.5,9.054,29249.9,0.812,29250.0,19.32,29250.2,0.021,29250.6,1.275,29251.6,0.724,29251.7,1.491,29251.9,0.719,29252.2,0.756,29252.4,0.673,29253.5,0.177,29253.8,2.125,29254.2,0.087,29254.3,0.244,29254.4,0.179,29255.1,0.744,29255.2,1.266,29255.7,0.582,29256.3,0.512,29256.8,0.174,29256.9,0.01,29257.3,0.003,29258.2,0.261,29258.8,0.052,29259.3,0.008,29259.5,0.489,29259.8,0.489]}},null]
["binance","BTCUSDT",1682899211714,0,true,1682899211725,833496,1682899211725,{"firstUpdateId":2796385237740,"version":null,"lastId":null,"mrid":null,"id":null},2796385242750,{"$vector":{"dim":96,"fixed":false,"head":[2924.1,0.024,5000.0,4.55,28601.6,0.033,28607.2,0.0,28700.8,0.692,28703.3,0.148,28732.7,0.0,28831.0,2.009,28831.2,5.602,28836.2,0.346,28948.0,0.091,29094.2,0.004,29112.4,2.221,29131.1,0.416,29146.0,1.238,29156.0,0.302,29177.1,0.0,29177.2,0.0,29182.3,1.071,29189.0,0.285,29192.6,2.169,29193.8,0.266,29195.5,0.802,29199.4,2.348,29200.4,0.412,29201.0,0.15,29204.2,8.543,29208.7,0.086,29209.2,0.0,29212.0,5.131,29212.2,5.129,29213.3,0.369]}},null]
["binance","BTCUSDT",1682899211748,0,false,1682899211757,960693,1682899211758,{"firstUpdateId":2796385242765,"version":null,"lastId":null,"mrid":null,"id":null},2796385247403,{"$vector":{"dim":68,"fixed":false,"head":[29231.0,0.0,29245.8,5.898,29249.1,0.05,29249.5,12.129,29250.0,19.983,29250.1,1.173,29250.2,0.221,29250.6,1.301,29250.8,3.703,29250.9,0.018,29251.1,1.902,29251.5,1.452,29251.6,0.734,29252.1,1.833,29252.2,1.014,29252.3,0.245,29253.5,0.219,29253.7,0.043,29253.8,2.277,29254.0,0.072,29254.2,0.19,29254.3,0.005,29254.4,0.016,29255.1,1.245,29255.3,0.53,29255.4,1.08,29255.8,0.041,29257.5,3.675,29258.1,0.254,29259.3,0.0,29259.4,0.014,29259.6,2.997]}},null]
["binance","BTCUSDT",1682899211748,0,true,1682899211757,960693,1682899211758,{"firstUpdateId":2796385242765,"version":null,"lastId":null,"mrid":null,"id":null},2796385247403,{"$vector":{"dim":108,"fixed":false,"head":[2924.6,0.012,5000.0,4.554,28075.9,0.0,28656.4,0.0,28679.3,0.018,28689.8,1.556,28712.0,0.449,28748.5,0.902,28770.2,1.194,28807.0,11.523,28862.7,5.503,28953.1,0.001,29052.3,0.141,29101.8,0.008,29108.3,0.122,29109.9,0.46,29118.7,0.441,29119.6,0.424,29134.2,9.645,29144.7,0.576,29150.0,2.093,29151.3,0.104,29169.9,0.326,29176.6,6.24,29177.1,1.904,29177.3,0.087,29180.4,3.307,29181.8,10.418,29183.9,2.018,29189.0,0.233,29189.3,0.979,29193.1,0.123]}},null]
["binance","BTCUSDT",1682899211801,0,false,1682899211803,12695,1682899211803,{"firstUpdateId":2796385247438,"version":null,"lastId":null,"mrid":null,"id":null},2796385253520,[[29245.8,4.227],[29248.0,0.19],[29248.6,0.171],[29248.7,0.087],[29249.1,0.0],[29249.2,0.357],[29249.4,0.103],[29250.0,19.989],[29250.2,0.021],[29250.7,0.085],[29251.0,0.087],[29251.1,1.232],[29251.3,0.0],[29253.0,0.013],[29253.1,1.467],[29254.9,0.011],[29255.2,1.437],[29255.3,0.53],[29255.7,0.667],[29256.9,0.181],[29257.0,0.104],[29257.2,0.172],[29257.3,1.929],[29259.7,0.003],[29263.5,0.258],[29266.6,2.594],[29268.1,0.244],[29272.7,0.401],[29275.4,0.0],[29278.4,0.502],[29282.2,0.402],[29283.2,2.897],[29283.8,0.263],[29286.8,2.965],[29289.8,1.419],[29305.7,0.733],[29336.1,0.332],[29363.6,1.166],[29366.5,0.743],[29375.0,0.664],[29399.7,0.001],[29507.6,0.003],[43868.6,25.503]],null]
["binance","BTCUSDT",1682899211801,0,true,1682899211803,12695,1682899211803,{"firstUpdateId":2796385247438,"version":null,"lastId":null,"mrid":null,"id":null},2796385253520,{"$vector":{"dim":96,"fixed":false,"head":[2924.1,0.018,5000.0,4.55,25293.4,0.0,28655.3,0.031,28718.1,3.588,28748.5,1.419,28801.7,0.016,28829.6,1.822,28864.8,2.756,28917.5,0.0,28952.7,2.738,28953.2,0.161,29052.3,0.14,29059.0,3.4,29119.4,0.124,29126.4,1.9,29172.0,0.254,29173.9,0.675,29175.8,0.655,29176.9,4.905,29180.3,1.82,29188.8,1.175,29192.3,0.171,29192.9,0.069,29193.6,0.0,29194.5,4.052,29198.4,0.414,29199.4,2.348,29199.7,4.36,29203.9,0.206,29205.8,1.904,29208.2,0.594]}},null]
["binance","BTCUSDT",1682899211854,0,false,1682899211855,765869,1682899211855,{"firstUpdateId":2796385253699,"version":null,"lastId":null,"mrid":null,"id":null},2796385257974,[[29245.8,5.395],[29246.2,5.007],[29246.6,1.532],[29246.7,1.03],[29247.2,0.532],[29248.3,1.157],[29248.7,0.087],[29248.8,0.023],[29249.2,0.307],[29249.4,0.253],[29249.7,0.396],[29249.9,0.812],[29250.5,0.2],[29250.7,0.085],[29251.0,0.072],[29252.0,1.007],[29252.4,0.776],[29253.7,0.043],[29253.8,2.125],[29254.3,0.073],[29254.4,0.008],[29254.7,0.58],[29255.3,1.091],[29255.7,0.325],[29257.8,0.035],[29259.5,0.0],[29259.7,0.174],[29259.9,1.072],[29260.0,2.572],[29261.1,1.483],[29262.0,0.644],[29262.4,0.547],[29265.1,1.742],[29283.2,2.336],[29287.8,0.425],[29293.2,3.279],[29302.1,3.33],[29305.1,2.296],[29401.3,0.023],[29538.3,0.038],[30107.3,0.091],[43868.6,25.503]],null]
["binance","BTCUSDT",1682899211854,0,true,1682899211855,765869,1682899211855,{"firstUpdateId":2796385253699,"version":null,"lastId":null,"mrid":null,"id":null},2796385257974,{"$vector":{"dim":90,"fixed":false,"head":[2924.6,0.018,5000.0,4.552,27474.9,0.003,28683.3,1.762,28836.3,4.496,28935.1,0.0,28936.0,0.395,28943.9,0.0,28953.2,0.161,29011.7,0.313,29020.5,0.123,29021.0,2.193,29149.9,0.304,29155.7,0.224,29169.5,0.002,29170.0,2.26,29176.9,4.221,29177.0,0.002,29181.0,0.567,29182.3,4.813,29187.9,5.787,29190.9,2.233,29196.6,1.724,29197.0,0.764,29201.1,0.137,29203.0,0.061,29205.6,0.085,29207.2,0.051,29207.9,2.746,29208.0,1.396,29208.4,0.381,29209.1,0.0]}},null]
["binance","BTCUSDT",1682899211904,0,false,1682899211907,284424,1682899211907,{"firstUpdateId":2796385258056,"version":null,"lastId":null,"mrid":null,"id":null},2796385261290,[[29245.7,0.0],[29245.8,5.43],[29245.9,0.07],[29248.7,0.086],[29249.4,0.103],[29249.7,1.904],[29249.9,1.267],[29250.8,2.322],[29251.7,1.594],[29253.5,0.39],[29254.7,0.574],[29255.3,0.188],[29255.9,0.379],[29256.4,0.57],[29256.8,0.277],[29257.1,1.684],[29257.5,3.333],[29259.6,2.696],[29261.9,0.4],[29263.9,3.789],[29265.1,1.642],[29267.0,0.478],[29270.4,5.53],[29272.6,0.008],[29272.8,0.028],[29275.0,0.117],[29275.2,1.886],[29275.8,3.39],[29282.2,0.231],[29319.7,1.901],[29321.4,0.901],[29322.9,0.906],[29346.3,0.0],[29351.2,0.15],[29596.7,0.208],[29668.0,0.141],[43868.6,0.0]],null]
["binance","BTCUSDT",1682899211904,0,true,1682899211907,284424,1682899211907,{"firstUpdateId":2796385258056,"version":null,"lastId":null,"mrid":null,"id":null},2796385261290,[[2924.1,0.012],[5000.0,4.55],[27479.0,0.542],[28698.3,1.038],[28714.8,0.0],[28723.3,0.027],[28732.2,2.816],[28771.3,2.425],[28792.4,1.59],[28807.0,11.524],[28826.1,0.143],[28861.4,2.744],[28907.8,0.0],[28944.4,0.013],[28950.7,2.745],[28953.2,0.004],[29007.8,0.02],[29026.3,0.398],[29123.4,4.073],[29151.3,0.001],[29177.0,0.686],[29193.0,1.359],[29205.3,0.02],[29208.3,0.83],[29209.5,5.152],[29210.2,2.019],[29212.0,5.131],[29212.9,3.0],[29216.0,0.197],[29217.7,0.642],[29218.1,2.31],[29219.9,0.188],[29221.1,4.055],[29221.5,0.0],[29221.6,0.104],[29222.9,0.355],[29223.1,0.104],[29226.0,3.314],[29226.6,0.001],[29227.2,0.194],[29227.5,0.001],[29228.0,0.214],[29229.4,0.0],[29231.1,2.008],[29231.4,0.009],[29231.5,0.171],[29232.2,0.171],[29232.7,0.0],[29232.8,3.077],[29232.9,1.157],[29233.0,0.078],[29233.6,0.0],[29236.5,0.179],[29236.6,0.364],[29236.7,0.676],[29237.6,0.0],[29237.9,0.007],[29238.1,0.0],[29238.6,0.024],[29243.5,0.003],[29244.1,0.159],[29244.9,1.461],[29245.7,2.535]],null]
["binance","BTCUSDT",1682899211955,0,false,1682899211956,946045,1682899211957,{"firstUpdateId":2796385261404,"version":null,"lastId":null,"mrid":null,"id":null},2796385264614,[[29245.8,4.779],[29245.9,0.072],[29246.0,0.238],[29246.1,0.617],[29247.2,0.009],[29248.5,0.004],[29249.4,0.0],[29249.9,0.925],[29251.1,1.24],[29255.3,0.749],[29255.9,0.721],[29256.0,2.95],[29256.3,0.528],[29256.4,0.009],[29256.6,0.172],[29257.2,0.001],[29258.1,0.806],[29258.6,0.342],[29259.7,0.173],[29260.8,3.025],[29261.9,0.742],[29263.1,0.304],[29263.3,2.013],[29265.5,0.76],[29265.8,6.761],[29266.6,3.008],[29266.7,0.381],[29266.9,1.026],[29271.9,9.87],[29272.6,0.008],[29272.8,0.18],[29273.1,0.016],[29273.8,0.301],[29274.5,0.058],[29286.8,2.862],[29287.6,3.745],[29288.9,0.171],[29292.6,0.314],[29300.9,0.277],[29301.0,0.025],[29322.8,0.001],[29324.1,0.0],[29329.4,2.988],[29336.2,0.366],[29337.5,0.002],[29340.1,0.659],[29345.3,0.001],[29355.8,0.007],[29376.6,0.385],[29418.4,0.0],[29538.3,0.038],[43868.6,0.0]],null]
["binance","BTCUSDT",1682899211955,0,true,1682899211956,946045,1682899211957,{"firstUpdateId":2796385261404,"version":null,"lastId":null,"mrid":null,"id":null},2796385264614,[[2924.1,0.006],[2924.6,0.024],[5000.0,4.548],[28807.0,11.525],[29094.2,0.003],[29167.0,0.123],[29177.0,0.002],[29181.8,0.138],[29189.6,0.326],[29190.1,1.656],[29191.8,0.104],[29194.0,0.001],[29194.5,4.137],[29196.5,10.412],[29203.9,0.103],[29205.1,8.218],[29209.5,5.151],[29216.9,1.332],[29217.4,0.102],[29219.9,0.103],[29220.0,1.66],[29221.2,0.0],[29221.4,3.134],[29223.3,0.175],[29223.6,0.263],[29224.0,0.247],[29224.6,2.96],[29225.3,2.566],[29225.8,0.068],[29226.8,0.5],[29228.4,1.244],[29229.5,0.353],[29229.7,0.342],[29233.5,0.034],[29233.9,0.0],[29234.3,0.0],[29234.6,0.106],[29235.7,1.026],[29235.9,0.0],[29236.5,0.179],[29236.6,0.364],[29237.5,0.0],[29238.1,0.0],[29238.6,0.0],[29238.7,0.024],[29239.1,0.752],[29240.7,0.0],[29244.2,0.616],[29245.5,0.002],[29245.6,2.766],[29245.7,3.694]],null]
["binance","BTCUSDT",1682899212005,0,false,1682899212007,63477,1682899212007,{"firstUpdateId":2796385264663,"version":null,"lastId":null,"mrid":null,"id":null},2796385268166,[[29245.8,6.064],[29249.2,0.221],[29249.4,0.152],[29250.3,0.514],[29250.6,1.28],[29251.2,2.546],[29252.1,1.812],[29253.4,0.501],[29253.5,0.348],[29253.7,0.039],[29254.2,0.087],[29255.2,1.54],[29255.4,1.251],[29256.9,0.613],[29257.1,1.855],[29258.1,0.703],[29259.6,2.688],[29260.6,0.344],[29260.8,3.367],[29261.5,0.617],[29264.0,10.306],[29265.2,0.001],[29266.8,1.885],[29272.7,0.411],[29272.8,0.028],[29273.1,0.006],[29273.7,0.223],[29289.7,0.796],[29294.4,0.007],[29315.2,3.778],[29319.4,0.085],[29322.8,0.133],[29324.0,0.332],[29376.0,6.278],[29420.0,4.141],[29420.1,0.133],[43868.6,0.0]],null]
["binance","BTCUSDT",1682899212005,0,true,1682899212007,63477,1682899212007,{"firstUpdateId":2796385264663,"version":null,"lastId":null,"mrid":null,"id":null},2796385268166,[[5000.0,4.546],[28640.0,2.151],[28721.8,0.002],[28816.3,0.0],[28824.6,0.005],[28825.2,0.029],[28862.5,0.018],[28864.8,5.5],[28953.2,0.175],[29069.7,0.132],[29069.9,0.025],[29099.5,0.083],[29110.9,1.577],[29114.0,0.335],[29143.9,0.291],[29167.0,0.364],[29171.8,0.391],[29177.0,0.002],[29182.3,1.071],[29190.1,1.897],[29193.6,0.989],[29194.5,0.431],[29208.3,0.829],[29209.5,5.0],[29210.2,1.586],[29210.3,2.061],[29211.3,0.001],[29212.8,7.204],[29213.9,0.152],[29216.7,0.176],[29219.5,0.0],[29221.9,0.137],[29222.8,1.416],[29222.9,0.018],[29224.7,1.373],[29225.1,0.103],[29225.4,0.408],[29225.5,0.859],[29227.4,0.001],[29228.5,0.262],[29230.0,3.072],[29230.6,0.312],[29236.6,0.225],[29236.7,0.847],[29238.1,0.024],[29238.7,0.0],[29240.7,0.001],[29242.3,0.014],[29242.8,0.0],[29244.0,0.177],[29244.1,0.472],[29244.2,0.463],[29245.7,2.053]],null]
["binance","BTCUSDT",1682899212058,0,false,1682899212059,616455,1682899212059,{"firstUpdateId":2796385268215,"version":null,"lastId":null,"mrid":null,"id":null},2796385272893,[[29245.8,4.619],[29246.1,0.617],[29246.2,5.009],[29246.3,0.037],[29246.4,1.192],[29246.5,0.087],[29246.6,1.534],[29246.9,0.103],[29248.3,1.072],[29248.5,1.447],[29250.5,0.0],[29252.3,0.587],[29252.4,0.976],[29254.7,0.403],[29255.4,1.08],[29257.7,2.636],[29258.2,0.774],[29259.8,0.0],[29260.2,1.763],[29261.5,0.72],[29262.5,1.138],[29265.0,2.641],[29268.1,0.141],[29269.3,0.611],[29271.2,0.017],[29272.4,0.537],[29272.7,0.401],[29286.8,2.933],[29289.6,0.242],[29293.8,3.769],[29295.0,0.403],[29295.1,0.219],[29318.3,1.411],[29353.1,0.207],[29353.3,1.317],[29355.6,0.117],[29368.1,7.262],[29390.2,0.134],[29404.1,0.289],[29438.8,0.243],[29450.4,0.0],[29452.7,0.007],[29538.3,0.038],[43868.6,0.0]],null]
["binance","BTCUSDT",1682899212058,0,true,1682899212059,616455,1682899212059,{"firstUpdateId":2796385268215,"version":null,"lastId":null,"mrid":null,"id":null},2796385272893,{"$vector":{"dim":81,"fixed":false,"head":[2924.6,0.024,5000.0,4.55,28561.4,0.0,28569.0,1.832,28573.5,0.012,28620.9,0.002,28669.2,0.692,28710.6,0.004,28719.2,0.492,28732.5,0.003,28745.1,0.708,28770.2,1.038,28807.0,13.072,28810.0,26.212,28836.2,0.501,28852.4,5.49,28864.8,8.244,28889.4,0.0,28917.1,0.049,28941.6,0.023,28953.2,1.897,28982.4,0.088,29027.2,1.855,29042.7,0.002,29052.3,0.14,29075.7,0.295,29075.9,0.396,29091.2,0.18,29118.4,0.207,29124.4,0.239,29138.9,0.646,29139.7,0.172]}},null]
["binance","BTCUSDT",1682899212108,0,false,1682899212112,194336,1682899212112,{"firstUpdateId":2796385272928,"version":null,"lastId":null,"mrid":null,"id":null},2796385279821,{"$vector":{"dim":71,"fixed":false,"head":[29245.0,0.0,29245.1,23.761,29245.2,15.774,29245.3,1.315,29245.4,0.0,29245.5,0.31,29245.6,1.319,29245.7,2.432,29245.8,4.222,29246.2,4.838,29246.3,0.002,29247.1,0.002,29247.2,0.005,29248.0,0.205,29248.1,1.857,29248.5,1.447,29248.8,0.023,29248.9,0.74,29249.3,0.614,29249.4,0.0,29249.5,9.054,29249.7,0.346,29249.9,0.917,29250.6,1.288,29251.3,0.018,29251.9,0.822,29252.0,0.992,29253.3,0.386,29253.8,2.125,29254.6,0.245,29254.9,0.444,29255.0,4.681]}},null]
["binance","BTCUSDT",1682899212108,0,true,1682899212112,194336,1682899212112,{"firstUpdateId":2796385272928,"version":null,"lastId":null,"mrid":null,"id":null},2796385279821,{"$vector":{"dim":116,"fixed":false,"head":[5000.0,4.55,27697.6,0.0,27717.5,0.265,28234.9,0.112,28244.5,0.057,28565.2,0.003,28600.2,0.005,28633.3,0.057,28660.8,3.283,28663.0,1.162,28696.3,0.69,28714.2,1.609,28894.7,0.768,28946.9,0.0,28953.0,0.281,28955.6,0.0,28971.9,0.026,28977.5,0.193,29005.2,0.0,29011.7,0.347,29026.3,0.407,29027.0,0.236,29040.9,0.427,29042.5,2.498,29070.2,0.086,29091.1,10.15,29103.6,8.076,29106.4,0.0,29124.3,0.137,29129.5,0.016,29139.7,0.309,29148.5,0.62]}},null]
["binance","BTCUSDT",1682899212160,0,false,1682899212162,288330,1682899212162,{"firstUpdateId":2796385279839,"version":null,"lastId":null,"mrid":null,"id":null},2796385285375,{"$vector":{"dim":90,"fixed":false,"head":[29219.5,0.0,29245.0,27.322,29245.1,1.181,29245.2,0.931,29245.3,0.6,29245.5,0.098,29245.6,1.32,29245.7,2.345,29245.8,2.689,29246.5,0.091,29246.6,1.584,29247.1,0.002,29247.7,1.317,29248.2,3.076,29248.3,1.072,29248.7,0.087,29249.0,1.617,29249.4,0.515,29250.0,19.33,29250.2,0.018,29250.3,0.515,29250.6,1.27,29250.9,0.008,29251.6,0.902,29251.7,1.762,29251.8,1.121,29251.9,0.682,29252.1,1.791,29252.2,0.672,29252.6,0.0,29252.7,1.127,29253.3,0.006]}},null]
["binance","BTCUSDT",1682899212160,0,true,1682899212162,288330,1682899212162,{"firstUpdateId":2796385279839,"version":null,"lastId":null,"mrid":null,"id":null},2796385285375,{"$vector":{"dim":76,"fixed":false,"head":[2924.5,0.012,2924.6,0.018,5000.0,4.552,27705.0,2.436,28657.3,0.032,28693.3,0.057,28915.1,66.673,28953.0,0.281,29011.7,0.415,29118.3,0.137,29128.0,0.893,29132.1,0.203,29157.7,3.192,29160.3,0.005,29170.0,2.26,29175.4,0.961,29175.7,2.126,29179.3,1.56,29189.1,0.906,29193.3,1.417,29200.9,1.141,29201.6,1.026,29207.5,1.96,29208.7,0.001,29210.1,6.418,29210.2,0.825,29210.8,0.119,29213.0,1.338,29213.3,0.112,29216.6,0.742,29217.6,2.329,29218.0,7.761]}},null]
["binance","BTCUSDT",1682899212211,0,false,1682899212213,64941,1682899212213,{"firstUpdateId":2796385285487,"version":null,"lastId":null,"mrid":null,"id":null},2796385288632,[[29240.4,0.0],[29245.0,22.129],[29245.1,1.183],[29245.2,0.932],[29245.3,0.601],[29245.7,1.244],[29245.8,2.598],[29246.9,0.0],[29247.9,0.052],[29248.5,1.457],[29249.0,1.635],[29249.4,0.011],[29249.9,1.429],[29250.5,0.006],[29250.6,1.286],[29251.4,0.036],[29251.6,0.902],[29251.7,1.659],[29253.5,0.416],[29254.4,0.441],[29255.1,0.813],[29256.6,0.193],[29256.7,0.003],[29258.3,0.577],[29258.9,1.024],[29259.4,0.012],[29259.5,0.052],[29259.9,1.073],[29260.7,0.96],[29262.4,0.205],[29262.7,1.145],[29263.1,0.331],[29265.8,6.173],[29269.8,0.052],[29271.7,0.519],[29272.4,0.573],[29274.8,2.334],[29277.2,0.001],[29277.3,0.007],[29278.9,0.124],[29279.1,1.176],[29281.3,0.08],[29311.3,19.039],[29366.0,3.461],[29368.4,0.241],[29384.4,32.498],[29442.1,0.007],[29472.2,49.585],[29535.3,0.155],[29537.5,0.072],[29599.5,0.056],[29689.9,0.437],[30301.0,0.238],[43867.4,25.504]],null]
["binance","BTCUSDT",1682899212211,0,true,1682899212213,64941,1682899212213,{"firstUpdateId":2796385285487,"version":null,"lastId":null,"mrid":null,"id":null},2796385288632,[[2924.6,0.012],[5000.0,4.55],[28074.1,0.37],[28618.6,0.027],[28641.8,0.061],[28711.1,0.69],[28717.3,2.814],[28803.1,0.459],[28825.5,0.061],[29030.0,60.814],[29117.8,32.581],[29171.9,1.297],[29184.3,0.826],[29189.4,0.223],[29190.9,21.038],[29200.8,1.676],[29200.9,0.052],[29201.6,1.026],[29204.7,0.052],[29209.1,0.585],[29212.7,0.052],[29214.9,0.171],[29215.2,1.085],[29216.7,0.005],[29218.4,0.001],[29223.0,0.276],[29223.2,0.104],[29223.3,0.279],[29224.9,0.138],[29225.1,0.0],[29225.6,0.1],[29225.7,0.01],[29231.8,0.009],[29233.3,0.017],[29236.2,3.523],[29237.0,0.0],[29237.3,0.145],[29237.4,0.512],[29242.0,0.179],[29242.4,0.153],[29244.1,0.062],[29244.8,0.009],[29244.9,1.745],[29390.6,0.0]],null]
["binance","BTCUSDT",1682899212263,0,false,1682899212265,448975,1682899212265,{"firstUpdateId":2796385288643,"version":null,"lastId":null,"mrid":null,"id":null},2796385292109,[[29245.0,21.484],[29245.1,1.184],[29245.2,0.934],[29245.3,0.603],[29245.4,0.002],[29245.5,0.122],[29245.6,1.425],[29245.7,0.144],[29246.0,0.323],[29248.0,0.19],[29248.3,1.072],[29248.7,0.001],[29248.9,0.755],[29249.1,0.021],[29249.2,0.733],[29249.3,0.619],[29249.9,0.917],[29252.0,1.034],[29252.1,2.133],[29252.2,0.677],[29253.3,0.126],[29253.5,0.177],[29253.8,2.245],[29253.9,5.329],[29254.4,0.612],[29255.5,1.244],[29256.0,3.464],[29256.9,0.716],[29257.5,3.436],[29258.1,0.713],[29258.2,0.603],[29258.4,3.354],[29260.6,0.002],[29261.5,0.618],[29262.4,0.034],[29262.7,0.052],[29263.1,0.332],[29263.5,0.6],[29263.7,3.736],[29267.0,0.307],[29267.4,1.864],[29269.5,2.466],[29271.7,0.519],[29284.4,0.053],[29341.3,8.073],[29398.5,0.011],[29537.5,0.071],[30414.7,0.002],[43867.4,25.504]],null]
["binance","BTCUSDT",1682899212263,0,true,1682899212265,448975,1682899212265,{"firstUpdateId":2796385288643,"version":null,"lastId":null,"mrid":null,"id":null},2796385292109,[[2924.5,0.018],[5000.0,4.548],[27782.7,0.033],[28606.2,0.05],[28624.4,1.744],[28674.6,0.693],[28797.9,0.001],[28854.8,2.816],[28952.5,0.364],[29052.3,0.141],[29106.0,2.792],[29169.7,0.345],[29172.0,0.128],[29180.4,3.754],[29187.8,0.771],[29190.5,2.639],[29194.5,0.346],[29209.1,0.433],[29210.3,1.976],[29211.3,0.172],[29212.9,3.152],[29214.2,0.168],[29221.1,4.158],[29223.0,0.105],[29223.4,2.478],[29227.2,0.174],[29228.4,1.144],[29230.3,0.0],[29230.9,2.063],[29231.9,0.0],[29232.4,4.254],[29232.6,2.308],[29232.7,1.176],[29234.8,1.709],[29236.6,0.737],[29236.7,0.901],[29236.8,0.144],[29237.4,0.0],[29237.7,0.1],[29238.2,0.017],[29240.4,2.531],[29244.3,0.002],[29244.4,0.037],[29244.5,0.002],[29244.6,0.002],[29244.7,0.002],[29244.8,0.01],[29248.0,0.0]],null]
["binance","BTCUSDT",1682899212330,0,false,1682899212333,365723,1682899212333,{"firstUpdateId":2796385292116,"version":null,"lastId":null,"mrid":null,"id":null},2796385296064,[[29230.2,0.0],[29245.0,17.885],[29245.1,1.059],[29245.6,1.249],[29245.7,0.146],[29245.8,2.514],[29246.5,0.006],[29246.6,1.534],[29247.9,0.002],[29248.2,0.001],[29248.3,1.224],[29248.5,1.497],[29248.7,3.076],[29248.9,0.733],[29249.0,1.485],[29250.1,1.167],[29250.7,0.1],[29251.4,0.028],[29251.9,0.802],[29252.8,0.134],[29254.1,0.513],[29254.3,0.176],[29254.4,0.606],[29254.6,1.196],[29255.1,1.223],[29255.2,1.266],[29255.6,1.133],[29255.7,0.323],[29256.5,0.363],[29256.7,0.106],[29256.9,0.613],[29257.1,1.864],[29257.6,0.171],[29258.8,0.052],[29263.3,1.613],[29267.2,1.504],[29268.0,0.21],[29268.7,0.115],[29270.8,0.1],[29271.7,0.367],[29272.4,0.563],[29272.6,0.008],[29272.7,0.23],[29274.6,0.011],[29293.2,4.833],[29328.1,0.214],[29468.0,0.56],[29479.6,0.001],[29530.0,5.889],[29537.5,0.071],[29620.0,21.241],[29790.5,0.1],[43867.4,25.504]],null]
["binance","BTCUSDT",1682899212330,0,true,1682899212333,365723,1682899212333,{"firstUpdateId":2796385292116,"version":null,"lastId":null,"mrid":null,"id":null},2796385296064,{"$vector":{"dim":84,"fixed":false,"head":[2924.5,0.024,2924.6,0.006,5000.0,4.554,27187.0,0.035,28628.8,0.005,28662.6,0.0,28689.3,1.728,28714.5,0.106,28835.6,1.739,28952.5,0.363,28975.0,2.575,29000.3,0.052,29011.7,0.416,29015.0,8.326,29052.3,0.14,29097.9,2.537,29099.5,0.083,29101.1,0.06,29151.0,13.171,29153.6,0.215,29181.3,0.297,29182.5,1.47,29187.4,1.949,29193.3,1.331,29205.0,1.893,29209.1,0.0,29210.9,0.086,29211.3,0.171,29212.9,3.152,29213.0,1.423,29214.8,1.213,29215.2,1.095]}},null]
["binance","BTCUSDT",1682899212381,0,false,1682899212383,859131,1682899212383,{"firstUpdateId":2796385296091,"version":null,"lastId":null,"mrid":null,"id":null},2796385300904,[[29245.0,16.552],[29245.5,0.1],[29245.6,1.352],[29245.7,0.038],[29246.5,0.019],[29248.0,0.19],[29248.3,1.072],[29249.4,0.021],[29249.5,9.041],[29250.4,0.299],[29250.6,1.436],[29250.9,0.034],[29251.0,0.004],[29251.1,1.103],[29251.3,0.189],[29252.4,0.95],[29252.9,0.175],[29253.4,0.33],[29254.6,1.025],[29256.6,0.022],[29257.8,0.001],[29258.0,0.939],[29258.1,0.628],[29258.2,0.261],[29259.0,0.4],[29259.7,0.276],[29262.2,1.288],[29262.3,1.13],[29262.4,0.0],[29262.6,0.551],[29267.2,1.675],[29270.8,0.0],[29271.7,0.367],[29273.8,0.301],[29274.6,0.001],[29306.5,3.225],[29308.5,3.419],[29318.2,0.204],[43867.4,25.504]],null]
["binance","BTCUSDT",1682899212381,0,true,1682899212383,859131,1682899212383,{"firstUpdateId":2796385296091,"version":null,"lastId":null,"mrid":null,"id":null},2796385300904,[[2924.6,0.0],[5000.0,4.552],[28578.0,0.035],[28655.1,0.003],[28675.8,0.69],[28688.3,1.745],[28703.9,2.593],[28707.5,0.004],[28707.7,0.129],[28717.3,6.951],[28819.2,0.006],[28952.5,0.363],[28977.0,0.4],[29153.9,0.0],[29183.4,3.871],[29198.4,0.414],[29204.1,0.751],[29209.1,0.0],[29210.0,1.609],[29210.6,0.685],[29212.9,3.585],[29215.6,1.937],[29216.0,0.301],[29223.4,0.0],[29223.5,0.001],[29225.2,0.052],[29225.3,2.566],[29226.0,3.143],[29227.1,0.109],[29227.2,0.113],[29227.3,0.39],[29228.4,2.565],[29229.1,0.172],[29230.8,0.342],[29231.3,0.0],[29232.2,0.0],[29232.7,0.146],[29233.0,0.078],[29233.3,3.077],[29233.5,0.07],[29234.0,0.195],[29236.4,2.256],[29236.6,0.054],[29236.8,0.174],[29236.9,0.013],[29237.0,0.147],[29242.1,0.0],[29242.8,0.249],[29244.5,0.002],[29244.6,0.221],[29244.9,4.735],[29245.7,0.0]],null]
["binance","BTCUSDT",1682899212432,0,false,1682899212433,680176,1682899212433,{"firstUpdateId":2796385300925,"version":null,"lastId":null,"mrid":null,"id":null},2796385303360,[[29233.4,0.0],[29245.0,16.706],[29248.0,0.258],[29248.3,1.224],[29249.2,0.562],[29251.2,2.614],[29251.6,1.349],[29255.3,0.018],[29256.9,0.51],[29257.6,0.513],[29258.3,0.747],[29258.6,0.671],[29261.8,0.104],[29264.2,3.045],[29272.1,3.183],[29273.7,0.233],[29323.6,0.112],[29537.5,0.072],[29829.4,1.697],[43867.4,0.0]],null]
["binance","BTCUSDT",1682899212432,0,true,1682899212433,680176,1682899212433,{"firstUpdateId":2796385300925,"version":null,"lastId":null,"mrid":null,"id":null},2796385303360,[[2924.5,0.03],[5000.0,4.548],[28745.3,0.689],[28855.6,0.174],[29175.3,3.56],[29184.3,0.723],[29205.7,0.073],[29210.0,6.738],[29219.4,0.104],[29221.8,0.934],[29222.8,1.245],[29223.7,0.0],[29225.6,0.052],[29226.5,0.072],[29226.6,0.101],[29228.0,0.224],[29232.4,4.412],[29232.7,0.001],[29235.3,0.0],[29236.5,0.357],[29237.1,0.411],[29237.3,0.174],[29238.2,0.0],[29243.1,0.017],[29244.6,0.103],[29244.9,4.938],[29295.8,0.0]],null]
["binance","BTCUSDT",1682899212485,0,false,1682899212497,323730,1682899212497,{"firstUpdateId":2796385303493,"version":null,"lastId":null,"mrid":null,"id":null},2796385315514,{"$vector":{"dim":177,"fixed":false,"head":[29226.9,0.083,29227.3,0.101,29227.4,0.101,29227.7,0.371,29227.9,0.27,29228.1,0.338,29228.2,0.338,29228.3,0.203,29228.4,0.371,29228.5,0.202,29228.6,0.101,29229.4,0.083,29229.7,0.166,29229.8,0.083,29229.9,0.083,29230.0,0.166,29230.1,0.249,29230.2,0.083,29230.5,0.083,29230.9,0.007,29231.0,0.486,29231.2,0.35,29231.4,0.12,29231.7,0.68,29231.8,0.168,29234.0,0.355,29235.9,0.036,29236.4,0.004,29236.9,0.001,29237.4,0.75,29237.8,0.355,29237.9,0.002]}},null]
["binance","BTCUSDT",1682899212485,0,true,1682899212497,323730,1682899212497,{"firstUpdateId":2796385303493,"version":null,"lastId":null,"mrid":null,"id":null},2796385315514,{"$vector":{"dim":240,"fixed":false,"head":[2924.5,0.024,5000.0,4.546,28776.9,0.521,28893.2,4.112,29133.7,3.573,29145.3,2.481,29172.6,0.171,29173.5,0.174,29175.4,0.277,29184.9,0.017,29185.2,0.237,29185.3,0.104,29185.6,3.978,29185.9,0.219,29186.0,0.259,29186.5,0.495,29192.9,0.068,29193.1,0.122,29193.3,1.33,29193.5,2.196,29194.0,0.0,29194.5,0.345,29195.1,1.804,29195.7,0.989,29196.7,1.626,29200.3,1.12,29202.4,5.001,29202.6,0.401,29202.7,0.027,29202.8,0.398,29203.0,0.062,29203.4,2.654]}},null]
["binance","BTCUSDT",1682899212535,0,false,1682899212562,738525,1682899212563,{"firstUpdateId":2796385315533,"version":null,"lastId":null,"mrid":null,"id":null},2796385326908,{"$vector":{"dim":251,"fixed":false,"head":[29225.0,0.0,29225.1,0.0,29225.3,0.63,29225.5,0.243,29225.6,0.001,29225.9,0.083,29226.1,0.332,29226.2,0.083,29226.8,0.006,29226.9,0.039,29227.1,0.004,29227.3,0.089,29227.6,0.35,29227.9,0.28,29228.0,0.65,29228.5,0.402,29228.8,0.65,29229.0,0.2,29229.1,0.017,29229.5,0.2,29229.7,0.735,29229.8,0.0,29229.9,0.0,29230.0,0.168,29230.4,0.1,29230.5,0.115,29230.6,0.037,29230.9,0.033,29231.1,0.0,29231.2,0.8,29231.7,0.71,29232.4,0.072]}},null]
["binance","BTCUSDT",1682899212535,0,true,1682899212562,738525,1682899212563,{"firstUpdateId":2796385315533,"version":null,"lastId":null,"mrid":null,"id":null},2796385326908,{"$vector":{"dim":124,"fixed":false,"head":[27777.6,0.0,28920.9,0.005,28952.5,0.364,29098.0,0.273,29101.3,0.129,29101.9,0.072,29102.5,0.32,29103.3,0.179,29103.5,0.307,29104.6,1.427,29104.7,0.121,29108.1,0.654,29109.8,0.514,29110.6,0.175,29123.3,0.154,29123.5,0.027,29127.5,0.31,29128.2,0.077,29129.5,0.116,29132.3,0.158,29132.5,0.168,29132.7,0.337,29133.0,1.172,29135.5,0.021,29139.6,1.808,29150.0,1.956,29161.3,0.104,29164.1,0.216,29165.1,0.253,29169.4,3.315,29175.3,0.56,29176.3,0.169]}},null]
["binance","BTCUSDT",1682899212587,0,false,1682899212614,133545,1682899212614,{"firstUpdateId":2796385326939,"version":null,"lastId":null,"mrid":null,"id":null},2796385335712,{"$vector":{"dim":294,"fixed":false,"head":[29225.0,0.581,29225.1,0.024,29225.3,0.829,29225.5,0.843,29225.8,0.2,29226.1,0.268,29226.2,0.0,29226.3,0.2,29226.7,0.008,29226.8,0.007,29226.9,0.281,29227.2,0.041,29227.3,0.092,29227.4,0.0,29227.5,0.2,29227.8,0.2,29227.9,0.078,29228.2,0.39,29228.3,0.135,29228.4,0.202,29228.5,0.325,29229.0,0.202,29229.2,0.39,29229.5,0.203,29230.0,0.675,29230.1,0.083,29230.2,0.0,29230.3,0.021,29230.7,0.064,29230.9,2.265,29231.0,1.716,29231.2,3.532]}},null]
["binance","BTCUSDT",1682899212587,0,true,1682899212614,133545,1682899212614,{"firstUpdateId":2796385326939,"version":null,"lastId":null,"mrid":null,"id":null},2796385335712,{"$vector":{"dim":184,"fixed":false,"head":[5000.0,4.546,28979.8,0.015,29018.3,0.11,29018.7,0.179,29018.9,0.112,29024.1,0.12,29024.5,0.11,29027.0,0.354,29082.7,0.4,29083.5,0.93,29093.5,0.088,29094.3,24.127,29094.7,0.267,29094.8,0.269,29095.2,0.167,29097.4,0.121,29097.7,0.309,29097.8,0.349,29097.9,2.707,29098.6,0.246,29098.8,4.265,29099.2,0.189,29099.6,0.958,29099.8,0.379,29100.2,0.167,29100.3,0.519,29100.5,0.222,29100.7,0.132,29100.9,2.018,29101.1,0.172,29101.7,0.08,29102.1,0.157]}},null]
["binance","BTCUSDT",1682899212637,0,false,1682899212660,869141,1682899212661,{"firstUpdateId":2796385335824,"version":null,"lastId":null,"mrid":null,"id":null},2796385342737,{"$vector":{"dim":198,"fixed":false,"head":[29224.9,0.132,29225.0,1.799,29225.5,1.193,29226.8,0.132,29226.9,2.17,29227.3,0.003,29227.7,0.101,29227.9,0.068,29228.0,0.2,29228.1,0.136,29228.2,0.188,29228.4,0.0,29228.5,0.024,29228.6,0.0,29228.8,0.27,29229.1,0.0,29229.4,0.0,29230.0,0.497,29230.1,0.0,29230.7,0.404,29230.8,0.059,29230.9,2.372,29231.0,2.716,29231.1,0.263,29231.2,3.562,29231.5,0.03,29231.7,0.03,29231.8,0.0,29232.4,0.131,29232.6,0.01,29233.5,0.0,29233.6,0.061]}},null]
["binance","BTCUSDT",1682899212637,0,true,1682899212660,869141,1682899212661,{"firstUpdateId":2796385335824,"version":null,"lastId":null,"mrid":null,"id":null},2796385342737,{"$vector":{"dim":127,"fixed":false,"head":[5000.0,4.55,28647.5,0.0,28938.3,0.028,29017.8,0.378,29018.5,0.109,29018.6,0.143,29020.8,0.119,29021.0,2.325,29023.1,0.238,29023.9,0.121,29027.4,0.119,29078.7,0.206,29090.6,0.297,29093.9,0.35,29094.8,0.1,29095.3,0.138,29096.3,0.122,29097.6,1.203,29097.9,2.537,29098.0,0.412,29098.3,0.191,29098.7,0.127,29098.9,0.168,29099.3,0.123,29099.5,0.082,29100.0,154.596,29100.1,7.751,29101.2,0.186,29101.7,0.256,29102.2,0.257,29102.6,0.385,29102.7,0.251]}},null]
["binance","BTCUSDT",1682899212687,0,false,1682899212709,427246,1682899212709,{"firstUpdateId":2796385342754,"version":null,"lastId":null,"mrid":null,"id":null},2796385350722,{"$vector":{"dim":169,"fixed":false,"head":[29224.1,0.164,29224.2,1.489,29224.5,0.167,29224.6,0.45,29224.9,1.21,29225.0,0.526,29225.1,0.0,29225.3,0.977,29225.5,1.191,29225.6,0.001,29226.1,0.249,29226.3,0.0,29226.7,0.0,29226.8,0.932,29226.9,4.127,29227.3,1.003,29227.4,0.33,29227.7,0.0,29228.1,0.0,29228.2,0.12,29228.3,0.0,29228.5,0.194,29229.0,0.2,29229.7,0.003,29229.8,0.001,29230.0,0.487,29230.4,0.0,29230.5,0.017,29230.7,0.809,29230.9,1.319,29231.0,2.21,29231.1,0.433]}},null]
["binance","BTCUSDT",1682899212687,0,true,1682899212709,427246,1682899212709,{"firstUpdateId":2796385342754,"version":null,"lastId":null,"mrid":null,"id":null},2796385350722,{"$vector":{"dim":109,"fixed":false,"head":[2922.7,0.006,2924.5,0.018,5000.0,4.556,28683.3,1.766,28952.5,0.363,29017.9,0.114,29040.3,1.155,29061.0,1.143,29072.6,0.053,29082.0,0.449,29089.8,0.129,29090.6,0.185,29093.9,0.238,29094.6,0.012,29095.3,0.254,29096.6,0.136,29096.8,0.122,29097.7,0.189,29098.0,0.609,29098.8,4.38,29098.9,0.35,29100.9,1.913,29102.0,4.298,29102.7,0.195,29104.8,0.119,29105.5,7.611,29108.2,0.001,29109.5,0.0,29122.5,0.1,29122.8,0.002,29123.1,0.251,29123.5,0.023]}},null]
["binance","BTCUSDT",1682899212737,0,false,1682899212753,754150,1682899212754,{"firstUpdateId":2796385350766,"version":null,"lastId":null,"mrid":null,"id":null},2796385359007,{"$vector":{"dim":164,"fixed":false,"head":[29224.1,2.055,29224.2,1.322,29224.5,0.0,29224.6,0.0,29224.8,0.003,29224.9,1.061,29225.0,0.596,29225.3,0.467,29225.5,0.95,29225.8,0.0,29225.9,0.0,29226.8,0.8,29226.9,4.24,29227.0,0.002,29227.1,0.0,29227.3,1.009,29227.5,0.0,29227.6,0.0,29227.8,0.0,29227.9,0.0,29228.0,0.0,29228.2,0.0,29228.5,0.17,29229.0,0.0,29229.5,0.0,29229.7,0.0,29230.0,0.177,29230.3,0.0,29230.5,0.001,29230.6,0.0,29230.7,0.87,29230.9,1.495]}},null]
["binance","BTCUSDT",1682899212737,0,true,1682899212753,754150,1682899212754,{"firstUpdateId":2796385350766,"version":null,"lastId":null,"mrid":null,"id":null},2796385359007,{"$vector":{"dim":112,"fixed":false,"head":[2922.5,0.012,2924.5,0.012,5000.0,4.55,28901.9,5.167,28932.6,0.002,28938.3,0.027,28965.8,7.749,29094.3,24.002,29094.6,0.111,29094.7,0.135,29096.5,0.153,29096.6,0.011,29098.7,0.128,29102.8,0.392,29102.9,0.108,29110.7,2.726,29113.3,2.823,29116.9,0.004,29123.7,9.806,29124.0,0.301,29128.2,0.0,29129.5,0.016,29158.5,0.868,29163.8,4.57,29178.4,0.184,29180.4,3.757,29180.5,1.337,29180.7,0.023,29181.1,0.155,29181.6,0.121,29186.4,0.723,29187.1,0.063]}},null]
["binance","BTCUSDT",1682899212787,0,false,1682899212800,545410,1682899212800,{"firstUpdateId":2796385359024,"version":null,"lastId":null,"mrid":null,"id":null},2796385366730,{"$vector":{"dim":102,"fixed":false,"head":[29224.1,0.0,29224.2,0.0,29224.8,0.0,29224.9,0.0,29225.0,0.0,29225.3,0.0,29225.5,0.773,29226.8,0.0,29226.9,3.054,29227.2,0.0,29228.2,0.001,29229.8,0.0,29230.7,1.202,29230.8,1.526,29230.9,1.674,29231.0,1.25,29231.2,0.593,29231.4,0.0,29232.4,0.181,29232.6,0.405,29233.3,0.538,29233.7,0.0,29235.3,0.17,29235.7,0.0,29235.9,0.155,29236.2,0.0,29236.3,0.0,29237.0,1.467,29237.3,0.18,29237.9,1.588,29238.0,2.341,29239.8,0.0]}},null]
["binance","BTCUSDT",1682899212787,0,true,1682899212800,545410,1682899212800,{"firstUpdateId":2796385359024,"version":null,"lastId":null,"mrid":null,"id":null},2796385366730,{"$vector":{"dim":87,"fixed":false,"head":[5000.0,4.552,29097.7,0.309,29099.2,0.307,29100.6,0.137,29121.7,0.024,29122.5,0.104,29124.8,3.059,29128.2,0.077,29152.0,0.132,29152.1,0.352,29153.2,0.109,29155.0,3.515,29158.5,0.286,29168.5,0.34,29175.5,2.121,29177.0,0.915,29177.2,1.217,29179.9,0.153,29180.5,0.12,29183.1,1.3,29183.4,0.596,29186.1,0.277,29190.6,0.127,29190.8,0.085,29193.8,5.837,29193.9,0.224,29195.1,4.711,29195.4,5.283,29195.8,3.808,29198.2,2.625,29198.4,0.424,29198.6,0.006]}},null]
["binance","BTCUSDT",1682899212837,0,false,1682899212847,975830,1682899212848,{"firstUpdateId":2796385366791,"version":null,"lastId":null,"mrid":null,"id":null},2796385373991,{"$vector":{"dim":88,"fixed":false,"head":[29225.5,0.0,29225.6,0.0,29226.1,0.0,29226.3,0.471,29226.9,2.331,29227.1,0.068,29228.6,0.0,29229.2,0.868,29229.5,0.697,29230.0,0.911,29230.2,0.734,29230.4,1.206,29230.7,0.99,29230.8,1.524,29230.9,2.055,29231.0,1.265,29231.2,0.407,29232.4,0.151,29232.6,0.0,29232.7,1.243,29233.9,1.37,29234.4,0.171,29235.4,0.179,29237.3,0.0,29238.0,1.667,29238.1,2.08,29239.1,0.0,29240.3,0.008,29240.6,4.11,29241.6,0.327,29242.1,0.002,29243.0,7.018]}},null]
["binance","BTCUSDT",1682899212837,0,true,1682899212847,975830,1682899212848,{"firstUpdateId":2796385366791,"version":null,"lastId":null,"mrid":null,"id":null},2796385373991,{"$vector":{"dim":78,"fixed":false,"head":[2924.5,0.006,5000.0,4.55,28055.1,0.011,28708.8,1.57,28931.8,0.001,28932.6,0.001,29034.0,8.967,29052.3,0.141,29094.6,0.012,29102.7,0.251,29102.8,0.563,29125.1,0.17,29128.2,0.229,29154.9,10.321,29155.5,0.904,29159.6,0.525,29160.8,0.174,29169.6,0.813,29177.0,0.002,29177.3,0.096,29177.5,0.104,29180.3,2.482,29181.1,0.267,29183.1,0.201,29183.3,5.416,29187.4,1.951,29187.9,5.321,29193.6,0.0,29196.3,0.091,29197.5,4.159,29197.6,0.132,29199.4,2.33]}},null]
["binance","BTCUSDT",1682899212887,0,false,1682899212895,310303,1682899212895,{"firstUpdateId":2796385373998,"version":null,"lastId":null,"mrid":null,"id":null},2796385381032,{"$vector":{"dim":92,"fixed":false,"head":[29209.3,0.0,29226.3,0.0,29226.9,0.644,29227.2,0.221,29227.3,1.134,29227.4,0.408,29228.8,0.0,29229.5,0.0,29230.6,0.161,29230.8,3.068,29230.9,1.679,29231.0,0.265,29231.1,0.257,29231.2,0.3,29231.5,0.0,29233.4,0.24,29233.6,0.0,29233.9,1.474,29235.1,0.175,29235.3,0.0,29237.5,1.0,29237.8,0.179,29237.9,0.155,29238.0,1.438,29238.9,0.0,29239.1,0.001,29239.4,0.0,29239.7,0.468,29240.1,0.003,29240.7,1.076,29241.4,1.433,29241.7,1.075]}},null]
["binance","BTCUSDT",1682899212887,0,true,1682899212895,310303,1682899212895,{"firstUpdateId":2796385373998,"version":null,"lastId":null,"mrid":null,"id":null},2796385381032,{"$vector":{"dim":89,"fixed":false,"head":[2922.7,0.0,5000.0,4.55,26895.0,0.131,29023.1,0.178,29069.8,0.002,29096.6,0.136,29116.4,0.105,29121.5,0.325,29129.5,0.116,29130.0,6.946,29152.2,0.265,29158.1,3.088,29158.5,0.97,29172.0,0.246,29175.7,2.186,29175.8,8.326,29176.1,0.088,29177.2,0.0,29178.6,0.605,29184.5,2.338,29187.1,0.009,29189.0,3.0,29191.7,2.409,29193.0,1.106,29197.9,4.547,29198.9,0.009,29200.9,0.651,29201.3,2.662,29201.5,0.306,29201.7,0.222,29202.4,1.0,29202.8,0.345]}},null]
["binance","BTCUSDT",1682899212938,0,false,1682899212946,350342,1682899212946,{"firstUpdateId":2796385381082,"version":null,"lastId":null,"mrid":null,"id":null},2796385387507,{"$vector":{"dim":72,"fixed":false,"head":[29226.9,0.0,29227.0,0.0,29227.1,0.0,29227.2,0.0,29227.3,0.125,29228.2,0.0,29228.6,0.018,29229.0,0.001,29230.0,0.177,29230.2,0.0,29230.7,0.865,29230.8,3.05,29230.9,0.679,29231.0,0.25,29231.1,0.17,29231.8,0.001,29232.4,0.145,29232.7,0.0,29234.9,0.042,29236.3,0.001,29238.0,1.395,29239.7,0.0,29239.9,30.01,29240.5,0.616,29241.4,1.612,29242.2,0.431,29242.7,0.352,29242.8,1.6,29243.2,1.251,29243.3,0.0,29244.9,2.449,29245.0,2.543]}},null]
["binance","BTCUSDT",1682899212938,0,true,1682899212946,350342,1682899212946,{"firstUpdateId":2796385381082,"version":null,"lastId":null,"mrid":null,"id":null},2796385387507,{"$vector":{"dim":75,"fixed":false,"head":[2922.4,0.006,5000.0,4.548,29099.8,0.364,29123.7,9.858,29125.0,4.921,29152.0,0.269,29154.9,0.031,29155.5,1.003,29159.9,0.084,29172.5,0.124,29181.1,0.266,29182.5,1.333,29183.3,5.356,29187.4,1.949,29191.2,0.792,29193.3,1.475,29197.5,4.245,29198.4,0.414,29200.8,0.554,29201.0,0.15,29204.2,0.414,29205.5,1.946,29207.0,2.536,29207.5,2.123,29210.2,0.91,29210.5,0.692,29210.6,0.617,29211.0,0.034,29211.8,0.0,29212.1,0.0,29212.3,0.017,29212.8,0.415]}},null]
["binance","BTCUSDT",1682899212988,0,false,1682899212994,973633,1682899212995,{"firstUpdateId":2796385387548,"version":null,"lastId":null,"mrid":null,"id":null},2796385396895,{"$vector":{"dim":120,"fixed":false,"head":[29227.3,0.0,29227.4,0.0,29228.5,0.0,29228.6,0.0,29229.0,0.0,29229.2,0.0,29229.8,0.0,29230.0,0.0,29230.4,0.0,29230.5,0.0,29230.6,0.0,29230.7,0.035,29230.8,1.583,29230.9,0.015,29231.0,0.0,29231.1,0.221,29231.2,0.0,29233.4,0.0,29233.9,0.104,29235.5,0.0,29236.5,0.086,29236.6,0.155,29236.7,0.152,29237.2,0.0,29237.9,0.16,29238.0,1.16,29238.1,1.977,29240.6,0.0,29240.7,1.236,29240.8,0.0,29241.3,0.001,29241.4,1.433]}},null]
["binance","BTCUSDT",1682899212988,0,true,1682899212994,973633,1682899212995,{"firstUpdateId":2796385387548,"version":null,"lastId":null,"mrid":null,"id":null},2796385396895,{"$vector":{"dim":130,"fixed":false,"head":[2922.6,0.006,2922.7,0.006,5000.0,4.548,17540.4,0.0,28055.1,0.001,29023.0,2.126,29069.7,0.192,29080.7,0.002,29098.7,0.127,29116.0,1.048,29116.3,0.124,29122.5,0.149,29128.0,0.614,29140.5,0.132,29151.8,3.138,29157.7,3.107,29157.8,1.304,29160.8,0.102,29161.1,0.232,29161.2,4.543,29162.2,3.603,29162.3,1.621,29173.2,0.951,29181.5,0.697,29181.9,0.14,29182.2,0.574,29189.3,3.724,29190.8,0.139,29191.0,0.666,29191.3,1.499,29194.1,3.633,29196.3,0.012]}},null]
["binance","BTCUSDT",1682899213038,0,false,1682899213046,176270,1682899213046,{"firstUpdateId":2796385396921,"version":null,"lastId":null,"mrid":null,"id":null},2796385404954,{"$vector":{"dim":94,"fixed":false,"head":[29227.2,0.0,29230.7,0.0,29230.8,0.0,29230.9,0.0,29231.1,0.0,29231.8,0.0,29232.0,0.0,29232.2,0.0,29232.4,0.0,29233.3,0.0,29233.9,0.0,29234.0,0.0,29234.2,0.0,29234.4,0.0,29234.9,0.0,29235.1,0.0,29235.4,0.0,29235.9,0.0,29236.0,0.0,29236.1,0.0,29236.3,0.0,29236.4,0.0,29236.5,0.0,29236.6,0.0,29236.7,0.0,29236.8,0.0,29237.0,0.0,29237.1,3.076,29237.5,0.0,29237.8,0.013,29237.9,0.161,29238.0,1.143]}},null]
["binance","BTCUSDT",1682899213038,0,true,1682899213046,176270,1682899213046,{"firstUpdateId":2796385396921,"version":null,"lastId":null,"mrid":null,"id":null},2796385404954,{"$vector":{"dim":134,"fixed":false,"head":[2922.4,0.0,2922.5,0.006,5000.0,4.546,28678.3,10.261,28890.2,0.0,29045.1,0.011,29095.7,0.021,29100.9,2.018,29109.6,0.348,29141.1,0.001,29157.2,6.822,29159.3,0.001,29164.0,0.074,29182.2,0.575,29182.4,0.126,29183.3,0.224,29184.3,0.724,29185.6,3.676,29187.0,3.207,29189.0,0.0,29189.1,0.785,29193.6,2.875,29195.4,2.258,29196.8,0.068,29199.4,2.258,29199.5,2.41,29200.8,0.553,29201.4,1.689,29202.2,0.0,29202.6,2.72,29203.0,0.001,29203.3,5.791]}},null]
["binance","BTCUSDT",1682899213088,0,false,1682899213094,234619,1682899213094,{"firstUpdateId":2796385405013,"version":null,"lastId":null,"mrid":null,"id":null},2796385411988,{"$vector":{"dim":69,"fixed":false,"head":[29215.9,0.0,29227.3,0.0,29233.6,0.0,29235.4,0.0,29237.1,0.0,29237.8,0.0,29237.9,0.107,29238.8,0.0,29238.9,0.01,29239.8,8.832,29241.3,0.0,29242.8,1.611,29243.2,1.25,29243.5,0.05,29243.7,0.0,29244.4,0.0,29244.5,0.0,29245.3,0.172,29245.5,0.013,29245.8,0.144,29246.0,2.155,29246.5,0.687,29246.8,0.1,29247.1,2.568,29247.5,3.142,29247.7,5.278,29249.0,0.0,29249.1,0.174,29249.6,1.082,29250.0,19.523,29250.1,4.434,29250.2,3.0]}},null]
["binance","BTCUSDT",1682899213088,0,true,1682899213094,234619,1682899213094,{"firstUpdateId":2796385405013,"version":null,"lastId":null,"mrid":null,"id":null},2796385411988,{"$vector":{"dim":126,"fixed":false,"head":[5000.0,4.544,28607.9,1.734,28931.8,0.0,29102.9,0.076,29111.8,2.263,29122.5,0.145,29124.4,0.239,29135.2,0.101,29140.6,1.362,29155.0,0.505,29159.5,1.521,29167.7,0.688,29168.5,0.26,29175.7,2.126,29181.8,0.139,29182.2,0.574,29184.8,0.002,29186.6,3.074,29189.3,0.643,29190.8,0.085,29193.3,0.277,29197.8,1.033,29200.3,0.046,29201.7,0.222,29203.5,0.965,29203.8,0.042,29204.2,0.414,29204.5,0.068,29205.0,2.051,29205.6,0.0,29206.4,0.0,29207.2,0.97]}},null]
["binance","BTCUSDT",1682899213138,0,false,1682899213142,921143,1682899213143,{"firstUpdateId":2796385412085,"version":null,"lastId":null,"mrid":null,"id":null},2796385419082,{"$vector":{"dim":101,"fixed":false,"head":[29235.9,0.0,29237.8,0.25,29237.9,0.097,29238.0,2.038,29238.1,2.148,29239.0,0.01,29239.3,0.249,29239.5,0.013,29239.8,9.956,29240.0,0.178,29240.1,0.2,29240.3,0.0,29240.4,0.0,29240.5,0.738,29240.7,0.001,29241.5,1.517,29241.6,0.069,29241.7,0.0,29242.1,0.001,29242.5,0.0,29242.6,1.467,29242.8,1.712,29243.0,0.0,29243.3,0.12,29243.5,2.616,29243.6,0.302,29243.8,0.0,29244.1,0.0,29244.2,0.016,29244.3,0.054,29244.5,0.034,29244.6,0.17]}},null]
["binance","BTCUSDT",1682899213138,0,true,1682899213142,921143,1682899213143,{"firstUpdateId":2796385412085,"version":null,"lastId":null,"mrid":null,"id":null},2796385419082,{"$vector":{"dim":135,"fixed":false,"head":[2922.6,0.0,5000.0,4.552,28665.0,102.294,29035.2,0.399,29040.3,1.027,29082.0,0.385,29118.6,0.0,29121.2,0.121,29157.7,0.107,29158.5,0.286,29164.6,0.269,29166.6,10.355,29167.5,0.15,29168.1,0.467,29169.6,0.745,29175.8,0.1,29181.9,0.139,29182.4,0.125,29183.9,4.43,29186.2,1.655,29186.6,3.014,29186.7,0.0,29190.9,20.804,29192.0,0.0,29193.6,0.0,29193.7,0.086,29194.0,0.0,29195.7,6.12,29199.5,0.0,29200.6,0.0,29201.5,5.437,29201.6,4.026]}},null]
["binance","BTCUSDT",1682899213190,0,false,1682899213192,855957,1682899213193,{"firstUpdateId":2796385419101,"version":null,"lastId":null,"mrid":null,"id":null},2796385424396,{"$vector":{"dim":71,"fixed":false,"head":[29237.8,1.305,29237.9,0.418,29238.0,0.177,29238.5,0.007,29238.9,0.0,29239.1,0.001,29239.3,0.955,29239.8,9.097,29240.0,0.212,29240.8,0.013,29241.8,0.4,29242.9,0.116,29243.2,0.0,29243.9,0.001,29244.3,0.081,29244.7,0.239,29244.9,1.184,29245.2,0.621,29245.4,0.034,29245.7,2.026,29245.8,0.244,29246.1,0.146,29246.4,1.61,29246.6,6.664,29246.8,0.101,29247.1,2.569,29247.3,2.862,29247.9,0.002,29248.3,1.072,29248.5,1.572,29248.7,0.86,29249.1,0.172]}},null]
["binance","BTCUSDT",1682899213190,0,true,1682899213192,855957,1682899213193,{"firstUpdateId":2796385419101,"version":null,"lastId":null,"mrid":null,"id":null},2796385424396,{"$vector":{"dim":100,"fixed":false,"head":[2922.7,0.0,5000.0,4.55,28074.1,0.003,28703.9,1.041,29044.2,0.268,29060.9,0.13,29105.3,0.017,29105.6,0.78,29118.1,0.06,29124.7,0.418,29151.8,0.138,29157.2,3.737,29162.9,0.14,29166.6,0.069,29168.1,0.395,29174.1,8.278,29177.3,0.087,29181.8,0.138,29183.1,0.265,29184.3,0.723,29190.6,0.212,29193.8,0.014,29194.7,1.511,29195.8,0.0,29197.5,4.159,29197.9,0.78,29200.9,0.648,29201.5,5.365,29204.5,0.008,29204.8,0.19,29205.6,0.0,29205.8,0.0]}},null]
["binance","BTCUSDT",1682899213240,0,false,1682899213243,824951,1682899213244,{"firstUpdateId":2796385424438,"version":null,"lastId":null,"mrid":null,"id":null},2796385429568,{"$vector":{"dim":84,"fixed":false,"head":[29235.1,2.107,29235.2,0.45,29236.3,0.668,29236.6,0.491,29236.7,0.482,29236.8,1.474,29236.9,1.226,29237.0,1.84,29237.1,0.484,29237.2,2.212,29237.3,0.739,29237.4,1.219,29237.6,0.707,29237.7,1.397,29237.8,3.092,29237.9,5.924,29238.0,1.183,29239.5,0.0,29240.4,0.0,29240.5,0.0,29240.8,0.014,29240.9,0.28,29241.5,1.717,29242.5,0.004,29242.9,0.102,29243.6,0.47,29244.2,0.021,29245.0,2.507,29245.7,2.027,29246.1,0.147,29246.2,7.467,29246.3,0.001]}},null]
["binance","BTCUSDT",1682899213240,0,true,1682899213243,824951,1682899213244,{"firstUpdateId":2796385424438,"version":null,"lastId":null,"mrid":null,"id":null},2796385429568,{"$vector":{"dim":91,"fixed":false,"head":[2923.8,0.018,5000.0,4.56,28603.4,0.012,28618.9,0.0,28638.4,0.001,29040.9,0.296,29073.4,0.039,29089.4,0.027,29113.3,2.807,29125.1,0.053,29131.9,0.677,29141.3,0.369,29153.9,0.508,29155.5,0.886,29161.3,0.156,29164.6,0.385,29165.6,0.345,29176.1,0.156,29177.5,0.001,29183.9,2.018,29187.8,0.258,29188.6,0.052,29191.7,0.009,29192.7,1.147,29193.9,0.276,29197.0,3.338,29197.2,0.068,29201.3,2.628,29201.5,0.234,29201.9,2.556,29202.3,0.62,29202.5,4.869]}},null]
["binance","BTCUSDT",1682899213290,0,false,1682899213294,646240,1682899213294,{"firstUpdateId":2796385429585,"version":null,"lastId":null,"mrid":null,"id":null},2796385437701,{"$vector":{"dim":147,"fixed":false,"head":[29228.4,0.0,29233.2,0.176,29233.3,2.334,29233.4,0.606,29234.0,0.45,29234.1,2.615,29234.3,0.0,29234.4,6.176,29234.9,1.574,29235.0,0.588,29235.1,0.92,29235.2,1.248,29235.3,0.47,29235.5,0.103,29235.7,0.014,29236.3,0.176,29236.6,0.0,29236.7,0.8,29236.8,0.495,29236.9,0.494,29237.0,0.853,29237.1,1.874,29237.2,1.477,29237.3,0.0,29237.4,0.013,29237.5,0.887,29237.6,2.272,29237.7,3.25,29237.8,6.245,29237.9,5.617,29238.0,2.639,29238.5,0.0]}},null]
["binance","BTCUSDT",1682899213290,0,true,1682899213294,646240,1682899213294,{"firstUpdateId":2796385429585,"version":null,"lastId":null,"mrid":null,"id":null},2796385437701,{"$vector":{"dim":111,"fixed":false,"head":[5000.0,4.548,28604.1,0.009,28629.6,0.0,28942.7,0.201,28945.3,0.002,29064.7,0.054,29080.1,2.986,29087.2,0.126,29089.8,0.017,29105.5,7.727,29112.0,1.902,29135.1,0.375,29145.3,2.481,29151.9,1.501,29159.4,0.002,29160.0,4.612,29164.7,4.176,29166.0,0.769,29167.5,0.078,29168.3,3.125,29169.4,3.367,29175.0,0.202,29175.9,12.623,29176.1,0.07,29183.1,1.852,29183.9,2.104,29189.4,0.108,29192.4,5.002,29194.1,1.0,29195.1,1.711,29195.7,5.95,29196.0,0.001]}},null]
["binance","BTCUSDT",1682899213344,0,false,1682899213346,817383,1682899213347,{"firstUpdateId":2796385437758,"version":null,"lastId":null,"mrid":null,"id":null},2796385444807,{"$vector":{"dim":130,"fixed":false,"head":[29232.7,0.0,29233.2,0.0,29233.3,0.0,29233.4,0.0,29234.0,0.0,29234.1,0.932,29234.3,0.197,29234.4,5.587,29234.6,0.029,29234.9,0.288,29235.0,1.067,29235.1,1.9,29235.2,0.912,29235.7,0.0,29236.2,0.836,29236.3,0.0,29236.8,0.0,29237.1,1.21,29237.2,0.499,29237.5,0.0,29237.6,1.237,29237.7,2.281,29237.8,6.624,29237.9,4.256,29238.0,2.348,29238.1,1.177,29238.8,0.013,29239.4,0.0,29239.8,0.0,29240.0,0.211,29240.3,0.0,29240.6,0.146]}},null]
["binance","BTCUSDT",1682899213344,0,true,1682899213346,817383,1682899213347,{"firstUpdateId":2796385437758,"version":null,"lastId":null,"mrid":null,"id":null},2796385444807,{"$vector":{"dim":111,"fixed":false,"head":[2923.8,0.012,5000.0,4.548,28564.4,0.0,28602.7,1.999,28673.3,1.796,28714.5,0.006,28945.3,0.001,28975.0,2.475,29080.1,2.985,29080.7,0.001,29089.2,0.136,29125.0,5.037,29132.1,0.103,29168.9,1.414,29171.5,2.297,29174.1,0.052,29176.9,4.668,29179.3,1.46,29181.5,0.696,29182.2,0.573,29185.5,0.133,29185.7,0.001,29185.9,0.056,29186.6,3.015,29187.0,3.208,29195.1,1.721,29195.7,0.818,29196.3,0.0,29196.7,1.063,29197.0,1.249,29198.7,6.698,29199.4,5.361]}},null]
["binance","BTCUSDT",1682899213395,0,false,1682899213397,624023,1682899213397,{"firstUpdateId":2796385444820,"version":null,"lastId":null,"mrid":null,"id":null},2796385452418,{"$vector":{"dim":146,"fixed":false,"head":[29231.1,0.0,29234.1,0.286,29234.3,0.0,29234.4,1.044,29234.9,0.253,29235.0,1.059,29235.1,1.386,29235.2,0.8,29235.3,0.213,29236.0,0.177,29236.9,0.008,29237.0,0.287,29237.1,1.21,29237.2,0.0,29237.6,0.51,29237.7,2.283,29237.8,7.516,29237.9,4.144,29238.3,0.013,29238.5,0.003,29238.8,0.203,29238.9,0.0,29239.2,0.013,29239.7,0.0,29239.8,0.012,29239.9,30.01,29240.2,0.05,29240.8,0.0,29241.0,0.685,29241.2,0.2,29241.4,0.01,29242.2,0.081]}},null]
["binance","BTCUSDT",1682899213395,0,true,1682899213397,624023,1682899213397,{"firstUpdateId":2796385444820,"version":null,"lastId":null,"mrid":null,"id":null},2796385452418,{"$vector":{"dim":129,"fixed":false,"head":[2923.1,0.0,2923.8,0.018,5000.0,4.554,26602.0,0.037,28634.4,0.006,28654.0,7.664,28679.5,3.452,28883.8,0.051,28941.7,0.003,28942.5,0.024,28942.7,0.2,29040.5,0.131,29092.4,0.0,29111.8,2.193,29118.4,0.122,29124.4,0.312,29124.6,0.131,29137.9,0.002,29151.9,0.001,29153.5,1.04,29155.4,0.242,29156.7,0.963,29156.8,3.396,29159.0,0.39,29162.2,5.103,29175.9,2.341,29182.4,0.125,29184.0,7.611,29185.9,0.108,29186.1,0.278,29186.8,0.442,29189.1,9.007]}},null]
["binance","BTCUSDT",1682899213445,0,false,1682899213449,242920,1682899213449,{"firstUpdateId":2796385452464,"version":null,"lastId":null,"mrid":null,"id":null},2796385459656,{"$vector":{"dim":98,"fixed":false,"head":[29217.4,0.0,29228.5,0.0,29234.1,0.183,29234.4,0.0,29234.6,0.0,29234.9,0.238,29235.0,0.013,29235.1,1.136,29235.5,0.103,29235.6,0.0,29236.2,0.835,29236.7,0.0,29236.9,0.007,29237.1,0.003,29237.6,0.153,29237.7,0.186,29237.8,4.221,29237.9,4.144,29238.8,0.013,29239.0,0.06,29239.3,0.0,29240.6,0.239,29240.7,3.077,29241.1,0.38,29241.2,0.0,29241.7,0.005,29242.1,0.001,29242.7,0.4,29242.8,1.712,29243.5,2.737,29244.8,0.015,29244.9,3.111]}},null]
["binance","BTCUSDT",1682899213445,0,true,1682899213449,242920,1682899213449,{"firstUpdateId":2796385452464,"version":null,"lastId":null,"mrid":null,"id":null},2796385459656,{"$vector":{"dim":93,"fixed":false,"head":[2923.3,0.012,5000.0,4.558,28613.5,1.657,28628.4,0.665,28632.9,0.02,28634.0,0.031,28918.4,0.1,29043.9,0.092,29118.3,0.222,29128.6,0.206,29140.9,0.505,29145.1,0.011,29148.7,0.085,29148.8,0.118,29151.7,0.254,29151.8,0.0,29153.4,0.175,29169.5,0.416,29171.6,0.079,29179.1,0.121,29179.2,2.903,29184.0,2.481,29190.3,0.104,29194.2,0.138,29196.6,0.347,29196.7,6.194,29198.3,0.104,29200.2,2.065,29200.8,1.314,29202.5,10.0,29205.4,8.414,29205.9,0.0]}},null]
["binance","BTCUSDT",1682899213496,0,false,1682899213499,545654,1682899213499,{"firstUpdateId":2796385459711,"version":null,"lastId":null,"mrid":null,"id":null},2796385466481,{"$vector":{"dim":70,"fixed":false,"head":[29228.9,0.0,29234.1,1.228,29234.9,0.026,29235.1,0.695,29235.2,0.0,29236.2,0.0,29236.9,0.0,29237.0,0.075,29237.6,0.095,29237.8,1.276,29238.0,0.893,29238.8,0.008,29239.0,0.01,29239.7,3.0,29239.8,1.012,29240.2,0.0,29240.7,0.001,29241.4,0.0,29241.5,1.567,29241.6,0.137,29242.4,0.018,29242.5,0.006,29242.8,4.788,29243.1,0.022,29245.0,3.843,29245.8,0.401,29246.0,0.669,29246.3,0.0,29246.6,4.44,29247.0,1.865,29247.2,3.084,29247.6,1.716]}},null]
["binance","BTCUSDT",1682899213496,0,true,1682899213499,545654,1682899213499,{"firstUpdateId":2796385459711,"version":null,"lastId":null,"mrid":null,"id":null},2796385466481,{"$vector":{"dim":91,"fixed":false,"head":[2923.4,0.006,2923.8,0.012,5000.0,4.556,28305.9,0.004,28941.7,0.003,29043.8,0.236,29072.6,0.003,29091.6,0.018,29092.5,0.14,29114.7,1.033,29122.1,1.124,29133.8,0.48,29137.8,0.286,29141.1,0.136,29163.5,0.79,29174.1,0.152,29174.9,0.052,29176.0,12.037,29181.9,0.251,29182.4,0.263,29183.9,2.433,29185.9,0.16,29193.7,0.138,29193.9,0.428,29195.0,0.086,29196.8,0.0,29198.5,3.0,29200.8,0.656,29201.3,2.989,29202.8,3.345,29209.0,0.072,29211.1,0.004]}},null]
["binance","BTCUSDT",1682899213554,0,false,1682899213555,943359,1682899213556,{"firstUpdateId":2796385466535,"version":null,"lastId":null,"mrid":null,"id":null},2796385473188,[[29227.1,0.0],[29234.1,0.766],[29234.2,0.001],[29234.4,0.001],[29236.6,0.0],[29237.9,1.578],[29239.7,0.018],[29239.9,30.01],[29240.6,0.0],[29242.4,0.0],[29242.7,0.37],[29242.8,4.685],[29243.1,0.0],[29243.2,0.01],[29243.5,2.566],[29244.3,0.222],[29244.4,0.181],[29244.6,2.632],[29245.4,0.586],[29245.5,0.065],[29245.6,2.32],[29245.7,2.026],[29245.9,0.293],[29246.8,0.271],[29247.5,0.086],[29248.1,1.949],[29248.3,1.079],[29248.5,0.123],[29248.6,0.157],[29249.1,0.342],[29249.4,1.468],[29250.4,1.554],[29250.7,1.614],[29251.0,2.113],[29251.2,2.614],[29251.3,1.691],[29251.4,4.293],[29251.6,9.511],[29251.8,1.473],[29254.3,4.564],[29256.1,0.43],[29256.9,0.776],[29258.0,7.112],[29258.4,3.607],[29259.3,0.009],[29260.2,1.592],[29260.7,2.683],[29264.6,9.252],[29269.0,0.791],[29269.4,5.55],[29269.5,2.466],[29269.9,0.006],[29271.7,5.97],[29274.3,1.043],[29277.3,0.0],[29291.9,0.056],[29294.4,0.145],[29317.0,1.93],[29343.2,0.222],[29347.4,1.419],[29526.4,0.001],[29591.3,68.364],[29900.0,593.702],[43851.1,25.515]],null]
["binance","BTCUSDT",1682899213554,0,true,1682899213555,943359,1682899213556,{"firstUpdateId":2796385466535,"version":null,"lastId":null,"mrid":null,"id":null},2796385473188,[[2923.4,0.012],[5000.0,4.548],[28668.3,0.007],[28941.7,0.002],[29091.6,0.017],[29128.5,0.989],[29145.1,0.096],[29152.0,0.372],[29161.9,3.322],[29165.7,1.271],[29174.8,0.642],[29175.5,2.121],[29184.7,0.172],[29186.3,0.352],[29196.6,0.433],[29200.2,2.055],[29204.4,0.876],[29206.8,0.0],[29207.8,0.103],[29208.2,4.885],[29209.0,0.152],[29211.4,0.045],[29211.5,0.002],[29212.0,0.062],[29212.6,3.202],[29212.8,2.893],[29213.3,1.467],[29213.7,0.761],[29214.2,1.29],[29214.8,1.212],[29214.9,4.317],[29216.0,2.179],[29216.4,2.135],[29216.6,0.737],[29216.9,1.179],[29218.2,0.001],[29219.8,0.241],[29219.9,3.372],[29221.0,6.129],[29221.3,0.001],[29222.7,0.001],[29223.1,0.009],[29223.9,0.342],[29224.6,3.356],[29224.7,1.129],[29224.9,0.002],[29225.2,0.889],[29225.3,0.457],[29226.0,0.171],[29227.6,0.057],[29227.7,0.036],[29228.9,0.004],[29229.0,0.084],[29229.2,0.0],[29229.3,0.171],[29229.5,0.019],[29230.4,0.0],[29231.0,0.0],[29231.1,0.001],[29233.0,1.266],[29233.2,0.027],[29233.7,0.055],[29234.0,9.937],[29333.6,0.0]],null]
["binance","BTCUSDT",1682899213604,0,false,1682899213624,508301,1682899213624,{"firstUpdateId":2796385473213,"version":null,"lastId":null,"mrid":null,"id":null},2796385480625,{"$vector":{"dim":91,"fixed":false,"head":[29234.1,0.0,29234.2,0.0,29234.3,0.0,29234.4,0.0,29234.9,0.0,29235.0,0.0,29235.1,0.0,29235.3,0.0,29235.5,0.0,29235.9,0.0,29236.0,0.0,29237.0,0.0,29237.1,0.0,29237.4,0.0,29237.5,0.0,29237.6,0.0,29237.7,0.0,29237.8,2.08,29237.9,1.443,29239.0,0.037,29239.7,0.0,29239.9,31.253,29240.7,0.005,29241.0,0.0,29241.4,0.171,29242.1,0.051,29242.5,0.0,29242.8,4.675,29243.1,0.146,29243.4,0.015,29243.6,0.41,29244.2,0.0]}},null]
["binance","BTCUSDT",1682899213604,0,true,1682899213624,508301,1682899213624,{"firstUpdateId":2796385473213,"version":null,"lastId":null,"mrid":null,"id":null},2796385480625,{"$vector":{"dim":122,"fixed":false,"head":[2923.3,0.006,5000.0,4.55,28681.4,2.249,28693.2,3.343,28701.4,0.006,29034.5,0.0,29083.2,4.146,29114.6,0.21,29131.7,1.29,29131.8,0.515,29145.3,1.731,29189.0,0.103,29198.1,1.844,29199.6,7.635,29201.7,0.221,29202.4,0.0,29209.4,0.38,29209.9,0.0,29212.1,0.011,29212.6,0.002,29212.8,0.415,29213.3,1.467,29213.5,0.0,29213.6,0.0,29213.8,0.787,29214.1,3.514,29214.2,0.56,29214.4,3.266,29215.5,0.002,29215.7,0.0,29216.7,0.01,29216.8,0.854]}},null]
["binance","BTCUSDT",1682899213657,0,false,1682899213663,60791,1682899213663,{"firstUpdateId":2796385480634,"version":null,"lastId":null,"mrid":null,"id":null},2796385486481,{"$vector":{"dim":88,"fixed":false,"head":[29234.0,0.0,29237.8,3.876,29237.9,2.133,29238.5,0.0,29239.1,0.896,29239.8,1.012,29240.0,0.177,29240.1,0.2,29240.7,0.006,29241.1,0.0,29241.4,0.0,29241.5,1.517,29241.7,1.274,29241.8,0.0,29242.1,0.001,29242.2,0.084,29242.3,0.001,29242.8,1.599,29243.1,0.0,29243.2,0.715,29243.4,0.009,29243.9,0.001,29244.3,0.272,29244.4,0.0,29244.6,0.146,29244.7,0.0,29244.8,0.0,29244.9,0.0,29245.0,2.367,29245.1,0.058,29245.2,0.021,29245.4,0.967]}},null]
["binance","BTCUSDT",1682899213657,0,true,1682899213663,60791,1682899213663,{"firstUpdateId":2796385480634,"version":null,"lastId":null,"mrid":null,"id":null},2796385486481,{"$vector":{"dim":151,"fixed":false,"head":[2923.4,0.006,2923.8,0.018,5000.0,4.548,29034.5,0.133,29057.1,0.062,29083.1,0.457,29107.9,1.259,29108.0,6.611,29155.9,0.309,29158.6,10.391,29168.7,3.369,29168.8,0.408,29170.9,8.327,29171.6,0.007,29176.0,1.755,29180.4,3.754,29182.4,6.087,29189.1,0.785,29197.2,0.068,29198.0,0.04,29198.3,0.537,29198.7,0.705,29199.6,1.803,29200.8,3.736,29200.9,1.522,29201.1,0.052,29201.4,1.177,29201.6,4.026,29202.7,2.413,29205.5,5.765,29206.5,1.001,29207.1,1.836]}},null]
["binance","BTCUSDT",1682899213707,0,false,1682899213709,881836,1682899213710,{"firstUpdateId":2796385486528,"version":null,"lastId":null,"mrid":null,"id":null},2796385494086,{"$vector":{"dim":130,"fixed":false,"head":[29235.1,3.998,29235.3,0.539,29235.5,1.166,29235.6,0.988,29235.7,0.985,29235.8,12.945,29235.9,4.488,29236.0,8.81,29236.1,10.339,29236.5,1.126,29236.6,0.0,29236.7,0.01,29236.8,0.107,29236.9,0.0,29237.0,0.0,29237.1,0.01,29237.2,0.0,29237.3,0.0,29237.4,0.037,29237.5,0.01,29237.6,0.103,29237.7,0.259,29237.8,4.555,29237.9,1.443,29238.0,1.03,29238.1,2.453,29238.7,1.342,29238.9,1.4,29239.0,0.059,29239.1,0.899,29240.1,0.0,29240.4,0.0]}},null]
["binance","BTCUSDT",1682899213707,0,true,1682899213709,881836,1682899213710,{"firstUpdateId":2796385486528,"version":null,"lastId":null,"mrid":null,"id":null},2796385494086,{"$vector":{"dim":103,"fixed":false,"head":[2923.4,0.0,5000.0,4.548,29131.8,0.429,29132.4,1.085,29132.5,0.133,29138.4,0.002,29145.3,2.481,29155.8,0.206,29158.6,0.102,29168.8,0.524,29170.9,0.1,29173.7,10.283,29175.1,0.584,29179.1,0.156,29179.2,2.868,29180.7,0.001,29182.3,0.12,29182.4,0.262,29182.7,2.427,29184.8,0.0,29185.9,8.383,29186.5,0.255,29186.8,0.443,29191.5,0.002,29193.6,1.089,29196.6,0.347,29196.7,1.063,29197.2,0.0,29197.5,9.981,29198.3,0.001,29198.9,0.009,29200.8,3.633]}},null]
["binance","BTCUSDT",1682899213759,0,false,1682899213762,418457,1682899213762,{"firstUpdateId":2796385494136,"version":null,"lastId":null,"mrid":null,"id":null},2796385500136,{"$vector":{"dim":88,"fixed":false,"head":[29235.1,11.212,29235.2,0.15,29235.3,0.15,29235.4,0.15,29235.5,0.15,29235.6,0.15,29235.7,0.175,29235.8,0.601,29235.9,0.0,29236.0,0.177,29236.1,2.73,29236.7,0.94,29237.0,0.146,29237.1,0.0,29237.3,0.013,29237.4,0.027,29237.5,0.001,29237.8,3.439,29238.7,1.392,29238.8,0.021,29239.0,3.135,29239.1,0.896,29239.7,0.007,29239.8,1.022,29240.5,0.0,29240.7,0.002,29240.9,0.698,29241.1,0.0,29241.2,0.007,29241.7,0.031,29242.5,0.0,29243.2,0.0]}},null]
["binance","BTCUSDT",1682899213759,0,true,1682899213762,418457,1682899213762,{"firstUpdateId":2796385494136,"version":null,"lastId":null,"mrid":null,"id":null},2796385500136,{"$vector":{"dim":74,"fixed":false,"head":[2923.6,0.006,5000.0,4.554,28066.6,0.142,28663.3,0.529,28945.3,0.001,29088.8,0.085,29166.6,0.483,29183.1,0.265,29186.7,0.052,29189.9,0.001,29190.9,21.893,29193.6,0.0,29195.3,3.516,29197.5,9.906,29197.7,0.543,29198.3,0.001,29199.0,0.058,29200.6,0.01,29201.6,6.427,29207.0,4.852,29208.1,0.577,29212.8,0.415,29212.9,0.001,29213.2,1.454,29213.5,0.006,29213.9,0.527,29214.1,6.167,29214.5,0.209,29214.8,3.7,29215.0,0.01,29215.4,2.214,29215.7,0.018]}},null]
["binance","BTCUSDT",1682899213810,0,false,1682899213811,718506,1682899213811,{"firstUpdateId":2796385500145,"version":null,"lastId":null,"mrid":null,"id":null},2796385504447,{"$vector":{"dim":86,"fixed":false,"head":[29235.1,10.849,29235.2,0.0,29235.3,0.0,29235.4,0.0,29235.5,0.0,29235.6,0.0,29235.7,0.021,29238.1,1.18,29238.7,1.342,29239.0,0.059,29239.5,0.003,29240.2,0.054,29240.5,0.034,29240.7,0.025,29240.8,3.076,29240.9,0.695,29241.4,0.015,29241.7,0.052,29241.9,0.027,29242.6,1.667,29243.4,0.009,29243.6,0.415,29244.6,2.632,29244.9,0.0,29245.7,2.037,29245.8,0.059,29246.0,1.099,29246.4,1.885,29247.3,5.514,29247.5,0.021,29247.7,5.449,29248.0,0.08]}},null]
["binance","BTCUSDT",1682899213810,0,true,1682899213811,718506,1682899213811,{"firstUpdateId":2796385500145,"version":null,"lastId":null,"mrid":null,"id":null},2796385504447,[[2923.8,0.012],[5000.0,4.552],[26310.0,0.505],[28648.8,1.767],[28942.7,0.2],[29087.8,0.003],[29161.4,0.52],[29163.6,1.142],[29165.9,3.797],[29182.1,1.377],[29183.9,2.347],[29188.8,1.261],[29189.0,0.0],[29211.1,0.0],[29212.7,0.103],[29213.0,1.314],[29213.5,0.116],[29214.8,1.232],[29215.0,0.0],[29215.7,2.093],[29215.9,0.598],[29216.0,0.105],[29216.7,0.0],[29217.7,0.572],[29219.1,0.2],[29221.2,0.004],[29221.9,0.002],[29222.0,0.177],[29222.1,0.0],[29222.9,3.078],[29223.0,1.015],[29224.1,0.998],[29224.8,0.138],[29226.9,0.141],[29227.1,0.0],[29227.3,0.17],[29227.4,0.99],[29227.6,1.005],[29227.8,0.985],[29230.6,0.144],[29231.2,0.018],[29232.0,0.177],[29232.2,0.33],[29233.4,0.0],[29233.7,0.0],[29235.0,1.91]],null]
["binance","BTCUSDT",1682899213860,0,false,1682899213861,775635,1682899213861,{"firstUpdateId":2796385504466,"version":null,"lastId":null,"mrid":null,"id":null},2796385507802,[[29235.1,10.466],[29236.4,0.146],[29237.0,0.0],[29237.8,3.275],[29238.0,1.098],[29239.0,0.086],[29240.7,0.025],[29241.4,0.0],[29242.4,0.009],[29244.6,2.64],[29244.9,0.0],[29245.5,0.065],[29245.6,0.86],[29246.2,7.454],[29246.7,1.496],[29247.1,3.958],[29247.2,5.255],[29247.8,0.684],[29248.0,0.07],[29251.1,0.933],[29251.2,2.546],[29252.1,1.937],[29252.3,0.257],[29252.8,0.171],[29253.4,0.968],[29253.5,0.001],[29255.0,1.726],[29255.1,1.192],[29255.4,1.542],[29256.1,0.259],[29256.2,0.14],[29258.0,1.112],[29258.3,0.355],[29258.6,0.778],[29261.5,0.516],[29262.6,0.25],[29265.9,0.5],[29266.3,0.655],[29268.3,0.352],[29268.9,1.326],[29269.5,3.037],[29271.5,0.0],[29272.5,2.918],[29272.8,0.0],[29274.0,2.827],[29276.8,0.0],[29283.5,0.897],[29317.2,0.568],[29330.4,0.35],[29365.9,0.0],[29379.1,0.138],[29414.4,0.119],[29427.7,0.132],[29527.5,0.004],[43852.6,25.514]],null]
["binance","BTCUSDT",1682899213860,0,true,1682899213861,775635,1682899213861,{"firstUpdateId":2796385504466,"version":null,"lastId":null,"mrid":null,"id":null},2796385507802,[[2923.5,0.006],[5000.0,4.556],[28610.7,0.061],[28641.4,0.019],[29044.1,0.132],[29044.3,0.012],[29092.7,0.132],[29092.8,1.013],[29131.7,1.423],[29141.3,0.368],[29173.7,0.0],[29185.9,0.16],[29189.3,10.921],[29194.2,0.052],[29197.5,18.126],[29200.2,2.123],[29207.1,1.733],[29212.0,0.072],[29213.3,0.007],[29213.4,0.143],[29213.5,0.006],[29213.7,3.341],[29213.9,0.537],[29214.1,6.172],[29214.3,0.006],[29214.8,1.222],[29215.3,0.866],[29215.6,2.562],[29216.2,0.052],[29216.8,0.683],[29217.4,0.404],[29218.4,0.011],[29219.5,0.0],[29220.1,0.313],[29220.8,0.343],[29220.9,0.016],[29221.0,5.963],[29221.1,0.923],[29221.2,0.734],[29221.3,0.834],[29221.6,0.001],[29221.9,0.088],[29222.8,0.171],[29224.4,0.001],[29225.7,0.082],[29226.1,0.308],[29226.9,0.0],[29227.0,0.0],[29227.3,0.035],[29227.5,0.0],[29227.7,0.174],[29227.9,0.138],[29228.9,0.171],[29230.7,0.026],[29230.8,0.0],[29231.3,0.0],[29231.9,0.0],[29232.1,0.002],[29234.0,2.713],[29234.1,0.0],[29235.0,2.738]],null]
["binance","BTCUSDT",1682899213932,0,false,1682899213933,832275,1682899213933,{"firstUpdateId":2796385507814,"version":null,"lastId":null,"mrid":null,"id":null},2796385510587,[[29235.1,10.639],[29235.6,0.631],[29236.3,0.5],[29237.3,0.039],[29237.8,2.589],[29238.9,1.427],[29239.0,0.113],[29239.7,0.025],[29239.8,1.012],[29240.7,0.04],[29241.4,0.01],[29241.6,3.069],[29242.6,1.77],[29242.9,0.179],[29243.2,0.036],[29243.3,0.24],[29243.4,0.053],[29244.0,0.255],[29244.6,2.632],[29245.0,1.777],[29245.5,0.498],[29245.7,2.036],[29247.0,1.827],[29248.2,0.953],[29248.7,0.534],[29248.9,0.601],[29250.0,19.567],[29250.1,3.779],[29250.6,1.699],[29250.8,2.327],[29250.9,1.408],[29251.0,0.004],[29251.1,0.928],[29251.6,1.462],[29251.8,1.463],[29252.3,0.171],[29252.4,1.297],[29252.6,0.184],[29253.0,1.238],[29253.8,2.638],[29254.0,2.048],[29254.8,1.233],[29255.3,3.344],[29258.0,0.941],[29258.1,0.566],[29258.4,6.207],[29261.5,0.174],[29263.0,0.575],[29265.6,4.086],[29268.9,1.326],[29269.0,0.372],[29269.9,0.006],[29271.1,0.008],[29279.6,0.295],[29281.1,0.478],[29283.1,1.131],[29834.3,0.0],[38296.6,0.0],[43852.6,0.0]],null]
["binance","BTCUSDT",1682899213932,0,true,1682899213933,832275,1682899213933,{"firstUpdateId":2796385507814,"version":null,"lastId":null,"mrid":null,"id":null},2796385510587,[[2923.5,0.012],[2923.6,0.0],[5000.0,4.548],[28610.4,0.011],[28674.8,1.178],[28942.7,0.2],[29140.8,3.119],[29153.9,0.513],[29163.9,0.173],[29190.6,0.127],[29204.0,0.536],[29211.0,0.337],[29213.1,2.169],[29213.4,0.043],[29213.8,0.797],[29214.4,0.016],[29214.6,1.127],[29214.8,1.212],[29215.6,2.552],[29215.8,0.171],[29216.4,1.235],[29217.7,0.56],[29217.8,0.73],[29220.8,0.172],[29221.9,0.001],[29222.8,0.0],[29222.9,0.0],[29223.0,0.103],[29223.3,0.103],[29224.0,5.129],[29224.5,0.171],[29225.7,0.136],[29226.1,0.137],[29228.1,0.0],[29229.7,0.692],[29232.3,1.016],[29233.3,0.491],[29234.0,2.647],[29234.2,1.404],[29235.0,2.428]],null]
["binance","BTCUSDT",1682899213982,0,false,1682899213983,612061,1682899213983,{"firstUpdateId":2796385510627,"version":null,"lastId":null,"mrid":null,"id":null},2796385514208,{"$vector":{"dim":71,"fixed":false,"head":[29220.3,0.0,29235.1,10.273,29235.2,0.473,29235.5,0.0,29235.7,0.0,29236.1,2.0,29236.2,0.1,29236.4,0.0,29236.8,0.0,29239.0,0.14,29240.5,0.137,29242.4,0.0,29242.8,1.685,29244.4,0.433,29244.5,0.205,29245.3,0.014,29245.5,0.075,29245.9,1.323,29247.1,3.992,29247.4,2.804,29248.1,2.02,29248.7,0.871,29249.7,0.398,29249.9,1.292,29250.0,19.899,29250.3,0.576,29250.6,1.599,29251.5,4.11,29251.6,1.462,29252.3,0.181,29253.1,0.005,29253.6,0.485]}},null]
["binance","BTCUSDT",1682899213982,0,true,1682899213983,612061,1682899213983,{"firstUpdateId":2796385510627,"version":null,"lastId":null,"mrid":null,"id":null},2796385514208,{"$vector":{"dim":67,"fixed":false,"head":[2923.5,0.006,5000.0,4.546,28586.5,0.888,28637.1,0.0,28658.3,0.007,28935.0,0.716,29016.8,0.26,29017.8,0.122,29035.0,1.215,29057.4,0.053,29083.7,0.068,29120.7,0.348,29132.2,0.266,29132.3,0.452,29140.7,0.487,29161.8,3.0,29163.8,4.677,29165.6,3.345,29175.7,2.178,29186.9,0.109,29187.0,3.101,29189.3,10.923,29191.5,0.0,29192.7,1.442,29192.8,0.881,29195.0,0.0,29195.6,0.161,29197.7,0.543,29198.0,0.0,29198.4,3.414,29199.0,0.057,29200.3,3.046]}},null]
["binance","BTCUSDT",1682899214037,0,false,1682899214039,92529,1682899214039,{"firstUpdateId":2796385514270,"version":null,"lastId":null,"mrid":null,"id":null},2796385517337,[[29234.1,0.0],[29235.1,11.43],[29235.4,0.023],[29236.1,1.788],[29239.0,0.194],[29239.8,0.012],[29241.6,3.228],[29244.4,1.192],[29244.5,0.034],[29244.9,0.008],[29245.3,0.006],[29245.5,0.508],[29245.9,1.152],[29247.1,3.958],[29247.9,0.054],[29249.4,1.715],[29250.0,19.813],[29250.3,1.576],[29250.7,1.683],[29251.7,1.687],[29252.2,0.414],[29252.3,0.171],[29253.1,0.0],[29254.3,0.796],[29254.6,0.34],[29255.0,1.726],[29257.9,2.802],[29258.3,0.013],[29258.4,6.378],[29263.7,2.818],[29264.0,7.852],[29266.3,0.552],[29268.9,2.35],[29269.5,2.466],[29273.4,1.019],[29277.1,1.851],[29282.1,1.864],[29283.5,1.497],[29285.3,4.814],[29286.9,0.137],[29289.3,0.229],[29292.9,5.188],[29295.3,2.031],[29299.7,11.306],[29308.8,8.314],[29310.7,8.86],[29336.2,0.366],[29337.5,0.002],[29340.1,0.506],[29345.3,0.001],[29355.8,0.007],[29376.6,0.385],[29418.4,0.0],[29591.9,0.001],[29738.9,0.0],[29825.2,0.02],[43852.6,25.514]],null]
["binance","BTCUSDT",1682899214037,0,true,1682899214039,92529,1682899214039,{"firstUpdateId":2796385514270,"version":null,"lastId":null,"mrid":null,"id":null},2796385517337,[[2923.5,0.006],[5000.0,4.546],[28634.3,0.01],[28942.7,0.2],[29106.3,0.188],[29121.9,1.141],[29154.6,0.965],[29173.4,0.693],[29197.7,0.543],[29199.8,3.125],[29200.2,2.055],[29202.4,0.171],[29206.0,0.04],[29206.6,2.717],[29212.3,0.222],[29212.7,0.0],[29213.5,0.0],[29213.7,3.255],[29213.8,0.897],[29214.8,1.217],[29215.8,0.181],[29216.5,0.0],[29217.4,0.447],[29218.6,0.325],[29218.8,0.06],[29219.0,0.123],[29220.9,0.016],[29221.1,0.923],[29221.5,0.901],[29221.8,0.001],[29223.0,0.0],[29223.5,0.0],[29223.6,0.448],[29225.3,0.325],[29225.7,0.19],[29225.8,0.027],[29226.8,0.143],[29228.2,0.017],[29233.6,0.0],[29234.0,2.646],[29235.0,1.971],[29264.8,0.0]],null]
["binance","BTCUSDT",1682899214087,0,false,1682899214088,822021,1682899214088,{"firstUpdateId":2796385517385,"version":null,"lastId":null,"mrid":null,"id":null},2796385522033,[[29235.1,12.288],[29235.2,1.03],[29235.4,0.0],[29236.3,0.0],[29236.5,1.13],[29237.1,0.103],[29237.8,2.593],[29239.0,0.221],[29239.9,31.262],[29240.4,0.008],[29241.5,3.014],[29241.6,3.069],[29241.7,0.031],[29243.1,1.16],[29244.2,0.008],[29244.4,1.625],[29244.9,0.0],[29245.5,0.075],[29245.6,0.876],[29247.0,1.656],[29247.2,5.084],[29247.5,0.0],[29247.7,5.278],[29247.9,0.054],[29250.0,19.471],[29250.2,0.401],[29250.3,0.747],[29250.9,1.579],[29251.0,0.107],[29251.5,4.21],[29252.3,0.256],[29252.4,0.955],[29252.8,0.513],[29253.4,0.776],[29255.4,1.559],[29255.6,1.704],[29256.0,2.667],[29256.1,0.173],[29256.2,0.666],[29262.5,1.033],[29265.9,0.0],[29269.5,3.037],[29276.1,0.058],[29276.9,0.065],[29280.9,1.867],[29283.5,1.997],[29291.3,1.025],[29293.7,1.65],[29297.4,3.362],[29298.5,5.356],[29300.2,0.341],[29307.5,1.656],[29318.7,0.189],[29333.3,18.489],[29379.5,0.105],[29527.5,0.005],[29550.0,27.593],[29551.4,0.0],[29851.9,0.1],[29856.3,0.001],[43852.6,25.514]],null]
["binance","BTCUSDT",1682899214087,0,true,1682899214088,822021,1682899214088,{"firstUpdateId":2796385517385,"version":null,"lastId":null,"mrid":null,"id":null},2796385522033,[[5000.0,4.546],[28613.5,1.557],[28620.5,1.83],[28918.4,0.0],[28922.4,0.1],[29087.8,0.002],[29088.8,0.086],[29133.8,0.38],[29159.4,0.347],[29161.5,0.763],[29163.7,0.929],[29174.1,0.052],[29180.4,4.083],[29182.3,1.072],[29183.1,1.359],[29193.6,0.989],[29195.1,1.711],[29197.7,0.543],[29197.9,0.79],[29199.4,5.258],[29205.0,4.018],[29211.0,0.0],[29213.7,3.255],[29213.8,2.309],[29214.0,0.633],[29215.8,0.171],[29215.9,0.608],[29216.1,1.163],[29220.0,1.605],[29220.8,0.001],[29221.1,0.923],[29221.7,0.087],[29223.2,0.362],[29224.3,2.316],[29224.5,0.068],[29224.6,0.161],[29225.3,0.017],[29225.6,0.476],[29225.8,0.189],[29226.2,0.0],[29226.7,0.0],[29227.7,0.036],[29228.1,0.459],[29229.6,0.012],[29230.3,0.317],[29231.8,0.659],[29232.3,0.39],[29232.4,0.461],[29233.3,0.0],[29234.0,2.469],[29234.4,0.0],[29234.5,2.88],[29235.0,1.435]],null]
["binance","BTCUSDT",1682899214139,0,false,1682899214140,930420,1682899214141,{"firstUpdateId":2796385522179,"version":null,"lastId":null,"mrid":null,"id":null},2796385525341,[[29220.3,0.0],[29235.1,12.343],[29235.2,1.031],[29235.3,0.001],[29235.4,0.001],[29240.9,0.716],[29243.9,0.046],[29244.1,0.022],[29244.2,0.0],[29244.4,1.192],[29244.5,0.205],[29244.9,0.0],[29245.5,0.508],[29246.7,1.517],[29247.1,4.3],[29248.5,2.122],[29249.2,1.073],[29249.3,0.648],[29249.4,1.647],[29249.8,0.689],[29251.6,1.12],[29251.8,1.192],[29252.1,1.947],[29252.6,0.205],[29252.7,0.098],[29252.9,0.428],[29253.0,0.316],[29260.0,2.755],[29260.9,0.756],[29261.5,0.211],[29262.6,0.25],[29263.0,0.472],[29269.5,3.037],[29270.3,0.636],[29279.1,1.215],[29287.9,0.224],[29299.4,6.534],[29304.5,7.483],[29454.0,1.978],[29527.5,0.004],[43852.6,25.514]],null]
["binance","BTCUSDT",1682899214139,0,true,1682899214140,930420,1682899214141,{"firstUpdateId":2796385522179,"version":null,"lastId":null,"mrid":null,"id":null},2796385525341,[[2923.5,0.006],[5000.0,4.556],[27778.4,0.002],[28942.7,0.2],[29088.8,0.086],[29197.7,0.11],[29203.9,0.189],[29207.1,1.686],[29212.3,0.308],[29214.2,0.57],[29215.9,0.598],[29217.0,0.894],[29217.1,0.055],[29217.8,0.0],[29217.9,0.052],[29218.9,0.19],[29222.1,0.412],[29223.6,0.551],[29223.9,0.0],[29224.2,0.0],[29224.4,0.731],[29225.3,0.885],[29225.7,1.058],[29226.9,0.171],[29227.9,0.0],[29228.0,0.0],[29230.9,0.115],[29232.4,0.183],[29234.0,1.669],[29234.8,0.003],[29234.9,0.001],[29235.0,1.414]],null]
["binance","BTCUSDT",1682899214189,0,false,1682899214190,614502,1682899214190,{"firstUpdateId":2796385525412,"version":null,"lastId":null,"mrid":null,"id":null},2796385528117,[[29235.1,12.326],[29235.8,0.656],[29237.8,2.507],[29238.0,0.961],[29239.0,0.275],[29244.1,0.014],[29244.2,0.008],[29244.5,0.034],[29244.9,0.433],[29245.5,0.075],[29245.7,2.204],[29246.5,0.727],[29247.1,3.958],[29248.5,2.036],[29249.8,0.694],[29249.9,1.326],[29250.5,0.104],[29251.4,0.173],[29252.0,1.334],[29252.8,0.855],[29252.9,0.257],[29254.1,0.17],[29254.4,2.569],[29256.7,0.345],[29258.5,1.112],[29260.4,2.689],[29263.7,2.955],[29267.4,3.088],[29267.7,0.103],[29269.5,2.466],[29283.5,1.297],[29284.0,0.704],[43852.6,25.514],[317375.8,0.015]],null]
["binance","BTCUSDT",1682899214189,0,true,1682899214190,614502,1682899214190,{"firstUpdateId":2796385525412,"version":null,"lastId":null,"mrid":null,"id":null},2796385528117,[[5000.0,4.554],[28653.3,4.004],[29180.0,6.836],[29189.3,0.645],[29197.5,12.304],[29197.7,0.543],[29198.7,0.362],[29202.3,0.61],[29205.4,8.757],[29212.5,0.102],[29213.7,3.273],[29214.9,4.403],[29219.9,3.0],[29220.2,0.018],[29221.1,0.923],[29221.2,0.004],[29221.3,0.087],[29221.8,0.087],[29224.8,0.0],[29225.3,0.747],[29225.6,0.0],[29225.8,0.727],[29225.9,0.103],[29227.7,0.171],[29227.8,0.0],[29227.9,0.137],[29229.0,0.342],[29229.6,0.0],[29229.7,0.795],[29230.1,0.012],[29235.0,1.358],[29269.7,0.0]],null]
["binance","BTCUSDT",1682899214244,0,false,1682899214246,801270,1682899214246,{"firstUpdateId":2796385528148,"version":null,"lastId":null,"mrid":null,"id":null},2796385530535,[[29235.1,13.009],[29235.5,0.001],[29235.6,0.632],[29235.7,0.001],[29235.8,0.657],[29235.9,0.001],[29238.0,0.893],[29240.1,0.342],[29241.5,3.272],[29241.6,0.069],[29242.1,0.243],[29242.4,0.342],[29242.7,1.466],[29244.0,0.375],[29244.2,0.0],[29244.4,1.292],[29244.7,1.49],[29244.9,0.433],[29245.4,0.702],[29245.6,2.343],[29245.7,2.614],[29247.9,0.225],[29248.2,0.053],[29248.9,0.001],[29249.8,0.689],[29250.1,0.979],[29250.9,0.179],[29252.1,1.937],[29252.5,1.44],[29255.3,0.344],[29256.0,2.77],[29257.3,0.735],[29258.4,3.778],[29264.4,0.965],[29267.8,0.103],[29269.5,2.466],[29272.5,3.47],[29273.4,1.014],[29282.1,1.859],[29289.3,0.224],[29295.3,2.026],[29327.6,2.375],[29459.1,0.001],[29527.5,0.004],[30000.0,489.684],[30404.5,0.001],[35770.2,0.0],[43852.6,25.514]],null]
["binance","BTCUSDT",1682899214244,0,true,1682899214246,801270,1682899214246,{"firstUpdateId":2796385528148,"version":null,"lastId":null,"mrid":null,"id":null},2796385530535,[[2923.5,0.006],[5000.0,4.55],[26018.0,0.105],[28755.4,0.002],[29040.9,0.275],[29146.4,0.299],[29157.3,0.349],[29160.3,0.005],[29172.6,0.171],[29174.9,10.335],[29180.9,0.106],[29184.1,1.45],[29187.1,8.232],[29197.5,4.084],[29197.7,0.543],[29198.7,6.184],[29205.1,0.394],[29208.9,0.343],[29212.5,0.002],[29213.6,3.2],[29214.0,0.462],[29214.2,0.56],[29216.5,0.9],[29221.1,0.923],[29225.7,0.328],[29225.9,1.015],[29229.3,0.0],[29233.0,0.154],[29234.3,0.002],[29234.4,0.001],[29234.5,2.881],[29234.6,0.001],[29234.7,0.001],[29235.0,2.044]],null]
["binance","BTCUSDT",1682899214297,0,false,1682899214298,677246,1682899214298,{"firstUpdateId":2796385530648,"version":null,"lastId":null,"mrid":null,"id":null},2796385534371,[[29234.6,12.108],[29234.7,6.95],[29234.8,6.089],[29234.9,5.878],[29235.0,4.239],[29235.1,11.152],[29237.8,2.61],[29239.1,0.923],[29239.9,31.253],[29240.2,0.004],[29240.5,0.034],[29240.7,0.09],[29241.5,1.775],[29241.9,0.407],[29243.9,0.046],[29244.1,0.014],[29244.2,0.0],[29244.4,1.463],[29244.5,0.034],[29244.9,0.0],[29248.3,2.325],[29251.5,4.11],[29252.0,1.163],[29252.3,0.324],[29254.6,0.682],[29255.4,1.456],[29256.0,2.743],[29257.3,0.393],[29257.5,6.109],[29257.9,0.0],[29258.3,0.355],[29268.9,2.921],[29269.5,2.466],[29279.4,1.115],[29285.5,0.304],[29337.2,0.228],[29367.6,0.303],[29479.6,0.0],[29591.8,2.608],[29942.2,0.026],[43852.6,0.0]],null]
["binance","BTCUSDT",1682899214297,0,true,1682899214298,677246,1682899214298,{"firstUpdateId":2796385530648,"version":null,"lastId":null,"mrid":null,"id":null},2796385534371,[[2923.5,0.0],[5000.0,4.548],[28610.3,0.0],[28874.1,0.023],[28942.7,0.2],[29011.7,0.415],[29098.0,0.412],[29106.3,0.248],[29128.4,3.526],[29128.5,0.792],[29158.8,0.314],[29158.9,0.593],[29160.0,4.612],[29172.3,8.227],[29174.7,1.537],[29174.9,0.052],[29175.0,4.858],[29183.8,5.932],[29187.1,0.009],[29198.7,0.362],[29202.4,0.0],[29209.5,0.734],[29212.3,0.222],[29217.7,1.981],[29221.8,0.001],[29222.2,0.734],[29224.0,5.3],[29225.8,0.754],[29226.0,0.313],[29226.1,0.871],[29226.2,0.012],[29228.2,0.152],[29230.1,0.0],[29234.5,1.739],[29234.6,0.0],[29234.7,0.0],[29234.8,0.0],[29234.9,0.0],[29235.0,0.0],[29246.0,0.0]],null]
["binance","BTCUSDT",1682899214347,0,false,1682899214348,808838,1682899214348,{"firstUpdateId":2796385534379,"version":null,"lastId":null,"mrid":null,"id":null},2796385538546,{"$vector":{"dim":78,"fixed":false,"head":[29234.3,10.618,29234.4,0.622,29234.5,0.064,29234.6,2.903,29234.7,0.0,29234.8,0.0,29234.9,0.146,29235.0,0.176,29235.1,3.709,29235.2,0.558,29235.6,0.001,29235.8,0.656,29235.9,0.002,29236.0,0.198,29236.1,1.124,29236.6,0.086,29237.4,0.013,29237.7,0.098,29237.8,3.237,29238.1,0.58,29238.3,0.0,29238.6,0.0,29238.7,1.342,29238.9,0.054,29239.1,0.979,29239.2,0.0,29239.6,3.076,29239.8,5.422,29240.2,0.004,29240.7,0.025,29240.8,0.0,29241.4,0.815]}},null]
["binance","BTCUSDT",1682899214347,0,true,1682899214348,808838,1682899214348,{"firstUpdateId":2796385534379,"version":null,"lastId":null,"mrid":null,"id":null},2796385538546,{"$vector":{"dim":67,"fixed":false,"head":[2923.5,0.006,5000.0,4.552,29001.2,0.002,29002.3,0.008,29097.9,2.734,29100.0,154.577,29160.8,0.516,29171.6,0.454,29174.9,1.5,29175.0,0.202,29178.6,0.934,29190.4,1.727,29190.9,20.804,29197.5,4.159,29197.7,0.543,29198.3,0.011,29199.0,0.0,29200.6,0.0,29200.9,1.608,29205.1,0.565,29209.1,0.0,29211.3,2.616,29212.0,0.21,29212.8,0.415,29213.1,2.019,29213.5,0.0,29215.6,4.671,29217.1,0.789,29217.4,0.456,29217.8,0.734,29218.3,0.0,29221.0,5.929]}},null]
["binance","BTCUSDT",1682899214397,0,false,1682899214398,564453,1682899214398,{"firstUpdateId":2796385538566,"version":null,"lastId":null,"mrid":null,"id":null},2796385541658,[[29234.3,7.686],[29234.4,0.604],[29234.5,0.0],[29234.6,1.101],[29235.0,0.0],[29235.1,3.432],[29235.8,0.601],[29236.1,1.086],[29236.7,0.0],[29237.1,0.0],[29237.2,0.021],[29237.7,0.083],[29237.8,1.84],[29238.0,0.872],[29238.2,0.021],[29238.6,0.0],[29238.7,1.345],[29239.0,0.302],[29239.5,0.015],[29239.7,0.046],[29240.1,0.392],[29241.1,0.042],[29241.4,0.01],[29241.9,0.0],[29244.2,0.0],[29244.9,0.0],[29245.2,0.454],[29245.5,0.075],[29247.9,0.567],[29248.7,4.639],[29249.0,0.259],[29250.4,0.299],[29250.5,0.172],[29252.1,1.937],[29252.5,0.259],[29252.8,0.426],[29252.9,0.086],[29253.2,0.219],[29253.6,0.458],[29253.8,2.296],[29257.0,0.001],[29257.4,1.616],[29262.0,0.815],[29264.4,0.862],[29265.3,0.001],[29267.6,0.363],[29267.8,0.0],[29268.9,2.068],[29275.6,1.129],[29279.7,0.23],[29279.9,0.597],[29283.2,2.379],[29358.8,1.408],[29526.9,0.012],[30016.1,0.001],[43851.4,25.515]],null]
["binance","BTCUSDT",1682899214397,0,true,1682899214398,564453,1682899214398,{"firstUpdateId":2796385538566,"version":null,"lastId":null,"mrid":null,"id":null},2796385541658,[[2923.5,0.0],[5000.0,4.548],[28540.0,0.816],[28641.8,0.051],[28648.3,0.004],[28941.9,0.14],[29088.8,0.086],[29144.4,3.218],[29145.1,0.097],[29159.5,2.073],[29190.1,1.33],[29190.4,0.638],[29197.7,0.11],[29210.5,0.795],[29210.8,0.187],[29211.3,2.566],[29213.2,0.055],[29213.3,0.007],[29215.5,1.444],[29217.0,0.962],[29221.1,0.923],[29223.6,0.448],[29224.1,2.388],[29224.3,0.0],[29224.8,0.136],[29225.2,0.786],[29225.3,0.135],[29225.8,0.233],[29225.9,0.0],[29226.1,1.85],[29226.3,0.87],[29227.7,1.018],[29227.8,0.98],[29227.9,0.136],[29228.1,0.0],[29228.2,0.017],[29228.3,0.157],[29229.7,0.103],[29229.9,0.0],[29230.3,0.96],[29230.5,0.001],[29230.9,0.115],[29231.0,0.343],[29231.3,0.0],[29231.6,0.018],[29232.0,0.942],[29232.4,0.409],[29234.1,0.001],[29234.2,2.204],[29240.3,0.0]],null]
["binance","BTCUSDT",1682899214447,0,false,1682899214448,793701,1682899214448,{"firstUpdateId":2796385541672,"version":null,"lastId":null,"mrid":null,"id":null},2796385544489,[[29234.3,8.045],[29234.4,0.605],[29234.5,0.001],[29234.6,1.102],[29234.7,0.001],[29234.8,0.001],[29234.9,0.001],[29235.1,2.993],[29237.8,1.737],[29237.9,1.786],[29239.4,0.146],[29239.6,0.0],[29240.1,0.342],[29240.3,3.076],[29240.6,0.05],[29241.6,0.138],[29241.7,0.026],[29242.5,0.018],[29244.3,0.655],[29244.4,1.363],[29244.5,0.034],[29245.2,0.021],[29247.8,0.684],[29249.2,1.073],[29249.8,0.689],[29251.1,7.949],[29251.3,1.53],[29251.5,0.342],[29252.0,1.505],[29252.1,1.927],[29253.9,3.276],[29255.3,0.686],[29258.4,3.607],[29260.7,2.854],[29263.5,5.183],[29269.0,0.654],[29269.5,3.037],[29283.1,1.208],[29306.3,0.269],[29306.7,0.52],[29526.6,0.005],[43851.4,25.515]],null]
["binance","BTCUSDT",1682899214447,0,true,1682899214448,793701,1682899214448,{"firstUpdateId":2796385541672,"version":null,"lastId":null,"mrid":null,"id":null},2796385544489,[[2923.5,0.006],[5000.0,4.548],[28634.9,0.741],[29144.3,1.104],[29167.5,0.0],[29197.7,0.543],[29198.3,0.001],[29199.8,3.135],[29207.0,2.936],[29208.9,0.0],[29210.1,7.137],[29213.6,0.0],[29213.7,5.751],[29214.9,4.403],[29215.0,3.2],[29216.7,0.734],[29222.2,0.0],[29222.5,0.419],[29223.5,0.0],[29224.2,0.734],[29224.4,0.001],[29224.5,3.145],[29225.8,0.587],[29226.1,1.116],[29226.2,0.832],[29228.3,0.544],[29229.8,0.003],[29230.3,0.643],[29230.4,0.297],[29230.8,0.0],[29232.1,0.154],[29232.4,0.756],[29233.0,0.001],[29233.6,0.682],[29233.7,0.001],[29233.8,0.001],[29233.9,2.002],[29234.0,1.677],[29234.1,0.038],[29234.2,3.225]],null]
["binance","BTCUSDT",1682899214497,0,false,1682899214498,618652,1682899214498,{"firstUpdateId":2796385544647,"version":null,"lastId":null,"mrid":null,"id":null},2796385548345,[[29234.3,5.734],[29237.9,1.759],[29239.0,0.329],[29239.1,1.056],[29239.7,1.12],[29240.2,0.0],[29240.3,0.0],[29240.4,3.084],[29240.7,0.007],[29242.5,0.01],[29242.8,1.599],[29243.4,0.113],[29244.3,0.222],[29244.9,0.008],[29245.6,2.343],[29246.0,1.095],[29246.4,2.056],[29246.6,4.098],[29247.4,4.701],[29247.9,0.909],[29250.7,1.786],[29251.7,1.662],[29252.1,1.937],[29252.4,0.937],[29252.9,0.0],[29253.9,2.934],[29254.6,0.579],[29257.3,5.524],[29257.6,0.052],[29257.7,3.812],[29258.3,0.013],[29260.9,0.414],[29261.8,0.001],[29262.1,1.121],[29263.2,10.302],[29263.5,0.052],[29264.1,0.644],[29266.2,4.104],[29268.9,1.917],[29269.0,0.121],[29269.1,0.335],[29269.3,0.472],[29269.5,2.466],[29269.8,0.277],[29272.6,0.008],[29273.4,1.006],[29275.1,0.048],[29276.6,0.345],[29277.0,0.895],[29277.2,0.104],[29278.5,0.538],[29282.1,1.851],[29286.9,0.551],[29289.3,0.216],[29292.1,0.104],[29292.2,0.0],[29294.7,0.752],[29295.3,2.018],[29315.2,0.878],[29315.3,0.104],[29357.6,0.003],[29526.6,0.004],[30059.1,0.035],[43851.4,25.515]],null]
["binance","BTCUSDT",1682899214497,0,true,1682899214498,618652,1682899214498,{"firstUpdateId":2796385544647,"version":null,"lastId":null,"mrid":null,"id":null},2796385548345,[[2923.5,0.0],[5000.0,4.546],[28941.9,0.141],[29135.2,0.101],[29158.3,0.548],[29158.4,0.0],[29181.4,1.164],[29181.5,0.596],[29192.7,1.442],[29197.7,0.11],[29198.5,3.0],[29205.1,0.394],[29207.9,5.183],[29208.3,0.829],[29211.5,0.105],[29212.3,0.208],[29213.7,10.882],[29214.0,0.562],[29214.1,1.041],[29216.2,0.062],[29220.2,0.052],[29220.6,0.103],[29221.0,6.015],[29221.1,0.923],[29222.5,0.489],[29224.1,0.998],[29224.2,0.0],[29224.6,0.895],[29225.8,0.691],[29226.2,0.392],[29226.3,0.136],[29227.4,0.07],[29228.0,0.05],[29231.0,0.068],[29231.4,1.454],[29231.5,0.0],[29232.5,0.061],[29232.7,0.485],[29234.0,1.854],[29234.2,3.447]],null]
["binance","BTCUSDT",1682899214547,0,false,1682899214548,574219,1682899214548,{"firstUpdateId":2796385548494,"version":null,"lastId":null,"mrid":null,"id":null},2796385551379,[[29234.3,4.581],[29234.5,0.002],[29234.6,1.103],[29234.7,0.002],[29234.8,0.002],[29234.9,0.002],[29235.0,0.001],[29235.1,2.994],[29236.1,1.018],[29237.1,0.146],[29237.9,1.732],[29239.0,0.356],[29239.1,1.083],[29239.4,0.0],[29239.7,1.12],[29240.4,0.008],[29240.6,3.126],[29242.8,1.669],[29243.2,0.0],[29244.4,1.192],[29244.8,0.077],[29244.9,0.0],[29245.3,0.014],[29245.5,1.149],[29245.6,1.917],[29245.9,0.293],[29246.0,1.31],[29246.4,1.885],[29246.5,1.113],[29246.6,4.099],[29248.9,0.343],[29250.3,1.138],[29250.5,0.182],[29252.1,1.927],[29252.3,0.171],[29253.8,2.125],[29254.3,0.726],[29256.3,1.161],[29259.2,0.171],[29263.5,0.053],[29263.8,1.508],[29264.6,9.251],[29267.7,0.0],[29267.9,0.151],[29269.5,2.899],[29269.8,0.848],[29270.7,4.297],[29271.3,0.052],[29277.0,0.036],[29303.5,0.0],[29516.9,0.0],[43851.4,25.515]],null]
["binance","BTCUSDT",1682899214547,0,true,1682899214548,574219,1682899214548,{"firstUpdateId":2796385548494,"version":null,"lastId":null,"mrid":null,"id":null},2796385551379,[[2923.5,0.0],[5000.0,4.552],[29150.0,1.921],[29157.4,0.712],[29168.5,0.263],[29192.8,0.778],[29212.2,0.157],[29213.4,0.043],[29214.0,0.462],[29215.7,2.103],[29216.2,0.052],[29217.3,0.697],[29217.7,1.81],[29219.0,0.02],[29220.6,0.0],[29221.0,5.929],[29221.1,1.356],[29221.2,0.004],[29222.5,0.477],[29223.0,0.001],[29224.6,0.868],[29224.7,0.19],[29225.5,0.142],[29225.8,0.745],[29225.9,0.135],[29227.9,0.0],[29230.5,0.019],[29231.6,0.0],[29231.8,0.012],[29232.4,0.0],[29232.8,0.001],[29232.9,0.001],[29233.0,0.002],[29233.1,0.201],[29233.2,0.001],[29233.3,0.001],[29233.4,0.001],[29233.5,0.001],[29233.6,0.683],[29233.7,0.002],[29233.8,0.002],[29233.9,2.003],[29234.0,1.855],[29234.1,2.086],[29234.2,3.758]],null]
["binance","BTCUSDT",1682899214598,0,false,1682899214615,226074,1682899214615,{"firstUpdateId":2796385551453,"version":null,"lastId":null,"mrid":null,"id":null},2796385555630,[[29234.3,3.004],[29234.6,0.603],[29235.1,2.746],[29235.2,0.001],[29236.5,0.004],[29238.2,0.0],[29238.7,0.731],[29239.1,1.164],[29239.5,0.0],[29239.7,0.025],[29239.8,0.0],[29240.5,0.049],[29240.6,0.0],[29241.1,0.05],[29241.4,1.585],[29241.6,3.214],[29242.6,1.667],[29243.0,1.25],[29244.0,0.498],[29244.4,0.0],[29244.5,1.225],[29244.8,0.0],[29244.9,0.0],[29245.0,1.767],[29245.3,0.447],[29245.6,1.484],[29246.6,4.202],[29247.4,4.787],[29247.9,0.567],[29248.8,2.275],[29248.9,0.001],[29250.1,1.004],[29250.5,0.172],[29252.1,1.937],[29252.3,0.274],[29252.8,0.342],[29253.3,0.177],[29255.7,0.628],[29257.3,5.576],[29262.0,0.644],[29266.2,4.104],[29267.9,0.0],[29268.3,0.503],[29273.4,1.011],[29282.1,1.856],[29289.3,0.211],[29295.3,2.023],[29303.5,0.045],[29328.1,0.214],[29526.6,0.004],[43851.4,0.0]],null]
["binance","BTCUSDT",1682899214598,0,true,1682899214615,226074,1682899214615,{"firstUpdateId":2796385551453,"version":null,"lastId":null,"mrid":null,"id":null},2796385555630,[[5000.0,4.552],[28598.8,0.0],[28643.3,0.004],[28941.9,0.14],[29172.3,0.0],[29174.5,3.26],[29174.6,0.154],[29183.8,0.107],[29187.6,8.223],[29199.2,7.898],[29209.6,10.859],[29209.8,0.955],[29212.9,0.338],[29213.2,0.055],[29214.7,0.759],[29215.7,2.093],[29217.0,0.791],[29217.8,0.905],[29221.2,0.921],[29222.4,0.136],[29224.0,2.052],[29224.2,0.953],[29224.5,0.068],[29225.8,0.826],[29225.9,0.182],[29226.0,3.39],[29226.4,0.035],[29226.5,0.042],[29226.8,0.225],[29226.9,0.186],[29230.1,0.018],[29230.3,0.0],[29230.5,0.119],[29230.6,0.002],[29231.8,0.0],[29232.7,1.212],[29233.0,0.02],[29233.2,0.002],[29233.6,0.002],[29234.0,2.571],[29234.2,4.51],[29234.3,0.0]],null]
["binance","BTCUSDT",1682899214649,0,false,1682899214650,823486,1682899214650,{"firstUpdateId":2796385555665,"version":null,"lastId":null,"mrid":null,"id":null},2796385559984,[[29234.3,2.802],[29235.0,0.002],[29235.1,2.747],[29235.2,0.002],[29235.3,0.002],[29235.4,0.002],[29236.0,0.199],[29236.1,0.001],[29236.2,0.001],[29236.3,0.001],[29237.1,0.0],[29237.3,0.026],[29237.8,0.917],[29238.8,0.008],[29239.1,0.386],[29239.8,2.148],[29239.9,30.01],[29240.7,0.002],[29240.9,0.695],[29241.4,1.575],[29241.7,0.0],[29242.5,0.0],[29242.9,0.102],[29243.3,0.12],[29243.4,0.069],[29243.6,0.41],[29244.9,0.0],[29245.0,1.767],[29245.1,0.072],[29245.3,0.006],[29245.5,0.075],[29246.0,0.236],[29246.1,3.42],[29246.7,1.488],[29246.8,0.11],[29247.9,0.396],[29249.5,8.699],[29249.9,1.292],[29250.0,19.671],[29250.9,0.265],[29251.1,8.291],[29251.4,0.173],[29252.3,0.103],[29252.6,0.184],[29261.8,0.104],[29266.2,4.104],[29268.9,1.746],[29269.8,0.277],[29270.7,4.194],[29274.6,0.553],[29277.1,1.841],[29277.2,0.001],[29278.2,1.205],[29291.7,0.128],[29299.4,6.492],[29303.3,0.192],[29307.6,8.07],[43851.4,0.0]],null]
["binance","BTCUSDT",1682899214649,0,true,1682899214650,823486,1682899214650,{"firstUpdateId":2796385555665,"version":null,"lastId":null,"mrid":null,"id":null},2796385559984,[[2923.5,0.006],[5000.0,4.55],[25725.0,0.107],[28611.4,0.115],[28663.9,1.567],[28941.9,0.14],[29100.0,154.355],[29149.9,0.349],[29155.2,0.985],[29157.9,0.809],[29169.9,0.773],[29176.9,4.997],[29200.9,0.847],[29207.5,0.765],[29210.5,0.692],[29212.0,0.2],[29213.7,8.404],[29214.4,2.494],[29214.7,0.749],[29214.9,4.322],[29216.1,1.173],[29216.5,0.0],[29216.7,0.0],[29217.1,0.055],[29217.8,1.805],[29219.6,3.008],[29220.4,0.103],[29221.2,1.263],[29221.7,0.002],[29224.2,0.036],[29224.3,0.932],[29224.4,0.137],[29224.6,0.134],[29224.7,0.19],[29224.8,0.0],[29225.3,0.0],[29225.8,0.862],[29225.9,0.047],[29226.0,3.077],[29226.1,0.979],[29226.3,1.361],[29227.9,0.135],[29228.2,0.0],[29228.4,0.135],[29228.5,0.171],[29229.1,0.161],[29230.4,0.0],[29231.7,0.0],[29232.1,0.002],[29232.2,0.331],[29232.3,0.391],[29232.4,0.001],[29232.5,0.062],[29232.6,0.01],[29232.7,0.486],[29233.0,0.037],[29233.1,0.202],[29233.2,0.003],[29233.3,0.002],[29233.4,0.752],[29233.5,0.002],[29234.0,2.742],[29234.1,2.225],[29234.2,4.384]],null]
["binance","BTCUSDT",1682899214699,0,false,1682899214701,219238,1682899214701,{"firstUpdateId":2796385560060,"version":null,"lastId":null,"mrid":null,"id":null},2796385562824,[[29234.3,2.734],[29235.1,2.661],[29238.1,0.577],[29239.0,0.329],[29239.1,0.413],[29240.1,0.345],[29240.5,0.034],[29241.1,0.0],[29241.3,0.023],[29241.6,0.138],[29241.7,0.05],[29242.5,3.087],[29242.7,0.037],[29242.9,0.112],[29243.0,1.272],[29243.6,0.43],[29243.7,0.006],[29243.9,1.491],[29244.0,0.508],[29244.2,0.01],[29244.4,0.0],[29244.5,1.225],[29245.0,1.795],[29245.1,0.058],[29245.5,0.065],[29246.0,0.236],[29246.4,1.875],[29246.6,4.201],[29247.3,5.428],[29247.8,0.684],[29248.5,0.123],[29249.5,10.612],[29249.9,1.392],[29250.1,1.346],[29251.0,0.175],[29251.1,7.949],[29251.5,0.342],[29252.0,1.515],[29252.1,1.927],[29254.4,0.173],[29255.2,1.595],[29255.4,3.852],[29259.8,0.0],[29261.2,2.873],[29268.3,0.352],[29268.9,1.897],[29270.7,4.365],[29279.4,1.087],[29362.0,0.144],[29835.6,0.01],[43851.4,25.515]],null]
["binance","BTCUSDT",1682899214699,0,true,1682899214701,219238,1682899214701,{"firstUpdateId":2796385560060,"version":null,"lastId":null,"mrid":null,"id":null},2796385562824,[[2923.5,0.0],[5000.0,4.546],[29069.7,0.2],[29088.0,26.29],[29088.8,0.085],[29189.3,0.643],[29195.3,0.641],[29200.9,3.722],[29201.6,4.026],[29206.8,2.396],[29210.1,5.221],[29210.8,0.119],[29211.6,3.096],[29212.3,0.458],[29212.5,1.93],[29213.8,2.299],[29214.2,0.57],[29215.2,0.052],[29215.5,0.002],[29216.1,1.153],[29216.9,1.182],[29217.0,0.801],[29217.1,0.065],[29217.3,0.594],[29217.8,1.071],[29217.9,1.533],[29218.4,0.001],[29220.1,0.323],[29220.9,0.0],[29221.2,1.26],[29221.4,3.444],[29222.3,0.71],[29222.5,0.498],[29222.6,0.01],[29223.0,0.0],[29224.1,0.983],[29224.4,0.001],[29225.3,0.006],[29225.7,0.163],[29225.8,0.889],[29226.0,0.0],[29226.1,0.994],[29226.6,3.077],[29227.7,1.189],[29231.2,0.0],[29233.3,0.105],[29234.1,2.189],[29234.2,5.832]],null]
["binance","BTCUSDT",1682899214750,0,false,1682899214752,36133,1682899214752,{"firstUpdateId":2796385562832,"version":null,"lastId":null,"mrid":null,"id":null},2796385565244,[[29234.3,2.079],[29234.4,0.604],[29235.5,0.002],[29235.6,0.002],[29235.7,0.002],[29235.8,0.602],[29235.9,0.003],[29236.4,0.001],[29236.5,0.005],[29236.6,0.087],[29236.7,0.001],[29236.8,0.001],[29237.2,0.022],[29237.7,0.0],[29237.9,2.377],[29238.7,0.003],[29239.8,2.148],[29241.3,0.008],[29242.0,0.178],[29242.8,1.679],[29244.0,0.498],[29244.5,2.595],[29244.6,2.632],[29245.0,1.795],[29245.1,0.058],[29246.1,3.42],[29246.5,0.934],[29246.6,4.201],[29248.2,0.087],[29248.7,0.529],[29249.9,1.292],[29250.5,0.001],[29251.1,1.099],[29251.2,6.656],[29252.0,1.505],[29252.1,1.937],[29252.5,0.601],[29253.3,0.006],[29253.7,6.852],[29255.7,0.286],[29257.6,0.223],[29260.7,2.683],[29262.7,0.223],[29263.1,0.078],[29263.9,1.486],[29266.0,0.0],[29266.2,0.345],[29266.9,3.759],[29268.9,1.746],[29269.3,0.369],[29269.5,2.466],[29270.7,4.194],[29270.9,1.244],[29526.6,0.004],[30176.1,0.001],[32396.9,0.001],[43851.4,25.515]],null]
["binance","BTCUSDT",1682899214750,0,true,1682899214752,36133,1682899214752,{"firstUpdateId":2796385562832,"version":null,"lastId":null,"mrid":null,"id":null},2796385565244,[[2923.5,0.006],[5000.0,4.552],[28064.9,0.001],[29160.0,0.333],[29167.4,0.135],[29190.5,2.716],[29190.6,0.05],[29192.2,0.002],[29192.5,0.756],[29209.8,0.784],[29212.0,0.114],[29213.2,0.005],[29214.2,0.56],[29214.8,1.223],[29214.9,4.372],[29215.0,3.3],[29215.6,2.552],[29217.0,0.791],[29218.0,0.068],[29218.1,2.129],[29218.5,0.012],[29222.3,0.004],[29224.4,1.835],[29224.5,0.204],[29224.8,0.706],[29226.2,0.0],[29226.3,0.0],[29226.7,1.519],[29229.3,0.171],[29231.7,0.001],[29231.8,0.001],[29231.9,0.001],[29232.0,0.943],[29232.1,0.003],[29232.6,0.011],[29232.7,0.487],[29232.8,0.002],[29232.9,0.002],[29233.0,0.038],[29233.8,0.155],[29234.0,2.571],[29234.1,2.19],[29234.2,4.235]],null]
["binance","BTCUSDT",1682899214800,0,false,1682899214801,988525,1682899214802,{"firstUpdateId":2796385565249,"version":null,"lastId":null,"mrid":null,"id":null},2796385567570,[[29234.3,2.104],[29235.1,2.632],[29236.7,0.508],[29237.1,0.738],[29237.9,3.042],[29238.3,0.627],[29239.2,0.062],[29239.7,0.033],[29239.8,6.886],[29240.1,0.003],[29241.2,0.0],[29241.3,0.008],[29241.4,0.0],[29242.5,3.076],[29242.9,0.102],[29243.0,1.25],[29243.6,0.41],[29243.7,0.0],[29243.8,0.022],[29243.9,1.497],[29244.1,0.0],[29244.2,0.0],[29244.6,2.642],[29244.9,0.01],[29245.0,2.137],[29245.1,0.058],[29245.5,0.065],[29246.1,3.42],[29246.6,4.287],[29246.8,0.196],[29247.4,4.787],[29249.1,0.171],[29249.9,1.264],[29250.3,1.148],[29250.7,1.957],[29252.1,1.927],[29252.3,0.0],[29253.9,3.037],[29266.0,0.0],[29266.9,3.759],[29267.8,0.151],[29268.9,2.179],[29269.5,2.466],[29276.7,0.561],[29278.6,2.107],[29289.8,0.733],[29379.3,0.011],[29832.0,0.348],[30439.6,0.001],[31234.9,0.003],[32030.3,0.001],[43851.4,25.515]],null]
["binance","BTCUSDT",1682899214800,0,true,1682899214801,988525,1682899214802,{"firstUpdateId":2796385565249,"version":null,"lastId":null,"mrid":null,"id":null},2796385567570,[[2923.5,0.0],[5000.0,4.552],[28000.0,1050.445],[28608.6,0.716],[28638.3,0.004],[29087.0,7.429],[29088.2,0.002],[29102.2,0.253],[29204.3,0.0],[29205.1,0.052],[29206.8,2.397],[29213.7,8.404],[29214.2,0.56],[29215.0,3.2],[29215.5,0.002],[29217.1,0.055],[29217.3,0.604],[29218.0,0.078],[29218.5,0.002],[29219.6,5.608],[29220.8,2.201],[29221.2,0.918],[29222.8,2.6],[29223.3,0.0],[29224.4,0.001],[29224.5,0.068],[29225.9,0.086],[29226.1,0.979],[29226.6,0.0],[29226.7,1.604],[29226.8,3.317],[29227.2,0.278],[29229.1,0.296],[29232.4,0.714],[29232.8,0.754],[29233.8,0.002],[29234.0,2.837],[29234.1,0.626],[29234.2,5.703]],null]
["binance","BTCUSDT",1682899214851,0,false,1682899214852,947021,1682899214853,{"firstUpdateId":2796385567583,"version":null,"lastId":null,"mrid":null,"id":null},2796385569898,[[29234.3,1.532],[29236.0,0.2],[29236.1,0.002],[29236.2,0.002],[29236.3,0.002],[29236.4,0.002],[29236.5,0.151],[29236.9,0.001],[29237.0,0.001],[29237.1,0.739],[29237.2,0.023],[29237.3,0.027],[29237.9,2.397],[29238.3,0.0],[29239.1,0.463],[29239.7,0.018],[29239.8,4.738],[29241.4,0.015],[29241.8,1.496],[29242.6,1.669],[29243.0,0.0],[29243.2,0.004],[29243.8,0.013],[29244.6,2.65],[29245.5,0.498],[29246.1,3.42],[29246.6,4.184],[29246.8,0.757],[29248.1,1.849],[29249.8,0.689],[29250.0,19.756],[29250.3,1.138],[29251.2,6.656],[29252.1,1.937],[29254.6,0.682],[29254.9,0.654],[29257.3,5.679],[29257.6,0.052],[29259.9,0.868],[29261.8,0.001],[29262.1,1.168],[29262.6,0.353],[29262.7,0.052],[29264.4,0.818],[29267.8,0.151],[29268.9,1.746],[29290.5,0.181],[29291.7,0.041],[29526.6,0.005],[29858.1,0.129],[29859.7,1.23],[43851.4,25.515]],null]
["binance","BTCUSDT",1682899214851,0,true,1682899214852,947021,1682899214853,{"firstUpdateId":2796385567583,"version":null,"lastId":null,"mrid":null,"id":null},2796385569898,[[2923.5,0.006],[5000.0,4.554],[28632.9,0.01],[28655.9,0.042],[28698.4,0.69],[28941.9,0.14],[29165.2,2.247],[29191.3,9.612],[29200.2,4.631],[29212.4,1.858],[29213.2,0.091],[29213.8,4.576],[29214.9,4.472],[29215.4,2.177],[29216.3,0.005],[29217.3,0.594],[29218.0,0.068],[29218.3,0.01],[29220.3,0.103],[29221.1,0.923],[29221.5,0.73],[29222.1,0.0],[29222.9,1.2],[29223.2,0.191],[29224.2,0.953],[29224.4,1.053],[29225.9,0.136],[29226.7,0.085],[29226.8,3.317],[29226.9,1.238],[29227.3,1.533],[29229.3,0.0],[29230.1,0.03],[29231.2,0.001],[29231.3,0.001],[29231.4,1.455],[29231.5,0.001],[29231.6,0.001],[29232.0,0.178],[29232.1,0.004],[29232.2,0.332],[29232.3,0.392],[29232.4,0.002],[29232.5,0.063],[29232.7,0.004],[29232.8,0.002],[29233.1,0.202],[29233.3,0.002],[29233.4,1.465],[29234.2,5.114]],null]
["binance","BTCUSDT",1682899214902,0,false,1682899214903,785889,1682899214903,{"firstUpdateId":2796385569985,"version":null,"lastId":null,"mrid":null,"id":null},2796385572150,[[29234.3,2.092],[29235.1,2.7],[29236.5,0.854],[29236.7,1.445],[29236.8,0.549],[29237.1,0.001],[29237.3,0.027],[29237.9,1.732],[29239.2,0.089],[29239.7,1.45],[29242.1,3.319],[29242.5,0.0],[29243.5,2.566],[29243.9,1.505],[29244.1,0.0],[29244.2,0.0],[29244.5,1.225],[29244.6,2.642],[29245.0,1.795],[29245.3,0.006],[29245.5,0.065],[29245.8,0.162],[29246.1,3.853],[29246.8,0.757],[29247.1,2.569],[29247.2,5.531],[29247.6,0.446],[29248.8,2.104],[29249.0,0.264],[29250.8,2.327],[29251.2,2.717],[29251.3,1.52],[29251.4,0.344],[29252.1,1.927],[29252.2,0.756],[29252.8,0.352],[29253.3,0.006],[29253.7,0.002],[29254.0,2.97],[29263.7,2.818],[29268.7,0.485],[29270.5,0.572],[29271.3,1.484],[29273.0,0.814],[29273.4,1.015],[29275.7,5.255],[29275.8,3.39],[29282.1,1.852],[29289.3,0.207],[29295.3,2.019],[29526.6,0.004],[29860.0,4.663],[43851.4,0.0]],null]
["binance","BTCUSDT",1682899214902,0,true,1682899214903,785889,1682899214903,{"firstUpdateId":2796385569985,"version":null,"lastId":null,"mrid":null,"id":null},2796385572150,[[2923.5,0.0],[5000.0,4.55],[28941.9,0.14],[29168.1,0.842],[29175.1,0.913],[29199.8,3.125],[29200.9,3.636],[29201.3,2.999],[29206.0,0.0],[29210.5,0.701],[29211.5,0.002],[29213.2,0.091],[29214.4,0.016],[29214.9,4.372],[29215.1,0.0],[29217.7,1.81],[29218.1,0.01],[29218.3,0.0],[29219.1,0.2],[29219.6,0.008],[29219.9,3.0],[29220.4,0.0],[29220.8,0.001],[29221.1,1.356],[29221.2,0.001],[29222.4,0.0],[29222.6,0.744],[29222.8,0.0],[29222.9,1.934],[29224.0,2.223],[29224.2,0.036],[29224.4,0.001],[29224.8,0.0],[29224.9,0.001],[29225.9,0.163],[29226.5,3.119],[29226.8,0.411],[29226.9,0.186],[29227.4,0.206],[29227.9,0.135],[29231.3,0.002],[29232.3,0.41],[29234.0,3.421],[29234.2,4.486]],null]
["binance","BTCUSDT",1682899214952,0,false,1682899214953,801514,1682899214953,{"firstUpdateId":2796385572176,"version":null,"lastId":null,"mrid":null,"id":null},2796385575368,[[29100.0,0.0],[29234.3,2.606],[29236.5,0.855],[29236.6,0.088],[29236.7,0.509],[29236.8,1.441],[29236.9,0.002],[29237.4,0.014],[29237.5,0.002],[29237.6,0.104],[29237.7,0.001],[29237.8,0.918],[29239.1,0.565],[29241.3,0.014],[29242.1,0.243],[29242.6,1.667],[29243.2,0.0],[29243.9,1.499],[29244.2,0.0],[29245.4,0.712],[29245.5,1.139],[29246.0,1.386],[29246.1,4.414],[29246.8,0.196],[29247.6,0.346],[29248.8,2.207],[29249.0,0.259],[29250.3,1.148],[29250.9,0.179],[29251.2,2.888],[29253.2,0.39],[29255.2,1.424],[29256.7,0.003],[29259.8,0.103],[29262.6,0.25],[29265.1,1.393],[29267.8,0.0],[29268.7,0.052],[29269.4,0.852],[29270.7,7.194],[29271.3,0.052],[29307.3,3.389],[29352.1,5.055],[29860.5,0.01],[43851.4,0.0]],null]
["binance","BTCUSDT",1682899214952,0,true,1682899214953,801514,1682899214953,{"firstUpdateId":2796385572176,"version":null,"lastId":null,"mrid":null,"id":null},2796385575368,[[2923.5,0.0],[5000.0,4.552],[28639.1,0.01],[29152.0,0.269],[29153.2,0.454],[29155.0,0.919],[29155.3,0.65],[29161.2,7.543],[29197.0,1.236],[29197.8,4.033],[29205.0,4.058],[29206.8,0.001],[29209.5,0.648],[29209.6,10.787],[29213.0,1.382],[29214.3,0.072],[29215.5,0.002],[29216.5,0.734],[29216.7,0.0],[29217.1,0.789],[29217.8,1.081],[29218.0,0.802],[29218.1,0.0],[29218.8,0.231],[29220.1,0.313],[29221.2,0.735],[29221.4,3.434],[29222.6,0.01],[29222.9,0.758],[29223.0,0.35],[29223.3,0.006],[29224.2,0.0],[29224.6,0.107],[29225.3,0.0],[29225.9,3.294],[29226.5,0.042],[29226.6,1.41],[29227.3,0.035],[29227.6,0.103],[29229.0,0.0],[29230.1,0.012],[29230.7,0.027],[29230.8,0.001],[29230.9,0.116],[29231.0,0.069],[29231.1,0.173],[29231.6,0.002],[29231.7,0.002],[29231.8,0.002],[29231.9,0.002],[29232.0,0.179],[29232.3,0.392],[29233.0,0.02],[29234.1,0.142],[29234.2,4.913]],null]
["binance","BTCUSDT",1682899215004,0,false,1682899215005,820801,1682899215005,{"firstUpdateId":2796385575427,"version":null,"lastId":null,"mrid":null,"id":null},2796385578587,[[29234.3,2.359],[29235.9,0.073],[29236.6,0.002],[29237.1,0.051],[29237.8,0.926],[29238.5,0.137],[29241.5,4.851],[29242.5,1.445],[29242.6,1.676],[29242.9,0.108],[29243.1,1.182],[29243.6,0.487],[29243.9,0.044],[29244.4,0.0],[29244.9,0.018],[29246.0,1.378],[29246.6,4.098],[29247.1,2.74],[29248.8,2.549],[29250.1,1.346],[29250.3,1.138],[29250.7,1.786],[29251.3,1.862],[29252.1,1.937],[29252.2,0.414],[29252.5,0.259],[29254.6,0.579],[29257.9,0.103],[29259.2,0.0],[29265.0,3.222],[29265.1,1.242],[29286.4,3.488],[29327.6,2.275],[29526.6,0.004],[43851.4,0.0]],null]
["binance","BTCUSDT",1682899215004,0,true,1682899215005,820801,1682899215005,{"firstUpdateId":2796385575427,"version":null,"lastId":null,"mrid":null,"id":null},2796385578587,[[5000.0,4.552],[28633.3,0.061],[29050.0,158.799],[29088.0,26.29],[29146.4,0.199],[29168.7,3.472],[29180.9,0.006],[29193.7,0.052],[29197.9,0.78],[29206.2,2.797],[29211.0,0.086],[29211.7,3.782],[29211.8,0.346],[29212.5,0.002],[29213.2,0.086],[29214.7,0.749],[29215.3,0.976],[29215.4,2.177],[29215.5,0.002],[29215.6,2.723],[29216.0,0.115],[29217.3,0.604],[29217.8,0.9],[29219.2,0.01],[29220.6,0.01],[29221.0,6.271],[29221.6,0.011],[29222.6,0.0],[29222.8,0.017],[29222.9,0.024],[29224.4,0.001],[29226.2,0.734],[29226.5,0.019],[29226.6,0.441],[29226.7,0.221],[29226.8,0.329],[29226.9,0.321],[29227.7,1.018],[29227.8,0.135],[29229.1,0.135],[29230.3,0.079],[29233.0,0.003],[29233.1,0.862],[29233.4,0.868],[29233.9,0.039],[29234.0,2.112],[29234.2,5.964]],null]
["binance","BTCUSDT",1682899215056,0,false,1682899215057,906250,1682899215058,{"firstUpdateId":2796385578603,"version":null,"lastId":null,"mrid":null,"id":null},2796385582626,[[29234.3,3.808],[29235.1,1.628],[29235.4,0.024],[29236.8,3.212],[29237.0,0.002],[29237.1,0.052],[29237.2,0.023],[29237.3,0.028],[29237.4,0.015],[29237.7,1.001],[29239.7,0.018],[29244.4,0.008],[29244.5,1.225],[29244.9,0.01],[29245.3,0.439],[29246.0,1.378],[29246.1,3.981],[29247.3,5.528],[29248.7,0.534],[29250.0,19.766],[29250.6,1.428],[29252.1,1.927],[29259.1,0.274],[29262.4,0.428],[29262.6,3.25],[29265.1,1.242],[29273.5,0.326],[29279.4,0.013],[29280.7,0.621],[29286.1,0.646],[29297.6,3.152],[29302.9,1.314],[29307.4,0.298],[29326.1,8.306],[29368.1,0.288],[29373.3,0.005],[43851.4,0.0]],null]
["binance","BTCUSDT",1682899215056,0,true,1682899215057,906250,1682899215058,{"firstUpdateId":2796385578603,"version":null,"lastId":null,"mrid":null,"id":null},2796385582626,[[2923.5,0.0],[5000.0,4.556],[29077.3,0.053],[29100.1,0.258],[29121.9,0.124],[29124.7,3.798],[29125.3,0.17],[29133.3,5.48],[29134.3,3.858],[29137.6,0.983],[29166.4,0.585],[29167.3,0.004],[29173.4,1.022],[29176.1,0.074],[29204.4,0.813],[29208.2,2.319],[29209.2,0.0],[29210.6,0.6],[29211.2,0.701],[29211.3,0.0],[29213.1,2.087],[29215.3,0.876],[29215.7,2.193],[29216.3,0.015],[29216.5,0.0],[29217.1,0.055],[29217.3,0.594],[29217.7,4.375],[29218.0,0.068],[29218.2,0.001],[29218.5,2.313],[29218.9,2.755],[29220.1,2.878],[29220.4,2.565],[29222.0,0.18],[29222.1,0.329],[29222.8,0.0],[29223.0,0.0],[29223.2,0.171],[29224.7,0.019],[29225.9,3.397],[29227.8,1.069],[29228.4,0.145],[29231.1,0.174],[29231.2,0.002],[29231.3,0.002],[29231.4,1.456],[29231.5,0.002],[29233.4,0.715],[29233.5,0.784],[29234.0,0.546],[29234.2,5.848]],null]
["binance","BTCUSDT",1682899215106,0,false,1682899215107,729248,1682899215107,{"firstUpdateId":2796385582632,"version":null,"lastId":null,"mrid":null,"id":null},2796385587266,[[29234.3,4.117],[29235.1,1.56],[29235.4,0.002],[29238.9,0.027],[29239.1,0.592],[29239.7,1.092],[29240.5,1.343],[29242.2,0.135],[29244.4,0.0],[29245.3,0.014],[29245.4,0.332],[29246.0,1.811],[29246.1,3.42],[29246.5,1.495],[29247.3,5.428],[29248.7,0.529],[29249.3,0.477],[29250.0,19.756],[29250.6,1.257],[29251.3,0.342],[29251.6,1.291],[29251.9,0.687],[29252.1,1.937],[29253.5,0.172],[29253.8,2.467],[29254.3,0.004],[29258.9,1.024],[29260.7,1.165],[29265.1,1.242],[29268.3,0.503],[29268.9,1.366],[29269.4,0.419],[29271.7,4.452],[29273.4,1.01],[29278.7,1.711],[29282.1,1.847],[29289.3,0.202],[29292.7,0.532],[29295.3,2.014],[29304.9,0.421],[29322.7,0.12],[29526.6,0.005],[29550.0,27.493],[29851.9,0.0],[29857.9,0.006],[43851.4,25.515]],null]
["binance","BTCUSDT",1682899215106,0,true,1682899215107,729248,1682899215107,{"firstUpdateId":2796385582632,"version":null,"lastId":null,"mrid":null,"id":null},2796385587266,[[5000.0,4.554],[25433.0,2.024],[28064.9,0.002],[28615.0,33.417],[28620.5,1.73],[28922.4,0.0],[28941.9,0.14],[29125.2,0.733],[29156.1,0.291],[29156.7,0.201],[29156.8,2.634],[29185.8,0.1],[29192.0,0.086],[29192.7,1.061],[29196.4,1.184],[29200.8,3.642],[29200.9,2.875],[29201.3,2.238],[29204.4,0.052],[29207.5,0.004],[29210.3,1.976],[29210.4,0.0],[29212.9,0.001],[29213.7,7.643],[29215.6,2.723],[29215.7,2.093],[29216.3,0.005],[29217.5,0.011],[29220.5,0.0],[29221.1,0.923],[29224.2,0.754],[29224.4,0.735],[29225.5,0.133],[29225.7,0.136],[29225.9,3.424],[29226.5,0.0],[29227.0,0.917],[29227.1,0.136],[29228.5,0.342],[29228.6,0.135],[29234.2,5.878]],null]
["binance","BTCUSDT",1682899215157,0,false,1682899215163,469971,1682899215163,{"firstUpdateId":2796385587361,"version":null,"lastId":null,"mrid":null,"id":null},2796385591230,[[29234.3,3.193],[29235.4,0.025],[29237.2,0.024],[29237.5,0.003],[29237.6,0.105],[29237.7,1.002],[29237.8,0.927],[29239.7,0.018],[29239.9,30.031],[29241.4,0.0],[29241.8,0.0],[29244.8,0.342],[29245.7,2.625],[29246.0,1.378],[29246.1,3.42],[29246.7,1.83],[29251.6,1.312],[29254.3,0.175],[29255.0,1.555],[29259.9,0.697],[29265.0,3.051],[29267.0,0.0],[29269.4,0.419],[29269.5,2.899],[29287.7,0.453],[29289.6,0.941],[29298.4,0.276],[29329.3,0.31],[29329.4,2.783],[29526.6,0.004],[29545.2,0.1],[29837.3,0.624],[43851.4,25.515]],null]
["binance","BTCUSDT",1682899215157,0,true,1682899215163,469971,1682899215163,{"firstUpdateId":2796385587361,"version":null,"lastId":null,"mrid":null,"id":null},2796385591230,[[2923.5,0.006],[5000.0,4.556],[28615.7,0.012],[28640.3,0.141],[28932.3,0.123],[29205.0,3.664],[29213.9,0.543],[29214.8,1.217],[29215.8,0.171],[29215.9,0.598],[29217.5,0.001],[29218.1,0.01],[29218.8,0.06],[29220.8,0.087],[29221.1,1.356],[29222.6,0.171],[29224.2,0.02],[29225.2,0.889],[29226.4,0.0],[29226.7,0.085],[29226.8,0.314],[29226.9,0.171],[29227.2,0.175],[29227.3,0.171],[29228.6,0.306],[29230.7,0.068],[29230.8,0.002],[29230.9,0.117],[29231.0,0.07],[29231.3,0.002],[29234.2,4.431],[29235.0,0.0],[29238.4,0.0]],null]
["binance","BTCUSDT",1682899215207,0,false,1682899215208,938232,1682899215209,{"firstUpdateId":2796385591282,"version":null,"lastId":null,"mrid":null,"id":null},2796385593672,[[29219.5,0.0],[29234.3,4.015],[29235.1,1.43],[29235.4,0.002],[29235.5,0.729],[29243.9,0.044],[29244.5,1.225],[29244.8,0.775],[29245.3,0.014],[29246.1,3.42],[29250.1,1.004],[29251.4,0.173],[29251.5,0.442],[29251.7,1.833],[29252.5,0.362],[29253.0,0.202],[29253.2,0.561],[29253.9,2.934],[29268.3,0.352],[29272.6,0.337],[29274.4,2.11],[29286.4,2.688],[29306.2,2.101],[29860.0,4.673],[30403.6,0.001],[43851.4,25.515]],null]
["binance","BTCUSDT",1682899215207,0,true,1682899215208,938232,1682899215209,{"firstUpdateId":2796385591282,"version":null,"lastId":null,"mrid":null,"id":null},2796385593672,[[2923.5,0.0],[5000.0,4.554],[28941.9,0.141],[29151.1,0.375],[29168.7,3.369],[29207.1,1.649],[29211.0,0.0],[29213.5,0.103],[29216.0,0.215],[29216.4,1.24],[29217.2,0.01],[29220.3,0.0],[29220.9,0.103],[29225.6,3.077],[29225.7,1.053],[29225.9,0.349],[29228.9,0.0],[29229.6,0.008],[29230.3,0.828],[29233.0,0.569],[29234.2,4.097]],null]
["binance","BTCUSDT",1682899215258,0,false,1682899215275,22705,1682899215275,{"firstUpdateId":2796385593683,"version":null,"lastId":null,"mrid":null,"id":null},2796385604166,[[29234.3,0.0],[29234.4,0.0],[29234.5,0.0],[29234.6,0.0],[29234.7,0.0],[29234.8,0.0],[29234.9,0.0],[29235.0,0.0],[29235.1,0.0],[29235.2,0.0],[29235.3,0.0],[29235.4,0.0],[29235.5,0.0],[29235.6,0.0],[29235.7,0.0],[29235.8,0.0],[29235.9,0.0],[29236.0,0.0],[29236.1,0.0],[29236.2,0.0],[29236.3,0.0],[29236.4,0.0],[29236.5,0.0],[29236.7,0.002],[29236.8,2.664],[29237.6,0.002],[29237.7,0.002],[29237.8,0.024],[29238.0,0.695],[29238.1,0.251],[29238.5,0.0],[29239.0,0.307],[29239.1,0.544],[29239.8,0.0],[29240.5,0.034],[29243.5,0.0],[29244.5,0.843],[29244.8,0.342],[29245.7,2.659],[29246.6,1.532],[29247.1,0.174],[29247.3,2.862],[29247.4,2.787],[29248.8,0.465],[29250.9,0.008],[29252.4,1.279],[29254.0,0.0],[29254.9,0.307],[29264.8,1.408],[29265.6,4.533],[29275.1,0.049],[29275.8,0.002],[29282.1,1.85],[29295.3,2.017],[29352.1,4.455],[30403.6,0.011],[43851.4,0.0]],null]
["binance","BTCUSDT",1682899215258,0,true,1682899215275,22705,1682899215275,{"firstUpdateId":2796385593683,"version":null,"lastId":null,"mrid":null,"id":null},2796385604166,[[5000.0,4.556],[28628.3,0.006],[28941.9,0.14],[29145.3,1.731],[29152.1,0.766],[29153.3,0.878],[29195.5,0.7],[29208.5,0.805],[29211.8,0.004],[29212.9,0.087],[29215.0,0.0],[29215.6,0.229],[29217.8,0.0],[29221.0,8.259],[29223.2,0.0],[29224.8,2.493],[29225.6,0.0],[29225.7,0.136],[29227.7,0.036],[29227.8,1.069],[29230.3,0.0],[29231.0,0.714],[29231.6,0.002],[29233.0,0.003],[29233.1,0.202],[29233.3,0.002],[29233.4,0.002],[29233.8,0.745],[29234.1,0.197],[29234.2,8.809],[29234.3,3.159],[29234.4,7.275],[29234.5,3.329],[29234.6,4.162],[29234.7,3.327],[29234.8,3.324],[29234.9,4.186],[29235.0,5.019],[29235.1,4.434],[29235.2,4.532],[29235.3,4.488],[29235.4,4.3],[29235.5,2.489],[29235.6,3.456],[29235.7,3.933],[29235.8,2.493],[29235.9,3.446],[29236.0,3.945],[29236.1,4.429],[29236.2,4.41],[29236.3,4.07],[29236.4,4.077],[29236.5,1.081]],null]
["binance","BTCUSDT",1682899215314,0,false,1682899215316,684814,1682899215316,{"firstUpdateId":2796385604444,"version":null,"lastId":null,"mrid":null,"id":null},2796385611468,{"$vector":{"dim":67,"fixed":false,"head":[29236.6,0.0,29236.7,0.0,29236.8,0.0,29236.9,0.0,29237.0,0.0,29237.1,0.0,29237.2,0.0,29237.9,0.686,29239.7,0.0,29239.9,30.021,29241.3,0.008,29241.5,1.775,29242.5,0.0,29242.6,1.476,29242.7,0.028,29242.8,0.994,29243.1,0.022,29244.6,0.01,29245.3,0.006,29245.5,0.065,29246.0,0.304,29246.2,4.888,29246.5,0.934,29247.4,0.155,29249.4,1.75,29250.2,3.033,29255.6,1.714,29256.0,2.64,29262.6,0.25,29265.0,2.641,29266.9,0.0,29268.8,0.0]}},null]
["binance","BTCUSDT",1682899215314,0,true,1682899215316,684814,1682899215316,{"firstUpdateId":2796385604444,"version":null,"lastId":null,"mrid":null,"id":null},2796385611468,{"$vector":{"dim":102,"fixed":false,"head":[2923.5,0.006,28237.2,0.001,28984.1,0.068,29091.6,0.001,29095.2,0.0,29095.3,0.117,29097.7,0.189,29098.8,4.147,29100.9,1.913,29102.8,0.392,29122.5,0.1,29123.7,9.806,29124.8,3.007,29125.8,1.513,29128.2,0.0,29128.5,0.654,29169.1,0.315,29176.1,0.006,29176.8,0.296,29178.0,0.647,29181.3,0.171,29184.0,2.673,29184.4,0.401,29185.8,0.216,29186.0,0.126,29186.1,0.329,29187.2,0.368,29188.3,2.352,29189.9,0.03,29192.0,0.135,29195.1,1.829,29195.7,0.989]}},null]
["binance","BTCUSDT",1682899215366,0,false,1682899215371,710938,1682899215371,{"firstUpdateId":2796385611503,"version":null,"lastId":null,"mrid":null,"id":null},2796385622199,{"$vector":{"dim":135,"fixed":false,"head":[29223.0,0.0,29237.3,0.027,29237.8,0.02,29238.4,0.0,29238.7,0.0,29239.0,0.297,29239.6,0.003,29240.1,0.0,29241.5,1.533,29241.7,0.0,29241.8,0.003,29242.1,0.001,29242.2,0.013,29242.3,0.001,29242.6,1.467,29242.7,0.018,29242.9,0.034,29243.4,0.009,29243.6,0.41,29243.9,0.036,29244.0,0.378,29244.6,0.0,29244.7,0.0,29244.8,0.0,29244.9,0.096,29245.4,0.164,29245.6,1.468,29245.7,2.081,29245.9,0.241,29246.2,4.836,29246.7,1.77,29246.8,0.11]}},null]
["binance","BTCUSDT",1682899215366,0,true,1682899215371,710938,1682899215371,{"firstUpdateId":2796385611503,"version":null,"lastId":null,"mrid":null,"id":null},2796385622199,{"$vector":{"dim":189,"fixed":false,"head":[5000.0,4.552,28232.0,0.984,28237.2,0.0,28331.1,0.013,28367.1,0.119,28430.6,0.008,28530.4,0.029,28630.6,0.009,28634.0,0.021,28731.1,0.0,28832.0,0.008,28933.2,0.001,28942.4,0.305,29017.8,0.013,29017.9,0.004,29020.8,0.001,29021.9,0.103,29023.0,2.066,29034.8,0.041,29054.5,0.061,29095.3,0.001,29096.5,0.0,29096.6,0.011,29096.8,0.004,29097.4,0.001,29102.7,0.195,29102.9,0.01,29129.0,4.141,29129.5,0.016,29136.7,0.18,29165.6,0.345,29184.1,1.602]}},null]
["binance","BTCUSDT",1682899215417,0,false,1682899215430,769043,1682899215431,{"firstUpdateId":2796385622217,"version":null,"lastId":null,"mrid":null,"id":null},2796385631195,{"$vector":{"dim":127,"fixed":false,"head":[29237.3,0.0,29237.4,0.0,29237.5,0.0,29237.6,0.0,29237.7,0.0,29237.8,0.0,29237.9,0.0,29238.0,0.0,29238.1,0.0,29238.2,0.0,29238.8,0.0,29238.9,0.0,29239.0,0.0,29239.1,0.0,29239.2,0.0,29239.5,0.0,29239.6,0.0,29239.9,28.586,29240.4,0.0,29241.5,0.05,29241.6,0.137,29241.8,0.0,29242.6,0.0,29242.8,0.984,29243.1,0.0,29243.3,0.0,29244.3,0.0,29245.1,0.314,29245.3,0.206,29245.4,0.034,29245.5,1.087,29245.6,0.001]}},null]
["binance","BTCUSDT",1682899215417,0,true,1682899215430,769043,1682899215431,{"firstUpdateId":2796385622217,"version":null,"lastId":null,"mrid":null,"id":null},2796385631195,{"$vector":{"dim":165,"fixed":false,"head":[2923.8,0.018,5000.0,4.554,27293.2,0.014,27586.7,0.006,27782.7,0.032,27880.1,0.0,28481.2,0.024,28888.6,0.017,28942.4,0.304,28944.1,0.002,29018.3,0.0,29018.5,0.0,29018.6,0.034,29024.1,0.013,29060.2,0.004,29088.0,26.29,29096.3,0.003,29097.0,3.064,29097.6,1.036,29098.0,0.106,29098.3,0.036,29098.6,0.093,29098.7,0.01,29098.8,3.839,29099.2,0.189,29099.8,0.211,29100.0,154.23,29102.1,0.037,29103.2,0.003,29103.5,0.309,29105.5,7.659,29106.0,2.792]}},null]
["binance","BTCUSDT",1682899215468,0,false,1682899215469,925293,1682899215470,{"firstUpdateId":2796385631281,"version":null,"lastId":null,"mrid":null,"id":null},2796385638552,{"$vector":{"dim":99,"fixed":false,"head":[29239.9,28.445,29240.2,0.001,29242.4,0.0,29243.6,0.0,29244.2,0.009,29244.3,0.086,29244.9,0.086,29245.3,0.201,29245.7,2.06,29245.8,0.168,29245.9,0.19,29246.0,1.31,29246.4,4.95,29246.7,1.465,29247.2,3.084,29247.3,3.547,29247.7,1.317,29247.8,2.551,29248.3,1.075,29248.4,4.083,29248.6,0.053,29249.4,0.112,29249.6,1.132,29250.7,1.58,29251.1,0.928,29251.3,0.0,29251.5,0.0,29251.6,0.949,29251.7,4.398,29251.9,0.584,29252.4,1.382,29252.8,0.01]}},null]
["binance","BTCUSDT",1682899215468,0,true,1682899215469,925293,1682899215470,{"firstUpdateId":2796385631281,"version":null,"lastId":null,"mrid":null,"id":null},2796385638552,{"$vector":{"dim":164,"fixed":false,"head":[2923.5,0.0,2923.8,0.024,5000.0,4.552,28628.4,0.055,28640.6,0.01,29009.0,0.886,29018.9,0.004,29023.9,0.0,29054.9,0.0,29077.2,12.233,29078.7,0.121,29097.8,0.228,29097.9,2.537,29098.9,0.001,29099.3,0.003,29099.6,0.826,29099.8,0.031,29100.0,154.077,29100.1,0.146,29100.7,0.03,29103.4,0.131,29105.5,7.489,29125.2,0.688,29132.3,0.428,29132.7,0.193,29158.2,0.367,29161.2,7.652,29163.0,0.424,29170.9,0.784,29174.1,0.124,29183.1,1.262,29185.5,0.507]}},null]
["binance","BTCUSDT",1682899215518,0,false,1682899215521,355713,1682899215521,{"firstUpdateId":2796385638587,"version":null,"lastId":null,"mrid":null,"id":null},2796385645551,{"$vector":{"dim":92,"fixed":false,"head":[29230.0,0.0,29235.1,0.0,29239.9,28.442,29240.0,0.0,29240.2,0.0,29240.8,0.0,29241.3,0.544,29241.4,1.508,29241.5,0.136,29241.7,0.003,29242.3,0.009,29242.8,0.914,29242.9,0.037,29243.9,0.794,29244.3,0.725,29244.5,0.034,29244.8,0.635,29244.9,0.172,29245.3,0.001,29245.6,1.433,29245.8,0.065,29246.4,1.875,29246.5,0.386,29246.7,1.364,29247.1,0.003,29247.5,0.078,29247.6,0.346,29247.8,0.0,29247.9,4.217,29248.4,4.083,29248.7,0.519,29248.8,0.02]}},null]
["binance","BTCUSDT",1682899215518,0,true,1682899215521,355713,1682899215521,{"firstUpdateId":2796385638587,"version":null,"lastId":null,"mrid":null,"id":null},2796385645551,{"$vector":{"dim":163,"fixed":false,"head":[2923.8,0.018,5000.0,4.554,27401.9,7.286,28613.5,0.0,28636.7,0.611,28944.1,0.001,28944.8,0.141,29028.5,0.293,29076.2,0.312,29099.2,0.071,29100.1,0.147,29120.0,11.735,29125.7,5.191,29132.3,0.27,29144.8,3.554,29149.2,0.923,29152.0,0.137,29161.3,0.266,29162.5,0.241,29170.4,5.139,29174.8,0.59,29180.3,1.82,29185.6,4.165,29186.5,0.494,29187.9,5.566,29188.8,1.175,29188.9,2.594,29189.0,0.233,29189.6,0.326,29189.9,0.03,29190.1,0.241,29190.3,0.17]}},null]
["binance","BTCUSDT",1682899215568,0,false,1682899215575,601807,1682899215575,{"firstUpdateId":2796385645591,"version":null,"lastId":null,"mrid":null,"id":null},2796385652730,{"$vector":{"dim":77,"fixed":false,"head":[29239.9,25.812,29240.5,0.0,29241.0,0.017,29241.6,0.069,29241.7,0.0,29242.8,1.408,29243.2,0.745,29243.4,0.625,29244.8,0.653,29246.1,1.492,29246.5,0.097,29246.6,2.854,29247.1,0.013,29247.2,3.221,29247.5,0.01,29247.6,0.432,29247.9,3.943,29248.4,4.093,29248.6,1.504,29248.8,0.023,29248.9,0.015,29249.1,0.0,29249.2,3.166,29249.3,0.432,29249.5,8.75,29249.6,1.087,29249.8,0.552,29249.9,1.341,29250.0,19.5,29250.7,1.38,29250.8,2.332,29251.6,3.514]}},null]
["binance","BTCUSDT",1682899215568,0,true,1682899215575,601807,1682899215575,{"firstUpdateId":2796385645591,"version":null,"lastId":null,"mrid":null,"id":null},2796385652730,{"$vector":{"dim":132,"fixed":false,"head":[5000.0,4.548,25141.0,0.024,28361.3,0.0,28623.3,0.004,28944.8,0.14,28988.8,0.326,29093.2,0.163,29098.8,3.747,29103.3,0.311,29123.4,3.953,29131.4,0.269,29149.0,0.36,29151.9,0.133,29166.7,1.004,29169.1,0.441,29170.9,0.1,29174.1,0.052,29182.8,0.217,29186.8,0.414,29189.3,0.782,29192.4,0.002,29193.1,1.074,29193.3,0.002,29194.2,0.053,29194.4,1.792,29194.6,0.554,29195.1,1.948,29195.9,0.001,29198.5,3.18,29202.1,0.122,29202.9,0.829,29203.9,0.103]}},null]
["binance","BTCUSDT",1682899215619,0,false,1682899215637,18311,1682899215637,{"firstUpdateId":2796385652765,"version":null,"lastId":null,"mrid":null,"id":null},2796385659752,{"$vector":{"dim":111,"fixed":false,"head":[29238.7,2.029,29238.8,2.894,29238.9,3.351,29239.0,2.537,29239.1,4.297,29239.2,5.114,29239.3,1.137,29239.4,0.642,29239.5,0.749,29239.6,4.536,29239.7,0.736,29239.8,0.533,29239.9,22.16,29240.0,0.146,29240.3,1.269,29241.4,0.0,29242.0,0.85,29244.2,0.0,29244.3,0.089,29246.1,3.671,29246.3,1.395,29246.4,4.527,29246.5,0.112,29246.6,1.532,29246.7,1.364,29247.1,3.088,29247.3,5.014,29247.4,0.069,29247.7,1.327,29247.8,1.837,29247.9,0.07,29248.7,0.002]}},null]
["binance","BTCUSDT",1682899215619,0,true,1682899215637,18311,1682899215637,{"firstUpdateId":2796385652765,"version":null,"lastId":null,"mrid":null,"id":null},2796385659752,{"$vector":{"dim":111,"fixed":false,"head":[2923.8,0.012,2924.0,0.0,5000.0,4.556,28707.4,0.0,28947.4,0.069,29028.4,0.137,29028.9,0.0,29040.4,0.01,29054.6,0.133,29076.1,0.178,29077.1,0.156,29090.5,0.016,29122.1,1.054,29123.3,0.273,29125.7,5.328,29151.2,0.552,29174.2,0.0,29177.1,1.976,29193.4,0.159,29195.7,1.033,29197.5,4.084,29200.0,2.324,29200.5,0.195,29200.6,0.171,29202.0,5.227,29204.1,3.614,29204.5,5.0,29209.0,0.166,29210.5,0.701,29210.7,0.0,29211.7,0.052,29211.8,0.665]}},null]
["binance","BTCUSDT",1682899215670,0,false,1682899215672,358398,1682899215672,{"firstUpdateId":2796385659819,"version":null,"lastId":null,"mrid":null,"id":null},2796385666959,{"$vector":{"dim":91,"fixed":false,"head":[28652.9,0.0,29238.3,5.299,29238.4,0.259,29238.5,1.046,29238.6,0.995,29238.7,3.683,29238.8,1.699,29238.9,3.061,29239.0,0.0,29239.1,0.222,29239.2,3.012,29239.3,0.0,29239.4,1.292,29239.5,0.0,29239.6,4.029,29239.7,0.0,29239.8,0.533,29239.9,22.161,29240.9,0.75,29242.1,0.002,29242.8,1.409,29242.9,0.034,29243.4,0.655,29243.9,0.036,29244.0,0.199,29244.8,0.018,29245.6,2.875,29245.9,0.189,29246.0,1.31,29246.1,1.492,29246.3,0.0,29246.4,3.199]}},null]
["binance","BTCUSDT",1682899215670,0,true,1682899215672,358398,1682899215672,{"firstUpdateId":2796385659819,"version":null,"lastId":null,"mrid":null,"id":null},2796385666959,{"$vector":{"dim":97,"fixed":false,"head":[2924.0,0.006,5000.0,4.546,28946.2,0.006,28947.4,0.068,29028.8,0.119,29040.4,0.116,29087.2,0.02,29088.0,26.29,29090.5,0.015,29170.4,2.139,29171.6,0.783,29193.1,0.007,29195.0,8.221,29196.2,0.171,29201.0,0.531,29204.8,0.275,29205.1,0.052,29205.5,5.836,29206.4,0.066,29207.7,0.174,29207.8,5.13,29208.8,1.914,29209.6,10.792,29209.8,0.887,29210.6,1.361,29211.0,0.0,29213.1,2.018,29213.8,1.614,29214.9,6.239,29215.0,0.917,29215.2,0.052,29215.8,0.917]}},null]
["binance","BTCUSDT",1682899215722,0,false,1682899215724,190918,1682899215724,{"firstUpdateId":2796385666997,"version":null,"lastId":null,"mrid":null,"id":null},2796385673307,{"$vector":{"dim":83,"fixed":false,"head":[29238.3,6.952,29238.4,0.0,29238.5,0.0,29238.6,0.0,29238.7,2.39,29238.8,0.0,29238.9,0.0,29239.1,0.212,29239.2,0.091,29239.4,0.8,29239.6,0.926,29239.8,0.083,29239.9,20.942,29241.5,0.05,29242.1,0.001,29242.9,0.084,29243.3,0.008,29244.3,0.0,29244.7,0.01,29244.8,0.027,29245.3,0.004,29245.8,0.059,29246.4,1.875,29246.5,0.103,29246.7,1.032,29247.1,0.003,29247.5,0.01,29247.7,1.317,29247.8,1.905,29248.3,1.508,29248.4,4.083,29248.7,0.003]}},null]
["binance","BTCUSDT",1682899215722,0,true,1682899215724,190918,1682899215724,{"firstUpdateId":2796385666997,"version":null,"lastId":null,"mrid":null,"id":null},2796385673307,{"$vector":{"dim":89,"fixed":false,"head":[2923.9,0.006,2924.0,0.0,5000.0,4.55,28068.7,0.001,28654.8,0.027,28932.3,0.1,28945.8,0.003,28946.2,0.005,29035.2,0.266,29083.8,0.139,29087.1,0.109,29088.0,26.289,29112.0,1.583,29132.3,0.137,29132.4,1.183,29133.8,0.38,29147.0,0.348,29164.6,0.832,29166.7,0.242,29195.3,0.727,29198.9,0.194,29200.5,0.002,29201.0,0.15,29201.9,0.105,29202.0,5.295,29203.3,6.029,29203.5,2.875,29206.8,2.32,29208.8,1.904,29210.6,0.6,29211.3,0.0,29213.2,1.92]}},null]
["binance","BTCUSDT",1682899215772,0,false,1682899215773,858398,1682899215773,{"firstUpdateId":2796385673317,"version":null,"lastId":null,"mrid":null,"id":null},2796385677972,[[29238.3,6.304],[29242.7,0.021],[29243.1,0.086],[29244.4,3.075],[29244.9,0.187],[29246.5,1.177],[29246.9,0.0],[29247.9,0.002],[29248.3,1.075],[29248.8,0.02],[29248.9,0.011],[29249.3,0.425],[29249.4,4.49],[29249.8,0.915],[29249.9,1.902],[29250.7,1.414],[29253.8,2.296],[29254.1,0.502],[29254.3,2.63],[29254.7,0.006],[29255.5,1.179],[29256.0,2.808],[29256.5,0.818],[29257.5,3.684],[29258.5,4.112],[29258.8,0.0],[29259.6,3.27],[29260.0,2.755],[29260.3,1.279],[29261.7,8.306],[29262.9,0.009],[29264.1,1.089],[29264.4,1.16],[29264.9,0.052],[29268.2,0.0],[29269.1,0.335],[29269.5,2.466],[29269.7,0.152],[29271.7,4.452],[29275.5,0.001],[29282.9,0.632],[29346.6,6.464],[29425.0,6.479],[43857.4,0.0]],null]
["binance","BTCUSDT",1682899215772,0,true,1682899215773,858398,1682899215773,{"firstUpdateId":2796385673317,"version":null,"lastId":null,"mrid":null,"id":null},2796385677972,[[5000.0,4.552],[28618.3,0.006],[28660.1,0.017],[28945.8,0.002],[29035.1,0.133],[29092.0,0.861],[29168.3,3.21],[29177.1,1.904],[29201.9,0.115],[29202.0,0.165],[29203.3,5.877],[29205.8,0.0],[29206.0,0.0],[29206.3,0.545],[29207.3,0.552],[29213.6,5.13],[29214.7,0.752],[29218.2,0.0],[29219.8,0.1],[29220.7,0.686],[29222.5,0.465],[29223.9,0.0],[29224.9,0.201],[29225.7,1.278],[29225.8,0.619],[29225.9,0.347],[29226.5,0.021],[29226.7,0.136],[29227.9,3.077],[29228.0,0.289],[29229.6,0.081],[29229.8,2.075],[29231.0,0.172],[29231.2,0.012],[29232.7,0.019],[29232.9,0.189],[29234.7,0.0],[29234.9,0.0],[29235.2,0.171],[29235.6,0.034],[29235.7,0.724],[29237.2,0.009],[29237.7,0.0],[29237.9,0.282],[29238.2,3.158]],null]
["binance","BTCUSDT",1682899215833,0,false,1682899215835,287109,1682899215835,{"firstUpdateId":2796385678024,"version":null,"lastId":null,"mrid":null,"id":null},2796385681057,[[29238.3,5.681],[29238.4,0.686],[29238.8,0.573],[29241.3,0.547],[29244.3,1.074],[29245.3,0.001],[29245.5,1.093],[29245.7,2.085],[29246.5,0.097],[29246.7,1.037],[29247.2,3.233],[29249.5,8.76],[29249.9,1.341],[29252.4,0.937],[29253.4,0.786],[29253.9,2.866],[29254.5,4.786],[29255.8,0.544],[29255.9,0.516],[29256.9,1.289],[29257.3,6.094],[29257.5,3.674],[29257.7,4.521],[29257.8,0.99],[29258.5,1.112],[29258.7,0.195],[29259.0,6.86],[29259.2,0.0],[29259.5,1.732],[29260.5,0.049],[29262.2,1.288],[29265.9,0.171],[29266.4,0.157],[29268.2,0.0],[29268.8,0.009],[29273.3,0.992],[29274.0,2.505],[29275.0,0.077],[29276.1,0.387],[29277.0,0.135],[29278.5,0.539],[29296.0,0.801],[29346.8,0.089],[29530.7,0.37],[29532.0,0.053],[43857.4,0.0]],null]
["binance","BTCUSDT",1682899215833,0,true,1682899215835,287109,1682899215835,{"firstUpdateId":2796385678024,"version":null,"lastId":null,"mrid":null,"id":null},2796385681057,[[2923.9,0.006],[5000.0,4.552],[28945.8,0.002],[29158.6,0.05],[29197.3,0.0],[29202.0,0.097],[29203.5,2.931],[29205.1,0.0],[29205.3,4.051],[29206.3,0.112],[29211.2,0.769],[29215.8,0.0],[29217.7,2.16],[29217.9,0.052],[29219.0,1.464],[29219.7,0.71],[29219.8,0.0],[29220.3,0.01],[29220.5,3.2],[29220.7,0.789],[29222.6,0.9],[29224.2,0.102],[29224.3,2.965],[29225.7,0.001],[29225.8,0.542],[29226.3,0.917],[29226.6,1.045],[29226.7,0.0],[29226.8,0.142],[29227.0,0.006],[29227.5,0.0],[29228.0,1.222],[29228.1,0.917],[29228.7,0.99],[29228.8,0.135],[29229.4,3.833],[29229.7,2.674],[29230.8,0.764],[29230.9,0.251],[29231.1,0.136],[29232.1,0.0],[29232.4,0.682],[29232.5,0.163],[29232.8,0.766],[29232.9,0.932],[29233.6,0.705],[29235.3,0.001],[29238.2,1.456]],null]
["binance","BTCUSDT",1682899215884,0,false,1682899215886,279541,1682899215886,{"firstUpdateId":2796385681174,"version":null,"lastId":null,"mrid":null,"id":null},2796385685283,[[29237.8,0.0],[29238.3,5.548],[29239.1,0.76],[29241.3,0.003],[29242.0,0.178],[29242.8,0.915],[29242.9,0.034],[29243.1,0.0],[29243.6,0.05],[29244.2,0.018],[29244.8,0.009],[29245.5,1.093],[29247.6,0.346],[29249.4,4.49],[29249.9,1.902],[29250.2,3.375],[29251.7,4.398],[29252.8,0.086],[29253.7,0.344],[29253.8,2.125],[29255.4,1.405],[29255.5,1.231],[29255.8,0.373],[29257.7,4.692],[29257.8,0.239],[29258.6,1.049],[29261.7,8.477],[29263.5,0.052],[29264.1,0.986],[29265.0,2.641],[29265.9,0.0],[29266.6,2.757],[29268.4,0.75],[29269.1,0.782],[29271.4,3.158],[29273.3,0.431],[29274.7,3.044],[29276.9,0.172],[29279.2,0.138],[29284.8,0.703],[29285.9,1.186],[29298.5,0.567],[29308.0,0.66],[29316.4,0.0],[29346.8,0.167],[29518.1,0.011],[29835.6,0.0],[43857.4,0.0]],null]
["binance","BTCUSDT",1682899215884,0,true,1682899215886,279541,1682899215886,{"firstUpdateId":2796385681174,"version":null,"lastId":null,"mrid":null,"id":null},2796385685283,[[2923.9,0.0],[5000.0,4.548],[28646.0,1.586],[29132.1,0.181],[29132.2,0.186],[29153.9,0.508],[29161.9,0.322],[29162.6,0.175],[29165.9,3.745],[29168.3,3.125],[29183.1,1.159],[29195.4,2.652],[29195.7,0.216],[29198.5,0.18],[29198.9,0.109],[29202.8,0.345],[29204.8,0.19],[29204.9,3.208],[29208.4,0.329],[29209.0,0.08],[29210.6,3.6],[29212.3,0.379],[29215.5,0.0],[29215.8,0.0],[29217.4,0.091],[29218.2,0.01],[29219.0,3.952],[29219.1,0.01],[29220.0,1.705],[29220.3,0.0],[29224.9,0.934],[29225.8,0.488],[29225.9,1.264],[29226.1,0.917],[29226.3,0.0],[29226.6,0.612],[29226.7,0.136],[29226.9,2.668],[29228.0,0.153],[29228.1,0.0],[29228.7,0.012],[29228.8,0.0],[29229.5,0.758],[29229.6,0.217],[29230.8,0.0],[29231.2,0.0],[29232.3,0.649],[29232.4,0.081],[29232.6,0.0],[29232.7,0.684],[29232.8,0.0],[29232.9,0.189],[29233.0,0.069],[29233.1,0.066],[29233.3,0.628],[29233.6,0.008],[29234.4,0.695],[29236.1,0.001],[29236.6,0.992],[29236.7,1.171],[29237.2,0.461],[29238.2,2.217]],null]
["binance","BTCUSDT",1682899215940,0,false,1682899215942,49561,1682899215942,{"firstUpdateId":2796385685320,"version":null,"lastId":null,"mrid":null,"id":null},2796385687872,[[29238.3,5.185],[29239.1,0.548],[29239.8,0.0],[29239.9,19.682],[29240.9,0.695],[29243.6,0.187],[29244.4,0.0],[29245.5,1.275],[29245.7,2.137],[29246.5,0.103],[29246.7,1.032],[29247.0,1.47],[29247.2,3.221],[29249.9,1.902],[29250.7,1.38],[29251.5,0.343],[29252.4,0.647],[29252.7,0.104],[29252.9,0.171],[29253.7,0.396],[29253.9,2.918],[29254.4,0.344],[29254.9,0.003],[29255.5,1.573],[29257.4,1.669],[29258.6,0.949],[29259.0,6.85],[29259.1,0.0],[29264.3,1.651],[29277.0,0.036],[29311.3,22.039],[29316.3,0.385],[29835.5,1.671],[43857.4,25.511]],null]
["binance","BTCUSDT",1682899215940,0,true,1682899215942,49561,1682899215942,{"firstUpdateId":2796385685320,"version":null,"lastId":null,"mrid":null,"id":null},2796385687872,[[2923.9,0.006],[5000.0,4.546],[28844.8,0.057],[28945.8,0.002],[29093.3,2.637],[29149.1,0.723],[29165.2,5.247],[29169.9,1.102],[29170.6,0.828],[29201.8,3.157],[29202.0,0.165],[29203.5,2.875],[29205.4,6.095],[29211.5,0.077],[29212.4,1.515],[29219.0,3.942],[29220.0,1.605],[29220.4,0.0],[29225.9,0.25],[29226.7,0.0],[29227.0,0.923],[29227.9,0.0],[29228.0,0.289],[29228.6,3.077],[29230.6,0.104],[29232.5,0.312],[29233.3,0.0],[29233.6,0.008],[29234.1,0.801],[29235.5,0.031],[29235.9,1.461],[29236.2,0.018],[29236.8,0.172],[29238.2,3.078]],null]
["binance","BTCUSDT",1682899215990,0,false,1682899215991,953613,1682899215992,{"firstUpdateId":2796385687900,"version":null,"lastId":null,"mrid":null,"id":null},2796385692877,[[29238.3,6.269],[29239.2,0.004],[29239.9,19.63],[29241.6,0.0],[29243.6,0.137],[29243.9,0.001],[29244.2,0.068],[29244.3,0.0],[29244.4,0.068],[29244.5,1.108],[29244.6,3.075],[29244.9,1.046],[29246.5,0.017],[29246.9,0.0],[29247.1,0.037],[29249.9,1.034],[29250.2,3.033],[29252.7,0.068],[29252.9,0.086],[29253.7,0.054],[29254.6,0.496],[29255.8,0.425],[29255.9,0.568],[29256.2,0.818],[29256.8,0.174],[29257.3,5.923],[29257.6,0.171],[29258.0,1.041],[29258.5,1.122],[29259.0,6.85],[29259.2,0.347],[29260.0,2.692],[29260.5,0.049],[29261.0,0.356],[29261.3,3.714],[29261.5,0.174],[29263.1,3.299],[29263.5,0.104],[29263.6,4.971],[29264.0,7.864],[29264.3,1.551],[29264.4,1.212],[29266.5,2.527],[29268.0,0.249],[29268.1,0.021],[29270.3,0.546],[29274.5,0.398],[29278.5,0.538],[29279.1,1.176],[29279.2,0.035],[29287.9,0.184],[29294.1,4.033],[29466.9,0.001],[29530.7,0.371],[43857.4,0.0]],null]
["binance","BTCUSDT",1682899215990,0,true,1682899215991,953613,1682899215992,{"firstUpdateId":2796385687900,"version":null,"lastId":null,"mrid":null,"id":null},2796385692877,[[2923.9,0.0],[5000.0,4.546],[24848.0,0.024],[28603.4,0.002],[28613.3,0.011],[29035.2,0.138],[29048.8,1.933],[29145.0,37.132],[29162.5,0.319],[29162.9,0.587],[29163.6,1.09],[29175.9,2.413],[29194.7,1.425],[29200.6,0.068],[29205.0,3.624],[29205.5,5.665],[29206.6,2.565],[29207.9,0.0],[29209.0,0.12],[29211.2,0.701],[29212.3,0.308],[29215.9,0.608],[29216.2,0.44],[29218.6,0.325],[29219.6,0.317],[29220.1,0.3],[29220.3,0.0],[29222.7,0.037],[29223.5,0.0],[29225.1,0.544],[29225.9,0.223],[29226.2,0.969],[29226.9,2.72],[29227.1,0.136],[29228.1,0.034],[29228.6,3.095],[29232.5,0.339],[29232.7,0.667],[29233.0,0.028],[29234.4,0.713],[29235.0,0.998],[29235.6,0.0],[29236.6,0.016],[29236.7,0.169],[29236.8,0.001],[29237.2,0.461],[29238.2,2.156]],null]
["binance","BTCUSDT",1682899216041,0,false,1682899216043,298584,1682899216043,{"firstUpdateId":2796385692900,"version":null,"lastId":null,"mrid":null,"id":null},2796385697083,[[29238.3,7.298],[29243.5,0.0],[29244.6,0.0],[29244.7,0.0],[29245.0,2.539],[29245.4,0.044],[29245.6,5.056],[29246.5,0.011],[29246.9,1.37],[29247.0,1.456],[29247.6,0.432],[29249.4,3.12],[29249.7,0.346],[29249.9,1.595],[29252.9,0.0],[29253.6,4.397],[29255.7,0.483],[29256.0,2.86],[29256.1,0.07],[29256.4,0.409],[29256.5,7.668],[29256.8,0.516],[29257.2,0.0],[29257.6,0.0],[29258.1,0.566],[29258.9,1.127],[29259.0,0.0],[29259.3,0.0],[29259.5,1.629],[29259.8,0.274],[29265.3,0.064],[29268.4,0.579],[29270.3,3.571],[29270.7,4.042],[29271.4,3.021],[29273.3,0.431],[29275.8,3.697],[29276.9,0.001],[29278.0,4.069],[29279.5,3.701],[29287.5,6.728],[29289.6,2.441],[29298.4,5.437],[29299.7,11.303],[29307.3,0.389],[29310.7,10.206],[29316.8,3.247],[29343.8,0.119],[29598.8,0.051],[29836.3,0.611],[29841.9,0.001],[30695.8,0.018],[43857.4,0.0]],null]
["binance","BTCUSDT",1682899216041,0,true,1682899216043,298584,1682899216043,{"firstUpdateId":2796385692900,"version":null,"lastId":null,"mrid":null,"id":null},2796385697083,[[2923.9,0.0],[5000.0,4.554],[27772.5,0.001],[28945.8,0.003],[29101.7,0.178],[29132.7,0.195],[29137.6,0.0],[29139.8,1.179],[29146.3,1.637],[29147.0,0.9],[29161.2,4.652],[29182.4,4.26],[29195.6,3.869],[29197.8,1.033],[29199.3,0.086],[29201.9,1.929],[29204.6,2.267],[29208.9,0.002],[29212.5,0.689],[29214.7,0.855],[29214.8,1.212],[29215.0,0.733],[29216.0,0.191],[29217.8,0.977],[29218.8,0.266],[29219.0,1.464],[29219.6,0.217],[29220.5,5.319],[29222.3,0.516],[29222.9,0.0],[29223.0,0.0],[29223.6,3.529],[29224.2,1.692],[29224.3,3.073],[29224.8,2.493],[29225.3,0.743],[29225.6,0.0],[29226.5,0.073],[29226.7,0.052],[29226.9,2.72],[29227.0,0.021],[29227.2,0.706],[29228.6,0.018],[29228.7,1.408],[29229.7,2.309],[29229.8,2.06],[29229.9,1.729],[29230.1,0.054],[29230.3,0.103],[29231.2,0.116],[29232.8,0.295],[29233.0,0.055],[29234.5,0.133],[29234.6,0.668],[29235.3,0.45],[29236.1,0.172],[29236.8,1.632],[29238.2,0.263],[29405.0,0.0]],null]
["binance","BTCUSDT",1682899216093,0,false,1682899216095,79590,1682899216095,{"firstUpdateId":2796385697259,"version":null,"lastId":null,"mrid":null,"id":null},2796385701267,[[29238.3,5.886],[29243.6,0.0],[29243.9,0.001],[29244.5,0.034],[29244.9,2.601],[29245.0,1.795],[29245.3,0.434],[29245.5,1.093],[29245.7,2.197],[29246.5,0.011],[29246.7,1.04],[29246.8,0.1],[29247.1,0.041],[29247.2,3.241],[29248.5,0.019],[29249.4,2.687],[29249.9,1.595],[29251.7,4.056],[29252.8,0.0],[29253.6,4.568],[29253.8,2.228],[29254.9,0.037],[29256.2,0.156],[29257.7,5.354],[29258.2,0.181],[29258.5,1.112],[29258.6,0.778],[29258.9,1.024],[29259.1,0.103],[29261.7,8.306],[29263.9,1.538],[29268.8,0.001],[29268.9,1.991],[29275.5,0.044],[29277.9,0.329],[29322.7,0.02],[29530.7,0.37],[29545.2,0.0],[29837.3,0.524],[43857.4,25.511]],null]
["binance","BTCUSDT",1682899216093,0,true,1682899216095,79590,1682899216095,{"firstUpdateId":2796385697259,"version":null,"lastId":null,"mrid":null,"id":null},2796385701267,[[5000.0,4.552],[28612.7,0.102],[28640.3,0.041],[28932.3,0.0],[28945.8,0.002],[29156.1,0.191],[29182.3,0.12],[29182.5,3.251],[29185.4,0.966],[29185.8,0.241],[29200.5,0.24],[29200.8,3.666],[29202.0,0.097],[29204.9,3.037],[29207.3,0.449],[29210.9,0.086],[29213.8,1.717],[29215.5,0.0],[29215.8,0.0],[29218.1,0.302],[29219.1,2.488],[29223.6,8.929],[29224.1,1.154],[29224.3,2.965],[29225.8,0.408],[29225.9,0.196],[29227.0,0.142],[29227.3,0.135],[29228.2,3.077],[29228.7,0.015],[29229.0,0.171],[29229.4,3.8],[29229.6,0.217],[29229.8,1.008],[29230.0,1.194],[29230.1,0.136],[29230.7,0.068],[29232.5,0.506],[29233.0,0.028],[29233.1,0.054],[29233.5,0.012],[29234.1,0.802],[29234.4,0.707],[29234.5,0.106],[29236.6,1.027],[29236.7,1.157],[29238.2,0.357],[29240.0,0.0],[29240.9,0.0]],null]
["binance","BTCUSDT",1682899216149,0,false,1682899216151,364502,1682899216151,{"firstUpdateId":2796385701374,"version":null,"lastId":null,"mrid":null,"id":null},2796385705721,[[29238.3,5.23],[29238.8,0.0],[29239.1,0.0],[29239.2,0.0],[29242.8,0.939],[29244.2,0.018],[29244.6,0.859],[29244.7,3.075],[29244.8,0.059],[29245.3,0.001],[29246.5,0.011],[29247.3,5.356],[29249.9,1.034],[29250.4,0.282],[29251.8,3.586],[29252.0,1.095],[29254.9,0.003],[29256.0,3.031],[29257.4,1.84],[29257.8,0.171],[29258.2,0.171],[29258.5,1.122],[29259.2,0.0],[29263.1,3.196],[29266.0,0.01],[29266.4,0.054],[29270.9,1.657],[29281.6,1.481],[29289.3,0.203],[29296.0,0.12],[29305.0,5.004],[29318.6,0.1],[29432.2,0.01],[29530.7,0.37],[29546.3,0.121],[29840.5,0.105],[43857.4,0.0]],null]
["binance","BTCUSDT",1682899216149,0,true,1682899216151,364502,1682899216151,{"firstUpdateId":2796385701374,"version":null,"lastId":null,"mrid":null,"id":null},2796385705721,[[2923.9,0.006],[5000.0,4.548],[28641.8,0.151],[28936.1,0.168],[28940.1,0.001],[28941.2,0.0],[28948.0,0.09],[29148.9,0.184],[29164.6,0.837],[29170.2,0.162],[29194.8,0.01],[29195.8,0.218],[29205.8,0.171],[29207.6,0.01],[29214.5,0.086],[29214.7,0.752],[29215.0,0.0],[29216.2,0.39],[29218.0,0.05],[29220.7,0.686],[29221.3,0.006],[29224.1,0.983],[29225.8,0.381],[29227.0,0.875],[29227.3,0.868],[29228.2,0.0],[29228.7,0.0],[29228.8,3.077],[29229.0,0.342],[29229.2,0.342],[29229.4,3.804],[29229.6,0.081],[29229.9,1.746],[29230.9,0.273],[29232.5,0.533],[29233.5,0.0],[29234.0,0.586],[29234.1,0.027],[29234.4,1.367],[29235.0,1.08],[29235.1,0.735],[29235.4,0.663],[29235.7,1.392],[29236.4,0.103],[29236.8,2.53],[29237.2,1.76],[29238.1,0.139]],null]
["binance","BTCUSDT",1682899216203,0,false,1682899216204,837158,1682899216204,{"firstUpdateId":2796385705823,"version":null,"lastId":null,"mrid":null,"id":null},2796385713349,[[29235.1,0.0],[29238.3,4.354],[29238.4,0.0],[29238.7,1.264],[29239.4,0.0],[29240.3,0.0],[29242.7,0.039],[29244.2,0.0],[29244.7,0.0],[29244.9,1.046],[29245.0,1.881],[29245.1,3.389],[29245.3,0.434],[29245.6,1.433],[29246.6,2.969],[29246.7,1.126],[29247.7,1.403],[29247.8,0.068],[29248.0,3.18],[29248.3,1.075],[29249.2,0.05],[29249.4,0.122],[29250.0,19.671],[29251.4,0.495],[29251.6,0.778],[29251.7,1.491],[29251.8,1.021],[29253.4,0.776],[29253.5,0.069],[29253.9,2.97],[29254.6,0.667],[29255.4,1.747],[29255.9,0.578],[29257.2,0.103],[29258.6,0.788],[29259.8,0.103],[29261.0,0.253],[29264.4,3.777],[29266.2,2.91],[29266.9,2.565],[29267.0,2.565],[29285.0,1.019],[29289.3,0.203],[29289.6,1.341],[29301.3,0.746],[30100.0,255.84],[43857.4,0.0]],null]
["binance","BTCUSDT",1682899216203,0,true,1682899216204,837158,1682899216204,{"firstUpdateId":2796385705823,"version":null,"lastId":null,"mrid":null,"id":null},2796385713349,[[2923.9,0.0],[5000.0,4.544],[28551.9,0.002],[28608.3,0.027],[28945.8,0.003],[29194.8,0.01],[29195.4,2.31],[29201.9,1.919],[29204.4,0.062],[29216.0,0.105],[29216.1,1.163],[29220.2,0.018],[29220.3,0.1],[29225.8,0.354],[29225.9,0.169],[29226.6,0.441],[29227.3,0.135],[29228.5,0.0],[29228.8,0.0],[29229.7,5.386],[29229.9,1.731],[29230.0,1.38],[29230.9,0.256],[29232.4,0.108],[29233.1,0.225],[29234.1,0.015],[29234.4,0.071],[29234.8,0.021],[29235.1,0.045],[29235.4,0.663],[29235.7,0.668],[29235.9,0.001],[29236.1,0.001],[29236.8,2.701],[29237.0,0.669],[29237.5,0.001],[29237.8,0.0],[29238.1,0.139],[29238.2,2.453],[29238.3,0.0]],null]
["binance","BTCUSDT",1682899216254,0,false,1682899216256,857910,1682899216256,{"firstUpdateId":2796385713363,"version":null,"lastId":null,"mrid":null,"id":null},2796385718120,[[29238.3,3.8],[29242.8,0.915],[29244.4,0.0],[29244.6,0.0],[29244.8,0.0],[29245.3,0.001],[29245.5,1.143],[29246.5,0.87],[29246.7,1.118],[29247.1,0.037],[29247.2,3.084],[29247.9,2.567],[29249.4,0.452],[29249.6,1.082],[29249.8,3.48],[29249.9,0.905],[29250.2,5.598],[29250.3,3.08],[29251.4,0.324],[29253.5,0.001],[29255.9,0.852],[29257.0,0.24],[29257.4,1.892],[29259.8,0.103],[29264.3,1.551],[29264.4,1.212],[29265.8,0.105],[29266.2,0.345],[29266.9,0.0],[29267.0,0.0],[29271.4,0.021],[29289.6,0.741],[29289.8,0.733],[29307.9,0.173],[29530.7,0.37],[30407.8,0.006],[43857.4,0.0]],null]
["binance","BTCUSDT",1682899216254,0,true,1682899216256,857910,1682899216256,{"firstUpdateId":2796385713363,"version":null,"lastId":null,"mrid":null,"id":null},2796385718120,[[2923.9,0.006],[5000.0,4.55],[28641.4,0.009],[29092.0,0.862],[29161.8,0.0],[29168.1,1.171],[29174.4,8.397],[29180.8,0.221],[29186.0,6.083],[29195.0,0.0],[29198.4,0.414],[29199.2,2.076],[29202.1,0.104],[29203.3,5.791],[29204.9,2.985],[29211.5,0.009],[29213.8,1.614],[29219.0,0.02],[29221.5,1.437],[29222.4,2.321],[29222.6,0.0],[29223.0,0.9],[29223.6,9.129],[29224.8,4.693],[29225.2,0.756],[29225.9,0.066],[29228.8,0.012],[29229.0,0.0],[29229.6,0.013],[29230.3,0.0],[29230.6,0.001],[29230.9,0.337],[29233.3,0.171],[29236.6,0.016],[29236.7,0.169],[29237.0,0.001],[29237.8,0.028],[29238.2,2.349],[29238.3,0.0],[29246.9,0.0]],null]
["binance","BTCUSDT",1682899216304,0,false,1682899216305,958740,1682899216306,{"firstUpdateId":2796385718137,"version":null,"lastId":null,"mrid":null,"id":null},2796385725103,{"$vector":{"dim":65,"fixed":false,"head":[29223.5,0.0,29238.3,3.601,29239.7,0.004,29241.2,0.001,29242.4,0.085,29243.6,0.008,29244.5,0.12,29244.8,0.342,29246.5,0.859,29246.7,2.439,29246.9,1.37,29247.6,0.346,29247.8,4.474,29248.0,0.018,29248.8,0.036,29249.5,8.761,29249.6,1.15,29249.9,1.466,29252.0,1.266,29252.6,1.323,29253.7,0.14,29253.8,2.125,29254.2,0.361,29256.0,2.86,29258.1,0.913,29258.5,1.112,29259.2,0.032,29268.6,1.028,29268.9,1.888,29273.3,0.431,29275.5,0.001,29277.0,0.135]}},null]
["binance","BTCUSDT",1682899216304,0,true,1682899216305,958740,1682899216306,{"firstUpdateId":2796385718137,"version":null,"lastId":null,"mrid":null,"id":null},2796385725103,[[2923.9,0.0],[5000.0,4.548],[28646.0,1.596],[28973.1,1.446],[29001.2,0.001],[29057.8,0.121],[29058.0,30.744],[29105.0,2.778],[29105.1,2.108],[29123.0,0.714],[29152.2,0.385],[29152.3,0.244],[29159.6,4.521],[29161.1,0.679],[29163.4,4.301],[29174.8,4.589],[29178.6,4.932],[29186.2,5.652],[29186.4,0.826],[29195.6,0.161],[29199.3,0.0],[29200.5,0.002],[29202.0,0.165],[29205.8,0.0],[29209.8,0.784],[29210.9,0.0],[29215.8,0.103],[29215.9,0.598],[29216.1,1.153],[29217.1,0.146],[29219.1,0.01],[29219.2,2.478],[29220.2,0.018],[29220.3,0.0],[29221.5,1.447],[29222.3,0.512],[29224.3,2.969],[29224.6,0.342],[29225.6,0.004],[29226.5,0.074],[29227.3,0.868],[29229.0,0.171],[29229.6,0.088],[29230.6,0.069],[29231.4,0.06],[29231.6,0.165],[29234.6,0.68],[29236.4,0.0],[29236.8,1.632],[29238.2,2.556],[29238.3,0.0]],null]
["binance","BTCUSDT",1682899216357,0,false,1682899216361,584961,1682899216361,{"firstUpdateId":2796385725406,"version":null,"lastId":null,"mrid":null,"id":null},2796385730497,[[29238.3,4.424],[29240.6,0.487],[29240.8,0.759],[29240.9,1.461],[29241.0,1.484],[29241.2,0.745],[29244.9,0.96],[29245.0,1.913],[29245.1,0.314],[29245.4,3.119],[29246.4,2.308],[29246.5,4.023],[29246.7,1.118],[29249.4,0.019],[29250.0,19.5],[29252.0,1.163],[29253.9,2.867],[29254.4,0.515],[29256.8,0.619],[29257.3,0.793],[29257.4,1.721],[29269.1,5.912],[29279.6,0.536],[29282.2,1.09],[29283.1,1.092],[29290.0,10.596],[29293.4,0.835],[29296.8,0.683],[29333.1,3.341],[29427.4,0.0],[29472.1,0.001],[29530.7,0.371],[29862.2,0.147],[29863.9,0.011],[32251.8,0.0],[43857.4,0.0]],null]
["binance","BTCUSDT",1682899216357,0,true,1682899216361,584961,1682899216361,{"firstUpdateId":2796385725406,"version":null,"lastId":null,"mrid":null,"id":null},2796385730497,[[2923.9,0.006],[5000.0,4.546],[29004.2,3.235],[29143.5,0.415],[29159.5,0.717],[29165.6,10.631],[29175.2,1.479],[29182.5,1.926],[29195.5,0.749],[29202.6,0.742],[29218.9,0.292],[29219.5,0.038],[29219.6,0.32],[29219.8,0.01],[29219.9,3.1],[29220.4,0.0],[29221.5,1.437],[29223.0,0.913],[29224.1,1.091],[29228.0,0.186],[29228.3,0.256],[29229.9,1.785],[29230.0,1.209],[29231.2,0.135],[29231.7,0.171],[29232.6,0.135],[29232.7,0.002],[29232.8,0.322],[29233.8,0.714],[29234.3,0.108],[29234.6,0.668],[29235.0,1.171],[29235.5,0.018],[29235.8,0.171],[29237.0,0.02],[29238.2,4.698],[29238.3,0.0]],null]
["binance","BTCUSDT",1682899216410,0,false,1682899216412,693848,1682899216412,{"firstUpdateId":2796385730530,"version":null,"lastId":null,"mrid":null,"id":null},2796385736710,[[29238.3,5.208],[29238.8,0.547],[29239.1,0.617],[29239.5,0.698],[29239.9,20.377],[29240.0,0.146],[29240.2,0.0],[29240.5,0.0],[29240.8,0.0],[29240.9,0.695],[29241.2,0.001],[29242.6,0.137],[29244.9,1.01],[29245.3,0.86],[29245.5,1.093],[29245.9,0.36],[29246.1,6.505],[29246.4,1.875],[29246.5,0.0],[29247.7,1.506],[29249.5,8.76],[29249.9,1.487],[29251.8,1.363],[29252.9,0.068],[29253.1,0.171],[29254.2,0.224],[29254.6,0.496],[29256.9,1.46],[29257.3,5.923],[29257.7,5.354],[29258.7,0.024],[29265.8,0.002],[29269.1,0.782],[29273.3,0.431],[29281.6,1.481],[29282.2,0.231],[29293.2,5.733],[29330.2,0.133],[29333.1,3.447],[29378.9,0.0],[29427.5,0.437],[29530.7,0.37],[43857.4,0.0]],null]
["binance","BTCUSDT",1682899216410,0,true,1682899216412,693848,1682899216412,{"firstUpdateId":2796385730530,"version":null,"lastId":null,"mrid":null,"id":null},2796385736710,[[2923.9,0.006],[5000.0,4.546],[24556.0,0.279],[28603.3,0.006],[28945.8,0.003],[29023.7,0.581],[29072.4,0.259],[29091.0,1.474],[29120.9,0.032],[29204.2,0.482],[29213.3,0.092],[29213.5,0.072],[29218.8,0.276],[29219.1,0.013],[29219.8,0.0],[29219.9,3.0],[29221.9,0.103],[29223.0,0.013],[29223.2,0.171],[29223.7,0.171],[29226.5,0.073],[29227.9,0.003],[29228.1,0.07],[29228.4,0.115],[29232.7,0.105],[29234.0,0.604],[29235.5,0.018],[29235.8,0.0],[29236.9,0.019],[29237.2,0.002],[29238.0,0.012],[29238.1,0.292],[29238.2,2.534],[29238.3,0.0]],null]
["binance","BTCUSDT",1682899216461,0,false,1682899216464,412842,1682899216464,{"firstUpdateId":2796385736732,"version":null,"lastId":null,"mrid":null,"id":null},2796385744462,{"$vector":{"dim":77,"fixed":false,"head":[29236.8,5.901,29236.9,1.448,29237.0,0.0,29237.1,0.51,29237.2,0.01,29237.3,0.15,29237.4,0.49,29237.5,0.01,29237.6,0.013,29237.7,0.0,29237.8,0.813,29237.9,0.01,29238.0,0.503,29238.1,0.0,29238.2,0.818,29238.3,6.011,29238.4,0.001,29238.5,0.488,29238.6,0.036,29238.7,0.6,29238.8,0.602,29239.1,0.618,29239.2,0.008,29239.5,0.0,29239.7,0.0,29239.9,19.629,29240.3,0.008,29240.6,0.0,29241.2,0.019,29241.3,0.0,29242.2,0.664,29242.6,0.552]}},null]
["binance","BTCUSDT",1682899216461,0,true,1682899216464,412842,1682899216464,{"firstUpdateId":2796385736732,"version":null,"lastId":null,"mrid":null,"id":null},2796385744462,{"$vector":{"dim":82,"fixed":false,"head":[5000.0,4.554,28945.8,0.003,29042.3,0.263,29139.6,1.943,29170.6,0.144,29200.5,0.037,29202.0,0.097,29204.0,2.857,29210.7,0.733,29211.0,0.086,29212.3,0.309,29212.4,1.516,29212.5,0.69,29212.7,0.001,29213.1,2.019,29213.5,0.0,29213.6,5.131,29215.0,0.733,29216.2,0.052,29216.4,1.24,29216.6,0.737,29216.7,0.686,29216.9,1.185,29217.7,0.56,29219.2,0.0,29219.5,0.0,29219.8,0.1,29220.5,2.119,29221.5,0.0,29222.4,2.311,29223.0,0.104,29223.6,3.529]}},null]
["binance","BTCUSDT",1682899216514,0,false,1682899216516,131348,1682899216516,{"firstUpdateId":2796385744471,"version":null,"lastId":null,"mrid":null,"id":null},2796385752115,{"$vector":{"dim":96,"fixed":false,"head":[29213.7,0.0,29236.8,4.217,29236.9,0.61,29237.1,0.5,29237.2,0.0,29237.3,0.0,29237.4,0.0,29237.5,0.0,29237.9,0.0,29238.2,0.087,29238.3,4.96,29238.4,0.01,29239.5,0.004,29239.7,0.001,29239.8,0.0,29239.9,19.029,29241.0,1.48,29241.2,0.021,29242.3,0.047,29242.4,0.0,29242.6,0.605,29242.8,0.914,29243.2,0.745,29244.0,0.178,29244.1,0.0,29244.2,0.009,29244.4,0.171,29244.9,0.874,29245.0,1.829,29245.1,0.563,29245.3,0.001,29245.5,1.17]}},null]
["binance","BTCUSDT",1682899216514,0,true,1682899216516,131348,1682899216516,{"firstUpdateId":2796385744471,"version":null,"lastId":null,"mrid":null,"id":null},2796385752115,{"$vector":{"dim":93,"fixed":false,"head":[2923.7,0.006,2923.9,0.0,5000.0,4.554,28945.8,0.002,29035.0,1.352,29035.2,0.001,29048.3,0.139,29048.5,0.107,29083.7,0.205,29083.9,0.366,29092.0,0.862,29132.3,0.274,29132.4,1.046,29165.6,0.345,29166.4,0.914,29174.4,0.171,29175.9,2.341,29185.2,0.339,29186.0,0.258,29191.5,8.225,29192.9,0.001,29195.9,0.0,29198.3,0.001,29201.5,0.386,29202.0,0.107,29203.1,8.182,29204.4,0.052,29205.5,1.899,29212.9,3.765,29213.4,0.039,29215.0,0.0,29215.7,2.543]}},null]
["binance","BTCUSDT",1682899216564,0,false,1682899216566,441406,1682899216566,{"firstUpdateId":2796385752152,"version":null,"lastId":null,"mrid":null,"id":null},2796385758095,[[29236.8,4.024],[29236.9,0.6],[29238.3,4.881],[29238.4,0.001],[29239.8,0.003],[29240.8,0.171],[29242.3,0.001],[29242.6,0.552],[29243.7,0.05],[29243.9,3.076],[29244.1,0.128],[29244.2,0.0],[29244.5,0.235],[29245.1,0.324],[29245.3,0.078],[29246.8,1.174],[29246.9,1.37],[29247.3,5.656],[29247.5,0.0],[29248.7,0.037],[29249.3,0.495],[29249.4,1.269],[29249.6,1.15],[29249.9,0.926],[29252.9,0.0],[29253.4,0.82],[29253.6,4.568],[29253.7,0.396],[29253.9,0.883],[29254.6,0.237],[29255.3,0.002],[29255.7,0.975],[29255.9,0.739],[29256.0,3.031],[29256.3,0.513],[29257.2,0.0],[29257.4,1.55],[29259.2,0.135],[29259.7,0.344],[29262.4,3.159],[29265.1,1.242],[29266.0,0.011],[29267.4,2.537],[29272.8,0.0],[29273.9,2.457],[29277.1,2.783],[29282.7,0.206],[29285.2,0.0],[29291.5,0.11],[29336.7,0.138],[29385.3,0.199],[29385.4,0.074],[29433.9,0.139],[43855.1,25.522]],null]
["binance","BTCUSDT",1682899216564,0,true,1682899216566,441406,1682899216566,{"firstUpdateId":2796385752152,"version":null,"lastId":null,"mrid":null,"id":null},2796385758095,[[2923.7,0.0],[5000.0,4.548],[28602.7,0.769],[28609.1,1.325],[28639.1,0.0],[29097.0,2.926],[29145.6,0.488],[29168.1,1.855],[29174.4,0.243],[29188.4,0.817],[29198.1,2.842],[29204.2,0.414],[29209.0,0.206],[29210.7,0.0],[29211.3,0.086],[29213.3,0.006],[29213.6,5.468],[29217.1,0.06],[29218.4,0.011],[29218.6,0.325],[29219.6,0.217],[29219.9,3.103],[29221.2,0.036],[29222.2,0.171],[29222.7,0.001],[29223.8,0.0],[29224.6,0.376],[29225.1,0.396],[29226.1,0.917],[29226.7,0.052],[29227.0,0.021],[29227.1,0.018],[29227.3,0.0],[29227.5,0.0],[29227.6,0.146],[29227.7,0.044],[29227.8,0.171],[29227.9,0.92],[29228.0,0.149],[29228.8,1.052],[29229.9,0.135],[29230.5,0.001],[29232.9,0.207],[29233.1,0.054],[29236.7,4.672],[29236.8,0.0]],null]
["binance","BTCUSDT",1682899216616,0,false,1682899216626,183350,1682899216626,{"firstUpdateId":2796385758120,"version":null,"lastId":null,"mrid":null,"id":null},2796385764540,[[29236.8,2.193],[29237.1,0.0],[29238.3,4.86],[29242.6,0.137],[29243.9,0.001],[29244.7,3.075],[29245.0,1.795],[29245.5,1.093],[29246.0,1.481],[29246.3,3.528],[29246.9,1.37],[29249.1,0.171],[29249.4,1.702],[29252.4,0.818],[29253.7,0.448],[29254.3,0.542],[29255.4,1.405],[29260.6,0.847],[29260.9,0.517],[29261.0,0.356],[29268.7,0.052],[29270.5,0.572],[29271.4,3.021],[29272.8,0.561],[29273.4,0.052],[29282.1,0.044],[29283.5,0.197],[29289.3,0.199],[29295.3,2.025],[29306.1,3.489],[29359.2,0.729],[29529.2,0.097],[43855.1,0.009]],null]
["binance","BTCUSDT",1682899216616,0,true,1682899216626,183350,1682899216626,{"firstUpdateId":2796385758120,"version":null,"lastId":null,"mrid":null,"id":null},2796385764540,[[2923.7,0.006],[5000.0,4.552],[28598.3,0.017],[28634.9,0.731],[28641.8,0.161],[28944.3,0.002],[29095.4,0.07],[29155.4,0.4],[29155.5,0.728],[29159.4,0.794],[29167.3,3.004],[29178.5,0.27],[29178.6,4.774],[29186.4,0.723],[29192.6,3.135],[29195.7,0.172],[29200.5,0.096],[29201.5,0.234],[29202.0,3.107],[29206.0,0.086],[29212.1,0.113],[29214.7,0.749],[29215.4,1.002],[29215.9,0.684],[29216.7,0.788],[29217.5,0.172],[29218.2,0.076],[29218.9,0.189],[29222.2,0.342],[29222.3,0.62],[29222.4,0.0],[29222.7,0.035],[29222.8,0.113],[29226.5,2.384],[29226.7,0.082],[29227.5,0.017],[29227.8,0.171],[29227.9,0.003],[29228.0,0.013],[29228.1,0.113],[29228.7,2.081],[29228.9,0.077],[29229.1,3.212],[29229.3,0.033],[29229.5,0.173],[29229.7,0.372],[29229.9,0.385],[29231.0,0.198],[29232.5,0.587],[29232.6,0.015],[29234.4,0.329],[29234.7,0.737],[29235.1,0.046],[29235.2,0.171],[29235.5,0.015],[29235.7,0.016],[29236.6,1.664],[29236.7,4.674],[29236.8,0.0]],null]
["binance","BTCUSDT",1682899216670,0,false,1682899216672,438477,1682899216672,{"firstUpdateId":2796385764589,"version":null,"lastId":null,"mrid":null,"id":null},2796385769905,[[29236.8,2.879],[29238.1,0.698],[29238.3,5.443],[29238.5,1.982],[29239.6,2.452],[29241.0,0.017],[29244.1,0.0],[29244.5,0.034],[29244.6,1.074],[29244.8,0.0],[29244.9,0.859],[29245.3,0.001],[29245.5,1.093],[29245.7,2.197],[29246.8,0.1],[29248.6,0.087],[29249.4,1.269],[29249.9,0.926],[29253.1,0.0],[29253.7,0.453],[29255.0,1.726],[29256.2,0.208],[29257.5,4.254],[29258.0,0.941],[29258.2,0.171],[29264.7,5.876],[29268.7,3.81],[29270.4,0.749],[29272.8,0.0],[29273.4,0.044],[29274.9,2.132],[29280.7,0.631],[29282.1,0.052],[29289.3,0.191],[29293.2,6.333],[29295.3,2.033],[29302.6,5.123],[29529.2,0.096],[43855.1,0.009]],null]
["binance","BTCUSDT",1682899216670,0,true,1682899216672,438477,1682899216672,{"firstUpdateId":2796385764589,"version":null,"lastId":null,"mrid":null,"id":null},2796385769905,[[5000.0,4.546],[27835.0,0.737],[28638.3,0.014],[29100.0,152.077],[29140.6,1.776],[29164.6,1.166],[29202.6,0.4],[29204.4,0.104],[29212.2,0.159],[29214.9,4.317],[29218.3,0.086],[29223.2,0.0],[29225.8,0.406],[29226.7,0.999],[29226.8,0.313],[29226.9,0.553],[29227.0,0.006],[29227.3,0.135],[29227.5,0.0],[29228.0,0.001],[29228.4,0.012],[29228.8,0.0],[29229.2,1.069],[29229.5,0.789],[29229.6,1.46],[29229.9,0.233],[29230.0,0.177],[29230.1,0.136],[29230.9,0.872],[29232.4,0.152],[29232.5,0.526],[29233.0,0.128],[29233.2,0.018],[29233.6,1.385],[29233.7,0.705],[29233.9,0.791],[29234.7,0.0],[29235.0,1.171],[29235.3,0.061],[29236.1,0.0],[29236.6,1.664],[29236.7,3.421],[29236.8,0.0]],null]
["binance","BTCUSDT",1682899216722,0,false,1682899216723,691650,1682899216723,{"firstUpdateId":2796385770038,"version":null,"lastId":null,"mrid":null,"id":null},2796385774655,[[29236.8,1.896],[29237.4,0.111],[29237.7,0.635],[29238.1,0.0],[29238.2,0.004],[29238.3,4.825],[29238.5,1.495],[29238.6,0.0],[29238.8,0.547],[29239.1,0.001],[29239.6,0.926],[29241.1,0.64],[29242.2,0.013],[29242.7,0.027],[29245.1,0.314],[29245.3,0.517],[29245.4,0.034],[29245.7,2.197],[29245.8,0.059],[29246.0,1.914],[29246.2,4.846],[29246.3,0.0],[29249.4,1.269],[29250.9,0.12],[29251.7,1.491],[29252.7,0.61],[29253.7,0.448],[29254.2,0.987],[29254.4,0.344],[29255.2,1.372],[29255.6,3.007],[29256.4,2.8],[29257.5,3.332],[29257.7,5.158],[29258.2,0.171],[29258.5,1.112],[29259.2,0.135],[29261.0,0.253],[29261.9,0.4],[29262.0,0.644],[29262.4,0.291],[29262.9,0.0],[29265.1,1.294],[29272.8,0.561],[29350.7,2.716],[29633.3,0.515],[43855.1,0.009]],null]
["binance","BTCUSDT",1682899216722,0,true,1682899216723,691650,1682899216723,{"firstUpdateId":2796385770038,"version":null,"lastId":null,"mrid":null,"id":null},2796385774655,[[2923.7,0.006],[5000.0,4.55],[28067.3,0.01],[28405.4,0.001],[28700.0,79.124],[28944.3,0.002],[29203.6,0.058],[29214.4,0.084],[29215.8,0.917],[29217.1,0.977],[29218.3,2.564],[29218.8,0.369],[29219.0,1.58],[29219.9,3.0],[29220.0,1.705],[29220.6,0.001],[29222.1,3.329],[29222.8,0.103],[29223.3,2.2],[29223.7,0.01],[29224.8,2.493],[29224.9,0.001],[29225.3,0.0],[29226.1,0.0],[29226.7,0.082],[29226.9,0.12],[29227.0,0.141],[29227.8,0.0],[29228.2,3.077],[29229.1,0.0],[29229.2,0.152],[29229.3,0.168],[29230.2,0.582],[29231.2,0.396],[29231.7,0.0],[29234.1,0.641],[29234.4,0.0],[29235.2,0.0],[29236.7,3.377],[29240.9,0.0]],null]
["binance","BTCUSDT",1682899216778,0,false,1682899216781,781738,1682899216781,{"firstUpdateId":2796385774665,"version":null,"lastId":null,"mrid":null,"id":null},2796385776389,[[29236.8,1.916],[29238.3,4.805],[29239.0,0.342],[29244.2,0.01],[29244.4,0.0],[29245.4,0.044],[29246.0,1.481],[29247.2,3.084],[29247.6,0.346],[29248.7,0.003],[29250.3,3.08],[29252.5,0.345],[29253.2,0.319],[29254.6,0.408],[29255.2,1.377],[29255.7,0.985],[29266.0,0.01],[29270.4,0.746],[29273.4,0.047],[43855.1,0.009]],null]
["binance","BTCUSDT",1682899216778,0,true,1682899216781,781738,1682899216781,{"firstUpdateId":2796385774665,"version":null,"lastId":null,"mrid":null,"id":null},2796385776389,[[5000.0,4.552],[28067.3,0.0],[29050.1,1.766],[29157.6,0.522],[29212.2,0.156],[29215.2,0.055],[29217.1,0.06],[29221.3,0.016],[29222.2,0.171],[29222.5,0.395],[29223.4,0.149],[29224.5,0.01],[29224.6,0.342],[29224.9,0.918],[29226.1,0.917],[29226.7,0.999],[29227.0,0.006],[29227.3,0.0],[29230.3,0.135],[29231.7,0.171]],null]
["binance","BTCUSDT",1682899216835,0,false,1682899216837,59326,1682899216837,{"firstUpdateId":2796385776534,"version":null,"lastId":null,"mrid":null,"id":null},2796385783666,[[29236.8,5.069],[29236.9,0.602],[29237.0,0.646],[29237.1,0.002],[29237.2,0.002],[29237.3,0.646],[29237.4,0.112],[29238.3,2.207],[29243.6,3.083],[29243.8,0.02],[29244.7,0.0],[29244.9,2.332],[29245.3,0.001],[29245.8,0.09],[29246.6,3.011],[29247.0,1.524],[29247.1,0.037],[29252.4,0.647],[29252.7,0.781],[29253.2,0.219],[29253.4,0.786],[29253.8,2.125],[29254.0,2.518],[29255.2,1.372],[29255.4,1.448],[29255.7,0.856],[29256.1,0.412],[29256.3,0.565],[29256.6,0.101],[29257.2,0.137],[29257.3,5.924],[29258.1,0.923],[29258.6,0.783],[29260.9,0.414],[29264.2,0.503],[29269.1,0.782],[29270.0,0.03],[29273.0,0.848],[29281.4,1.437],[29281.8,0.175],[29290.2,0.144],[29290.6,0.037],[29307.1,3.414],[29324.5,0.184],[29372.3,0.257],[29372.4,6.034],[29420.1,0.242],[29420.2,0.001],[29467.0,3.977],[29492.9,0.0],[29523.4,5.263],[29529.2,0.096],[29555.1,0.004],[29833.3,0.046],[29833.4,0.018],[30439.6,0.0],[43855.1,0.009]],null]
["binance","BTCUSDT",1682899216835,0,true,1682899216837,59326,1682899216837,{"firstUpdateId":2796385776534,"version":null,"lastId":null,"mrid":null,"id":null},2796385783666,[[2923.7,0.006],[5000.0,4.552],[27761.8,0.009],[28593.3,0.043],[28693.8,1.74],[28739.7,0.517],[28901.9,0.013],[28942.5,5.178],[28944.3,0.003],[28965.8,3.783],[28999.0,6.822],[29049.9,0.419],[29090.5,0.015],[29092.0,0.861],[29097.7,0.298],[29097.8,0.119],[29130.6,0.137],[29145.5,16.819],[29145.6,0.379],[29173.9,0.655],[29198.1,2.876],[29213.4,0.289],[29216.3,0.0],[29218.1,0.052],[29218.2,0.042],[29219.0,1.583],[29221.0,7.892],[29222.3,0.672],[29222.8,0.0],[29223.6,3.526],[29224.0,3.856],[29224.1,0.983],[29224.4,0.0],[29225.0,0.021],[29225.9,0.0],[29226.5,2.363],[29226.9,0.553],[29227.8,0.103],[29229.6,0.013],[29230.1,0.595],[29230.2,0.149],[29232.5,0.622],[29233.3,0.183],[29233.7,0.0],[29233.8,0.0],[29236.1,0.001],[29236.2,0.02],[29236.3,0.002],[29236.4,0.002],[29236.5,0.002],[29236.6,1.665],[29236.7,3.309]],null]
["binance","BTCUSDT",1682899216888,0,false,1682899216899,413818,1682899216899,{"firstUpdateId":2796385783754,"version":null,"lastId":null,"mrid":null,"id":null},2796385794199,{"$vector":{"dim":79,"fixed":false,"head":[29233.7,0.602,29233.9,0.3,29234.0,3.041,29234.1,3.05,29234.2,3.046,29234.3,3.05,29234.4,2.892,29234.5,2.29,29234.6,2.891,29234.7,3.034,29234.8,0.31,29234.9,2.438,29235.0,0.0,29235.1,2.966,29235.2,2.893,29235.3,2.732,29235.4,2.138,29235.5,3.564,29235.6,2.927,29235.7,0.31,29235.8,3.813,29235.9,0.31,29236.0,3.499,29236.1,2.839,29236.2,3.507,29236.3,4.16,29236.4,1.963,29236.5,2.897,29236.6,6.236,29236.7,5.714,29236.8,7.56,29237.1,0.057]}},null]
["binance","BTCUSDT",1682899216888,0,true,1682899216899,413818,1682899216899,{"firstUpdateId":2796385783754,"version":null,"lastId":null,"mrid":null,"id":null},2796385794199,{"$vector":{"dim":97,"fixed":false,"head":[2923.7,0.0,5000.0,4.544,27761.8,0.004,28944.3,0.002,29143.3,0.079,29145.5,0.112,29147.7,0.376,29149.5,0.483,29150.1,0.0,29151.6,1.985,29153.9,0.0,29168.1,1.171,29170.0,2.268,29191.0,0.667,29191.2,0.793,29191.4,0.104,29191.8,0.002,29192.1,1.989,29192.8,0.0,29193.3,0.001,29194.2,0.052,29194.4,1.791,29194.6,0.553,29195.1,1.947,29196.1,0.966,29198.1,2.842,29200.5,0.002,29202.0,3.302,29209.0,0.166,29211.7,0.12,29212.3,0.209,29213.6,5.131]}},null]
["binance","BTCUSDT",1682899216938,0,false,1682899216943,293213,1682899216943,{"firstUpdateId":2796385794244,"version":null,"lastId":null,"mrid":null,"id":null},2796385802693,{"$vector":{"dim":113,"fixed":false,"head":[29232.1,0.0,29232.2,0.0,29232.6,2.136,29232.7,2.731,29232.8,3.301,29232.9,2.805,29233.0,2.736,29233.1,2.2,29233.2,3.287,29233.3,3.441,29233.4,3.594,29233.5,2.132,29233.6,2.764,29233.7,5.675,29233.8,0.15,29233.9,0.3,29234.0,3.697,29234.1,0.217,29234.2,0.01,29234.3,0.615,29234.4,0.869,29234.5,0.01,29234.6,0.656,29234.7,0.902,29234.8,0.16,29234.9,1.048,29235.0,0.087,29235.1,2.973,29235.2,2.285,29235.3,0.0,29235.4,1.839,29235.5,2.922]}},null]
["binance","BTCUSDT",1682899216938,0,true,1682899216943,293213,1682899216943,{"firstUpdateId":2796385794244,"version":null,"lastId":null,"mrid":null,"id":null},2796385802693,{"$vector":{"dim":93,"fixed":false,"head":[28942.7,0.2,29090.5,0.016,29101.6,0.082,29132.3,0.298,29132.4,1.081,29132.7,0.363,29133.5,0.132,29145.3,2.481,29167.3,0.004,29174.4,0.171,29186.2,1.655,29190.0,0.769,29192.9,0.0,29193.3,0.0,29194.1,1.034,29196.1,0.932,29197.9,4.915,29200.8,3.632,29202.0,0.302,29203.5,0.001,29205.3,1.026,29207.0,2.923,29208.1,0.919,29210.4,0.001,29211.7,0.22,29211.8,0.662,29212.1,0.053,29212.4,1.515,29212.7,0.051,29213.1,2.018,29213.2,0.0,29215.1,0.917]}},null]
["binance","BTCUSDT",1682899216989,0,false,1682899216991,670654,1682899216991,{"firstUpdateId":2796385802740,"version":null,"lastId":null,"mrid":null,"id":null},2796385811190,{"$vector":{"dim":147,"fixed":false,"head":[29231.7,1.453,29231.8,2.318,29231.9,0.482,29232.0,1.481,29232.1,1.693,29232.2,3.205,29232.4,0.052,29232.5,2.968,29232.6,1.203,29232.7,3.338,29232.8,0.06,29232.9,0.68,29233.0,0.084,29233.1,6.252,29233.2,1.497,29233.3,1.27,29233.4,0.787,29233.5,0.016,29233.6,0.646,29233.7,4.961,29233.8,0.0,29233.9,0.17,29234.0,0.781,29234.1,0.521,29234.2,0.053,29234.3,0.042,29234.4,0.053,29234.5,0.0,29234.6,0.107,29234.7,0.0,29234.8,0.0,29234.9,0.711]}},null]
["binance","BTCUSDT",1682899216989,0,true,1682899216991,670654,1682899216991,{"firstUpdateId":2796385802740,"version":null,"lastId":null,"mrid":null,"id":null},2796385811190,{"$vector":{"dim":99,"fixed":false,"head":[2923.4,0.006,5000.0,4.552,29100.1,0.259,29137.7,0.663,29178.4,10.466,29185.1,0.001,29189.4,0.108,29189.5,1.145,29189.6,0.171,29189.7,0.646,29190.0,0.77,29191.2,0.792,29191.4,0.103,29191.8,0.001,29192.6,2.046,29194.1,1.0,29198.5,0.232,29202.9,0.552,29203.5,2.409,29204.0,2.855,29207.5,0.005,29208.0,1.397,29208.9,0.0,29209.1,0.001,29209.2,0.001,29209.3,0.401,29209.5,0.649,29209.9,0.001,29210.2,0.826,29211.0,0.0,29212.1,0.052,29212.3,0.208]}},null]
["binance","BTCUSDT",1682899217039,0,false,1682899217041,4883,1682899217041,{"firstUpdateId":2796385811192,"version":null,"lastId":null,"mrid":null,"id":null},2796385819100,{"$vector":{"dim":117,"fixed":false,"head":[29231.7,3.511,29231.8,0.01,29231.9,0.0,29232.0,1.329,29232.1,0.361,29232.2,3.027,29232.4,0.003,29232.5,1.751,29232.6,1.767,29232.7,2.037,29232.8,0.044,29232.9,0.044,29233.0,0.044,29233.1,0.139,29233.2,0.985,29233.3,1.068,29233.4,0.008,29233.7,0.389,29233.9,0.0,29234.0,0.177,29234.1,0.0,29234.2,0.0,29234.3,0.001,29234.4,0.0,29234.5,0.015,29234.6,0.045,29234.9,0.0,29235.0,0.137,29235.1,0.104,29235.4,0.087,29235.5,0.6,29236.0,0.177]}},null]
["binance","BTCUSDT",1682899217039,0,true,1682899217041,4883,1682899217041,{"firstUpdateId":2796385811192,"version":null,"lastId":null,"mrid":null,"id":null},2796385819100,{"$vector":{"dim":75,"fixed":false,"head":[5000.0,4.556,28634.3,0.0,28940.1,0.002,29049.0,0.287,29100.0,152.202,29162.8,1.533,29168.1,2.246,29169.5,4.415,29173.9,0.552,29178.4,0.184,29183.1,1.193,29188.3,3.441,29189.5,0.056,29190.0,0.769,29191.0,0.666,29191.3,9.468,29191.5,0.003,29192.9,0.098,29196.4,1.187,29199.3,0.002,29202.0,0.292,29202.8,0.347,29207.6,0.0,29208.4,0.666,29210.6,0.6,29211.5,0.002,29212.3,0.314,29212.8,4.179,29214.9,0.0,29215.1,0.917,29215.4,0.002,29216.1,1.153]}},null]
["binance","BTCUSDT",1682899217089,0,false,1682899217090,554688,1682899217090,{"firstUpdateId":2796385819141,"version":null,"lastId":null,"mrid":null,"id":null},2796385826549,{"$vector":{"dim":103,"fixed":false,"head":[29231.7,3.746,29231.8,0.0,29232.0,0.837,29232.1,0.0,29232.2,0.001,29232.4,0.0,29232.5,0.302,29232.6,0.011,29232.7,0.0,29232.8,0.0,29232.9,0.0,29233.0,0.0,29233.1,0.0,29233.2,0.601,29233.3,0.0,29233.4,0.0,29233.5,0.004,29233.6,0.413,29233.7,0.001,29234.1,1.449,29234.5,0.0,29234.6,0.001,29235.0,0.0,29235.1,0.001,29235.2,0.0,29235.3,0.0,29235.9,0.001,29236.0,0.181,29236.1,0.0,29236.4,0.034,29236.8,4.037,29237.0,0.0]}},null]
["binance","BTCUSDT",1682899217089,0,true,1682899217090,554688,1682899217090,{"firstUpdateId":2796385819141,"version":null,"lastId":null,"mrid":null,"id":null},2796385826549,{"$vector":{"dim":79,"fixed":false,"head":[2923.2,0.006,2923.4,0.0,5000.0,4.548,28588.3,0.006,28610.8,2.457,28940.1,0.001,29015.0,8.476,29139.8,0.198,29162.2,8.103,29170.0,2.768,29170.2,0.062,29187.4,1.951,29187.5,0.023,29188.3,3.419,29190.3,0.118,29192.9,0.0,29194.8,0.154,29195.8,0.118,29196.4,1.184,29196.9,3.0,29197.2,2.875,29198.7,0.372,29199.3,0.0,29200.8,0.552,29202.0,5.423,29203.1,2.361,29212.3,0.4,29213.7,2.513,29213.8,0.103,29214.0,0.3,29214.5,0.096,29214.7,0.759]}},null]
["binance","BTCUSDT",1682899217139,0,false,1682899217143,223145,1682899217143,{"firstUpdateId":2796385826586,"version":null,"lastId":null,"mrid":null,"id":null},2796385833809,{"$vector":{"dim":88,"fixed":false,"head":[29231.7,2.445,29232.0,0.0,29232.5,0.088,29233.4,0.617,29233.6,0.0,29234.1,0.0,29234.6,0.001,29235.4,0.0,29236.1,0.003,29236.5,0.142,29236.6,0.02,29236.7,1.658,29236.8,4.191,29237.3,0.656,29237.9,0.017,29238.2,0.034,29238.5,0.0,29238.7,0.041,29238.8,0.0,29238.9,0.037,29239.0,0.0,29239.2,0.247,29239.8,3.076,29240.8,0.014,29241.4,0.006,29241.6,0.001,29242.4,0.05,29243.0,0.117,29243.6,1.303,29244.3,0.171,29244.5,0.034,29245.1,0.514]}},null]
["binance","BTCUSDT",1682899217139,0,true,1682899217143,223145,1682899217143,{"firstUpdateId":2796385826586,"version":null,"lastId":null,"mrid":null,"id":null},2796385833809,{"$vector":{"dim":92,"fixed":false,"head":[2923.2,0.006,5000.0,4.552,28035.3,0.002,28608.9,0.01,28637.2,0.024,28641.8,0.061,28936.1,0.068,28953.1,0.0,29143.2,24.036,29183.1,1.159,29183.9,10.571,29185.2,0.236,29186.7,0.053,29187.5,0.025,29192.1,0.048,29194.8,3.235,29195.5,6.572,29196.6,0.349,29197.5,4.361,29198.7,0.362,29200.2,7.656,29201.1,0.062,29201.9,1.112,29203.5,0.0,29204.1,6.614,29210.3,2.079,29211.7,0.223,29212.5,0.689,29212.7,0.0,29213.0,1.314,29213.1,2.052,29213.7,2.514]}},null]
["binance","BTCUSDT",1682899217189,0,false,1682899217192,986084,1682899217193,{"firstUpdateId":2796385833918,"version":null,"lastId":null,"mrid":null,"id":null},2796385840848,[[29231.7,0.0],[29232.2,0.0],[29232.5,0.0],[29232.6,0.0],[29233.2,0.0],[29233.4,0.0],[29233.5,0.0],[29233.7,0.0],[29234.0,0.0],[29236.0,0.0],[29236.5,0.005],[29236.7,0.0],[29236.8,3.509],[29237.2,0.004],[29237.3,0.0],[29238.0,0.177],[29238.6,0.0],[29238.9,0.028],[29239.7,0.0],[29241.0,0.217],[29241.3,0.023],[29241.8,0.0],[29242.2,0.014],[29242.3,0.001],[29243.0,0.144],[29243.7,0.0],[29245.1,0.314],[29245.3,0.001],[29246.3,0.0],[29247.0,1.792],[29247.8,1.977],[29248.1,2.276],[29248.2,0.003],[29249.6,1.168],[29249.8,1.445],[29250.3,0.583],[29251.4,0.495],[29251.8,8.092],[29253.5,0.001],[29254.2,0.19],[29254.9,0.174],[29255.5,4.444],[29255.7,0.343],[29256.2,0.217],[29256.7,0.008],[29257.6,2.877],[29260.2,1.592],[29260.8,0.189],[29264.9,0.0],[29270.6,0.009],[29284.4,0.109],[29524.0,0.425],[43847.5,0.0]],null]
["binance","BTCUSDT",1682899217189,0,true,1682899217192,986084,1682899217193,{"firstUpdateId":2796385833918,"version":null,"lastId":null,"mrid":null,"id":null},2796385840848,[[5000.0,4.554],[28939.3,0.008],[29134.8,0.632],[29150.0,5.338],[29162.3,7.921],[29198.3,5.266],[29201.1,0.072],[29204.6,7.532],[29210.7,0.006],[29212.5,0.001],[29214.2,1.844],[29216.6,0.837],[29218.5,0.002],[29221.8,0.007],[29222.0,0.177],[29222.7,0.172],[29224.1,4.06],[29224.3,2.654],[29224.9,0.026],[29225.6,0.004],[29227.9,0.171],[29228.2,0.0],[29228.7,0.666],[29228.8,0.0],[29229.0,2.412],[29229.3,0.023],[29229.5,0.275],[29229.7,1.126],[29229.8,0.027],[29230.9,0.882],[29231.2,0.0],[29231.5,0.337],[29231.6,5.817],[29231.7,2.734],[29231.8,2.624],[29231.9,8.748],[29232.0,3.607],[29232.1,7.604],[29232.2,1.716],[29232.3,3.967],[29232.4,7.63],[29232.5,7.511],[29232.6,4.559],[29232.7,4.235],[29232.8,4.193],[29232.9,3.845],[29233.0,3.605],[29233.1,7.876],[29233.2,3.852],[29233.3,3.848],[29233.4,4.575],[29233.5,5.567],[29233.6,4.209],[29233.7,1.722],[29233.8,0.978],[29233.9,3.282]],null]
["binance","BTCUSDT",1682899217240,0,false,1682899217242,16357,1682899217242,{"firstUpdateId":2796385840997,"version":null,"lastId":null,"mrid":null,"id":null},2796385847699,[[29234.3,0.0],[29234.6,0.0],[29235.1,0.0],[29235.5,0.0],[29236.1,0.001],[29236.2,0.003],[29236.4,0.0],[29236.5,0.0],[29236.6,0.002],[29236.8,0.76],[29236.9,0.0],[29237.1,0.0],[29237.8,0.013],[29237.9,0.01],[29238.3,0.022],[29238.9,0.0],[29239.1,0.001],[29239.3,0.0],[29239.4,0.0],[29239.5,0.004],[29239.8,0.118],[29240.0,0.166],[29240.7,0.002],[29240.8,0.0],[29241.1,0.171],[29243.1,0.02],[29243.6,1.256],[29244.3,0.0],[29245.1,0.257],[29246.6,1.574],[29248.1,2.249],[29250.1,2.93],[29250.2,8.214],[29251.8,1.192],[29252.1,4.518],[29254.3,3.175],[29255.3,0.002],[29255.6,3.007],[29258.1,2.935],[29259.8,0.0],[29264.5,0.001],[29268.2,0.171],[29278.7,1.711],[29285.1,0.127],[29313.5,0.811],[29343.9,0.466],[29353.3,1.317],[29450.0,114.492],[43851.1,25.516]],null]
["binance","BTCUSDT",1682899217240,0,true,1682899217242,16357,1682899217242,{"firstUpdateId":2796385840997,"version":null,"lastId":null,"mrid":null,"id":null},2796385847699,{"$vector":{"dim":92,"fixed":false,"head":[5000.0,4.552,28602.7,0.077,28939.6,0.002,29090.5,0.017,29121.9,0.001,29145.3,1.731,29152.3,0.121,29182.7,2.304,29183.3,0.258,29199.7,4.369,29204.0,0.536,29204.6,2.267,29206.0,0.0,29206.8,0.001,29211.3,0.0,29212.4,3.834,29213.1,2.018,29214.3,0.016,29214.4,0.084,29214.9,0.0,29216.4,2.03,29217.4,0.086,29217.6,1.817,29217.8,0.001,29218.2,0.0,29218.3,0.512,29220.5,0.103,29222.4,0.0,29223.1,0.013,29223.8,0.803,29224.1,0.0,29224.3,2.652]}},null]
["binance","BTCUSDT",1682899217290,0,false,1682899217291,974365,1682899217292,{"firstUpdateId":2796385847701,"version":null,"lastId":null,"mrid":null,"id":null},2796385851571,[[29236.8,0.674],[29237.9,0.0],[29239.2,0.008],[29244.9,2.326],[29249.8,1.103],[29251.1,1.013],[29251.8,1.021],[29252.7,0.576],[29253.1,6.91],[29253.7,0.473],[29254.0,0.171],[29255.4,1.122],[29255.5,1.676],[29257.1,1.761],[29257.6,0.008],[29283.5,0.071],[29315.2,0.378],[43851.1,0.0]],null]
["binance","BTCUSDT",1682899217290,0,true,1682899217291,974365,1682899217292,{"firstUpdateId":2796385847701,"version":null,"lastId":null,"mrid":null,"id":null},2796385851571,[[2923.2,0.0],[27770.0,3.817],[28939.6,0.001],[29195.3,0.641],[29198.3,0.001],[29200.2,4.631],[29209.7,0.954],[29210.2,1.78],[29212.3,1.4],[29213.4,0.039],[29214.2,0.568],[29215.4,0.022],[29215.5,0.01],[29217.5,0.001],[29218.5,0.05],[29221.6,4.877],[29224.3,2.637],[29224.8,0.001],[29226.1,0.0],[29226.7,0.0],[29227.0,0.0],[29227.2,0.0],[29228.4,0.01],[29228.7,0.012],[29229.0,1.657],[29229.2,0.022],[29229.6,1.906],[29230.1,0.013],[29231.0,0.173],[29231.5,0.24],[29231.6,1.751],[29231.7,5.042],[29231.8,0.0],[29231.9,2.718],[29232.0,2.969],[29232.1,1.596],[29232.2,0.07],[29232.3,0.07],[29232.4,0.451],[29232.7,0.0],[29232.8,0.106],[29233.0,0.0],[29233.1,2.811],[29233.2,0.07],[29233.3,0.934],[29233.4,0.124],[29233.5,0.051],[29233.6,0.244],[29233.7,0.592],[29233.8,0.0],[29233.9,1.819],[29234.0,3.157],[29234.2,2.558],[29234.3,2.453],[29234.4,0.314],[29234.5,4.202],[29234.9,0.0],[29235.0,3.554],[29235.3,0.0],[29235.4,1.621],[29235.8,0.45]],null]
["binance","BTCUSDT",1682899217340,0,false,1682899217344,68115,1682899217344,{"firstUpdateId":2796385851615,"version":null,"lastId":null,"mrid":null,"id":null},2796385860678,{"$vector":{"dim":91,"fixed":false,"head":[29235.9,0.0,29236.1,0.0,29236.2,0.0,29236.6,0.0,29236.8,0.303,29237.2,0.005,29238.2,0.04,29238.3,0.108,29238.6,0.0,29238.7,0.0,29240.2,0.1,29240.9,0.695,29241.1,0.0,29241.3,0.0,29241.4,0.0,29242.4,0.0,29243.1,0.019,29243.5,3.075,29243.6,0.023,29244.3,0.001,29244.4,2.565,29244.8,1.483,29244.9,0.859,29245.1,0.256,29245.2,0.02,29245.3,0.0,29245.5,0.013,29245.6,0.0,29245.8,0.092,29246.0,1.116,29246.1,0.06,29246.6,1.774]}},null]
["binance","BTCUSDT",1682899217340,0,true,1682899217344,68115,1682899217344,{"firstUpdateId":2796385851615,"version":null,"lastId":null,"mrid":null,"id":null},2796385860678,{"$vector":{"dim":134,"fixed":false,"head":[5000.0,4.554,28628.4,0.155,28927.2,0.463,28939.3,0.007,28941.7,0.003,29106.3,0.188,29117.3,0.35,29121.8,0.236,29156.7,0.198,29162.2,5.103,29172.0,0.246,29172.8,0.101,29182.7,2.427,29183.3,0.224,29186.7,0.052,29187.4,1.949,29187.5,0.023,29190.7,2.317,29194.9,0.104,29196.9,0.0,29207.8,0.0,29208.1,0.577,29209.1,0.0,29209.2,0.0,29209.3,0.4,29209.5,0.648,29209.7,0.0,29209.9,0.0,29210.2,0.825,29210.4,0.954,29210.6,2.518,29211.7,0.22]}},null]
["binance","BTCUSDT",1682899217390,0,false,1682899217392,535889,1682899217392,{"firstUpdateId":2796385860694,"version":null,"lastId":null,"mrid":null,"id":null},2796385869424,{"$vector":{"dim":95,"fixed":false,"head":[29223.0,0.0,29235.9,0.0,29236.8,0.0,29237.2,0.0,29237.5,0.0,29237.8,0.0,29238.0,0.0,29238.2,0.0,29238.3,0.0,29238.5,0.0,29238.8,0.0,29239.1,0.0,29239.2,0.0,29239.5,0.0,29239.6,0.0,29239.7,0.0,29239.8,0.029,29240.3,0.83,29240.5,0.373,29241.2,0.637,29242.2,0.015,29242.8,0.914,29243.0,0.171,29243.1,0.0,29243.3,0.649,29243.5,0.01,29243.6,0.008,29243.9,0.082,29244.3,1.075,29244.4,0.01,29244.8,1.493,29244.9,0.491]}},null]
["binance","BTCUSDT",1682899217390,0,true,1682899217392,535889,1682899217392,{"firstUpdateId":2796385860694,"version":null,"lastId":null,"mrid":null,"id":null},2796385869424,{"$vector":{"dim":153,"fixed":false,"head":[2923.5,0.0,2923.6,0.006,5000.0,4.554,28583.3,0.272,28640.6,0.0,28941.7,0.002,28943.1,0.0,28943.4,0.011,29132.7,0.219,29155.9,0.165,29173.9,0.624,29179.0,0.172,29183.9,2.347,29188.9,2.697,29189.7,0.645,29190.1,0.242,29191.3,9.472,29192.7,1.262,29195.1,1.947,29195.5,0.749,29201.4,1.231,29203.0,0.087,29209.0,0.08,29210.3,1.976,29210.4,0.0,29210.5,0.692,29210.6,0.601,29211.7,0.152,29212.3,1.314,29213.4,0.039,29213.8,0.114,29214.0,0.471]}},null]
["binance","BTCUSDT",1682899217441,0,false,1682899217443,914062,1682899217444,{"firstUpdateId":2796385869434,"version":null,"lastId":null,"mrid":null,"id":null},2796385876028,{"$vector":{"dim":86,"fixed":false,"head":[29206.6,0.0,29239.8,1.148,29240.1,0.0,29240.3,0.827,29240.5,0.976,29240.6,0.775,29241.0,0.017,29241.2,0.617,29241.5,0.392,29241.9,1.199,29242.2,0.014,29242.5,0.003,29242.7,0.019,29243.5,0.0,29243.6,0.0,29243.7,0.006,29244.3,1.074,29244.7,4.501,29244.9,0.0,29245.0,1.765,29245.7,2.199,29245.8,0.092,29246.0,0.236,29246.3,0.01,29246.5,0.0,29246.7,1.022,29247.3,3.847,29247.4,2.634,29247.5,1.446,29247.7,1.403,29247.9,0.262,29248.6,0.001]}},null]
["binance","BTCUSDT",1682899217441,0,true,1682899217443,914062,1682899217444,{"firstUpdateId":2796385869434,"version":null,"lastId":null,"mrid":null,"id":null},2796385876028,{"$vector":{"dim":117,"fixed":false,"head":[5000.0,4.546,28943.4,0.01,28944.3,0.002,29132.7,0.217,29155.8,0.35,29173.9,0.552,29175.4,8.503,29178.9,1.452,29196.2,5.302,29197.1,0.304,29199.2,2.162,29201.1,0.062,29201.4,1.177,29202.8,0.345,29207.7,0.424,29211.7,0.155,29212.8,0.414,29213.3,0.092,29213.8,0.104,29214.0,0.3,29214.2,1.52,29214.7,0.749,29214.9,0.0,29215.4,0.012,29216.0,3.305,29217.5,0.006,29218.0,0.0,29218.9,0.189,29220.3,0.0,29220.7,0.036,29220.9,0.078,29221.2,0.0]}},null]
["binance","BTCUSDT",1682899217493,0,false,1682899217494,608887,1682899217494,{"firstUpdateId":2796385876066,"version":null,"lastId":null,"mrid":null,"id":null},2796385884013,{"$vector":{"dim":100,"fixed":false,"head":[29239.6,0.0,29239.7,0.0,29239.8,6.035,29239.9,19.162,29240.9,0.695,29241.2,0.0,29241.7,1.509,29242.2,0.013,29243.7,0.0,29244.3,0.0,29244.4,0.0,29244.7,6.649,29244.8,0.01,29244.9,0.0,29245.0,1.771,29245.6,2.565,29245.8,0.089,29246.4,4.95,29246.6,1.584,29246.7,1.022,29246.9,1.893,29247.0,4.165,29247.1,0.013,29247.2,5.671,29247.3,3.857,29247.6,0.483,29247.7,1.317,29247.8,2.054,29247.9,0.003,29248.0,0.257,29248.5,0.053,29248.6,0.004]}},null]
["binance","BTCUSDT",1682899217493,0,true,1682899217494,608887,1682899217494,{"firstUpdateId":2796385876066,"version":null,"lastId":null,"mrid":null,"id":null},2796385884013,{"$vector":{"dim":111,"fixed":false,"head":[2924.0,0.006,5000.0,4.552,27879.4,0.018,28636.7,0.001,28637.2,0.034,28943.4,0.011,28947.3,0.074,29000.0,350.953,29085.4,0.032,29090.5,0.016,29132.6,0.146,29162.8,0.849,29163.8,5.439,29175.4,0.277,29187.0,8.993,29192.9,0.086,29197.1,0.27,29197.9,5.296,29198.1,2.876,29200.3,0.479,29204.4,0.052,29205.7,0.347,29207.9,0.761,29208.4,0.329,29213.9,1.98,29214.2,1.518,29214.6,1.117,29215.4,3.777,29216.4,4.509,29216.7,0.962,29217.0,0.791,29217.1,0.87]}},null]
["binance","BTCUSDT",1682899217547,0,false,1682899217548,788086,1682899217548,{"firstUpdateId":2796385884039,"version":null,"lastId":null,"mrid":null,"id":null},2796385890194,{"$vector":{"dim":74,"fixed":false,"head":[29234.2,0.0,29239.8,6.626,29240.5,0.373,29241.3,0.009,29242.1,0.014,29243.0,0.225,29243.6,0.013,29244.2,0.003,29244.3,0.018,29244.7,2.565,29245.0,2.271,29245.9,0.189,29246.1,0.11,29246.4,1.875,29246.5,0.026,29246.9,1.91,29247.0,4.297,29247.1,0.023,29247.2,7.138,29247.3,3.557,29247.4,2.805,29247.5,1.585,29248.0,0.307,29248.7,0.002,29248.9,0.001,29249.4,0.57,29250.2,0.504,29250.5,1.422,29251.4,0.345,29251.8,1.363,29252.0,1.163,29252.5,0.269]}},null]
["binance","BTCUSDT",1682899217547,0,true,1682899217548,788086,1682899217548,{"firstUpdateId":2796385884039,"version":null,"lastId":null,"mrid":null,"id":null},2796385890194,{"$vector":{"dim":90,"fixed":false,"head":[2923.6,0.0,2924.0,0.012,5000.0,4.552,28635.5,0.611,28767.0,0.058,28844.8,0.004,29089.9,0.091,29115.4,0.177,29176.3,8.395,29194.7,1.511,29196.1,0.966,29198.1,2.842,29199.5,0.052,29199.7,4.36,29200.3,0.63,29201.0,0.15,29203.6,0.006,29208.8,2.007,29210.8,0.122,29213.9,2.083,29214.0,0.0,29214.1,6.301,29214.2,0.667,29215.5,0.38,29216.0,0.105,29216.1,0.0,29216.5,0.814,29217.1,0.107,29217.2,0.0,29217.7,1.423,29218.4,0.001,29218.7,0.0]}},null]
["binance","BTCUSDT",1682899217597,0,false,1682899217614,727539,1682899217614,{"firstUpdateId":2796385890235,"version":null,"lastId":null,"mrid":null,"id":null},2796385895345,[[29219.9,0.0],[29239.8,7.808],[29240.0,0.269],[29240.1,0.055],[29242.7,0.018],[29243.0,0.252],[29244.5,0.052],[29244.6,1.432],[29244.9,3.075],[29245.5,1.445],[29245.7,2.195],[29246.0,0.249],[29246.3,0.38],[29246.5,0.146],[29246.8,0.533],[29246.9,2.471],[29247.1,0.042],[29247.4,2.805],[29249.4,0.351],[29249.6,2.452],[29250.5,1.251],[29250.6,1.428],[29251.5,0.364],[29251.8,1.41],[29252.5,0.259],[29252.7,0.756],[29253.3,0.091],[29253.4,0.947],[29253.5,0.035],[29254.7,0.006],[29254.8,1.867],[29255.0,1.555],[29255.2,1.885],[29255.5,1.128],[29256.0,2.849],[29256.5,0.818],[29256.7,0.089],[29257.4,1.726],[29257.6,0.008],[29259.2,6.963],[29259.4,0.004],[29260.4,2.859],[29261.1,0.575],[29263.5,0.13],[29263.6,4.698],[29264.0,7.864],[29274.1,0.382],[29274.4,5.886],[29275.0,0.077],[29277.5,0.261],[29278.3,0.0],[29286.9,0.603],[29289.7,0.179],[29289.8,0.651],[29299.5,0.218],[29304.2,0.46],[29308.1,0.256],[29309.1,3.531],[29320.2,0.002],[29350.6,0.083],[43859.6,25.51]],null]
["binance","BTCUSDT",1682899217597,0,true,1682899217614,727539,1682899217614,{"firstUpdateId":2796385890235,"version":null,"lastId":null,"mrid":null,"id":null},2796385895345,[[2924.0,0.006],[5000.0,4.55],[28578.3,0.007],[28826.2,1.717],[28947.3,0.074],[29115.3,0.202],[29145.7,0.332],[29145.8,2.612],[29163.8,4.677],[29168.4,0.0],[29170.3,3.0],[29176.1,0.089],[29176.2,0.0],[29194.3,0.086],[29200.3,0.046],[29201.9,1.112],[29205.0,6.624],[29205.3,4.051],[29207.7,0.434],[29207.9,0.0],[29208.0,1.397],[29210.7,0.0],[29211.7,0.152],[29212.5,0.104],[29212.6,0.001],[29213.1,2.07],[29213.4,0.124],[29214.7,0.752],[29216.5,0.051],[29216.9,1.185],[29217.4,0.086],[29217.7,1.323],[29217.8,0.01],[29219.0,0.02],[29219.1,0.01],[29219.2,0.005],[29219.4,0.001],[29220.4,0.0],[29221.2,0.034],[29221.8,0.0],[29222.1,0.629],[29223.7,0.0],[29224.7,2.566],[29225.1,0.344],[29225.6,0.0],[29225.7,0.756],[29226.1,0.954],[29226.7,0.958],[29228.5,4.167],[29229.0,0.171],[29230.1,0.148],[29230.3,0.0],[29232.0,1.285],[29232.2,0.136],[29234.2,0.126],[29234.3,0.078],[29236.0,0.177],[29236.4,0.153],[29237.1,0.021],[29239.7,1.29]],null]
["binance","BTCUSDT",1682899217647,0,false,1682899217648,821289,1682899217648,{"firstUpdateId":2796385895452,"version":null,"lastId":null,"mrid":null,"id":null},2796385899330,[[29236.7,0.0],[29239.8,7.965],[29240.0,0.166],[29240.5,0.0],[29243.0,0.342],[29243.6,0.02],[29245.1,0.263],[29245.5,0.013],[29246.3,0.0],[29247.7,1.403],[29247.9,0.013],[29248.0,0.082],[29248.3,1.072],[29253.2,0.757],[29253.8,2.153],[29254.2,0.087],[29254.6,0.237],[29254.9,0.003],[29255.7,0.514],[29256.5,0.472],[29256.9,1.118],[29257.0,0.011],[29259.2,6.85],[29259.4,0.175],[29260.1,2.546],[29260.8,0.36],[29261.1,0.661],[29264.1,0.645],[29265.7,0.172],[29269.7,0.151],[29271.7,4.46],[29274.1,0.002],[29278.0,4.068],[29279.7,0.934],[29279.9,1.456],[29280.7,0.621],[29281.6,1.481],[29283.7,0.066],[29415.0,5.297],[29483.0,0.003],[29532.2,0.168],[29591.5,0.06],[43859.6,25.51]],null]
["binance","BTCUSDT",1682899217647,0,true,1682899217648,821289,1682899217648,{"firstUpdateId":2796385895452,"version":null,"lastId":null,"mrid":null,"id":null},2796385899330,[[2924.0,0.006],[5000.0,4.552],[29106.4,0.06],[29177.7,2.044],[29196.1,0.932],[29196.4,1.121],[29197.9,4.915],[29198.1,2.876],[29199.2,2.076],[29200.2,4.694],[29201.3,2.228],[29201.9,1.545],[29205.5,1.899],[29207.0,2.523],[29207.3,0.552],[29207.7,0.424],[29212.6,0.053],[29214.2,0.666],[29215.5,0.0],[29215.6,0.057],[29216.7,0.791],[29218.9,0.275],[29219.1,0.0],[29219.3,0.01],[29224.7,2.634],[29225.2,1.328],[29225.7,0.462],[29227.4,0.376],[29229.7,1.013],[29230.3,0.135],[29232.2,0.0],[29232.8,0.007],[29233.3,0.171],[29234.3,0.071],[29236.4,0.0],[29236.7,0.301],[29239.7,1.369]],null]
["binance","BTCUSDT",1682899217698,0,false,1682899217699,965576,1682899217700,{"firstUpdateId":2796385899364,"version":null,"lastId":null,"mrid":null,"id":null},2796385903004,[[29239.8,6.989],[29243.0,0.369],[29244.0,0.183],[29244.5,0.083],[29246.9,2.476],[29247.4,2.634],[29250.2,0.401],[29250.3,0.519],[29250.6,1.257],[29251.8,1.428],[29252.4,0.818],[29252.8,0.01],[29253.4,0.776],[29253.9,0.712],[29255.2,1.714],[29255.8,3.082],[29256.2,0.634],[29256.5,0.609],[29257.0,0.001],[29257.3,5.523],[29257.5,3.674],[29257.6,0.111],[29258.8,0.018],[29259.5,1.287],[29259.8,6.103],[29260.4,2.688],[29261.8,0.104],[29262.0,0.652],[29264.4,0.87],[29265.3,0.001],[29265.7,0.001],[29266.9,0.342],[29267.9,0.027],[29268.2,0.008],[29269.1,0.782],[29269.5,2.914],[29271.7,4.452],[29307.0,0.144],[29361.5,0.231],[29532.2,0.168],[29723.9,1.512],[43859.6,25.51]],null]
["binance","BTCUSDT",1682899217698,0,true,1682899217699,965576,1682899217700,{"firstUpdateId":2796385899364,"version":null,"lastId":null,"mrid":null,"id":null},2796385903004,[[2924.0,0.0],[5000.0,4.548],[29188.9,2.594],[29194.7,1.425],[29196.2,0.171],[29200.3,0.046],[29201.9,1.112],[29204.9,2.995],[29207.4,0.087],[29207.8,5.13],[29213.3,0.006],[29213.9,1.98],[29215.3,1.266],[29218.0,0.005],[29218.5,0.088],[29218.6,0.425],[29218.8,0.276],[29219.3,0.0],[29221.2,0.0],[29225.2,1.157],[29225.8,0.024],[29226.4,0.078],[29227.4,0.342],[29228.4,2.516],[29228.6,0.585],[29229.8,0.202],[29230.5,0.172],[29231.0,0.239],[29231.7,0.215],[29232.0,1.456],[29232.8,0.0],[29239.7,1.6]],null]
["binance","BTCUSDT",1682899217748,0,false,1682899217749,449219,1682899217749,{"firstUpdateId":2796385903032,"version":null,"lastId":null,"mrid":null,"id":null},2796385906401,[[29239.8,6.674],[29241.5,0.05],[29242.3,0.087],[29244.6,1.447],[29244.8,0.0],[29245.3,0.01],[29245.5,0.013],[29246.3,0.01],[29246.9,2.461],[29247.1,0.022],[29247.5,1.499],[29248.3,1.072],[29249.4,0.009],[29252.0,1.266],[29252.4,0.647],[29252.9,0.052],[29253.3,0.006],[29253.6,2.883],[29254.1,0.412],[29254.6,0.408],[29255.3,0.102],[29255.6,2.939],[29255.8,3.424],[29255.9,0.92],[29256.2,0.771],[29256.3,4.675],[29256.6,0.104],[29256.7,0.089],[29257.2,0.472],[29259.6,3.202],[29260.1,2.478],[29262.1,1.358],[29263.0,0.558],[29263.9,1.756],[29264.9,0.137],[29275.6,0.158],[29275.8,0.105],[29303.8,0.362],[29308.5,3.414],[43859.6,25.51]],null]
["binance","BTCUSDT",1682899217748,0,true,1682899217749,449219,1682899217749,{"firstUpdateId":2796385903032,"version":null,"lastId":null,"mrid":null,"id":null},2796385906401,[[2924.0,0.006],[5000.0,4.55],[28070.2,0.0],[28947.3,0.074],[29093.3,2.638],[29176.3,0.169],[29187.0,3.168],[29191.4,8.325],[29192.9,0.0],[29196.6,0.347],[29199.2,2.144],[29202.6,0.41],[29203.0,5.908],[29203.1,2.363],[29204.4,0.138],[29204.9,2.985],[29205.7,0.005],[29211.2,0.805],[29215.4,3.767],[29217.8,0.0],[29218.6,0.325],[29218.7,0.1],[29218.8,0.266],[29219.8,0.0],[29220.1,1.464],[29222.4,0.0],[29223.7,0.01],[29224.1,0.0],[29224.4,0.01],[29225.8,0.03],[29226.2,0.123],[29228.5,3.077],[29228.6,1.613],[29228.7,0.954],[29229.1,1.008],[29229.7,0.998],[29230.5,0.001],[29230.9,0.171],[29232.2,0.136],[29233.4,0.007],[29233.9,0.0],[29234.8,0.676],[29236.7,0.303],[29236.9,0.018],[29237.1,0.021],[29237.2,1.014],[29237.8,0.069],[29239.7,1.61]],null]
["binance","BTCUSDT",1682899217801,0,false,1682899217803,197510,1682899217803,{"firstUpdateId":2796385906534,"version":null,"lastId":null,"mrid":null,"id":null},2796385910736,[[29239.8,6.735],[29240.1,0.0],[29244.2,0.012],[29244.3,0.086],[29244.7,0.0],[29245.2,0.008],[29245.6,2.565],[29247.0,1.732],[29247.2,4.573],[29247.4,0.069],[29247.9,0.003],[29248.2,2.567],[29248.7,0.012],[29248.8,2.585],[29249.1,2.565],[29249.3,0.837],[29250.1,1.15],[29251.2,2.632],[29252.5,0.43],[29252.9,1.052],[29255.3,0.002],[29256.6,0.001],[29259.9,1.039],[29261.7,8.255],[29266.1,0.008],[29354.3,0.001],[29532.2,0.169],[43859.6,25.51]],null]
["binance","BTCUSDT",1682899217801,0,true,1682899217803,197510,1682899217803,{"firstUpdateId":2796385906534,"version":null,"lastId":null,"mrid":null,"id":null},2796385910736,[[2924.0,0.0],[5000.0,4.55],[28573.3,0.004],[29016.8,0.004],[29019.0,1.411],[29043.0,0.303],[29062.1,0.001],[29157.6,0.524],[29185.0,1.148],[29202.0,0.292],[29205.3,4.203],[29207.7,0.345],[29208.8,1.904],[29216.8,0.693],[29218.7,0.11],[29221.0,6.0],[29221.3,0.343],[29222.2,0.0],[29222.3,0.155],[29228.6,1.461],[29229.2,0.921],[29229.8,0.965],[29232.2,0.0],[29235.6,0.628],[29235.9,1.461],[29236.3,0.764],[29236.9,0.0],[29237.2,1.014],[29237.6,0.625],[29238.2,1.237],[29239.7,0.76]],null]
["binance","BTCUSDT",1682899217852,0,false,1682899217853,916016,1682899217853,{"firstUpdateId":2796385910779,"version":null,"lastId":null,"mrid":null,"id":null},2796385915382,[[29239.8,6.673],[29241.0,0.103],[29243.0,0.489],[29244.2,0.059],[29244.6,0.015],[29244.8,0.859],[29245.0,2.265],[29245.6,3.424],[29245.7,2.163],[29245.8,0.095],[29246.1,0.11],[29246.8,3.098],[29246.9,0.022],[29247.1,0.222],[29248.7,0.022],[29249.4,0.57],[29249.5,8.749],[29252.9,0.052],[29255.9,0.749],[29256.7,0.26],[29257.6,0.111],[29258.3,0.355],[29259.2,7.021],[29260.1,2.375],[29261.8,0.001],[29264.9,0.0],[29265.3,0.104],[29266.9,0.0],[29279.9,0.597],[29352.4,0.127],[29532.2,0.168],[43859.6,25.51]],null]
["binance","BTCUSDT",1682899217852,0,true,1682899217853,916016,1682899217853,{"firstUpdateId":2796385910779,"version":null,"lastId":null,"mrid":null,"id":null},2796385915382,[[2924.0,0.006],[5000.0,4.552],[28610.4,0.001],[29033.9,1.908],[29045.6,0.0],[29095.4,0.078],[29116.5,23.684],[29194.3,0.0],[29203.0,5.822],[29212.6,0.052],[29213.0,1.315],[29213.6,5.13],[29216.4,4.508],[29218.5,0.188],[29218.7,0.01],[29218.9,0.285],[29219.4,0.172],[29220.1,1.454],[29220.2,0.018],[29224.1,0.001],[29225.0,0.202],[29228.0,0.201],[29229.8,1.053],[29231.1,0.178],[29235.3,0.003],[29235.6,0.0],[29235.9,0.748],[29236.1,0.018],[29236.6,0.003],[29236.8,0.0],[29237.0,0.0],[29237.2,0.0],[29237.8,0.222],[29237.9,0.455],[29238.0,0.177],[29239.5,0.201],[29239.7,0.76]],null]
["binance","BTCUSDT",1682899217902,0,false,1682899217903,604980,1682899217903,{"firstUpdateId":2796385915451,"version":null,"lastId":null,"mrid":null,"id":null},2796385918314,[[29239.8,6.554],[29240.7,0.01],[29243.0,0.516],[29243.1,0.064],[29244.2,0.05],[29245.7,2.136],[29246.8,2.665],[29248.5,0.054],[29248.7,0.012],[29249.1,2.907],[29249.3,0.495],[29249.4,1.003],[29250.2,0.487],[29250.9,0.009],[29251.6,0.83],[29251.9,0.636],[29253.4,0.947],[29255.2,1.543],[29256.8,0.516],[29257.0,0.343],[29260.1,2.272],[29266.6,2.752],[29268.2,0.0],[29268.9,1.374],[29269.2,0.261],[29269.5,2.743],[29275.6,0.055],[29326.7,0.524],[29327.7,0.499],[29327.8,0.276],[29376.4,0.139],[29376.5,0.006],[29425.0,6.479],[29449.0,1.031],[29532.2,0.168],[43859.6,25.51]],null]
["binance","BTCUSDT",1682899217902,0,true,1682899217903,604980,1682899217903,{"firstUpdateId":2796385915451,"version":null,"lastId":null,"mrid":null,"id":null},2796385918314,[[2924.0,0.0],[5000.0,4.548],[28616.5,0.021],[28947.3,0.074],[29031.7,0.012],[29045.4,0.143],[29076.1,0.123],[29094.1,3.081],[29142.7,0.116],[29162.3,6.3],[29176.9,5.049],[29179.3,0.088],[29185.4,0.88],[29187.4,0.776],[29191.6,0.138],[29196.7,0.552],[29204.4,0.052],[29207.2,0.051],[29207.3,0.449],[29212.2,0.208],[29213.5,0.052],[29217.7,0.56],[29218.5,0.088],[29218.9,0.275],[29219.1,0.01],[29220.1,1.454],[29223.2,0.103],[29225.3,0.934],[29228.2,0.001],[29229.8,1.117],[29232.2,0.135],[29232.8,0.0],[29233.4,0.0],[29237.3,0.008],[29237.8,0.069],[29238.8,0.008],[29290.0,0.0]],null]
["binance","BTCUSDT",1682899217953,0,false,1682899217954,724609,1682899217954,{"firstUpdateId":2796385918364,"version":null,"lastId":null,"mrid":null,"id":null},2796385921634,[[29239.8,5.821],[29239.9,19.029],[29240.2,0.0],[29240.3,0.008],[29240.6,0.0],[29241.7,0.0],[29241.9,0.0],[29243.1,0.128],[29243.4,0.112],[29243.5,0.027],[29244.6,0.0],[29244.9,0.0],[29245.3,0.0],[29245.5,0.013],[29245.7,2.108],[29246.1,0.969],[29246.3,0.02],[29246.4,1.19],[29249.3,0.581],[29250.3,2.519],[29250.5,0.001],[29250.6,1.428],[29251.4,0.93],[29251.6,1.001],[29252.2,0.414],[29252.5,0.259],[29254.9,0.002],[29255.0,1.554],[29255.2,1.885],[29255.3,0.001],[29255.7,0.513],[29256.9,0.776],[29257.3,5.528],[29258.2,0.002],[29258.3,0.356],[29259.1,0.171],[29259.2,6.85],[29260.5,0.049],[29261.1,0.662],[29263.0,0.472],[29265.2,0.002],[29266.0,3.769],[29268.9,1.374],[29269.0,5.969],[29269.5,2.466],[29270.4,0.849],[29273.4,0.037],[29276.5,0.002],[29282.1,0.045],[29289.3,0.184],[29289.8,0.65],[29290.4,0.208],[29295.3,2.05],[29299.4,6.568],[43859.6,0.0]],null]
["binance","BTCUSDT",1682899217953,0,true,1682899217954,724609,1682899217954,{"firstUpdateId":2796385918364,"version":null,"lastId":null,"mrid":null,"id":null},2796385921634,[[2924.0,0.0],[5000.0,4.55],[28947.3,0.075],[28952.0,0.017],[29094.0,0.247],[29142.6,1.932],[29201.2,0.086],[29205.4,6.528],[29205.6,2.977],[29205.9,0.0],[29207.0,2.483],[29207.5,0.004],[29207.7,0.174],[29208.0,1.396],[29208.1,0.578],[29210.0,1.649],[29210.5,0.792],[29211.7,0.052],[29215.4,0.002],[29216.4,2.03],[29217.6,1.826],[29218.7,2.488],[29218.8,0.266],[29219.0,0.02],[29219.1,0.0],[29219.3,3.765],[29219.4,0.172],[29220.5,3.2],[29220.6,0.0],[29220.8,1.967],[29221.6,2.616],[29222.7,0.011],[29223.0,3.032],[29224.8,0.934],[29225.1,0.0],[29225.7,0.376],[29225.8,2.335],[29227.5,0.006],[29228.1,0.001],[29228.6,1.013],[29229.8,0.39],[29229.9,1.043],[29230.0,0.313],[29230.3,0.162],[29231.9,0.013],[29232.0,1.032],[29232.7,0.014],[29234.0,0.254],[29234.8,0.0],[29235.6,0.75],[29235.9,0.001],[29236.1,1.026],[29236.4,0.991],[29236.6,0.002],[29236.7,0.98],[29236.8,1.609],[29237.0,0.662],[29237.4,0.687],[29237.6,0.0],[29238.9,0.0],[29239.6,0.036],[29239.7,7.863]],null]
["binance","BTCUSDT",1682899218004,0,false,1682899218006,574219,1682899218006,{"firstUpdateId":2796385921826,"version":null,"lastId":null,"mrid":null,"id":null},2796385924854,[[29239.8,4.272],[29243.9,0.001],[29244.9,0.859],[29245.5,0.021],[29245.8,0.089],[29246.3,0.01],[29246.7,1.028],[29246.9,3.097],[29247.1,0.222],[29247.4,0.24],[29247.7,1.317],[29247.8,0.213],[29247.9,0.013],[29248.7,0.002],[29249.1,2.565],[29249.4,0.452],[29249.6,2.462],[29249.9,1.475],[29250.3,0.519],[29250.6,1.257],[29250.9,2.008],[29252.3,0.0],[29252.8,0.113],[29253.1,0.171],[29253.6,2.78],[29254.1,0.402],[29255.6,2.949],[29255.9,0.839],[29256.7,0.089],[29258.5,1.113],[29258.6,0.793],[29265.2,0.001],[29265.3,0.001],[29268.9,1.366],[29269.7,0.0],[29270.1,0.444],[29274.6,0.83],[43859.6,25.51]],null]
["binance","BTCUSDT",1682899218004,0,true,1682899218006,574219,1682899218006,{"firstUpdateId":2796385921826,"version":null,"lastId":null,"mrid":null,"id":null},2796385924854,[[5000.0,4.548],[28568.3,0.004],[28947.3,0.074],[29190.0,0.768],[29190.1,0.241],[29193.1,0.009],[29202.6,0.4],[29203.4,2.739],[29203.6,0.109],[29204.1,6.624],[29207.4,0.231],[29209.6,10.744],[29210.6,0.6],[29211.3,0.001],[29211.9,0.374],[29213.0,1.314],[29213.6,5.131],[29216.5,0.301],[29218.5,0.002],[29218.7,2.478],[29219.1,0.0],[29219.2,0.105],[29219.6,0.001],[29220.0,1.71],[29221.0,6.01],[29221.1,0.865],[29221.5,0.0],[29222.3,0.052],[29222.7,0.001],[29223.4,0.149],[29223.7,0.0],[29224.0,1.866],[29224.7,2.566],[29225.0,0.2],[29225.3,0.944],[29225.4,0.0],[29226.2,0.323],[29226.9,0.003],[29227.7,0.224],[29228.0,0.202],[29228.1,0.002],[29228.2,0.0],[29228.5,0.0],[29229.7,0.971],[29230.0,0.313],[29230.6,0.028],[29231.2,3.077],[29231.3,0.135],[29232.0,1.041],[29232.6,0.004],[29235.7,0.0],[29235.8,1.23],[29236.3,0.0],[29236.7,0.314],[29237.0,0.0],[29237.4,1.399],[29239.7,5.218]],null]
["binance","BTCUSDT",1682899218055,0,false,1682899218057,30273,1682899218057,{"firstUpdateId":2796385924896,"version":null,"lastId":null,"mrid":null,"id":null},2796385930078,{"$vector":{"dim":68,"fixed":false,"head":[29239.8,4.814,29241.0,0.017,29244.3,0.018,29244.7,0.0,29245.5,0.013,29245.9,1.048,29246.0,0.249,29246.4,4.965,29247.1,0.231,29247.3,3.547,29247.4,0.069,29247.6,0.346,29249.4,0.019,29249.9,0.905,29250.9,0.008,29251.2,2.632,29251.4,2.93,29251.8,1.12,29252.0,1.095,29252.1,3.83,29252.6,1.328,29253.1,0.0,29253.4,0.776,29253.5,0.001,29253.7,0.448,29254.1,0.744,29254.4,0.173,29254.8,1.296,29255.1,1.637,29255.2,2.056,29255.4,1.122,29255.9,0.739]}},null]
["binance","BTCUSDT",1682899218055,0,true,1682899218057,30273,1682899218057,{"firstUpdateId":2796385924896,"version":null,"lastId":null,"mrid":null,"id":null},2796385930078,[[2924.0,0.0],[5000.0,4.55],[27474.9,0.001],[28874.4,0.339],[29048.0,0.199],[29048.2,0.052],[29073.1,0.007],[29093.3,2.637],[29093.5,0.089],[29095.9,0.003],[29138.8,3.965],[29143.7,0.109],[29168.1,1.171],[29172.8,0.001],[29190.1,1.268],[29191.3,9.471],[29194.9,0.004],[29201.4,1.177],[29205.3,4.051],[29205.4,6.095],[29207.8,0.0],[29213.6,5.13],[29213.8,0.103],[29213.9,2.066],[29214.2,0.563],[29214.7,1.949],[29219.2,0.005],[29219.3,3.765],[29219.4,5.131],[29219.8,0.001],[29220.7,0.001],[29220.9,0.028],[29221.0,6.0],[29221.2,0.0],[29221.9,0.012],[29224.5,0.513],[29225.3,0.996],[29225.6,0.052],[29226.3,0.002],[29226.6,1.254],[29227.7,0.292],[29228.1,0.019],[29229.2,0.022],[29229.3,0.0],[29229.5,0.036],[29229.8,0.255],[29230.5,0.172],[29231.0,0.251],[29231.3,0.135],[29231.6,0.005],[29231.8,0.019],[29232.3,0.472],[29232.4,0.136],[29232.9,0.005],[29233.1,0.012],[29233.2,0.512],[29234.5,0.117],[29235.9,0.556],[29236.4,0.997],[29237.8,0.259],[29238.0,0.928],[29238.3,0.636],[29239.6,1.116],[29239.7,5.999]],null]
["binance","BTCUSDT",1682899218106,0,false,1682899218107,994873,1682899218108,{"firstUpdateId":2796385930148,"version":null,"lastId":null,"mrid":null,"id":null},2796385933490,[[29239.8,4.795],[29244.4,0.512],[29245.1,0.313],[29245.5,0.173],[29245.7,2.081],[29245.9,0.622],[29246.1,0.919],[29248.0,0.032],[29249.3,0.591],[29249.9,1.475],[29250.2,0.401],[29251.2,2.546],[29251.4,0.93],[29251.5,0.021],[29251.6,3.514],[29251.8,1.086],[29252.6,1.323],[29253.7,0.458],[29254.3,0.004],[29254.7,0.177],[29254.8,1.228],[29255.1,1.295],[29255.6,3.052],[29255.8,3.866],[29256.0,3.821],[29256.4,3.084],[29256.7,0.003],[29257.0,0.514],[29257.4,1.845],[29257.5,3.674],[29257.6,0.35],[29258.6,0.778],[29259.0,0.273],[29259.1,0.171],[29259.5,1.687],[29259.8,6.103],[29261.0,0.424],[29264.0,8.138],[29264.9,0.005],[29268.5,0.4],[29277.0,0.116],[29282.2,1.09],[29301.6,3.677],[29312.3,0.152],[29332.4,0.257],[29429.6,0.0],[29543.1,0.111],[29548.5,0.0],[29830.6,0.101],[29847.3,0.305],[43859.6,25.51]],null]
["binance","BTCUSDT",1682899218106,0,true,1682899218107,994873,1682899218108,{"firstUpdateId":2796385930148,"version":null,"lastId":null,"mrid":null,"id":null},2796385933490,[[5000.0,4.55],[28628.4,0.055],[28653.0,0.207],[28927.2,0.363],[28940.6,0.121],[28947.3,0.074],[29024.2,0.164],[29024.4,0.1],[29072.9,0.14],[29143.1,0.07],[29180.7,0.101],[29185.0,1.062],[29187.5,0.001],[29188.3,2.352],[29191.6,0.052],[29195.6,1.25],[29197.4,1.639],[29199.9,0.1],[29201.1,0.052],[29202.4,0.0],[29204.5,0.0],[29209.6,13.063],[29213.4,0.038],[29218.7,0.0],[29219.3,6.243],[29221.3,0.172],[29221.9,0.105],[29222.0,0.187],[29223.6,3.869],[29226.6,1.687],[29227.7,0.121],[29228.1,0.002],[29230.5,0.172],[29231.3,0.287],[29232.9,0.022],[29239.6,0.963],[29239.7,6.067],[29239.9,0.0]],null]
["binance","BTCUSDT",1682899218156,0,false,1682899218157,612305,1682899218157,{"firstUpdateId":2796385933501,"version":null,"lastId":null,"mrid":null,"id":null},2796385936992,[[29239.8,4.794],[29239.9,19.031],[29240.0,0.168],[29240.1,0.002],[29240.2,0.002],[29240.3,0.01],[29240.7,0.034],[29242.8,1.502],[29243.3,0.991],[29243.4,0.009],[29244.4,0.027],[29244.9,0.886],[29245.2,0.076],[29245.4,0.114],[29245.5,0.188],[29245.6,5.604],[29245.9,1.456],[29246.2,5.406],[29246.4,1.19],[29247.0,1.464],[29247.5,1.49],[29247.8,0.068],[29248.0,3.032],[29249.3,0.505],[29249.4,0.452],[29249.9,0.905],[29250.0,19.5],[29251.6,1.514],[29252.1,1.888],[29253.0,0.013],[29253.7,0.448],[29253.9,0.712],[29254.4,0.002],[29254.6,1.308],[29255.1,1.895],[29255.8,3.766],[29256.0,4.021],[29256.1,0.341],[29256.5,3.409],[29256.7,0.013],[29257.3,5.591],[29257.7,3.812],[29258.7,1.006],[29259.0,0.205],[29259.4,0.004],[29259.7,0.344],[29260.3,1.382],[29260.7,2.122],[29261.1,0.576],[29262.5,1.038],[29293.1,2.737],[29293.8,3.95],[29295.1,0.219],[29319.8,7.069],[29332.6,4.581],[29381.1,0.007],[29381.3,0.29],[29429.7,0.136],[29429.8,0.036],[43859.6,0.0]],null]
["binance","BTCUSDT",1682899218156,0,true,1682899218157,612305,1682899218157,{"firstUpdateId":2796385933501,"version":null,"lastId":null,"mrid":null,"id":null},2796385936992,[[2924.0,0.006],[5000.0,4.554],[29025.4,0.143],[29074.1,0.242],[29122.6,1.77],[29191.5,3.999],[29194.8,3.236],[29199.2,2.076],[29200.8,0.894],[29205.3,1.026],[29214.3,0.074],[29219.3,3.765],[29220.5,0.0],[29221.0,6.086],[29221.4,3.134],[29223.0,2.132],[29223.1,0.313],[29223.5,0.0],[29224.3,2.569],[29226.6,1.858],[29227.4,0.513],[29229.3,0.024],[29230.0,0.197],[29230.1,0.013],[29230.3,0.027],[29230.5,0.001],[29231.1,0.043],[29231.2,0.0],[29231.3,0.302],[29231.7,0.242],[29232.0,1.041],[29232.1,0.269],[29233.2,0.0],[29233.3,0.0],[29235.8,1.127],[29236.2,0.007],[29236.8,0.0],[29237.4,2.03],[29238.0,0.807],[29238.2,0.0],[29239.2,0.002],[29239.3,0.002],[29239.4,0.002],[29239.5,0.203],[29239.6,0.965],[29239.7,6.867]],null]
["binance","BTCUSDT",1682899218211,0,false,1682899218212,791016,1682899218212,{"firstUpdateId":2796385937022,"version":null,"lastId":null,"mrid":null,"id":null},2796385939941,[[29240.5,0.001],[29240.6,0.001],[29241.3,0.0],[29241.6,0.564],[29242.0,0.91],[29242.8,0.914],[29243.7,0.512],[29244.3,0.068],[29245.1,0.263],[29245.5,0.036],[29245.8,0.089],[29246.1,0.06],[29246.2,4.836],[29246.9,3.08],[29247.1,0.222],[29247.5,1.437],[29248.0,0.032],[29248.4,4.151],[29248.9,0.01],[29249.2,0.118],[29251.6,1.172],[29252.1,1.991],[29252.8,0.213],[29254.6,0.408],[29255.1,1.295],[29255.2,2.227],[29255.8,3.714],[29256.2,0.79],[29256.5,0.609],[29258.7,0.084],[29258.8,0.0],[29264.4,0.973],[29268.0,0.219],[29268.9,1.517],[29274.1,3.027],[29274.7,0.044],[29276.2,3.0],[29288.1,0.0],[29293.2,5.869],[29293.4,0.035],[29311.3,19.039],[29332.4,0.392],[29381.1,0.142],[29414.5,0.319],[29429.7,0.271],[29532.2,0.168],[29851.1,0.002],[29854.4,0.024],[29864.4,0.0],[29874.4,0.002],[29884.4,0.0],[29894.4,0.201],[43859.6,25.51]],null]
["binance","BTCUSDT",1682899218211,0,true,1682899218212,791016,1682899218212,{"firstUpdateId":2796385937022,"version":null,"lastId":null,"mrid":null,"id":null},2796385939941,[[2924.0,0.0],[2925.0,2.333],[5000.0,4.552],[28505.8,0.352],[28641.8,0.051],[29041.5,0.14],[29090.2,0.167],[29121.6,0.126],[29138.8,4.1],[29149.5,0.491],[29165.2,2.247],[29201.2,0.0],[29201.8,0.157],[29202.0,0.097],[29203.3,8.791],[29203.5,0.057],[29203.6,0.006],[29205.1,0.152],[29213.9,1.98],[29219.6,0.101],[29219.7,3.014],[29220.7,3.201],[29222.3,0.062],[29223.2,0.9],[29224.8,0.171],[29224.9,0.069],[29225.7,0.444],[29226.7,1.061],[29228.2,0.171],[29228.5,0.015],[29229.2,0.921],[29229.8,1.018],[29230.0,1.096],[29230.8,3.077],[29231.1,0.178],[29231.3,0.135],[29232.4,0.648],[29234.5,0.0],[29234.9,0.171],[29236.2,0.0],[29238.3,0.0],[29238.7,0.001],[29239.0,0.001],[29239.1,0.001],[29239.6,1.064],[29239.7,6.287]],null]
["binance","BTCUSDT",1682899218263,0,false,1682899218265,395996,1682899218265,{"firstUpdateId":2796385939951,"version":null,"lastId":null,"mrid":null,"id":null},2796385942642,[[29239.8,4.2],[29240.4,0.002],[29240.5,0.002],[29240.6,0.002],[29240.7,0.012],[29240.8,0.002],[29242.3,0.599],[29243.0,0.426],[29243.3,1.077],[29243.4,0.009],[29243.7,0.0],[29244.5,0.186],[29244.9,0.949],[29245.0,2.534],[29245.4,0.034],[29245.6,3.424],[29246.1,2.245],[29246.3,0.0],[29246.4,1.19],[29247.1,0.213],[29249.9,0.991],[29254.6,1.308],[29255.2,2.656],[29256.2,0.671],[29256.8,0.619],[29257.1,1.59],[29259.8,6.0],[29312.8,3.222],[29359.2,0.129],[29866.2,0.029],[30409.3,0.178],[43859.6,0.0]],null]
["binance","BTCUSDT",1682899218263,0,true,1682899218265,395996,1682899218265,{"firstUpdateId":2796385939951,"version":null,"lastId":null,"mrid":null,"id":null},2796385942642,[[2924.0,0.006],[5000.0,4.552],[28563.3,1.74],[28947.3,0.074],[29121.5,0.461],[29166.4,0.984],[29166.7,3.242],[29169.1,0.315],[29169.9,1.032],[29188.1,0.134],[29190.1,1.354],[29194.7,0.052],[29201.3,1.108],[29205.1,0.0],[29206.1,1.725],[29209.5,5.648],[29211.8,0.0],[29219.7,0.536],[29220.7,0.001],[29223.2,0.0],[29224.4,0.0],[29229.2,0.022],[29229.7,0.906],[29229.8,0.255],[29230.0,0.197],[29230.8,3.589],[29230.9,1.277],[29231.7,0.307],[29231.9,0.013],[29232.4,0.136],[29234.5,0.127],[29236.4,0.006],[29237.3,0.026],[29238.7,0.002],[29238.8,0.01],[29238.9,0.002],[29239.0,0.002],[29239.1,0.078],[29239.6,1.028],[29239.7,6.219]],null]
["binance","BTCUSDT",1682899218324,0,false,1682899218327,184082,1682899218327,{"firstUpdateId":2796385942650,"version":null,"lastId":null,"mrid":null,"id":null},2796385946933,[[29239.8,5.436],[29240.4,0.555],[29240.8,0.025],[29241.2,0.511],[29242.3,0.513],[29243.9,1.242],[29244.3,0.018],[29244.5,0.236],[29244.9,2.212],[29245.0,2.292],[29245.3,0.009],[29245.8,0.175],[29246.1,2.245],[29246.5,0.176],[29246.9,3.09],[29248.0,3.032],[29248.2,2.806],[29249.4,0.452],[29251.6,1.001],[29252.1,1.888],[29252.6,1.494],[29254.5,3.53],[29255.0,2.804],[29256.1,0.241],[29256.5,3.409],[29256.7,0.003],[29258.0,1.112],[29258.3,0.366],[29258.8,0.922],[29260.0,5.692],[29262.5,1.033],[29262.9,2.6],[29263.9,1.585],[29264.3,1.654],[29264.9,0.0],[29265.0,3.228],[29265.6,4.546],[29266.5,2.48],[29268.0,0.209],[29279.7,0.934],[29281.6,1.481],[29293.2,5.469],[29294.8,2.762],[29297.9,4.485],[29298.0,7.273],[29328.4,0.576],[29358.8,1.408],[29472.1,0.0],[29473.7,0.002],[29532.2,0.168],[30409.3,0.168],[43859.6,0.0]],null]
["binance","BTCUSDT",1682899218324,0,true,1682899218327,184082,1682899218327,{"firstUpdateId":2796385942650,"version":null,"lastId":null,"mrid":null,"id":null},2796385946933,[[2924.0,0.006],[5000.0,4.552],[27446.7,0.021],[28644.7,0.011],[29004.2,3.234],[29005.8,0.01],[29111.0,7.642],[29111.1,0.259],[29141.4,0.413],[29141.5,1.129],[29151.5,0.214],[29171.8,0.509],[29171.9,1.179],[29173.9,0.678],[29190.5,2.819],[29203.4,2.653],[29204.8,0.2],[29210.0,1.735],[29214.3,0.006],[29219.5,0.1],[29219.6,0.011],[29221.3,0.001],[29221.6,2.616],[29221.9,0.191],[29222.0,0.177],[29222.3,0.052],[29222.4,0.171],[29223.8,0.171],[29223.9,0.0],[29224.0,1.856],[29224.8,1.421],[29226.3,0.012],[29226.6,1.425],[29228.2,0.0],[29228.5,0.0],[29229.2,0.022],[29229.8,0.242],[29230.2,0.149],[29230.9,0.771],[29231.7,0.333],[29231.8,0.155],[29232.0,0.87],[29232.7,0.001],[29234.5,0.12],[29235.6,0.0],[29236.1,0.018],[29237.3,0.008],[29237.4,0.687],[29237.9,0.001],[29239.6,1.028],[29239.7,3.554],[29240.4,0.0]],null]
["binance","BTCUSDT",1682899218376,0,false,1682899218377,960205,1682899218378,{"firstUpdateId":2796385947106,"version":null,"lastId":null,"mrid":null,"id":null},2796385951003,[[29239.8,5.742],[29240.8,0.002],[29240.9,0.697],[29241.0,0.019],[29241.1,0.002],[29241.2,0.513],[29241.3,0.002],[29241.6,0.001],[29242.0,0.178],[29242.2,0.099],[29242.3,0.001],[29244.0,0.233],[29244.5,0.083],[29244.7,1.929],[29244.9,1.002],[29245.7,5.156],[29245.9,0.189],[29246.3,0.068],[29246.8,2.836],[29246.9,0.015],[29247.1,0.384],[29248.2,2.687],[29248.3,1.074],[29249.4,1.022],[29250.6,1.6],[29252.6,1.323],[29253.0,0.355],[29254.2,0.19],[29256.8,0.179],[29257.2,0.301],[29257.4,1.855],[29257.5,3.774],[29258.2,0.924],[29258.3,0.356],[29258.7,0.221],[29258.8,0.0],[29259.8,6.171],[29261.0,0.253],[29269.2,0.124],[29270.8,0.034],[29293.2,4.869],[29294.7,1.452],[29328.4,0.694],[43859.6,0.0]],null]
["binance","BTCUSDT",1682899218376,0,true,1682899218377,960205,1682899218378,{"firstUpdateId":2796385947106,"version":null,"lastId":null,"mrid":null,"id":null},2796385951003,[[2924.0,0.0],[5000.0,4.55],[27245.6,0.037],[28947.3,0.074],[29093.5,0.089],[29129.5,0.003],[29200.8,0.552],[29204.1,3.624],[29205.6,2.874],[29207.8,3.025],[29210.0,4.735],[29211.8,0.086],[29219.0,0.02],[29219.5,0.0],[29219.6,0.001],[29220.3,0.005],[29220.9,0.0],[29222.1,0.8],[29222.6,0.01],[29225.8,2.311],[29226.2,0.123],[29226.4,0.163],[29226.5,0.0],[29226.6,1.254],[29227.4,0.547],[29228.3,0.427],[29228.7,0.0],[29229.7,0.879],[29230.3,3.104],[29230.8,0.0],[29231.1,0.934],[29231.7,0.36],[29231.9,0.0],[29232.2,0.898],[29232.4,0.899],[29232.5,0.007],[29234.0,0.25],[29236.2,0.0],[29236.8,0.143],[29237.9,0.001],[29238.0,0.0],[29238.2,0.002],[29238.3,0.002],[29238.4,0.002],[29238.5,0.002],[29238.6,0.002],[29239.6,0.929],[29239.7,3.535]],null]
["binance","BTCUSDT",1682899218433,0,false,1682899218435,111572,1682899218435,{"firstUpdateId":2796385951143,"version":null,"lastId":null,"mrid":null,"id":null},2796385960599,{"$vector":{"dim":104,"fixed":false,"head":[28798.2,0.0,29236.0,2.134,29236.1,2.133,29236.2,2.442,29236.3,0.31,29236.4,0.31,29236.5,3.043,29236.6,0.31,29236.7,3.042,29236.8,3.045,29236.9,3.041,29237.0,0.31,29237.1,0.31,29237.2,3.05,29237.3,0.912,29237.4,3.049,29237.5,3.952,29237.6,4.021,29237.7,2.389,29237.8,1.477,29237.9,4.37,29238.0,4.793,29238.1,4.937,29238.2,1.792,29238.3,3.912,29238.4,2.383,29238.5,2.372,29238.6,2.467,29238.7,2.385,29238.8,1.582,29238.9,2.641,29239.0,2.503]}},null]
["binance","BTCUSDT",1682899218433,0,true,1682899218435,111572,1682899218435,{"firstUpdateId":2796385951143,"version":null,"lastId":null,"mrid":null,"id":null},2796385960599,{"$vector":{"dim":79,"fixed":false,"head":[2924.0,0.006,5000.0,4.548,28945.5,0.001,29132.7,0.219,29157.6,0.522,29170.3,0.0,29176.8,0.348,29191.5,0.003,29197.1,0.304,29198.1,2.842,29203.2,4.443,29204.1,3.614,29204.6,0.009,29205.0,3.624,29209.5,5.65,29213.5,0.052,29214.1,1.036,29218.9,0.375,29219.5,0.01,29221.9,0.189,29223.0,2.332,29223.2,0.103,29224.3,2.565,29225.3,0.233,29225.4,0.0,29225.7,0.41,29226.4,0.082,29226.7,0.954,29227.4,0.342,29227.7,0.296,29229.9,0.027,29230.2,0.661]}},null]
["binance","BTCUSDT",1682899218483,0,false,1682899218486,220215,1682899218486,{"firstUpdateId":2796385960608,"version":null,"lastId":null,"mrid":null,"id":null},2796385969413,{"$vector":{"dim":170,"fixed":false,"head":[29236.0,2.84,29236.1,0.02,29236.2,0.254,29236.3,0.01,29236.4,0.0,29236.5,0.701,29236.6,0.0,29236.7,0.068,29236.8,1.467,29236.9,0.01,29237.0,0.0,29237.1,0.0,29237.2,0.0,29237.3,0.0,29237.4,0.0,29237.5,0.078,29237.6,0.0,29237.7,0.0,29237.8,0.0,29237.9,1.262,29238.0,1.777,29238.1,0.745,29238.2,0.0,29238.3,1.324,29238.4,0.0,29238.5,0.165,29238.6,0.0,29238.7,0.0,29238.8,0.0,29238.9,0.001,29239.0,0.607,29239.1,0.051]}},null]
["binance","BTCUSDT",1682899218483,0,true,1682899218486,220215,1682899218486,{"firstUpdateId":2796385960608,"version":null,"lastId":null,"mrid":null,"id":null},2796385969413,{"$vector":{"dim":89,"fixed":false,"head":[2924.0,0.0,5000.0,4.552,28538.5,0.088,28558.3,0.005,28943.5,0.007,28945.5,0.0,29116.4,0.105,29145.3,2.481,29166.4,3.984,29182.8,0.076,29188.1,0.168,29190.1,1.268,29191.8,1.09,29193.1,0.009,29195.6,0.161,29197.1,0.27,29198.5,0.204,29202.6,0.41,29207.8,0.342,29209.6,10.744,29209.9,0.0,29210.3,1.976,29211.6,0.067,29212.4,1.515,29212.7,0.001,29213.3,0.007,29213.8,1.057,29214.0,0.954,29214.5,0.001,29214.9,1.272,29216.5,0.25,29216.6,0.737]}},null]
["binance","BTCUSDT",1682899218534,0,false,1682899218537,184570,1682899218537,{"firstUpdateId":2796385969418,"version":null,"lastId":null,"mrid":null,"id":null},2796385975080,{"$vector":{"dim":105,"fixed":false,"head":[29236.0,3.307,29236.1,0.0,29236.2,0.0,29236.3,0.0,29236.5,0.0,29236.7,0.0,29236.9,0.0,29237.4,0.009,29237.5,0.001,29237.8,0.502,29237.9,0.493,29238.0,0.354,29238.1,0.59,29238.3,0.0,29238.5,0.0,29239.0,0.424,29239.1,0.001,29239.2,0.564,29239.3,0.074,29239.4,0.07,29239.5,1.43,29239.6,0.107,29239.7,0.831,29239.8,4.005,29240.0,0.225,29240.4,0.556,29240.6,0.728,29241.0,0.278,29241.1,0.0,29241.4,0.01,29241.7,0.013,29241.8,0.488]}},null]
["binance","BTCUSDT",1682899218534,0,true,1682899218537,184570,1682899218537,{"firstUpdateId":2796385969418,"version":null,"lastId":null,"mrid":null,"id":null},2796385975080,{"$vector":{"dim":86,"fixed":false,"head":[2923.6,0.006,5000.0,4.556,27773.7,0.006,28066.8,0.4,28358.8,0.356,28943.5,0.005,29145.3,1.731,29182.6,0.654,29201.1,3.052,29201.5,0.262,29202.6,0.4,29204.0,2.855,29207.7,0.174,29207.8,5.473,29209.6,10.83,29209.8,6.253,29211.3,0.0,29211.6,0.017,29213.8,0.103,29214.9,1.278,29217.4,0.12,29217.8,1.464,29218.1,0.062,29218.2,0.171,29218.5,0.102,29218.6,0.325,29218.7,0.01,29219.2,0.005,29219.3,0.0,29219.7,3.029,29220.0,1.705,29220.3,0.0]}},null]
["binance","BTCUSDT",1682899218585,0,false,1682899218587,872559,1682899218588,{"firstUpdateId":2796385975184,"version":null,"lastId":null,"mrid":null,"id":null},2796385981984,{"$vector":{"dim":160,"fixed":false,"head":[29236.0,1.684,29237.4,0.0,29237.9,0.087,29238.1,0.013,29238.9,0.004,29239.0,0.0,29239.2,0.0,29239.3,0.96,29239.5,1.43,29239.6,0.096,29239.7,0.6,29239.8,3.913,29239.9,20.496,29240.0,0.225,29240.1,0.005,29240.8,0.33,29241.0,0.275,29241.4,0.0,29241.6,0.001,29241.8,0.193,29242.0,0.419,29242.2,0.013,29242.5,0.026,29242.6,5.882,29242.7,1.78,29242.9,0.044,29243.1,0.243,29243.2,0.789,29243.4,0.059,29244.8,0.174,29244.9,0.224,29245.3,0.01]}},null]
["binance","BTCUSDT",1682899218585,0,true,1682899218587,872559,1682899218588,{"firstUpdateId":2796385975184,"version":null,"lastId":null,"mrid":null,"id":null},2796385981984,{"$vector":{"dim":98,"fixed":false,"head":[2923.6,0.0,5000.0,4.55,27774.0,0.05,28800.0,199.038,28814.6,0.0,28829.2,0.017,28843.9,5.497,28858.5,0.001,28873.2,0.036,28887.8,0.464,28902.5,2.025,28917.2,0.006,28931.9,0.07,28943.5,0.006,28946.5,0.1,28961.2,0.0,28976.0,0.824,28990.7,0.054,29005.4,0.001,29020.1,0.083,29034.9,0.001,29049.6,0.003,29064.4,10.37,29079.1,0.022,29093.9,0.237,29108.7,0.638,29123.4,3.952,29138.2,0.588,29153.0,0.82,29167.8,0.118,29182.7,2.426,29185.1,0.001]}},null]
["binance","BTCUSDT",1682899218635,0,false,1682899218637,122314,1682899218637,{"firstUpdateId":2796385982075,"version":null,"lastId":null,"mrid":null,"id":null},2796385985258,[[29236.0,1.783],[29236.4,0.682],[29236.8,2.384],[29237.4,0.0],[29237.6,0.0],[29237.9,0.087],[29238.1,0.0],[29239.3,0.074],[29239.6,0.083],[29239.8,3.913],[29240.0,0.221],[29240.3,0.52],[29240.4,0.003],[29241.4,1.232],[29241.7,0.0],[29242.3,0.001],[29242.5,1.525],[29242.6,0.553],[29242.7,0.313],[29242.9,0.054],[29243.2,3.864],[29243.3,0.0],[29243.4,0.009],[29243.8,0.013],[29244.5,1.533],[29245.8,0.144],[29245.9,0.199],[29247.5,0.0],[29247.6,0.367],[29248.3,1.575],[29248.9,0.02],[29249.4,0.009],[29249.6,3.345],[29249.9,0.905],[29250.9,0.009],[29252.8,0.384],[29253.7,0.619],[29254.9,0.027],[29255.8,2.32],[29256.5,0.619],[29257.1,1.587],[29257.2,0.472],[29257.5,3.674],[29257.8,0.0],[29259.2,0.0],[29264.8,1.42],[29271.1,0.187],[29271.7,4.451],[29272.1,0.012],[29275.0,0.078],[29277.5,0.26],[29278.5,1.612],[29279.9,1.681],[29282.6,0.301],[29283.7,0.056],[43853.9,0.0]],null]
["binance","BTCUSDT",1682899218635,0,true,1682899218637,122314,1682899218637,{"firstUpdateId":2796385982075,"version":null,"lastId":null,"mrid":null,"id":null},2796385985258,[[2923.6,0.006],[5000.0,4.552],[28907.9,0.001],[28943.5,0.005],[29145.3,1.731],[29186.1,0.497],[29187.1,0.043],[29206.7,0.447],[29206.8,2.32],[29207.6,5.469],[29214.2,0.569],[29214.9,1.272],[29215.4,0.012],[29221.9,0.034],[29222.4,0.342],[29223.1,0.361],[29228.1,0.214],[29228.2,0.07],[29228.4,0.158],[29228.7,0.655],[29228.8,0.0],[29230.3,1.003],[29230.4,0.483],[29231.4,0.913],[29231.9,0.684],[29232.5,1.033],[29232.6,0.0],[29232.8,0.753],[29232.9,0.152],[29233.3,0.012],[29234.5,0.0],[29234.7,0.0],[29234.8,0.012],[29235.0,0.331],[29235.2,0.051],[29235.8,2.327],[29235.9,1.898],[29236.8,0.0]],null]
["binance","BTCUSDT",1682899218686,0,false,1682899218688,157471,1682899218688,{"firstUpdateId":2796385985338,"version":null,"lastId":null,"mrid":null,"id":null},2796385989686,[[29236.0,1.999],[29236.8,2.037],[29237.9,0.0],[29238.0,0.177],[29239.5,1.216],[29239.8,2.926],[29240.1,0.018],[29240.3,0.008],[29240.9,0.798],[29241.2,0.512],[29241.8,0.357],[29242.5,0.0],[29242.6,2.295],[29243.0,0.372],[29244.5,1.515],[29245.0,3.85],[29246.7,1.222],[29246.8,2.665],[29247.1,0.089],[29248.0,0.018],[29248.5,0.02],[29248.6,0.175],[29248.7,0.573],[29248.9,0.01],[29249.6,3.003],[29250.3,0.702],[29250.5,0.001],[29251.8,1.073],[29252.7,0.585],[29253.0,0.184],[29254.1,0.744],[29255.9,0.628],[29256.2,0.644],[29256.4,2.913],[29256.5,0.609],[29256.8,0.259],[29257.7,3.812],[29259.1,0.01],[29259.6,3.202],[29259.8,6.0],[29261.2,0.408],[29267.4,2.513],[29268.9,4.391],[29275.8,5.809],[29278.8,0.15],[29287.3,8.466],[29307.6,8.07],[29360.8,0.6],[29502.2,0.285],[29528.4,0.008],[43853.9,0.0]],null]
["binance","BTCUSDT",1682899218686,0,true,1682899218688,157471,1682899218688,{"firstUpdateId":2796385985338,"version":null,"lastId":null,"mrid":null,"id":null},2796385989686,[[5000.0,4.548],[28553.3,0.017],[28646.0,1.586],[29037.0,2.08],[29093.5,0.088],[29185.1,0.001],[29187.1,0.009],[29198.1,2.876],[29200.0,2.334],[29200.3,0.046],[29203.9,0.536],[29204.5,3.025],[29207.6,5.462],[29207.8,5.131],[29209.8,0.784],[29210.0,4.649],[29210.8,0.208],[29214.1,1.122],[29215.4,1.612],[29216.8,0.769],[29217.4,2.598],[29218.6,0.425],[29218.7,0.01],[29218.9,0.189],[29219.0,3.391],[29220.6,0.103],[29220.8,2.069],[29221.1,1.755],[29221.3,5.914],[29221.7,0.001],[29222.4,0.0],[29222.5,2.795],[29222.6,0.486],[29223.7,0.0],[29225.3,2.652],[29226.5,0.152],[29227.8,3.801],[29228.7,0.143],[29228.9,0.44],[29229.2,0.0],[29229.5,0.002],[29229.8,0.727],[29229.9,0.0],[29231.4,0.934],[29231.8,0.026],[29231.9,0.0],[29232.0,1.03],[29232.4,0.997],[29232.5,1.033],[29232.7,0.767],[29233.2,0.618],[29234.5,0.107],[29234.8,0.115],[29235.0,0.001],[29235.6,0.061],[29235.8,1.623],[29235.9,4.923]],null]
["binance","BTCUSDT",1682899218742,0,false,1682899218744,515869,1682899218744,{"firstUpdateId":2796385989747,"version":null,"lastId":null,"mrid":null,"id":null},2796385994479,[[29236.0,0.13],[29236.4,0.0],[29236.8,0.0],[29237.8,0.0],[29238.3,0.068],[29239.5,1.152],[29239.8,2.831],[29240.1,0.0],[29242.6,2.312],[29242.7,0.263],[29244.2,0.062],[29244.3,0.05],[29245.9,0.189],[29246.6,4.325],[29247.7,1.327],[29251.5,0.171],[29254.3,0.746],[29255.1,1.466],[29258.0,0.951],[29259.1,0.0],[29261.7,8.246],[29264.3,1.603],[29277.9,0.381],[29342.2,0.137],[29342.4,0.292],[29387.5,0.059],[29390.9,0.299],[29439.5,0.017],[29814.5,0.01],[29846.3,0.873],[43853.9,0.0]],null]
["binance","BTCUSDT",1682899218742,0,true,1682899218744,515869,1682899218744,{"firstUpdateId":2796385989747,"version":null,"lastId":null,"mrid":null,"id":null},2796385994479,[[2923.6,0.006],[5000.0,4.546],[28066.5,0.0],[28605.1,0.001],[28641.5,0.011],[28708.3,0.117],[28721.5,0.0],[28943.5,0.005],[29018.7,0.05],[29067.4,0.0],[29115.9,0.323],[29209.6,13.217],[29211.6,0.103],[29213.8,0.103],[29214.0,0.763],[29214.4,0.016],[29217.0,0.841],[29218.1,0.052],[29218.6,0.325],[29218.7,0.02],[29221.8,0.0],[29223.0,0.026],[29223.6,4.04],[29225.2,0.0],[29226.5,0.0],[29226.7,0.171],[29227.9,1.221],[29228.9,0.135],[29230.5,0.136],[29232.7,0.001],[29232.8,0.0],[29232.9,0.017],[29233.0,0.003],[29233.2,0.625],[29233.4,0.018],[29233.7,0.0],[29234.0,0.237],[29234.3,0.73],[29234.5,0.752],[29234.8,0.012],[29235.8,1.623],[29235.9,5.103],[29240.4,0.0]],null]
["binance","BTCUSDT",1682899218792,0,false,1682899218793,677002,1682899218793,{"firstUpdateId":2796385994647,"version":null,"lastId":null,"mrid":null,"id":null},2796386001850,{"$vector":{"dim":91,"fixed":false,"head":[29235.0,0.0,29236.0,0.0,29237.5,0.0,29238.0,2.618,29238.9,0.0,29239.5,1.046,29239.6,0.0,29239.8,2.917,29239.9,19.029,29240.0,0.166,29240.4,0.004,29240.6,0.004,29240.9,0.801,29241.0,0.017,29241.2,0.0,29241.4,0.0,29241.6,0.0,29242.0,0.177,29242.5,0.0,29242.6,2.297,29242.7,0.018,29242.9,0.034,29243.1,0.47,29243.2,0.745,29243.4,1.476,29243.6,0.0,29244.0,0.298,29244.2,0.062,29244.3,0.0,29244.5,0.034,29245.1,0.324,29245.3,0.0]}},null]
["binance","BTCUSDT",1682899218792,0,true,1682899218793,677002,1682899218793,{"firstUpdateId":2796385994647,"version":null,"lastId":null,"mrid":null,"id":null},2796386001850,{"$vector":{"dim":116,"fixed":false,"head":[2923.6,0.0,5000.0,4.544,27773.7,0.0,28558.0,1.957,28681.8,1.741,29067.3,0.129,29115.9,0.452,29173.9,0.75,29190.5,2.716,29200.3,0.479,29201.1,0.052,29201.2,3.0,29201.3,1.108,29201.5,0.348,29203.2,7.443,29203.5,0.047,29203.6,0.016,29203.9,0.103,29206.8,0.001,29206.9,2.912,29207.6,0.0,29209.6,10.898,29209.9,0.001,29210.1,5.221,29210.3,1.976,29211.9,0.374,29212.3,6.775,29213.9,2.083,29214.2,0.569,29214.9,0.0,29215.2,2.371,29215.4,0.002]}},null]
["binance","BTCUSDT",1682899218843,0,false,1682899218844,776855,1682899218844,{"firstUpdateId":2796386001982,"version":null,"lastId":null,"mrid":null,"id":null},2796386004584,[[29238.0,2.962],[29240.0,0.523],[29240.4,0.001],[29241.8,0.0],[29242.4,0.003],[29242.6,0.538],[29243.1,0.982],[29243.3,0.0],[29243.6,0.0],[29243.9,0.011],[29244.2,0.047],[29244.3,3.075],[29244.4,0.042],[29244.6,2.511],[29244.9,1.662],[29245.5,0.013],[29247.2,3.092],[29247.5,0.01],[29248.0,0.451],[29248.1,1.849],[29251.7,1.491],[29252.7,0.576],[29257.6,0.008],[29258.7,0.024],[29262.7,3.057],[29263.5,0.104],[29265.8,0.012],[29266.0,0.061],[29278.5,0.538],[29294.7,2.452],[29339.1,0.0],[43856.9,0.0]],null]
["binance","BTCUSDT",1682899218843,0,true,1682899218844,776855,1682899218844,{"firstUpdateId":2796386001982,"version":null,"lastId":null,"mrid":null,"id":null},2796386004584,{"$vector":{"dim":66,"fixed":false,"head":[2923.8,0.018,5000.0,4.55,28945.5,0.0,29050.5,0.012,29173.9,0.678,29191.8,0.001,29193.8,1.103,29203.0,5.876,29203.5,0.047,29206.5,1.342,29214.0,0.0,29216.1,0.008,29218.2,0.181,29220.7,0.001,29221.0,6.113,29221.7,0.021,29222.6,0.0,29222.7,0.087,29223.1,0.313,29223.2,0.092,29223.7,0.0,29224.0,1.856,29224.6,0.0,29224.7,2.747,29224.9,0.24,29226.2,0.0,29226.4,0.109,29226.6,1.357,29226.8,0.294,29227.7,0.048,29227.8,0.005,29227.9,0.306]}},null]
["binance","BTCUSDT",1682899218893,0,false,1682899218894,668457,1682899218894,{"firstUpdateId":2796386004626,"version":null,"lastId":null,"mrid":null,"id":null},2796386007954,[[29238.0,2.993],[29238.9,0.008],[29239.8,2.813],[29240.7,0.002],[29242.5,0.512],[29243.0,0.345],[29243.1,0.47],[29243.9,0.001],[29244.6,2.551],[29244.9,1.688],[29245.1,0.274],[29245.2,0.078],[29245.8,0.072],[29245.9,0.199],[29247.1,0.003],[29247.2,3.092],[29247.4,0.172],[29248.0,0.018],[29248.2,3.029],[29248.3,1.575],[29248.7,0.002],[29249.8,0.902],[29249.9,0.905],[29250.3,0.531],[29250.4,0.248],[29250.5,0.087],[29251.3,0.086],[29254.8,1.228],[29255.4,1.122],[29256.2,0.853],[29262.6,0.336],[29338.9,2.56],[29387.5,0.191],[29387.6,0.323],[29436.1,0.154],[29436.2,0.48],[29530.4,0.04],[29836.3,0.001],[29837.0,0.64],[43856.9,0.0]],null]
["binance","BTCUSDT",1682899218893,0,true,1682899218894,668457,1682899218894,{"firstUpdateId":2796386004626,"version":null,"lastId":null,"mrid":null,"id":null},2796386007954,[[2923.8,0.012],[5000.0,4.55],[28548.3,0.004],[28638.3,0.004],[29050.3,0.247],[29099.0,0.444],[29147.6,4.473],[29186.5,0.58],[29203.1,0.33],[29207.0,2.569],[29209.6,10.812],[29212.3,6.566],[29216.4,5.795],[29218.2,0.01],[29218.6,0.534],[29220.3,0.005],[29220.8,1.967],[29221.0,5.999],[29221.9,0.171],[29222.2,0.0],[29224.5,0.0],[29225.1,0.873],[29225.9,0.0],[29226.2,0.021],[29226.4,0.261],[29226.7,0.763],[29226.8,0.142],[29227.2,0.258],[29228.0,0.248],[29228.6,0.899],[29228.7,0.008],[29229.7,0.328],[29230.0,0.197],[29230.3,1.003],[29230.5,0.137],[29231.4,0.205],[29231.5,0.512],[29231.7,0.314],[29231.8,0.026],[29232.0,0.861],[29232.4,0.024],[29232.7,0.001],[29233.2,0.618],[29234.1,0.0],[29234.7,0.0],[29234.8,0.0],[29234.9,0.183],[29235.3,0.012],[29235.6,0.006],[29235.9,1.256],[29236.0,0.494],[29236.4,0.0],[29236.7,0.636],[29236.8,0.102],[29237.0,0.008],[29237.9,4.469],[29678.3,0.0]],null]
["binance","BTCUSDT",1682899218943,0,false,1682899218944,648926,1682899218944,{"firstUpdateId":2796386008001,"version":null,"lastId":null,"mrid":null,"id":null},2796386010360,[[29238.0,3.126],[29238.2,0.664],[29238.7,0.682],[29239.6,0.507],[29242.4,0.021],[29244.1,0.0],[29244.9,1.714],[29246.6,4.283],[29247.2,3.084],[29248.0,0.588],[29249.9,0.905],[29252.3,0.171],[29254.1,0.402],[29254.3,1.191],[29255.4,1.079],[29256.8,0.173],[29257.2,0.482],[29257.5,3.674],[29258.6,0.787],[29262.5,1.204],[29264.2,0.469],[29264.4,0.922],[29265.8,0.002],[29269.0,0.121],[29270.8,0.0],[29273.0,0.813],[29281.8,0.139],[29290.6,0.0],[29530.4,0.039],[29837.7,0.003],[43856.9,0.0]],null]
["binance","BTCUSDT",1682899218943,0,true,1682899218944,648926,1682899218944,{"firstUpdateId":2796386008001,"version":null,"lastId":null,"mrid":null,"id":null},2796386010360,[[2923.8,0.018],[5000.0,4.55],[28579.4,0.49],[28640.1,0.014],[28681.4,0.696],[29147.8,0.175],[29208.0,1.482],[29210.0,4.609],[29210.5,0.692],[29214.0,0.009],[29214.1,1.036],[29216.4,2.03],[29218.9,0.289],[29219.0,3.22],[29223.4,0.32],[29223.6,3.869],[29224.4,0.171],[29224.7,2.576],[29225.2,0.0],[29226.4,0.109],[29226.9,0.18],[29227.8,0.347],[29227.9,0.135],[29228.6,1.051],[29229.4,0.133],[29231.7,0.34],[29231.9,0.073],[29232.3,0.0],[29233.0,0.094],[29236.6,0.494],[29236.7,0.0],[29237.8,1.512],[29237.9,2.498]],null]
["binance","BTCUSDT",1682899218995,0,false,1682899218997,772705,1682899218997,{"firstUpdateId":2796386010418,"version":null,"lastId":null,"mrid":null,"id":null},2796386016877,{"$vector":{"dim":68,"fixed":false,"head":[29237.1,6.988,29237.2,1.474,29237.3,2.933,29237.4,1.483,29237.5,6.934,29237.6,0.748,29237.7,0.749,29237.8,0.911,29237.9,2.413,29238.0,3.621,29238.1,0.591,29238.3,0.0,29238.4,0.475,29238.7,0.0,29239.6,0.0,29239.8,2.8,29240.4,0.756,29241.5,0.05,29242.1,0.001,29242.5,0.0,29243.0,0.252,29243.1,0.128,29243.9,0.001,29244.3,0.0,29244.4,0.036,29244.6,2.587,29245.0,3.942,29245.2,0.076,29245.6,2.736,29245.8,0.068,29246.0,0.238,29246.6,2.999]}},null]
["binance","BTCUSDT",1682899218995,0,true,1682899218997,772705,1682899218997,{"firstUpdateId":2796386010418,"version":null,"lastId":null,"mrid":null,"id":null},2796386016877,{"$vector":{"dim":69,"fixed":false,"head":[2923.8,0.012,5000.0,4.546,28770.1,1.56,28945.5,0.0,29089.7,0.009,29094.4,3.115,29099.6,0.709,29099.7,0.189,29146.8,0.434,29200.3,0.046,29209.0,0.12,29209.6,10.744,29211.8,5.548,29212.3,1.204,29214.9,0.763,29215.4,0.765,29216.5,0.3,29217.0,0.791,29217.2,1.6,29218.1,0.052,29220.4,0.005,29222.9,2.119,29223.3,0.4,29223.4,0.149,29223.7,0.171,29223.9,0.0,29224.4,0.0,29224.8,0.171,29225.1,0.11,29225.7,0.478,29226.1,3.363,29226.3,0.173]}},null]
["binance","BTCUSDT",1682899219045,0,false,1682899219048,642578,1682899219048,{"firstUpdateId":2796386016882,"version":null,"lastId":null,"mrid":null,"id":null},2796386023536,{"$vector":{"dim":105,"fixed":false,"head":[29236.2,7.574,29236.3,1.525,29236.4,1.544,29236.5,1.043,29236.6,0.803,29236.7,2.301,29236.8,0.96,29236.9,2.745,29237.0,0.543,29237.1,5.539,29237.2,0.512,29237.3,1.0,29237.4,0.0,29237.5,0.794,29237.6,0.0,29237.7,0.0,29237.8,0.055,29237.9,0.685,29238.0,2.38,29238.2,0.677,29238.5,0.009,29238.6,0.05,29239.2,0.013,29239.7,0.615,29239.8,1.822,29240.4,0.755,29240.5,0.955,29240.7,0.032,29240.8,3.406,29241.0,0.02,29241.6,0.018,29241.8,0.085]}},null]
["binance","BTCUSDT",1682899219045,0,true,1682899219048,642578,1682899219048,{"firstUpdateId":2796386016882,"version":null,"lastId":null,"mrid":null,"id":null},2796386023536,{"$vector":{"dim":105,"fixed":false,"head":[2923.7,0.0,5000.0,4.55,27775.2,0.006,28612.7,0.092,28944.6,0.264,29121.6,1.165,29138.8,3.124,29146.9,0.518,29180.7,0.001,29192.1,0.082,29192.9,1.089,29193.1,0.009,29193.8,0.014,29195.1,1.947,29197.1,0.27,29198.1,2.842,29199.9,0.0,29200.3,0.046,29203.0,5.822,29205.4,10.81,29210.5,6.154,29211.4,0.017,29211.8,0.086,29213.8,0.866,29213.9,0.64,29214.0,0.772,29214.2,1.332,29214.8,1.314,29215.2,0.052,29216.1,0.0,29216.5,0.25,29217.2,0.0]}},null]
["binance","BTCUSDT",1682899219095,0,false,1682899219096,492188,1682899219096,{"firstUpdateId":2796386023543,"version":null,"lastId":null,"mrid":null,"id":null},2796386028123,{"$vector":{"dim":86,"fixed":false,"head":[29236.2,9.064,29236.3,0.0,29236.4,0.0,29236.5,0.02,29236.6,0.0,29236.7,0.0,29236.8,0.01,29236.9,0.321,29237.0,1.543,29237.1,1.71,29237.2,0.0,29237.3,0.0,29237.5,0.134,29238.0,2.293,29239.0,0.955,29239.2,0.016,29239.8,1.222,29240.0,0.527,29240.3,0.013,29240.4,0.76,29240.9,0.798,29241.0,0.047,29241.6,0.032,29241.7,0.0,29241.8,0.111,29242.0,0.177,29242.2,0.02,29242.3,0.051,29243.3,0.005,29243.8,0.277,29244.7,1.769,29244.8,1.086]}},null]
["binance","BTCUSDT",1682899219095,0,true,1682899219096,492188,1682899219096,{"firstUpdateId":2796386023543,"version":null,"lastId":null,"mrid":null,"id":null},2796386028123,{"$vector":{"dim":72,"fixed":false,"head":[5000.0,4.548,28066.8,0.001,28067.0,2.979,28543.3,0.004,28610.7,0.071,28670.7,1.258,28704.7,0.005,28943.7,0.004,29043.2,0.128,29048.8,1.805,29052.5,0.002,29148.3,0.182,29153.6,0.764,29187.3,2.69,29188.1,0.168,29189.1,0.906,29190.1,1.268,29191.1,1.039,29192.0,1.138,29192.1,0.048,29201.0,0.16,29203.2,8.469,29203.6,0.006,29204.2,0.514,29204.8,0.19,29205.3,0.0,29206.7,5.909,29208.6,1.242,29210.1,5.221,29210.5,0.692,29214.0,0.009,29214.2,1.327]}},null]
["binance","BTCUSDT",1682899219145,0,false,1682899219146,493408,1682899219146,{"firstUpdateId":2796386028153,"version":null,"lastId":null,"mrid":null,"id":null},2796386031958,[[29236.2,8.743],[29236.8,0.0],[29237.1,1.703],[29237.5,0.237],[29238.0,2.361],[29239.6,0.086],[29239.7,0.6],[29239.8,1.136],[29241.6,0.202],[29243.0,0.321],[29244.8,1.08],[29246.1,0.06],[29249.9,0.939],[29251.4,0.909],[29251.5,0.0],[29251.9,0.696],[29253.0,0.384],[29254.3,0.849],[29254.7,0.006],[29255.3,7.022],[29255.4,1.079],[29255.5,1.47],[29255.8,0.715],[29255.9,0.568],[29256.0,3.821],[29256.1,0.07],[29256.4,2.4],[29256.6,0.923],[29257.0,0.529],[29257.1,1.497],[29257.3,5.798],[29257.5,3.511],[29260.3,1.279],[29261.5,0.277],[29262.3,0.001],[29263.4,0.006],[29263.6,4.703],[29264.0,7.864],[29268.9,4.824],[29269.1,0.782],[29273.4,0.037],[29282.1,0.055],[29289.3,0.184],[29292.5,1.084],[29295.3,2.06],[29543.1,0.011],[29830.6,0.001],[29837.2,0.012],[43854.2,25.513]],null]
["binance","BTCUSDT",1682899219145,0,true,1682899219146,493408,1682899219146,{"firstUpdateId":2796386028153,"version":null,"lastId":null,"mrid":null,"id":null},2796386031958,[[2923.7,0.006],[5000.0,4.548],[28653.0,0.107],[28940.6,0.021],[28942.5,5.177],[29052.4,0.125],[29160.5,0.138],[29188.1,0.134],[29190.6,0.29],[29199.3,0.086],[29202.0,0.311],[29203.5,0.0],[29204.5,0.0],[29206.5,6.767],[29206.7,0.447],[29206.9,2.903],[29213.5,0.12],[29215.7,2.579],[29216.5,0.25],[29217.1,0.117],[29217.6,1.835],[29218.2,0.01],[29218.5,0.002],[29220.9,0.01],[29221.5,0.0],[29221.6,2.787],[29222.1,0.663],[29222.7,0.258],[29223.5,0.078],[29224.9,3.317],[29225.0,0.513],[29225.4,0.0],[29226.1,0.954],[29226.2,0.021],[29226.4,0.004],[29226.9,0.174],[29227.1,0.954],[29228.2,1.001],[29228.5,0.0],[29228.6,0.135],[29229.9,0.306],[29230.0,0.197],[29232.9,0.017],[29233.6,0.153],[29234.5,0.184],[29235.9,0.621],[29236.1,1.17]],null]
["binance","BTCUSDT",1682899219198,0,false,1682899219200,40039,1682899219200,{"firstUpdateId":2796386031967,"version":null,"lastId":null,"mrid":null,"id":null},2796386034528,[[29236.2,8.443],[29236.4,0.71],[29236.8,0.0],[29237.0,0.566],[29237.1,1.719],[29238.2,0.013],[29238.3,0.512],[29238.4,0.0],[29239.8,1.222],[29240.8,0.33],[29241.8,3.187],[29242.8,0.929],[29243.0,0.294],[29244.7,2.008],[29245.5,1.305],[29248.2,2.687],[29249.6,3.003],[29250.5,0.087],[29251.6,3.975],[29252.2,0.5],[29254.3,1.191],[29254.4,0.276],[29254.6,0.576],[29254.7,0.348],[29254.8,1.296],[29255.7,0.342],[29257.3,5.627],[29259.1,0.163],[29259.3,0.043],[29259.7,0.002],[29261.5,0.448],[29262.4,0.291],[29262.7,2.921],[29263.9,1.538],[29265.7,0.0],[29268.9,4.391],[29270.9,1.657],[29528.6,0.005],[29795.6,0.145],[43854.2,25.513]],null]
["binance","BTCUSDT",1682899219198,0,true,1682899219200,40039,1682899219200,{"firstUpdateId":2796386031967,"version":null,"lastId":null,"mrid":null,"id":null},2796386034528,[[2923.7,0.0],[5000.0,4.546],[29190.6,0.256],[29201.5,0.262],[29205.4,8.414],[29205.8,0.0],[29206.5,1.342],[29210.0,10.034],[29213.9,0.537],[29215.7,2.493],[29217.7,0.57],[29218.3,0.769],[29219.4,0.016],[29220.9,0.0],[29221.6,2.616],[29222.7,0.087],[29224.9,0.24],[29225.0,0.0],[29225.6,0.058],[29225.7,0.478],[29225.8,2.311],[29226.4,3.081],[29226.9,0.003],[29227.1,1.125],[29227.2,0.532],[29228.4,0.482],[29228.5,0.103],[29228.9,0.0],[29229.1,0.135],[29229.3,0.033],[29229.4,0.82],[29229.5,0.009],[29230.1,0.0],[29230.3,0.307],[29230.5,0.137],[29230.8,0.752],[29232.2,0.526],[29232.9,0.547],[29233.5,1.539],[29233.6,0.0],[29236.1,1.141]],null]
["binance","BTCUSDT",1682899219275,0,false,1682899219277,259033,1682899219277,{"firstUpdateId":2796386034623,"version":null,"lastId":null,"mrid":null,"id":null},2796386039533,{"$vector":{"dim":78,"fixed":false,"head":[29236.0,6.581,29236.1,5.862,29236.2,7.497,29237.0,0.348,29237.2,1.334,29238.1,0.0,29238.2,0.013,29238.3,0.0,29239.5,2.437,29240.3,0.031,29243.8,0.077,29244.6,2.501,29245.5,0.013,29246.8,3.007,29247.3,3.747,29247.8,0.068,29248.2,2.687,29249.1,2.574,29250.1,2.979,29250.2,0.401,29252.9,0.223,29253.1,0.0,29254.0,0.171,29255.2,1.714,29256.5,0.619,29257.8,0.103,29259.7,2.602,29263.2,5.335,29268.3,0.352,29268.9,4.824,29295.3,2.061,29389.2,0.091]}},null]
["binance","BTCUSDT",1682899219275,0,true,1682899219277,259033,1682899219277,{"firstUpdateId":2796386034623,"version":null,"lastId":null,"mrid":null,"id":null},2796386039533,{"$vector":{"dim":102,"fixed":false,"head":[5000.0,4.554,23000.0,23.855,23093.9,0.002,23187.9,0.023,23281.8,0.095,23375.8,0.062,23469.7,0.076,23563.7,0.066,23657.7,0.134,23751.6,0.005,23845.6,0.004,23939.5,0.003,24033.5,0.005,24127.5,0.016,24221.4,0.003,24315.4,0.111,24409.3,0.003,24503.3,0.071,24597.3,0.005,24691.2,0.484,24785.2,0.023,24879.1,0.103,24973.1,0.002,25067.1,0.207,25161.0,0.206,25255.0,31.899,25348.9,0.144,25442.9,0.067,25536.9,0.372,25630.8,0.018,25724.8,0.008,25818.7,0.017]}},null]
["binance","BTCUSDT",1682899219331,0,false,1682899219333,670654,1682899219333,{"firstUpdateId":2796386039621,"version":null,"lastId":null,"mrid":null,"id":null},2796386046971,{"$vector":{"dim":127,"fixed":false,"head":[29235.3,9.57,29235.4,2.351,29235.5,3.114,29235.6,3.397,29235.7,1.062,29235.8,0.459,29235.9,4.791,29236.0,5.005,29236.1,0.814,29236.2,2.617,29236.5,0.075,29236.9,0.013,29237.0,0.17,29237.1,1.633,29237.5,0.211,29237.8,0.0,29237.9,0.6,29238.2,0.0,29238.3,0.008,29238.6,0.735,29239.0,0.0,29239.5,0.87,29239.7,3.076,29239.8,0.986,29240.4,0.005,29240.8,0.0,29241.0,0.044,29241.2,0.05,29241.8,0.026,29242.1,0.513,29242.3,0.001,29242.4,0.0]}},null]
["binance","BTCUSDT",1682899219331,0,true,1682899219333,670654,1682899219333,{"firstUpdateId":2796386039621,"version":null,"lastId":null,"mrid":null,"id":null},2796386046971,[[2923.7,0.0],[5000.0,4.554],[28858.9,0.017],[28942.8,0.002],[28943.5,0.005],[28943.7,0.004],[29089.7,0.008],[29091.7,0.156],[29100.0,152.355],[29132.2,0.344],[29145.3,2.481],[29189.3,0.643],[29190.6,0.136],[29193.1,0.009],[29196.1,0.932],[29198.9,2.984],[29202.6,2.719],[29206.6,2.565],[29207.7,0.184],[29209.6,10.744],[29210.1,5.221],[29212.9,3.851],[29213.4,0.038],[29213.5,0.052],[29216.5,0.318],[29217.6,1.825],[29217.8,0.0],[29218.4,0.101],[29218.6,0.325],[29219.5,0.004],[29220.6,0.0],[29221.9,0.171],[29222.1,0.629],[29224.3,2.565],[29224.4,3.077],[29226.7,0.135],[29227.0,0.0],[29227.1,0.307],[29228.0,0.351],[29228.1,0.205],[29228.5,0.239],[29228.7,0.0],[29229.0,0.0],[29229.5,0.002],[29229.7,0.092],[29229.9,0.171],[29230.3,0.053],[29230.5,0.67],[29231.1,0.348],[29231.7,0.574],[29231.9,0.0],[29232.2,0.409],[29233.6,0.0],[29234.1,0.0],[29234.3,0.002],[29234.4,0.0],[29234.5,0.0],[29235.5,0.0],[29235.8,0.0],[29235.9,0.0]],null]
["binance","BTCUSDT",1682899219385,0,false,1682899219387,159668,1682899219387,{"firstUpdateId":2796386046991,"version":null,"lastId":null,"mrid":null,"id":null},2796386055202,{"$vector":{"dim":148,"fixed":false,"head":[29235.3,11.393,29235.4,0.0,29235.5,0.0,29235.6,0.0,29235.7,0.0,29235.8,0.0,29235.9,0.766,29236.0,1.776,29236.1,0.036,29236.2,1.762,29236.3,0.512,29236.4,0.0,29236.5,0.055,29236.6,0.009,29237.0,0.0,29237.2,2.801,29237.4,0.013,29237.9,0.615,29238.0,1.76,29238.5,0.137,29238.6,1.629,29238.7,0.007,29238.9,0.021,29239.0,0.05,29239.2,0.003,29239.7,0.146,29240.0,0.53,29240.2,0.007,29240.3,1.531,29240.4,3.081,29240.5,0.979,29240.7,0.012]}},null]
["binance","BTCUSDT",1682899219385,0,true,1682899219387,159668,1682899219387,{"firstUpdateId":2796386046991,"version":null,"lastId":null,"mrid":null,"id":null},2796386055202,{"$vector":{"dim":81,"fixed":false,"head":[2923.6,0.0,5000.0,4.552,28538.3,0.004,28655.6,2.874,28941.2,0.1,28942.8,0.002,28943.5,0.005,29031.0,0.565,29073.4,0.018,29091.6,0.009,29099.8,0.364,29145.3,2.481,29165.2,2.931,29184.1,1.636,29185.1,0.001,29187.1,0.009,29188.1,0.134,29189.1,0.785,29189.2,1.304,29189.9,0.133,29191.3,9.472,29192.1,0.048,29194.8,3.235,29197.2,0.0,29197.4,1.521,29199.3,2.961,29200.3,0.046,29200.7,3.37,29202.0,0.292,29206.6,2.565,29207.5,0.005,29208.0,1.396]}},null]
["binance","BTCUSDT",1682899219437,0,false,1682899219439,257080,1682899219439,{"firstUpdateId":2796386055261,"version":null,"lastId":null,"mrid":null,"id":null},2796386059334,{"$vector":{"dim":89,"fixed":false,"head":[29221.0,0.0,29235.3,10.284,29235.9,0.715,29236.0,1.771,29236.3,0.0,29236.8,0.512,29237.5,0.108,29238.0,1.692,29238.3,0.029,29239.4,0.14,29239.7,0.17,29239.8,1.007,29240.1,0.086,29240.3,0.023,29240.8,0.021,29241.0,0.067,29241.2,0.042,29241.6,0.276,29241.9,0.0,29242.6,0.615,29242.8,2.44,29243.0,0.267,29243.2,0.004,29244.0,1.169,29244.1,3.006,29245.6,2.565,29246.3,0.236,29246.6,4.487,29246.7,1.09,29247.0,1.659,29247.2,3.093,29247.4,0.15]}},null]
["binance","BTCUSDT",1682899219437,0,true,1682899219439,257080,1682899219439,{"firstUpdateId":2796386055261,"version":null,"lastId":null,"mrid":null,"id":null},2796386059334,[[2923.6,0.006],[5000.0,4.556],[28637.2,0.024],[28817.9,0.005],[29073.4,0.039],[29184.1,1.602],[29185.1,0.001],[29185.7,8.321],[29186.1,0.531],[29187.1,0.009],[29191.4,0.103],[29198.9,0.109],[29206.0,0.4],[29211.6,0.017],[29211.7,0.055],[29213.3,0.216],[29214.7,1.946],[29215.3,0.866],[29216.4,4.149],[29217.0,2.231],[29217.1,1.389],[29217.6,1.82],[29219.3,0.0],[29223.2,0.774],[29223.9,0.171],[29224.5,0.0],[29224.8,0.619],[29225.1,0.052],[29225.7,0.342],[29225.8,2.824],[29225.9,0.171],[29226.0,2.565],[29226.9,0.026],[29228.2,0.0],[29229.5,0.089],[29229.8,0.054],[29231.0,0.0],[29231.9,0.47],[29232.3,0.663],[29235.2,0.027]],null]
["binance","BTCUSDT",1682899219487,0,false,1682899219488,576172,1682899219488,{"firstUpdateId":2796386059430,"version":null,"lastId":null,"mrid":null,"id":null},2796386063476,[[29235.3,10.797],[29235.7,0.5],[29235.9,0.512],[29236.2,1.61],[29236.7,0.125],[29236.8,0.0],[29237.2,2.864],[29237.3,0.0],[29237.7,0.062],[29238.0,1.709],[29238.6,1.579],[29239.8,1.034],[29241.4,1.468],[29241.5,0.05],[29241.7,2.565],[29241.9,0.231],[29242.8,2.492],[29243.0,0.24],[29243.1,0.014],[29243.8,0.316],[29243.9,0.001],[29244.8,1.09],[29244.9,1.135],[29245.0,4.348],[29245.6,0.0],[29246.0,0.407],[29247.9,1.424],[29249.0,0.642],[29249.8,0.56],[29249.9,0.905],[29251.5,0.027],[29251.6,3.804],[29252.2,0.414],[29252.6,1.357],[29253.0,0.384],[29253.2,0.493],[29253.7,0.448],[29254.6,0.918],[29255.1,1.466],[29255.4,1.26],[29255.6,2.768],[29255.7,0.342],[29257.3,5.866],[29260.1,2.375],[29263.2,5.363],[29266.1,0.007],[29267.8,0.0],[29268.9,4.391],[29269.5,2.466],[29269.8,0.0],[29273.4,0.026],[29278.5,0.538],[29282.1,0.044],[29289.3,0.181],[29295.3,2.058],[29356.7,0.285],[29527.7,0.0],[43852.9,25.514]],null]
["binance","BTCUSDT",1682899219487,0,true,1682899219488,576172,1682899219488,{"firstUpdateId":2796386059430,"version":null,"lastId":null,"mrid":null,"id":null},2796386063476,[[2923.6,0.0],[5000.0,4.552],[28635.4,0.01],[28847.3,2.749],[28942.8,0.002],[29100.0,151.855],[29185.1,0.001],[29186.1,0.497],[29187.1,0.009],[29188.1,0.134],[29189.1,0.819],[29205.7,0.008],[29211.8,3.852],[29212.4,1.515],[29214.1,3.514],[29215.3,0.876],[29215.4,0.765],[29217.1,1.399],[29218.0,0.0],[29219.1,0.0],[29219.2,0.0],[29219.4,0.006],[29220.0,1.712],[29220.1,0.0],[29220.4,0.005],[29221.1,1.026],[29221.2,0.234],[29221.7,0.172],[29223.1,0.484],[29224.8,0.015],[29225.0,0.0],[29225.2,0.001],[29225.8,2.311],[29226.1,0.0],[29226.2,0.021],[29226.7,0.739],[29228.0,0.178],[29229.4,0.103],[29229.5,0.115],[29229.6,0.026],[29229.7,0.065],[29230.1,0.816],[29231.0,0.747],[29231.4,0.0],[29231.7,0.715],[29231.9,0.0],[29232.3,0.001],[29232.6,0.0],[29233.1,0.443],[29233.2,0.663],[29234.0,0.237],[29235.2,1.833]],null]
["binance","BTCUSDT",1682899219541,0,false,1682899219542,491943,1682899219542,{"firstUpdateId":2796386063486,"version":null,"lastId":null,"mrid":null,"id":null},2796386065911,[[29235.3,10.94],[29235.4,0.002],[29235.5,0.002],[29235.6,0.005],[29235.7,0.002],[29235.9,0.567],[29236.1,0.0],[29236.2,1.296],[29237.7,0.062],[29237.9,0.6],[29239.8,5.654],[29240.4,0.005],[29241.5,3.126],[29241.9,0.0],[29242.9,0.373],[29244.0,0.31],[29244.8,0.231],[29244.9,0.276],[29245.0,3.915],[29246.0,0.51],[29246.1,2.208],[29246.3,0.436],[29248.3,1.542],[29249.0,0.3],[29251.9,1.072],[29252.5,0.632],[29253.7,0.619],[29253.8,2.775],[29255.4,1.25],[29255.7,0.352],[29257.0,0.685],[29258.3,0.014],[29264.5,0.002],[29265.2,3.76],[29266.1,0.007],[29270.0,0.03],[29270.1,1.015],[29292.8,1.664],[29387.1,0.0],[29435.6,0.002],[34288.7,0.154],[43852.9,25.514]],null]
["binance","BTCUSDT",1682899219541,0,true,1682899219542,491943,1682899219542,{"firstUpdateId":2796386063486,"version":null,"lastId":null,"mrid":null,"id":null},2796386065911,[[2923.6,0.0],[5000.0,4.552],[28533.3,0.043],[29074.1,0.113],[29189.1,0.785],[29192.1,0.082],[29201.6,4.046],[29213.8,0.103],[29216.7,0.825],[29219.1,0.009],[29220.8,2.138],[29221.1,1.129],[29222.9,0.2],[29223.1,0.313],[29224.4,0.006],[29224.8,0.448],[29225.9,0.323],[29226.1,4.349],[29226.3,0.002],[29226.5,0.0],[29226.7,0.306],[29226.8,0.905],[29229.3,0.0],[29229.5,0.286],[29230.0,0.197],[29230.1,0.103],[29230.3,0.423],[29234.9,0.02],[29235.0,0.002],[29235.1,0.002]],null]
["binance","BTCUSDT",1682899219591,0,false,1682899219592,620605,1682899219592,{"firstUpdateId":2796386066019,"version":null,"lastId":null,"mrid":null,"id":null},2796386068776,[[29235.3,10.981],[29235.9,0.546],[29236.0,1.665],[29236.2,1.075],[29236.5,0.086],[29238.0,1.709],[29238.4,0.512],[29238.6,0.685],[29238.9,0.415],[29240.6,0.004],[29242.1,0.001],[29242.8,2.659],[29243.0,0.064],[29243.2,0.346],[29243.8,0.077],[29244.1,3.047],[29244.9,0.628],[29245.4,0.546],[29246.1,1.775],[29247.3,3.581],[29248.4,4.187],[29251.0,0.346],[29251.8,1.073],[29252.9,0.178],[29253.1,0.103],[29255.3,0.443],[29255.5,4.48],[29255.6,2.665],[29255.7,0.342],[29257.1,1.487],[29259.1,0.026],[29259.3,0.043],[29260.1,2.272],[29260.2,1.592],[29261.6,0.006],[29261.7,8.289],[29264.7,0.084],[29266.1,0.007],[29268.3,0.352],[29269.5,2.466],[29270.5,0.606],[29279.3,0.239],[29288.1,0.036],[29338.5,0.246],[29338.6,0.214],[29387.2,0.129],[29428.0,0.069],[29435.8,0.129],[29527.7,0.0],[43852.9,0.0]],null]
["binance","BTCUSDT",1682899219591,0,true,1682899219592,620605,1682899219592,{"firstUpdateId":2796386066019,"version":null,"lastId":null,"mrid":null,"id":null},2796386068776,[[5000.0,4.552],[27585.9,0.021],[27775.2,0.0],[28631.9,0.616],[28635.5,0.001],[29074.0,1.22],[29089.9,0.091],[29091.7,0.155],[29122.6,1.641],[29130.0,8.662],[29192.1,0.048],[29193.1,0.009],[29196.1,0.966],[29201.2,3.086],[29207.8,5.217],[29216.3,0.1],[29217.1,1.389],[29217.7,1.324],[29220.0,1.705],[29224.8,0.015],[29226.1,3.077],[29226.2,0.454],[29226.8,0.142],[29226.9,0.332],[29227.3,0.512],[29229.5,0.391],[29229.6,0.09],[29229.7,0.0],[29230.1,0.237],[29230.3,0.053],[29230.5,0.677],[29230.6,0.038],[29231.7,0.634],[29233.2,0.0],[29233.5,1.692],[29235.2,1.033],[29272.6,0.0]],null]
["binance","BTCUSDT",1682899219641,0,false,1682899219643,128662,1682899219643,{"firstUpdateId":2796386068898,"version":null,"lastId":null,"mrid":null,"id":null},2796386070931,[[29235.3,11.034],[29235.8,0.002],[29235.9,0.548],[29236.0,1.667],[29236.1,0.002],[29236.2,1.077],[29240.2,0.007],[29240.9,0.695],[29242.8,2.685],[29244.9,1.702],[29246.1,1.604],[29247.6,0.346],[29247.9,1.253],[29253.8,2.638],[29255.7,0.352],[29256.5,0.746],[29258.2,0.007],[29258.4,3.354],[29279.2,0.045],[29279.9,0.597],[43852.9,0.0]],null]
["binance","BTCUSDT",1682899219641,0,true,1682899219643,128662,1682899219643,{"firstUpdateId":2796386068898,"version":null,"lastId":null,"mrid":null,"id":null},2796386070931,[[2923.6,0.006],[5000.0,4.55],[28400.0,183.365],[29025.4,0.014],[29122.6,1.77],[29193.1,0.061],[29211.8,0.0],[29213.2,3.765],[29215.8,0.01],[29218.3,0.512],[29220.5,0.068],[29221.7,0.001],[29223.9,0.068],[29226.0,2.736],[29226.2,0.021],[29226.7,0.739],[29227.4,0.135],[29229.5,0.417],[29230.1,0.134],[29230.3,0.026],[29231.7,0.463],[29233.5,1.539],[29234.4,0.002],[29234.5,0.002],[29234.6,0.002],[29234.7,0.002],[29234.8,0.002],[29235.2,1.148],[29240.3,0.0]],null]
["binance","BTCUSDT",1682899219691,0,false,1682899219693,38818,1682899219693,{"firstUpdateId":2796386070948,"version":null,"lastId":null,"mrid":null,"id":null},2796386073459,[[29235.3,11.052],[29236.7,0.0],[29237.2,2.801],[29238.0,2.22],[29238.4,0.0],[29238.7,0.0],[29239.7,0.22],[29239.8,5.722],[29240.1,0.0],[29240.2,0.0],[29240.4,0.0],[29240.6,0.011],[29240.8,0.0],[29241.3,0.009],[29241.6,0.184],[29242.1,0.133],[29242.9,0.202],[29243.1,0.0],[29243.3,0.0],[29243.5,0.0],[29244.9,0.628],[29245.0,3.929],[29246.0,0.339],[29246.6,4.466],[29246.9,0.021],[29247.3,3.547],[29248.3,1.61],[29248.9,0.001],[29249.2,2.359],[29250.6,1.771],[29250.8,2.564],[29251.0,0.004],[29251.9,1.038],[29252.3,0.103],[29252.5,0.611],[29252.9,0.349],[29253.1,0.0],[29254.0,1.913],[29255.1,1.569],[29255.2,1.372],[29255.3,0.343],[29255.5,4.47],[29255.6,2.765],[29257.7,3.983],[29268.3,0.352],[29299.3,2.301],[43852.9,0.0]],null]
["binance","BTCUSDT",1682899219691,0,true,1682899219693,38818,1682899219693,{"firstUpdateId":2796386070948,"version":null,"lastId":null,"mrid":null,"id":null},2796386073459,[[5000.0,4.546],[29025.3,15.447],[29143.1,0.0],[29203.3,4.224],[29209.6,16.255],[29215.8,0.11],[29216.3,0.0],[29216.7,0.791],[29220.8,1.967],[29221.0,6.135],[29221.1,0.855],[29224.0,1.856],[29225.9,0.0],[29226.7,0.458],[29226.9,0.844],[29227.0,0.0],[29227.3,0.0],[29230.1,0.141],[29230.5,0.67],[29235.2,1.057]],null]
["binance","BTCUSDT",1682899219741,0,false,1682899219742,661621,1682899219742,{"firstUpdateId":2796386073550,"version":null,"lastId":null,"mrid":null,"id":null},2796386075735,[[29235.3,11.027],[29236.3,0.002],[29236.4,0.002],[29236.5,0.088],[29236.6,0.011],[29236.7,0.002],[29239.6,0.0],[29242.2,0.276],[29242.8,2.776],[29243.0,0.037],[29243.2,0.004],[29244.3,0.043],[29244.9,0.195],[29245.0,3.956],[29245.1,0.269],[29246.0,0.236],[29248.6,0.087],[29249.5,12.859],[29250.1,1.0],[29251.0,0.014],[29251.9,1.141],[29254.4,0.52],[29254.5,3.442],[29255.7,0.342],[29256.0,3.824],[29256.1,0.251],[29257.7,4.086],[29262.4,0.0],[29268.3,0.785],[29278.9,0.112],[29302.8,0.182],[29527.7,0.001],[30340.0,4.154],[43852.9,25.514]],null]
["binance","BTCUSDT",1682899219741,0,true,1682899219742,661621,1682899219742,{"firstUpdateId":2796386073550,"version":null,"lastId":null,"mrid":null,"id":null},2796386075735,[[2923.6,0.006],[5000.0,4.552],[28065.8,0.0],[28528.3,0.006],[28942.8,0.002],[29203.0,6.255],[29203.3,3.791],[29206.5,1.0],[29207.0,2.655],[29208.4,0.415],[29213.2,0.0],[29221.0,5.964],[29224.0,2.027],[29225.1,0.155],[29226.1,3.18],[29228.5,0.136],[29229.0,0.171],[29229.5,0.443],[29229.6,0.125],[29229.8,0.027],[29230.1,0.312],[29231.7,0.428],[29233.9,0.002],[29234.0,0.239],[29234.1,0.002],[29234.2,0.054],[29234.3,0.003],[29235.2,1.577]],null]
["binance","BTCUSDT",1682899219792,0,false,1682899219793,935303,1682899219794,{"firstUpdateId":2796386075861,"version":null,"lastId":null,"mrid":null,"id":null},2796386078067,[[29235.3,10.904],[29237.5,0.62],[29238.0,1.661],[29239.8,5.707],[29239.9,19.039],[29240.7,0.002],[29241.3,0.019],[29242.5,0.01],[29242.8,2.802],[29243.0,0.0],[29244.9,0.195],[29245.8,0.062],[29248.8,5.217],[29252.1,1.376],[29253.3,0.519],[29254.9,0.127],[29255.6,2.665],[29256.1,0.241],[29256.5,0.756],[29258.0,1.078],[29268.3,0.352],[29527.7,0.0],[29534.1,0.001],[29833.4,0.008],[43852.9,25.514]],null]
["binance","BTCUSDT",1682899219792,0,true,1682899219793,935303,1682899219794,{"firstUpdateId":2796386075861,"version":null,"lastId":null,"mrid":null,"id":null},2796386078067,[[2923.6,0.0],[5000.0,4.552],[28942.8,0.002],[29152.6,0.266],[29213.6,5.13],[29213.8,0.189],[29214.7,2.014],[29215.8,0.01],[29216.0,0.205],[29216.5,0.25],[29219.8,0.151],[29220.7,0.103],[29221.0,5.896],[29221.5,0.01],[29222.2,0.0],[29224.5,0.342],[29224.8,0.0],[29225.9,0.103],[29226.1,0.103],[29226.2,0.036],[29226.4,0.157],[29226.5,0.512],[29226.7,0.306],[29226.9,0.332],[29227.1,0.136],[29229.5,0.469],[29229.8,0.0],[29233.1,0.0],[29234.0,0.062],[29235.2,0.582]],null]
["binance","BTCUSDT",1682899219843,0,false,1682899219845,192139,1682899219845,{"firstUpdateId":2796386078109,"version":null,"lastId":null,"mrid":null,"id":null},2796386079975,[[29235.3,10.704],[29237.1,1.719],[29237.9,0.6],[29239.7,0.235],[29239.8,5.621],[29248.6,0.001],[29252.8,4.979],[29256.2,0.517],[29256.5,0.746],[29257.2,0.342],[29257.7,3.983],[29260.6,0.402],[29268.3,0.785],[29284.5,1.724],[29317.0,0.237],[29829.3,0.006],[29831.1,0.012],[43852.9,25.514]],null]
["binance","BTCUSDT",1682899219843,0,true,1682899219845,192139,1682899219845,{"firstUpdateId":2796386078109,"version":null,"lastId":null,"mrid":null,"id":null},2796386079975,[[2923.6,0.006],[5000.0,4.556],[28604.1,1.239],[28609.1,0.095],[29060.0,3.636],[29190.7,2.214],[29199.3,2.875],[29201.6,4.479],[29203.0,5.822],[29213.5,3.817],[29214.1,1.036],[29216.7,0.825],[29217.5,0.182],[29222.7,0.001],[29222.8,0.179],[29224.5,0.0],[29224.8,0.152],[29224.9,0.001],[29225.4,3.077],[29226.4,0.005],[29227.8,0.705],[29230.1,0.394],[29233.3,0.153],[29235.0,0.009],[29235.2,0.604],[29238.6,0.0]],null]
["binance","BTCUSDT",1682899219893,0,false,1682899219894,885498,1682899219894,{"firstUpdateId":2796386080007,"version":null,"lastId":null,"mrid":null,"id":null},2796386081675,[[29235.3,10.699],[29236.0,1.753],[29236.5,0.514],[29236.6,0.079],[29236.8,0.002],[29236.9,0.015],[29237.0,0.002],[29237.1,1.721],[29237.2,2.803],[29237.5,0.108],[29239.7,0.185],[29239.8,5.594],[29240.1,0.008],[29242.8,2.829],[29244.4,0.0],[29244.6,2.596],[29244.9,0.195],[29251.5,0.0],[29251.9,0.799],[29253.3,0.177],[29254.0,2.084],[29255.2,1.475],[29255.9,0.568],[29256.1,0.251],[29256.2,0.507],[29259.9,0.001],[29263.2,5.336],[29267.0,0.0],[29268.3,0.352],[29277.0,0.109],[29356.7,0.231],[29527.7,0.0],[43852.9,0.0]],null]
["binance","BTCUSDT",1682899219893,0,true,1682899219894,885498,1682899219894,{"firstUpdateId":2796386080007,"version":null,"lastId":null,"mrid":null,"id":null},2796386081675,[[2923.6,0.0],[5000.0,4.552],[27260.0,21.857],[28644.7,0.001],[29089.0,5.009],[29201.2,3.0],[29203.5,0.342],[29207.8,5.131],[29209.0,0.08],[29212.3,1.11],[29213.5,0.052],[29215.8,0.964],[29216.5,1.238],[29216.7,0.791],[29220.7,0.0],[29222.9,0.351],[29224.8,0.0],[29225.1,0.052],[29225.5,0.646],[29226.4,0.157],[29226.5,0.0],[29228.4,0.333],[29228.5,0.239],[29230.1,0.387],[29230.5,0.677],[29233.3,0.0],[29233.4,0.002],[29233.5,1.541],[29233.6,0.701],[29233.7,0.015],[29233.8,0.002]],null]
["binance","BTCUSDT",1682899219946,0,false,1682899219947,992920,1682899219948,{"firstUpdateId":2796386081736,"version":null,"lastId":null,"mrid":null,"id":null},2796386085059,[[29218.6,0.0],[29235.3,10.819],[29236.2,1.589],[29236.5,0.002],[29237.3,0.002],[29237.4,0.015],[29237.5,0.11],[29237.6,0.002],[29237.7,0.064],[29237.9,0.615],[29239.7,0.17],[29240.9,0.722],[29241.3,0.01],[29242.5,1.286],[29244.8,0.351],[29244.9,0.195],[29246.1,1.69],[29247.9,1.253],[29250.3,0.873],[29251.3,2.2],[29251.5,5.131],[29252.6,1.384],[29252.9,0.486],[29254.1,0.523],[29254.3,0.552],[29255.2,1.485],[29255.3,0.172],[29255.9,0.569],[29256.1,0.241],[29256.5,0.609],[29258.4,3.268],[29258.6,0.786],[29261.1,0.746],[29261.5,0.449],[29263.2,0.205],[29264.3,1.63],[29264.5,0.001],[29265.0,3.268],[29268.3,0.352],[29277.2,0.001],[29277.4,4.104],[29285.1,0.128],[29290.4,0.207],[29298.8,0.57],[29357.8,0.238],[29360.2,3.018],[29381.0,0.0],[29858.7,1.23],[29859.7,0.0],[29982.2,0.003],[43852.9,0.0]],null]
["binance","BTCUSDT",1682899219946,0,true,1682899219947,992920,1682899219948,{"firstUpdateId":2796386081736,"version":null,"lastId":null,"mrid":null,"id":null},2796386085059,{"$vector":{"dim":76,"fixed":false,"head":[2923.6,0.0,5000.0,4.552,28523.3,0.052,28637.2,0.014,28942.8,0.002,29150.8,0.108,29162.7,2.986,29165.9,0.735,29173.1,0.33,29179.0,2.321,29188.1,0.137,29188.2,0.276,29188.3,2.353,29191.3,9.468,29192.7,1.261,29193.0,2.026,29193.1,0.059,29195.2,3.231,29201.2,0.0,29203.0,5.974,29203.2,8.47,29203.5,4.162,29206.0,0.44,29207.0,2.569,29207.4,0.234,29208.1,0.577,29208.6,1.247,29208.7,0.001,29209.0,0.081,29210.0,4.709,29210.5,0.692,29210.8,0.122]}},null]
["binance","BTCUSDT",1682899219996,0,false,1682899219997,583984,1682899219997,{"firstUpdateId":2796386085090,"version":null,"lastId":null,"mrid":null,"id":null},2796386087094,[[29235.3,10.77],[29235.5,0.057],[29235.9,0.493],[29237.9,0.6],[29238.0,2.616],[29238.7,0.007],[29239.4,0.149],[29239.7,0.27],[29240.2,0.007],[29240.6,0.004],[29242.1,0.126],[29242.2,0.271],[29242.8,3.004],[29243.1,0.014],[29244.3,0.022],[29244.4,0.342],[29244.9,0.132],[29245.0,3.824],[29245.1,0.264],[29248.9,0.029],[29250.1,0.979],[29250.8,2.536],[29250.9,0.35],[29251.0,0.004],[29252.4,7.668],[29252.9,0.349],[29254.6,0.576],[29255.2,1.475],[29256.0,3.813],[29256.3,0.565],[29256.8,0.447],[29257.7,3.812],[29258.0,0.941],[29262.6,0.25],[29268.3,0.785],[29302.8,0.14],[29309.8,0.012],[29340.2,0.087],[29527.7,0.0],[43852.9,25.515]],null]
["binance","BTCUSDT",1682899219996,0,true,1682899219997,583984,1682899219997,{"firstUpdateId":2796386085090,"version":null,"lastId":null,"mrid":null,"id":null},2796386087094,[[5000.0,4.55],[28635.4,0.02],[28639.6,1.104],[29100.5,0.119],[29131.0,0.115],[29161.4,0.417],[29183.0,0.159],[29186.5,0.494],[29190.3,3.128],[29201.6,4.046],[29202.7,2.555],[29203.0,5.822],[29207.7,0.174],[29214.2,1.512],[29217.5,0.011],[29217.7,0.56],[29221.7,0.001],[29223.7,0.433],[29224.9,0.343],[29225.2,0.685],[29225.9,0.0],[29226.2,0.015],[29227.3,0.005],[29228.6,0.0],[29228.8,0.0],[29229.5,0.507],[29229.6,0.151],[29231.0,0.762],[29231.4,0.551],[29231.7,0.39],[29231.8,0.0],[29233.6,0.003],[29234.3,0.068],[29235.2,0.532]],null]
["binance","BTCUSDT",1682899220046,0,false,1682899220048,436279,1682899220048,{"firstUpdateId":2796386087105,"version":null,"lastId":null,"mrid":null,"id":null},2796386089971,[[29230.0,0.0],[29235.3,12.318],[29236.6,0.011],[29237.1,0.688],[29237.8,0.002],[29237.9,0.602],[29238.0,1.663],[29238.1,0.002],[29238.2,0.002],[29239.3,0.079],[29241.5,3.218],[29242.2,0.276],[29242.9,0.373],[29247.3,3.581],[29248.1,1.859],[29248.6,0.087],[29250.5,0.002],[29251.9,1.141],[29252.4,8.01],[29254.0,1.571],[29254.6,0.713],[29255.6,2.666],[29256.0,3.974],[29256.3,0.575],[29260.9,0.551],[29264.6,9.252],[29265.5,3.401],[29271.9,10.28],[29302.6,0.107],[29309.7,8.315],[29309.9,0.109],[29340.1,0.674],[29370.5,0.307],[29370.6,0.0],[29394.3,0.01],[29591.5,0.0],[43852.9,0.0]],null]
["binance","BTCUSDT",1682899220046,0,true,1682899220048,436279,1682899220048,{"firstUpdateId":2796386087105,"version":null,"lastId":null,"mrid":null,"id":null},2796386089971,[[2923.6,0.0],[5000.0,4.55],[28065.8,0.001],[28942.8,0.002],[28988.8,0.31],[29049.7,0.02],[29093.2,0.147],[29100.4,0.127],[29106.4,0.0],[29121.6,0.126],[29130.0,8.661],[29130.9,0.103],[29138.1,1.354],[29146.9,0.431],[29161.3,0.369],[29187.3,2.59],[29201.1,0.138],[29204.2,0.414],[29213.7,6.282],[29214.5,0.001],[29214.7,1.946],[29215.3,0.866],[29215.4,0.765],[29216.6,0.747],[29218.6,0.206],[29219.6,0.001],[29220.3,0.006],[29223.7,0.0],[29225.2,1.118],[29225.5,0.148],[29226.2,0.0],[29226.7,0.409],[29227.0,1.0],[29228.5,0.103],[29229.1,0.147],[29229.2,0.0],[29229.4,0.11],[29229.9,0.0],[29230.1,0.216],[29232.1,0.303],[29232.2,0.391],[29232.3,0.136],[29232.4,0.003],[29232.5,0.002],[29232.6,0.002],[29232.7,0.003],[29232.8,0.002],[29235.2,0.54],[29239.7,0.0]],null]
["binance","BTCUSDT",1682899220100,0,false,1682899220101,602295,1682899220101,{"firstUpdateId":2796386090084,"version":null,"lastId":null,"mrid":null,"id":null},2796386092807,[[29235.3,11.352],[29236.2,1.077],[29236.4,0.002],[29237.2,3.315],[29238.8,0.772],[29239.7,0.285],[29240.5,1.0],[29242.8,3.056],[29242.9,0.202],[29244.4,0.0],[29244.9,0.079],[29246.3,0.457],[29246.9,0.022],[29247.3,3.547],[29248.4,4.084],[29248.6,0.001],[29252.2,0.435],[29252.4,7.839],[29299.0,3.822],[29304.5,0.083],[29307.8,0.254],[29309.6,0.116],[29343.4,0.044],[29351.7,2.899],[29390.5,0.001],[29407.8,0.008],[29437.7,0.009],[29527.7,0.001],[43852.9,0.0]],null]
["binance","BTCUSDT",1682899220100,0,true,1682899220101,602295,1682899220101,{"firstUpdateId":2796386090084,"version":null,"lastId":null,"mrid":null,"id":null},2796386092807,[[5000.0,4.548],[27773.1,0.008],[28668.0,2.569],[29044.3,0.134],[29044.4,0.12],[29091.6,0.131],[29091.7,0.033],[29116.3,0.211],[29116.5,23.597],[29118.7,0.341],[29121.6,0.226],[29138.8,3.246],[29138.9,0.524],[29142.9,0.001],[29146.8,0.521],[29189.0,0.333],[29191.7,0.112],[29200.0,2.42],[29203.5,3.82],[29203.8,0.141],[29208.2,0.01],[29208.4,0.329],[29213.7,6.282],[29215.8,0.01],[29220.8,2.138],[29222.8,0.008],[29223.1,0.315],[29225.0,0.0],[29225.2,0.172],[29225.6,0.052],[29226.1,0.536],[29226.3,0.513],[29227.3,0.0],[29228.3,0.53],[29228.5,0.0],[29229.5,0.559],[29231.7,0.337],[29232.1,0.15],[29232.3,0.001],[29232.9,0.019],[29234.9,0.014],[29235.1,1.36],[29235.2,2.734]],null]
["binance","BTCUSDT",1682899220150,0,false,1682899220152,134277,1682899220152,{"firstUpdateId":2796386092820,"version":null,"lastId":null,"mrid":null,"id":null},2796386095218,[[29235.0,0.0],[29235.3,8.772],[29235.9,0.406],[29238.3,0.031],[29238.4,0.002],[29238.5,0.139],[29238.6,0.687],[29238.7,0.009],[29241.8,0.762],[29242.8,3.082],[29243.9,0.343],[29244.0,0.51],[29244.9,0.052],[29246.2,4.836],[29247.0,1.459],[29247.9,1.253],[29248.8,2.585],[29250.0,19.563],[29250.9,0.179],[29251.6,1.172],[29251.9,1.175],[29253.0,0.184],[29253.6,0.458],[29254.3,0.449],[29255.7,0.513],[29257.0,0.695],[29257.2,0.428],[29266.3,0.552],[29268.3,0.352],[29275.6,0.352],[29278.0,4.364],[29292.7,2.932],[29295.0,0.544],[29343.3,0.243],[29370.4,0.092],[29370.5,0.22],[29390.6,0.174],[29437.8,0.132],[29527.7,0.0],[29542.1,3.711],[29827.7,0.001],[43852.9,0.0]],null]
["binance","BTCUSDT",1682899220150,0,true,1682899220152,134277,1682899220152,{"firstUpdateId":2796386092820,"version":null,"lastId":null,"mrid":null,"id":null},2796386095218,[[2923.6,0.006],[5000.0,4.548],[28518.3,0.004],[28655.6,2.774],[28941.2,0.0],[29170.9,6.11],[29180.0,0.411],[29185.8,0.659],[29189.9,0.03],[29191.1,2.128],[29192.0,0.049],[29192.9,0.0],[29197.0,0.981],[29197.4,6.521],[29202.6,0.4],[29205.4,6.095],[29213.7,2.517],[29215.4,0.002],[29220.2,0.104],[29222.5,0.481],[29223.0,0.06],[29223.2,0.778],[29226.1,1.299],[29226.2,0.627],[29226.7,0.306],[29226.8,0.905],[29227.1,0.899],[29227.9,0.826],[29228.5,0.135],[29229.5,0.585],[29230.0,0.856],[29230.8,2.227],[29231.0,0.0],[29231.1,0.519],[29231.4,0.0],[29231.7,0.31],[29231.9,0.002],[29232.0,0.863],[29232.1,0.152],[29232.2,0.541],[29232.3,0.003],[29232.7,1.115],[29235.2,2.743]],null]
["binance","BTCUSDT",1682899220202,0,false,1682899220204,244,1682899220204,{"firstUpdateId":2796386095268,"version":null,"lastId":null,"mrid":null,"id":null},2796386097164,[[29235.3,8.57],[29235.9,0.323],[29236.0,1.517],[29237.1,0.602],[29237.2,2.803],[29237.9,1.114],[29238.8,0.0],[29241.0,0.017],[29241.5,3.268],[29242.9,0.202],[29243.8,0.316],[29243.9,0.001],[29244.5,0.0],[29244.9,0.052],[29248.0,0.189],[29248.6,0.087],[29251.9,0.833],[29252.8,4.879],[29256.4,2.742],[29260.7,1.492],[29265.2,0.001],[29268.3,0.785],[29282.0,0.014],[29340.0,0.922],[43852.9,25.515]],null]
["binance","BTCUSDT",1682899220202,0,true,1682899220204,244,1682899220204,{"firstUpdateId":2796386095268,"version":null,"lastId":null,"mrid":null,"id":null},2796386097164,[[2923.6,0.0],[5000.0,4.548],[28684.2,0.091],[29089.0,5.008],[29177.2,0.087],[29177.3,0.0],[29180.4,1.157],[29183.0,0.577],[29200.2,4.631],[29218.6,0.103],[29220.8,1.967],[29221.1,0.754],[29222.5,0.549],[29223.0,0.026],[29226.1,0.536],[29226.2,1.272],[29226.3,0.0],[29226.7,0.171],[29226.8,0.142],[29226.9,0.312],[29227.0,0.512],[29227.5,0.006],[29228.0,0.18],[29228.3,0.564],[29229.0,0.0],[29229.4,0.103],[29230.0,0.197],[29230.1,0.385],[29230.2,0.156],[29230.7,0.791],[29231.1,1.183],[29232.2,0.712]],null]
["binance","BTCUSDT",1682899220253,0,false,1682899220254,680908,1682899220254,{"firstUpdateId":2796386097185,"version":null,"lastId":null,"mrid":null,"id":null},2796386099247,[[29235.3,7.9],[29235.5,0.002],[29235.9,0.216],[29236.0,1.219],[29237.9,0.602],[29238.2,0.536],[29238.8,0.002],[29239.8,5.252],[29242.8,3.198],[29243.6,0.0],[29243.8,0.013],[29244.6,3.327],[29244.9,0.052],[29245.9,0.531],[29246.1,1.861],[29248.0,0.018],[29248.6,0.001],[29250.4,0.3],[29251.9,1.461],[29253.0,0.013],[29254.0,1.913],[29254.1,0.42],[29256.4,2.571],[29264.9,3.759],[29268.3,0.785],[29301.8,0.3],[29318.2,6.214],[29360.8,0.0],[29527.7,0.0],[30404.7,0.0],[43852.9,25.515]],null]
["binance","BTCUSDT",1682899220253,0,true,1682899220254,680908,1682899220254,{"firstUpdateId":2796386097185,"version":null,"lastId":null,"mrid":null,"id":null},2796386099247,[[2923.6,0.006],[5000.0,4.554],[27564.0,0.208],[28599.0,0.136],[28942.8,0.003],[28989.5,0.018],[29055.1,0.11],[29089.0,5.009],[29093.4,0.018],[29197.0,1.044],[29204.5,5.0],[29212.4,1.686],[29213.8,0.103],[29214.0,6.081],[29221.1,0.583],[29221.9,0.0],[29223.4,0.149],[29226.2,0.0],[29226.7,0.0],[29227.0,0.0],[29227.1,0.136],[29227.2,0.042],[29227.3,0.171],[29227.4,0.647],[29229.5,0.637],[29229.6,0.188],[29230.0,0.197],[29230.1,0.216],[29230.3,0.0],[29230.6,0.001],[29231.0,0.018],[29231.5,0.673],[29231.7,0.285],[29231.8,0.002],[29232.3,0.002],[29232.7,0.398],[29234.0,0.239],[29235.2,3.517]],null]
["binance","BTCUSDT",1682899220303,0,false,1682899220304,575928,1682899220304,{"firstUpdateId":2796386099255,"version":null,"lastId":null,"mrid":null,"id":null},2796386101878,[[29235.3,7.785],[29235.9,0.002],[29238.2,0.024],[29238.6,1.199],[29239.4,0.14],[29239.7,0.285],[29241.3,0.0],[29242.8,3.112],[29244.9,0.052],[29245.8,0.162],[29246.1,2.037],[29246.9,0.021],[29248.4,4.083],[29250.5,0.105],[29251.1,1.098],[29252.4,7.942],[29255.2,1.372],[29256.3,0.565],[29256.6,0.011],[29257.0,0.685],[29257.6,0.042],[29268.3,0.352],[29273.2,0.301],[29294.7,0.752],[29406.5,0.077],[29473.7,0.001],[29536.7,0.364],[29555.7,0.009],[29591.3,1.752],[29811.1,1.761],[43852.9,0.0]],null]
["binance","BTCUSDT",1682899220303,0,true,1682899220304,575928,1682899220304,{"firstUpdateId":2796386099255,"version":null,"lastId":null,"mrid":null,"id":null},2796386101878,[[2923.6,0.0],[5000.0,4.55],[28678.8,0.101],[28912.6,0.312],[28953.2,1.997],[29005.8,0.009],[29106.5,0.167],[29201.1,0.052],[29202.0,0.097],[29203.5,3.88],[29214.0,2.316],[29214.2,5.277],[29217.5,0.182],[29217.9,0.052],[29218.1,0.138],[29219.1,0.0],[29220.9,0.513],[29223.1,0.314],[29224.0,1.856],[29225.2,0.171],[29226.2,0.954],[29226.6,1.263],[29226.7,0.136],[29227.4,0.135],[29227.5,0.0],[29227.8,1.216],[29228.0,0.177],[29228.6,0.171],[29229.5,0.664],[29230.8,1.475],[29231.5,1.363],[29231.8,0.618],[29231.9,1.3],[29232.1,0.919],[29233.1,0.155],[29234.3,0.145],[29235.2,3.784]],null]
["binance","BTCUSDT",1682899220354,0,false,1682899220360,405518,1682899220360,{"firstUpdateId":2796386101903,"version":null,"lastId":null,"mrid":null,"id":null},2796386109057,[[29235.3,0.0],[29235.4,0.0],[29235.5,0.0],[29235.6,0.0],[29235.7,0.0],[29235.8,0.0],[29235.9,0.0],[29236.0,0.0],[29236.1,0.0],[29236.2,0.0],[29236.3,0.0],[29236.4,0.0],[29236.5,0.0],[29236.6,0.0],[29236.7,0.0],[29236.8,0.0],[29236.9,0.0],[29237.0,0.0],[29237.1,0.0],[29237.2,0.254],[29237.7,0.002],[29238.0,0.997],[29238.2,0.002],[29238.5,0.002],[29238.6,0.687],[29238.9,0.021],[29239.7,0.27],[29239.8,0.989],[29239.9,19.029],[29240.8,0.01],[29241.5,3.218],[29241.9,0.01],[29242.5,0.01],[29247.8,0.239],[29249.1,2.582],[29251.7,1.491],[29252.7,0.918],[29252.8,2.971],[29254.4,0.173],[29255.5,1.47],[29256.8,0.276],[29264.7,0.076],[29264.9,0.0],[29265.1,1.328],[29267.4,2.521],[29269.5,3.036],[29270.1,0.444],[29270.8,0.301],[29275.5,10.297],[29292.5,0.403],[29294.8,2.262],[29353.6,0.712],[29469.1,0.001],[29556.8,1.034],[43852.9,25.515]],null]
["binance","BTCUSDT",1682899220354,0,true,1682899220360,405518,1682899220360,{"firstUpdateId":2796386101903,"version":null,"lastId":null,"mrid":null,"id":null},2796386109057,{"$vector":{"dim":75,"fixed":false,"head":[2923.6,0.006,5000.0,4.554,27770.0,3.816,28913.7,0.091,29001.4,0.004,29025.0,4.449,29145.3,1.731,29173.8,10.628,29182.5,2.012,29200.0,2.334,29207.9,0.086,29209.7,0.086,29212.4,1.515,29212.8,0.414,29214.2,4.323,29215.4,0.765,29215.8,0.773,29217.7,1.514,29221.5,0.113,29222.5,0.481,29225.5,0.133,29226.1,2.362,29227.8,0.512,29227.9,0.136,29228.4,0.56,29229.0,0.0,29229.5,0.664,29230.2,0.845,29230.7,0.066,29230.8,0.003,29231.1,0.837,29231.2,0.767]}},null]
["binance","BTCUSDT",1682899220404,0,false,1682899220406,163574,1682899220406,{"firstUpdateId":2796386109060,"version":null,"lastId":null,"mrid":null,"id":null},2796386116305,{"$vector":{"dim":93,"fixed":false,"head":[29237.2,0.0,29237.3,0.0,29237.4,0.002,29237.5,0.003,29237.9,0.002,29238.3,0.01,29238.6,0.002,29238.7,0.002,29238.9,0.008,29239.7,0.252,29240.0,0.523,29240.3,0.005,29240.5,0.979,29240.8,0.0,29240.9,0.695,29241.2,0.0,29241.4,0.0,29241.5,0.142,29241.8,0.731,29241.9,0.0,29242.1,0.001,29242.4,0.0,29242.6,0.538,29242.7,0.018,29242.8,1.742,29243.1,0.0,29243.2,0.026,29244.1,0.041,29244.6,0.834,29244.7,1.759,29244.8,0.298,29244.9,0.026]}},null]
["binance","BTCUSDT",1682899220404,0,true,1682899220406,163574,1682899220406,{"firstUpdateId":2796386109060,"version":null,"lastId":null,"mrid":null,"id":null},2796386116305,{"$vector":{"dim":114,"fixed":false,"head":[2923.6,0.0,5000.0,4.552,28513.3,0.529,28942.8,0.002,28943.5,0.006,29094.4,0.115,29110.3,3.007,29119.8,0.043,29150.0,5.353,29166.4,0.984,29175.2,0.154,29183.0,0.159,29185.8,0.241,29190.1,0.241,29191.4,0.521,29196.1,0.932,29197.1,0.304,29199.3,0.0,29200.7,0.345,29201.0,0.15,29202.7,2.403,29203.2,5.47,29204.1,0.7,29207.4,0.231,29208.5,3.805,29208.6,1.246,29208.7,0.0,29209.6,10.83,29210.3,7.199,29213.7,2.516,29214.7,3.546,29214.8,3.742]}},null]
["binance","BTCUSDT",1682899220454,0,false,1682899220459,106934,1682899220459,{"firstUpdateId":2796386116312,"version":null,"lastId":null,"mrid":null,"id":null},2796386124097,{"$vector":{"dim":81,"fixed":false,"head":[29237.4,0.0,29239.3,0.074,29239.4,0.07,29239.7,0.152,29239.8,0.968,29240.1,0.009,29240.2,0.0,29240.3,0.003,29241.5,0.05,29241.6,0.171,29241.8,0.0,29242.2,0.271,29242.5,0.02,29242.6,0.0,29242.9,0.034,29243.2,0.112,29243.7,0.512,29244.0,0.298,29244.3,0.0,29244.5,0.859,29244.6,0.103,29244.8,0.301,29244.9,0.885,29245.0,2.357,29245.1,0.264,29245.6,0.433,29245.8,0.058,29245.9,0.189,29246.0,0.246,29246.1,1.604,29246.3,0.436,29246.6,3.17]}},null]
["binance","BTCUSDT",1682899220454,0,true,1682899220459,106934,1682899220459,{"firstUpdateId":2796386116312,"version":null,"lastId":null,"mrid":null,"id":null},2796386124097,{"$vector":{"dim":131,"fixed":false,"head":[2923.8,0.018,5000.0,4.554,28943.5,0.005,28944.7,0.005,29167.7,3.688,29175.1,0.985,29181.3,1.496,29188.1,0.134,29188.2,0.273,29188.3,2.352,29191.1,1.039,29192.0,0.053,29192.2,0.001,29192.4,0.003,29193.0,3.115,29197.1,0.27,29198.1,2.876,29202.0,5.227,29202.4,3.0,29202.7,2.457,29203.5,0.06,29206.5,1.01,29207.5,0.108,29208.6,1.242,29209.0,0.08,29210.3,1.976,29211.5,0.002,29212.1,1.078,29213.6,0.0,29213.7,2.514,29214.5,0.0,29214.7,1.946]}},null]
["binance","BTCUSDT",1682899220504,0,false,1682899220506,293945,1682899220506,{"firstUpdateId":2796386124124,"version":null,"lastId":null,"mrid":null,"id":null},2796386130290,{"$vector":{"dim":83,"fixed":false,"head":[29237.5,3.516,29239.2,0.0,29241.7,2.588,29241.8,0.003,29242.5,0.023,29242.8,1.736,29242.9,0.546,29243.7,0.0,29244.0,0.304,29244.5,0.869,29244.6,0.962,29244.8,0.291,29245.6,0.859,29245.7,2.06,29245.9,0.478,29246.0,1.105,29246.1,0.745,29246.4,4.265,29246.8,2.665,29247.0,1.659,29247.2,3.101,29248.2,2.858,29248.3,3.05,29248.5,0.106,29249.0,0.3,29249.4,1.003,29249.5,10.749,29250.0,19.534,29250.1,0.979,29250.7,0.345,29251.1,3.236,29251.2,3.187]}},null]
["binance","BTCUSDT",1682899220504,0,true,1682899220506,293945,1682899220506,{"firstUpdateId":2796386124124,"version":null,"lastId":null,"mrid":null,"id":null},2796386130290,{"$vector":{"dim":81,"fixed":false,"head":[5000.0,4.552,28895.6,0.188,28944.7,0.004,29066.3,0.129,29066.5,0.117,29089.0,5.009,29114.1,0.218,29114.2,0.122,29119.8,0.03,29128.0,0.594,29173.8,0.345,29185.7,0.098,29191.1,9.261,29192.0,0.054,29193.0,1.106,29193.2,1.09,29193.3,0.022,29201.6,4.479,29201.8,0.157,29201.9,0.105,29202.7,2.457,29205.7,0.005,29211.7,0.055,29211.8,4.812,29211.9,0.329,29212.3,1.104,29212.9,3.897,29214.0,0.0,29214.9,0.086,29215.4,0.002,29215.8,0.773,29216.8,0.683]}},null]
["binance","BTCUSDT",1682899220555,0,false,1682899220557,6836,1682899220557,{"firstUpdateId":2796386130341,"version":null,"lastId":null,"mrid":null,"id":null},2796386134970,[[29237.5,3.624],[29239.1,0.503],[29240.1,0.008],[29240.3,0.0],[29240.7,0.733],[29241.9,0.0],[29242.3,0.138],[29242.5,0.023],[29242.8,1.702],[29242.9,0.034],[29243.3,0.512],[29243.4,0.254],[29243.8,0.253],[29244.0,0.298],[29244.5,0.859],[29244.6,0.977],[29244.8,0.341],[29244.9,1.536],[29245.1,0.27],[29245.5,0.446],[29245.9,0.189],[29246.3,0.446],[29246.5,1.739],[29246.6,2.999],[29246.9,0.021],[29247.7,1.317],[29247.9,0.003],[29248.1,3.322],[29249.4,0.009],[29249.5,8.749],[29249.9,1.076],[29250.9,2.501],[29251.1,0.927],[29251.5,0.094],[29252.3,0.0],[29252.7,1.997],[29253.1,0.171],[29253.7,0.106],[29255.3,0.515],[29255.6,2.667],[29257.2,0.342],[29257.4,1.961],[29257.5,9.332],[29258.3,0.532],[29258.7,0.366],[29259.4,0.004],[29260.3,1.279],[29260.6,1.604],[29261.7,8.392],[29262.4,0.1],[29264.5,0.0],[29265.6,4.533],[29266.4,5.185],[29268.9,1.366],[29269.9,0.003],[29273.4,0.031],[29282.1,0.049],[29289.3,0.186],[29292.7,3.113],[29293.8,3.769],[29294.4,0.145],[29295.3,2.063],[29860.5,0.0],[43856.2,25.512]],null]
["binance","BTCUSDT",1682899220555,0,true,1682899220557,6836,1682899220557,{"firstUpdateId":2796386130341,"version":null,"lastId":null,"mrid":null,"id":null},2796386134970,[[2923.8,0.018],[5000.0,4.556],[28068.0,1.11],[28945.0,0.625],[29138.0,0.7],[29188.6,0.47],[29201.8,0.157],[29202.0,0.097],[29204.1,0.614],[29207.0,2.483],[29207.5,0.107],[29207.9,0.0],[29209.7,0.0],[29213.6,5.13],[29215.8,0.0],[29216.9,2.785],[29217.1,0.107],[29217.5,0.001],[29217.6,1.817],[29217.7,0.56],[29218.2,2.478],[29218.9,0.223],[29219.3,0.0],[29219.4,0.0],[29219.8,0.153],[29220.1,0.0],[29220.2,0.018],[29220.3,0.016],[29220.5,0.0],[29221.4,4.034],[29221.6,2.616],[29221.8,1.45],[29221.9,0.046],[29222.9,0.722],[29223.0,0.026],[29223.3,0.137],[29223.8,0.0],[29224.4,0.905],[29225.4,0.0],[29225.7,0.342],[29226.0,2.955],[29226.2,1.003],[29226.4,0.156],[29226.5,0.171],[29226.7,0.974],[29228.9,0.342],[29229.2,0.015],[29229.9,3.226],[29231.2,0.0],[29231.3,0.0],[29231.8,0.0],[29232.0,0.875],[29232.5,2.554],[29232.6,0.908],[29233.1,0.701],[29234.7,0.743],[29235.2,3.629],[29235.3,0.331],[29235.6,0.103],[29236.0,0.805],[29237.1,0.026],[29237.2,0.013],[29237.3,1.752],[29237.4,15.656]],null]
["binance","BTCUSDT",1682899220605,0,false,1682899220611,55908,1682899220611,{"firstUpdateId":2796386135078,"version":null,"lastId":null,"mrid":null,"id":null},2796386138032,[[29237.5,3.633],[29238.3,1.33],[29239.8,2.182],[29240.1,0.008],[29240.7,0.002],[29241.5,0.068],[29241.8,0.515],[29242.1,0.001],[29243.3,0.0],[29243.7,0.667],[29244.4,3.084],[29244.5,0.0],[29244.6,0.874],[29244.8,0.17],[29244.9,0.893],[29245.5,0.013],[29245.8,0.491],[29246.4,1.19],[29246.8,2.735],[29247.2,3.093],[29248.1,3.219],[29248.2,2.687],[29248.3,3.161],[29248.7,0.012],[29249.1,3.077],[29249.4,0.009],[29249.5,8.783],[29249.9,1.466],[29250.0,19.363],[29251.2,3.084],[29254.1,0.436],[29254.7,0.451],[29255.8,0.544],[29256.5,0.709],[29257.8,1.025],[29259.0,0.742],[29259.1,0.005],[29259.7,0.012],[29260.6,1.594],[29260.8,0.189],[29262.4,0.0],[29264.2,0.47],[29266.0,0.052],[29268.2,0.515],[29269.5,2.466],[29272.4,1.289],[29272.5,3.47],[29273.9,5.457],[29276.2,0.0],[29277.0,0.084],[29277.5,0.261],[29277.9,1.24],[29279.2,0.035],[29279.7,0.075],[29281.7,2.065],[29282.0,0.013],[29287.6,4.181],[29312.8,0.222],[29529.9,0.006],[29864.4,0.01],[43856.2,0.0]],null]
["binance","BTCUSDT",1682899220605,0,true,1682899220611,55908,1682899220611,{"firstUpdateId":2796386135078,"version":null,"lastId":null,"mrid":null,"id":null},2796386138032,[[5000.0,4.552],[27773.1,0.002],[28508.3,0.015],[29166.7,0.242],[29172.1,0.002],[29201.0,3.15],[29201.6,4.046],[29203.3,0.791],[29203.4,5.527],[29203.5,0.0],[29205.9,0.086],[29206.7,0.88],[29207.4,0.573],[29207.9,3.025],[29210.9,0.001],[29211.7,0.052],[29212.5,0.323],[29212.6,0.052],[29214.2,4.326],[29214.9,2.006],[29218.2,0.0],[29219.1,0.01],[29219.2,0.0],[29219.4,0.01],[29220.0,1.705],[29220.3,0.006],[29221.7,2.13],[29221.8,0.0],[29221.9,0.036],[29222.1,2.951],[29222.8,3.008],[29222.9,0.551],[29223.2,0.068],[29223.3,0.24],[29223.6,3.869],[29224.8,1.049],[29225.1,0.086],[29225.8,0.0],[29226.4,0.004],[29226.6,3.854],[29227.3,0.001],[29228.2,0.02],[29228.7,3.077],[29229.6,0.36],[29229.9,0.149],[29230.0,0.358],[29230.2,0.149],[29230.3,0.135],[29231.2,0.512],[29231.5,0.026],[29232.1,0.15],[29232.3,0.979],[29232.4,0.991],[29232.5,1.043],[29233.0,0.154],[29234.0,0.24],[29234.2,1.406],[29235.2,2.723],[29235.3,0.952],[29237.2,0.023],[29237.4,11.827]],null]
["binance","BTCUSDT",1682899220658,0,false,1682899220660,36865,1682899220660,{"firstUpdateId":2796386138092,"version":null,"lastId":null,"mrid":null,"id":null},2796386140490,[[29237.5,3.661],[29238.4,0.344],[29241.8,0.003],[29242.8,1.723],[29243.8,0.253],[29244.4,3.075],[29244.6,0.015],[29244.9,0.026],[29245.1,0.441],[29245.4,0.037],[29245.8,0.058],[29246.1,1.604],[29246.2,4.836],[29246.7,1.022],[29247.0,1.459],[29247.2,3.084],[29247.4,0.069],[29247.6,0.346],[29248.3,2.99],[29248.6,0.022],[29248.9,0.343],[29249.0,0.0],[29249.5,8.749],[29250.5,0.002],[29250.6,1.6],[29250.7,0.259],[29251.3,0.103],[29252.5,0.43],[29252.6,1.323],[29253.0,0.013],[29254.1,0.402],[29254.5,3.463],[29254.6,0.442],[29254.7,0.554],[29255.1,1.398],[29255.9,0.911],[29256.1,0.07],[29259.6,3.109],[29259.7,0.002],[29261.7,8.289],[29264.8,1.408],[29265.9,0.0],[29267.0,0.086],[29268.5,5.808],[29278.0,4.364],[29279.7,0.934],[29279.9,8.794],[29281.4,1.447],[29287.5,7.428],[29289.5,0.805],[29301.3,0.788],[29310.5,3.0],[29529.9,0.005],[29819.1,0.0],[43856.2,0.0]],null]
["binance","BTCUSDT",1682899220658,0,true,1682899220660,36865,1682899220660,{"firstUpdateId":2796386138092,"version":null,"lastId":null,"mrid":null,"id":null},2796386140490,[[2923.8,0.018],[5000.0,4.548],[29050.0,158.299],[29164.4,3.01],[29203.3,1.224],[29206.5,1.096],[29206.7,0.447],[29217.1,0.946],[29217.8,0.0],[29218.9,0.189],[29219.4,0.0],[29219.5,0.054],[29219.7,0.536],[29221.4,4.044],[29221.7,2.12],[29222.2,0.001],[29223.1,0.013],[29223.2,0.0],[29223.9,0.01],[29225.1,0.052],[29225.7,0.41],[29226.0,2.784],[29226.2,0.867],[29228.6,0.0],[29228.8,0.136],[29229.2,0.303],[29229.9,0.046],[29230.6,0.104],[29230.9,0.0],[29231.0,0.0],[29231.1,0.346],[29231.2,0.0],[29231.8,0.239],[29232.2,0.148],[29232.4,0.998],[29232.6,0.477],[29233.0,0.002],[29234.1,0.02],[29234.3,0.028],[29234.8,0.642],[29235.1,1.361],[29235.5,0.001],[29237.2,0.013],[29237.4,12.544]],null]
["binance","BTCUSDT",1682899220726,0,false,1682899220728,344727,1682899220728,{"firstUpdateId":2796386140546,"version":null,"lastId":null,"mrid":null,"id":null},2796386143578,[[29237.5,3.644],[29239.5,1.581],[29239.8,1.549],[29241.2,0.512],[29243.2,0.026],[29243.9,0.001],[29244.3,1.074],[29244.4,3.08],[29244.9,0.034],[29245.5,0.018],[29246.0,6.282],[29246.2,4.836],[29246.5,0.54],[29246.9,0.0],[29247.8,0.068],[29248.1,3.322],[29248.6,0.09],[29248.9,0.001],[29249.1,3.107],[29249.3,0.503],[29249.5,9.049],[29250.0,19.563],[29251.1,3.236],[29252.4,0.75],[29252.7,2.897],[29253.1,0.771],[29253.2,2.419],[29253.3,0.006],[29254.6,3.242],[29255.1,1.295],[29255.2,1.817],[29255.7,1.742],[29256.0,4.174],[29256.8,0.173],[29257.5,9.606],[29257.7,10.833],[29257.8,0.103],[29258.4,3.439],[29258.6,0.777],[29259.2,0.274],[29259.6,3.099],[29259.7,0.012],[29267.0,0.086],[29269.4,0.08],[29270.2,0.508],[29273.4,0.036],[29279.7,0.075],[29282.1,0.054],[29289.3,0.191],[29295.3,2.068],[30400.0,131.029],[43856.2,25.512]],null]
["binance","BTCUSDT",1682899220726,0,true,1682899220728,344727,1682899220728,{"firstUpdateId":2796386140546,"version":null,"lastId":null,"mrid":null,"id":null},2796386143578,[[2923.8,0.012],[5000.0,4.546],[28068.0,1.12],[29197.1,0.304],[29198.1,2.842],[29205.8,0.0],[29215.8,0.839],[29216.9,1.185],[29218.0,0.01],[29218.2,2.478],[29218.7,0.0],[29219.6,0.001],[29219.8,0.239],[29221.4,3.134],[29221.5,0.01],[29222.2,0.84],[29222.8,0.008],[29222.9,0.151],[29224.2,1.959],[29224.9,0.001],[29225.1,0.12],[29225.8,0.068],[29226.2,0.028],[29226.6,1.254],[29228.2,0.191],[29229.2,0.151],[29230.4,0.517],[29230.8,0.046],[29231.7,0.114],[29231.8,0.0],[29234.0,0.411],[29234.1,0.191],[29234.3,0.128],[29235.2,2.701],[29235.3,0.916],[29235.9,0.001],[29236.0,0.77],[29237.3,0.128],[29237.4,12.491],[29288.0,0.0]],null]
["binance","BTCUSDT",1682899220783,0,false,1682899220785,161865,1682899220785,{"firstUpdateId":2796386143689,"version":null,"lastId":null,"mrid":null,"id":null},2796386146561,[[29237.5,3.806],[29237.8,0.498],[29239.1,0.001],[29241.0,0.529],[29241.2,0.0],[29242.8,1.697],[29243.8,0.303],[29244.7,1.811],[29244.8,0.12],[29244.9,0.0],[29245.1,0.27],[29245.3,0.0],[29245.4,0.034],[29245.9,0.189],[29246.0,3.272],[29246.1,0.745],[29246.2,4.836],[29246.8,2.665],[29247.3,3.547],[29247.6,0.346],[29248.1,3.219],[29249.9,0.905],[29250.8,2.622],[29250.9,2.843],[29251.1,0.927],[29251.5,0.034],[29251.6,1.561],[29252.1,1.376],[29252.3,0.171],[29252.7,1.826],[29253.1,0.171],[29253.2,0.219],[29253.6,0.8],[29254.4,0.173],[29254.6,0.442],[29254.7,0.451],[29255.5,1.641],[29255.6,2.677],[29255.7,0.342],[29256.2,0.61],[29256.7,0.063],[29257.1,2.409],[29257.2,0.513],[29257.7,13.833],[29257.9,0.0],[29269.4,0.088],[29270.5,3.631],[29277.9,0.381],[29278.5,1.397],[29287.5,7.828],[29288.5,0.345],[29292.4,0.427],[29336.6,0.242],[29529.9,0.006],[43856.2,25.512]],null]
["binance","BTCUSDT",1682899220783,0,true,1682899220785,161865,1682899220785,{"firstUpdateId":2796386143689,"version":null,"lastId":null,"mrid":null,"id":null},2796386146561,[[2923.8,0.018],[5000.0,4.546],[28068.0,1.11],[28945.0,0.626],[29089.0,5.008],[29091.2,0.18],[29121.6,0.126],[29204.2,0.51],[29205.8,0.152],[29206.5,1.086],[29207.5,0.004],[29217.4,0.136],[29217.7,1.399],[29218.2,0.0],[29219.0,3.22],[29219.5,0.004],[29220.0,1.705],[29221.4,4.034],[29221.5,0.01],[29222.2,0.001],[29222.9,0.551],[29223.3,0.137],[29223.5,0.021],[29223.9,0.0],[29224.0,1.819],[29224.4,0.895],[29225.2,0.01],[29226.1,4.456],[29226.2,0.867],[29226.7,0.477],[29226.9,0.006],[29227.6,0.201],[29228.3,0.53],[29228.8,0.0],[29229.2,0.151],[29229.5,0.638],[29230.8,0.171],[29231.2,0.158],[29231.4,0.06],[29231.7,0.088],[29234.2,0.721],[29234.5,0.758],[29235.3,1.553],[29237.3,0.128],[29237.4,9.227]],null]
["binance","BTCUSDT",1682899220838,0,false,1682899220840,214111,1682899220840,{"firstUpdateId":2796386146614,"version":null,"lastId":null,"mrid":null,"id":null},2796386149596,[[29237.5,0.792],[29237.8,0.002],[29238.3,0.01],[29242.3,0.001],[29242.8,1.554],[29243.1,0.103],[29244.3,1.084],[29244.4,3.075],[29244.6,0.075],[29244.7,1.902],[29244.9,0.0],[29245.3,0.0],[29245.5,0.013],[29246.1,1.604],[29248.7,0.012],[29249.4,0.57],[29250.2,0.572],[29251.3,0.0],[29252.9,0.265],[29254.1,0.436],[29254.3,0.346],[29255.2,1.819],[29256.3,0.668],[29257.1,1.487],[29258.2,0.344],[29263.3,1.612],[29263.6,4.697],[29265.1,1.242],[29267.0,0.0],[29268.0,0.36],[29268.2,0.363],[29269.4,0.08],[29529.9,0.005],[43856.2,0.0]],null]
["binance","BTCUSDT",1682899220838,0,true,1682899220840,214111,1682899220840,{"firstUpdateId":2796386146614,"version":null,"lastId":null,"mrid":null,"id":null},2796386149596,[[2923.8,0.018],[5000.0,4.55],[28503.3,0.104],[28945.0,0.625],[29100.1,0.258],[29127.1,0.753],[29178.8,0.232],[29182.5,1.926],[29197.1,0.27],[29198.1,2.876],[29202.8,0.778],[29203.3,0.791],[29205.8,0.152],[29217.7,0.56],[29218.3,2.993],[29219.8,0.153],[29222.0,0.245],[29222.2,0.001],[29222.5,0.498],[29223.7,0.01],[29224.4,0.056],[29225.1,0.154],[29226.3,0.177],[29226.7,0.974],[29226.8,0.981],[29226.9,0.141],[29228.2,0.171],[29229.4,0.022],[29229.5,0.586],[29229.6,0.299],[29230.0,0.7],[29231.4,0.302],[29231.5,0.0],[29232.4,0.991],[29233.5,0.007],[29234.4,1.305],[29234.8,0.348],[29235.1,2.051],[29235.9,0.623],[29236.2,0.684],[29237.3,0.001]],null]
["binance","BTCUSDT",1682899220888,0,false,1682899220889,796143,1682899220889,{"firstUpdateId":2796386149725,"version":null,"lastId":null,"mrid":null,"id":null},2796386152724,[[29237.5,2.832],[29238.0,0.197],[29240.4,0.001],[29241.0,0.017],[29242.1,0.513],[29243.7,0.753],[29243.8,0.253],[29244.3,0.0],[29244.4,0.007],[29244.6,1.199],[29244.7,1.994],[29244.9,0.01],[29245.0,2.265],[29245.1,3.345],[29245.6,0.875],[29246.1,0.745],[29247.5,0.0],[29247.6,0.346],[29249.0,0.172],[29250.8,2.536],[29250.9,2.501],[29252.3,0.0],[29253.6,0.629],[29255.3,0.686],[29255.4,1.165],[29260.9,0.517],[29268.3,0.352],[29305.0,5.068],[29529.9,0.005],[29617.6,0.018],[30882.7,0.003],[43856.2,25.512]],null]
["binance","BTCUSDT",1682899220888,0,true,1682899220889,796143,1682899220889,{"firstUpdateId":2796386149725,"version":null,"lastId":null,"mrid":null,"id":null},2796386152724,[[2923.8,0.012],[5000.0,4.55],[29110.1,1.92],[29142.6,0.239],[29200.1,10.354],[29204.2,0.424],[29205.8,0.152],[29205.9,0.0],[29214.9,1.92],[29215.6,0.394],[29215.8,0.839],[29217.1,0.107],[29218.1,0.052],[29218.9,0.289],[29220.0,1.705],[29220.3,0.001],[29221.5,0.01],[29222.2,0.84],[29223.6,4.04],[29224.4,0.895],[29225.5,0.134],[29225.6,0.155],[29226.5,0.0],[29228.2,0.0],[29229.2,0.171],[29229.5,0.415],[29230.4,0.005],[29231.4,0.874],[29231.7,0.028],[29232.1,0.157],[29233.3,0.018],[29233.5,0.0],[29234.5,0.003],[29234.6,0.611],[29234.7,0.003],[29234.8,0.003],[29235.1,1.361],[29235.3,2.475],[29236.7,0.002],[29236.8,0.123],[29236.9,0.002],[29237.0,0.002],[29237.1,0.028],[29237.2,0.015],[29237.3,0.003],[29237.4,6.555]],null]
["binance","BTCUSDT",1682899220939,0,false,1682899220941,437256,1682899220941,{"firstUpdateId":2796386152879,"version":null,"lastId":null,"mrid":null,"id":null},2796386154667,[[29238.9,0.01],[29239.0,0.052],[29243.0,0.137],[29243.7,0.753],[29244.3,0.009],[29244.6,0.125],[29244.7,0.381],[29244.9,3.457],[29245.7,2.493],[29248.5,0.02],[29251.7,1.5],[29252.1,1.479],[29254.8,5.577],[29255.6,2.848],[29256.5,0.609],[29256.8,0.273],[29257.2,0.342],[29258.3,0.669],[29259.1,0.0],[29259.7,0.002],[29259.9,0.01],[29260.6,1.594],[29263.2,0.057],[29263.4,0.006],[29264.0,12.864],[29264.3,1.62],[29265.0,3.228],[29266.6,0.468],[29266.9,0.01],[29268.0,0.36],[29270.8,0.0],[29281.7,2.056],[29316.8,5.531],[43856.2,0.0]],null]
["binance","BTCUSDT",1682899220939,0,true,1682899220941,437256,1682899220941,{"firstUpdateId":2796386152879,"version":null,"lastId":null,"mrid":null,"id":null},2796386154667,[[2923.8,0.018],[5000.0,4.554],[29159.8,2.525],[29171.3,3.377],[29188.5,4.029],[29197.5,7.301],[29205.8,0.152],[29206.0,0.4],[29208.5,3.0],[29208.9,1.355],[29210.0,4.609],[29216.8,0.751],[29218.3,0.515],[29218.4,1.352],[29221.5,0.0],[29221.7,2.301],[29222.5,0.395],[29223.9,0.171],[29225.1,0.12],[29225.4,0.103],[29226.1,1.856],[29226.5,0.086],[29228.4,0.185],[29228.8,1.388],[29229.7,0.0],[29230.8,0.0],[29231.2,0.056],[29231.7,0.078],[29232.7,0.071],[29235.3,1.553],[29235.9,0.625],[29236.0,0.772],[29236.1,0.016],[29236.2,0.686],[29236.3,0.002],[29236.4,0.009],[29236.5,0.002],[29236.6,0.002],[29236.9,0.067],[29237.3,0.737],[29237.4,6.556]],null]
["binance","BTCUSDT",1682899220990,0,false,1682899220991,672607,1682899220991,{"firstUpdateId":2796386154670,"version":null,"lastId":null,"mrid":null,"id":null},2796386156961,[[29237.5,2.892],[29241.0,0.529],[29242.1,0.001],[29242.3,0.051],[29243.5,0.003],[29244.2,0.009],[29244.3,0.0],[29244.4,0.0],[29244.6,0.117],[29244.9,3.449],[29247.8,0.068],[29249.0,0.171],[29249.4,0.57],[29250.9,2.843],[29254.1,0.402],[29255.3,0.789],[29255.4,1.079],[29257.4,1.971],[29257.6,6.268],[29266.9,0.0],[29267.0,0.04],[29268.0,0.209],[29268.2,0.523],[29273.4,0.044],[29273.6,2.462],[29282.1,0.062],[29282.2,1.84],[29289.3,0.199],[29292.9,5.182],[29295.3,2.076],[29304.5,2.467],[29313.0,3.751],[29392.9,0.001],[29441.5,0.138],[43856.2,25.512]],null]
["binance","BTCUSDT",1682899220990,0,true,1682899220991,672607,1682899220991,{"firstUpdateId":2796386154670,"version":null,"lastId":null,"mrid":null,"id":null},2796386156961,[[2923.8,0.012],[5000.0,4.55],[28626.7,0.0],[28945.0,0.626],[29079.3,0.004],[29127.8,2.035],[29197.1,0.304],[29198.1,2.842],[29208.0,1.436],[29211.9,0.415],[29212.0,0.214],[29217.1,0.946],[29218.4,0.001],[29218.9,0.189],[29221.6,2.626],[29221.7,2.291],[29222.0,0.177],[29223.5,0.0],[29223.9,0.0],[29225.5,0.133],[29225.7,0.431],[29226.1,1.924],[29226.7,0.009],[29226.8,0.142],[29230.3,0.647],[29231.2,0.156],[29231.4,0.362],[29232.1,0.328],[29235.6,0.0],[29237.3,0.737]],null]
["binance","BTCUSDT",1682899221050,0,false,1682899221051,646484,1682899221051,{"firstUpdateId":2796386157014,"version":null,"lastId":null,"mrid":null,"id":null},2796386159047,[[29237.5,3.952],[29239.4,1.581],[29242.0,1.491],[29242.3,0.001],[29242.8,1.528],[29244.0,0.348],[29244.3,0.006],[29244.6,0.067],[29244.7,0.407],[29244.9,3.464],[29246.9,0.0],[29247.8,0.068],[29249.4,0.57],[29255.6,3.019],[29257.7,13.662],[29258.3,0.532],[29260.1,2.277],[29344.4,0.192],[29529.9,0.005],[43856.2,25.512]],null]
["binance","BTCUSDT",1682899221050,0,true,1682899221051,646484,1682899221051,{"firstUpdateId":2796386157014,"version":null,"lastId":null,"mrid":null,"id":null},2796386159047,[[2923.8,0.012],[5000.0,4.554],[28498.3,0.005],[28714.5,0.696],[28724.8,1.011],[28945.0,0.625],[29079.2,0.137],[29127.8,2.172],[29138.1,0.302],[29146.9,1.41],[29191.7,0.009],[29195.1,2.033],[29205.1,0.086],[29206.1,1.063],[29209.6,10.744],[29214.8,1.926],[29221.6,2.616],[29221.7,2.301],[29223.3,0.034],[29226.7,0.145],[29227.7,0.219],[29229.5,0.389],[29230.0,0.8],[29231.4,0.388],[29231.7,0.249],[29232.1,0.157],[29234.2,0.821],[29236.1,1.265]],null]
["binance","BTCUSDT",1682899221100,0,false,1682899221101,763672,1682899221101,{"firstUpdateId":2796386159108,"version":null,"lastId":null,"mrid":null,"id":null},2796386162380,{"$vector":{"dim":65,"fixed":false,"head":[29237.5,1.486,29239.1,0.003,29239.2,0.002,29239.3,0.076,29239.4,0.583,29239.5,1.583,29239.8,0.968,29240.4,0.001,29241.0,0.017,29241.4,0.0,29241.5,0.05,29241.9,0.0,29242.3,0.001,29242.8,1.464,29243.0,0.0,29243.6,0.595,29244.1,0.0,29244.2,0.0,29244.5,1.514,29244.6,0.052,29244.7,0.476,29244.8,0.135,29244.9,0.874,29245.1,3.355,29245.6,1.308,29245.7,2.06,29247.5,0.0,29247.8,0.068,29249.4,0.57,29250.0,19.5,29250.1,0.979,29250.9,2.501]}},null]
["binance","BTCUSDT",1682899221100,0,true,1682899221101,763672,1682899221101,{"firstUpdateId":2796386159108,"version":null,"lastId":null,"mrid":null,"id":null},2796386162380,[[5000.0,4.552],[28945.0,0.625],[29030.5,0.152],[29030.6,0.103],[29091.2,0.181],[29188.1,0.237],[29189.0,0.233],[29197.1,0.27],[29198.1,2.876],[29202.8,0.345],[29203.4,5.96],[29203.8,0.041],[29206.3,0.112],[29208.2,0.0],[29212.7,0.087],[29214.9,0.0],[29217.5,5.001],[29221.6,2.626],[29221.7,2.291],[29222.7,0.001],[29222.9,1.801],[29224.8,1.249],[29226.7,0.658],[29228.3,0.53],[29229.2,0.151],[29229.5,0.326],[29230.2,0.169],[29230.3,0.135],[29230.7,0.066],[29231.1,0.175],[29231.4,2.137],[29231.6,0.005],[29232.1,0.15],[29233.7,0.117],[29233.9,0.009],[29234.4,0.226],[29235.4,0.002],[29235.5,0.003],[29235.6,0.002],[29235.7,0.002],[29235.8,0.002],[29236.0,0.349],[29236.2,0.015],[29236.6,0.735],[29236.8,0.002],[29237.3,1.286],[29237.4,6.729],[29250.0,0.0]],null]
["binance","BTCUSDT",1682899221151,0,false,1682899221155,369385,1682899221155,{"firstUpdateId":2796386162408,"version":null,"lastId":null,"mrid":null,"id":null},2796386170230,{"$vector":{"dim":123,"fixed":false,"head":[29233.5,1.438,29233.6,1.483,29233.7,5.669,29233.8,5.264,29233.9,4.199,29234.0,6.212,29234.1,6.732,29234.2,6.772,29234.3,6.973,29234.4,7.145,29234.5,10.034,29234.6,6.985,29234.7,13.21,29234.8,9.922,29234.9,5.852,29235.0,10.999,29235.1,6.902,29235.2,13.864,29235.3,90.005,29235.4,0.0,29235.5,0.0,29235.6,0.01,29235.7,0.0,29235.8,0.0,29235.9,0.3,29236.0,0.477,29236.1,0.3,29236.2,0.31,29236.3,0.3,29236.4,0.3,29236.5,0.3,29236.6,0.3]}},null]
["binance","BTCUSDT",1682899221151,0,true,1682899221155,369385,1682899221155,{"firstUpdateId":2796386162408,"version":null,"lastId":null,"mrid":null,"id":null},2796386170230,{"$vector":{"dim":128,"fixed":false,"head":[2923.8,0.018,5000.0,4.554,28641.5,0.001,28942.8,0.002,29145.3,2.481,29165.2,2.247,29167.7,0.688,29185.1,0.035,29188.6,0.052,29189.1,0.785,29191.4,0.103,29192.2,0.101,29196.1,1.959,29198.1,2.842,29201.2,0.151,29202.4,0.0,29205.3,0.1,29205.8,0.0,29207.9,0.0,29209.6,15.483,29210.8,0.122,29211.4,0.027,29211.6,0.067,29211.8,0.0,29212.1,0.052,29212.9,3.811,29213.3,0.302,29213.7,2.514,29214.3,0.845,29214.7,3.546,29214.9,1.049,29215.6,0.057]}},null]
["binance","BTCUSDT",1682899221202,0,false,1682899221204,76172,1682899221204,{"firstUpdateId":2796386170246,"version":null,"lastId":null,"mrid":null,"id":null},2796386178708,{"$vector":{"dim":149,"fixed":false,"head":[29233.4,0.0,29233.5,0.0,29233.6,0.0,29233.7,0.003,29233.8,0.0,29233.9,0.0,29234.0,0.177,29234.1,0.01,29234.2,0.001,29234.3,0.02,29234.4,0.0,29234.5,0.01,29234.6,0.24,29234.7,0.099,29234.8,0.0,29234.9,0.103,29235.0,0.027,29235.1,0.078,29235.2,0.436,29235.3,88.262,29235.6,0.0,29235.8,0.013,29235.9,0.009,29236.0,0.177,29236.1,0.0,29236.2,0.0,29236.3,0.0,29236.4,0.138,29236.5,0.0,29236.6,0.0,29236.7,0.0,29236.8,0.0]}},null]
["binance","BTCUSDT",1682899221202,0,true,1682899221204,76172,1682899221204,{"firstUpdateId":2796386170246,"version":null,"lastId":null,"mrid":null,"id":null},2796386178708,{"$vector":{"dim":112,"fixed":false,"head":[5000.0,4.554,28646.3,3.467,28678.8,0.001,28941.1,0.053,28953.2,1.897,29175.1,0.913,29181.6,0.539,29184.1,1.636,29184.4,0.819,29185.1,0.001,29188.1,0.134,29199.3,0.01,29199.7,7.235,29201.2,0.0,29202.7,2.403,29204.2,0.414,29207.8,9.87,29208.2,0.05,29209.6,10.746,29209.7,0.001,29209.8,0.785,29210.0,4.611,29210.2,0.826,29210.9,0.0,29211.6,0.017,29211.9,0.329,29212.5,0.275,29212.7,0.086,29213.0,1.313,29213.3,0.301,29213.4,0.041,29213.7,2.512]}},null]
["binance","BTCUSDT",1682899221252,0,false,1682899221253,982422,1682899221254,{"firstUpdateId":2796386178741,"version":null,"lastId":null,"mrid":null,"id":null},2796386184136,{"$vector":{"dim":85,"fixed":false,"head":[29233.7,0.0,29234.0,0.0,29234.1,0.0,29234.2,0.0,29234.3,0.0,29234.4,0.0,29234.5,0.0,29234.6,0.0,29234.7,0.0,29234.9,0.0,29235.0,0.0,29235.1,0.0,29235.2,0.0,29235.3,68.315,29235.8,0.0,29236.3,0.512,29236.4,0.139,29236.6,0.001,29237.2,0.009,29237.3,0.672,29237.5,0.956,29237.6,0.034,29238.5,0.021,29238.8,0.013,29239.0,0.055,29239.3,0.166,29239.4,0.215,29239.8,0.183,29239.9,19.166,29240.0,0.565,29240.1,0.013,29240.2,1.263]}},null]
["binance","BTCUSDT",1682899221252,0,true,1682899221253,982422,1682899221254,{"firstUpdateId":2796386178741,"version":null,"lastId":null,"mrid":null,"id":null},2796386184136,{"$vector":{"dim":72,"fixed":false,"head":[2923.4,0.006,2923.8,0.012,5000.0,4.552,28941.1,0.052,29164.2,3.119,29164.3,0.138,29164.4,3.01,29191.1,1.039,29198.9,3.109,29200.1,10.251,29203.0,0.001,29206.6,2.515,29207.8,5.131,29208.0,6.175,29208.2,0.0,29210.5,0.778,29210.7,0.0,29212.2,0.258,29213.0,1.319,29214.3,0.006,29214.4,0.102,29218.0,0.0,29218.4,0.011,29218.6,0.137,29219.1,0.0,29221.3,0.524,29221.6,2.816,29222.9,0.151,29223.4,0.152,29223.7,0.152,29224.2,1.965,29224.4,0.001]}},null]
["binance","BTCUSDT",1682899221306,0,false,1682899221307,949463,1682899221308,{"firstUpdateId":2796386184182,"version":null,"lastId":null,"mrid":null,"id":null},2796386191572,{"$vector":{"dim":127,"fixed":false,"head":[29235.3,69.411,29236.3,0.0,29236.4,0.0,29236.5,0.021,29236.6,0.0,29236.9,0.009,29237.2,0.0,29237.4,0.046,29237.5,0.865,29237.7,0.076,29237.9,0.0,29238.0,0.216,29238.1,0.0,29238.4,0.012,29238.5,0.071,29238.7,0.793,29238.8,0.525,29238.9,0.401,29239.0,0.05,29239.2,0.013,29239.4,0.257,29239.6,0.003,29239.7,0.196,29239.8,0.124,29240.0,0.615,29240.1,0.008,29240.4,1.328,29240.8,0.713,29240.9,0.0,29241.2,0.0,29241.3,0.0,29241.5,0.05]}},null]
["binance","BTCUSDT",1682899221306,0,true,1682899221307,949463,1682899221308,{"firstUpdateId":2796386184182,"version":null,"lastId":null,"mrid":null,"id":null},2796386191572,{"$vector":{"dim":118,"fixed":false,"head":[2923.4,0.0,5000.0,4.55,28493.3,0.004,28942.8,0.002,29019.0,1.428,29166.3,0.684,29173.9,0.552,29175.4,8.503,29183.1,1.159,29184.1,1.602,29185.1,0.001,29186.1,0.531,29187.0,8.993,29188.9,2.697,29193.9,0.428,29198.0,0.01,29199.3,0.0,29199.8,3.125,29202.0,0.097,29203.4,5.527,29205.5,1.9,29206.5,1.0,29206.8,0.001,29208.0,1.436,29209.6,15.485,29212.3,1.441,29212.7,0.0,29213.6,5.131,29215.3,0.955,29215.8,0.0,29215.9,0.599,29216.0,0.405]}},null]
["binance","BTCUSDT",1682899221357,0,false,1682899221359,247803,1682899221359,{"firstUpdateId":2796386191611,"version":null,"lastId":null,"mrid":null,"id":null},2796386195688,{"$vector":{"dim":68,"fixed":false,"head":[29235.3,69.751,29236.5,0.764,29236.8,0.723,29237.1,1.478,29237.5,0.838,29237.6,0.0,29237.7,0.076,29238.0,0.195,29238.3,0.068,29238.5,0.05,29238.7,0.0,29238.8,0.009,29239.0,0.055,29239.3,0.184,29239.4,0.215,29240.4,0.144,29240.5,0.984,29241.7,2.57,29241.8,0.0,29242.8,1.133,29243.0,1.436,29243.4,0.261,29244.0,1.996,29244.3,0.0,29244.6,0.056,29244.9,0.0,29245.3,0.0,29246.4,1.623,29246.5,1.389,29247.6,0.356,29248.3,2.912,29249.2,0.05]}},null]
["binance","BTCUSDT",1682899221357,0,true,1682899221359,247803,1682899221359,{"firstUpdateId":2796386191611,"version":null,"lastId":null,"mrid":null,"id":null},2796386195688,{"$vector":{"dim":66,"fixed":false,"head":[2923.6,0.006,5000.0,4.552,28359.9,0.06,28615.7,0.002,28691.6,0.101,28942.8,0.003,28960.7,0.148,29122.0,30.484,29164.2,0.119,29173.6,1.637,29186.1,0.497,29190.1,0.241,29191.1,1.039,29191.7,0.018,29192.1,0.082,29198.9,0.109,29201.6,4.479,29202.3,3.635,29202.7,2.403,29206.8,4.74,29209.6,10.746,29212.2,0.208,29212.5,0.236,29213.8,0.102,29214.1,4.801,29214.2,0.558,29214.9,1.059,29216.9,1.179,29217.2,0.01,29218.6,0.103,29220.4,0.073,29221.5,0.103]}},null]
["binance","BTCUSDT",1682899221408,0,false,1682899221409,635742,1682899221409,{"firstUpdateId":2796386195698,"version":null,"lastId":null,"mrid":null,"id":null},2796386200179,{"$vector":{"dim":66,"fixed":false,"head":[29235.3,69.545,29236.0,0.208,29238.0,0.216,29238.1,0.512,29238.5,0.0,29239.0,0.082,29239.3,0.234,29239.5,0.891,29239.7,0.809,29240.0,0.565,29240.1,0.029,29240.4,0.157,29240.5,1.054,29240.8,0.0,29240.9,0.042,29242.9,0.038,29243.9,0.001,29245.9,1.284,29246.2,4.849,29246.3,1.096,29247.1,1.253,29248.0,0.189,29248.1,1.917,29248.8,3.324,29249.4,0.018,29249.8,0.552,29250.0,19.3,29250.7,0.286,29251.0,0.107,29251.1,1.098,29251.8,1.094,29252.6,1.407]}},null]
["binance","BTCUSDT",1682899221408,0,true,1682899221409,635742,1682899221409,{"firstUpdateId":2796386195698,"version":null,"lastId":null,"mrid":null,"id":null},2796386200179,{"$vector":{"dim":67,"fixed":false,"head":[2923.6,0.0,5000.0,4.548,28611.4,0.105,28616.6,0.011,28942.8,0.003,29091.2,0.181,29120.5,0.095,29175.4,0.277,29179.6,0.338,29185.5,0.439,29187.0,3.168,29188.9,10.919,29192.1,0.048,29193.1,0.059,29197.0,2.042,29197.1,0.304,29198.1,1.844,29200.5,5.824,29206.8,0.001,29207.9,0.086,29208.5,3.0,29209.6,15.485,29210.2,0.829,29213.7,2.562,29214.1,4.869,29214.2,0.558,29214.8,4.404,29215.4,0.842,29216.6,0.747,29216.8,0.751,29217.5,5.001,29220.0,1.791]}},null]
["binance","BTCUSDT",1682899221458,0,false,1682899221460,393311,1682899221460,{"firstUpdateId":2796386200240,"version":null,"lastId":null,"mrid":null,"id":null},2796386203676,{"$vector":{"dim":69,"fixed":false,"head":[29234.0,3.656,29234.3,0.101,29234.5,0.0,29234.6,0.0,29234.7,0.01,29234.9,5.059,29235.0,1.843,29235.1,1.851,29235.2,9.271,29235.3,70.003,29235.6,0.761,29235.8,1.338,29235.9,0.009,29236.2,0.013,29236.5,0.055,29236.8,0.0,29237.4,0.512,29237.5,0.825,29237.6,0.013,29237.7,0.021,29238.1,0.0,29238.2,0.001,29238.4,0.0,29238.5,0.674,29239.7,0.173,29241.8,0.731,29242.8,1.107,29242.9,0.209,29243.9,0.027,29244.9,0.433,29245.9,1.387,29246.4,1.19]}},null]
["binance","BTCUSDT",1682899221458,0,true,1682899221460,393311,1682899221460,{"firstUpdateId":2796386200240,"version":null,"lastId":null,"mrid":null,"id":null},2796386203676,[[2923.6,0.0],[5000.0,4.554],[28941.6,0.024],[28942.8,0.002],[29040.2,0.313],[29088.1,0.145],[29166.3,0.0],[29193.2,1.193],[29194.1,1.034],[29195.1,2.033],[29197.1,0.27],[29199.2,2.078],[29208.2,0.086],[29208.5,3.0],[29209.2,0.0],[29209.6,10.746],[29212.3,1.104],[29214.9,0.01],[29215.3,0.96],[29215.7,2.493],[29217.1,0.946],[29217.4,0.086],[29218.4,0.026],[29219.1,0.171],[29220.4,0.068],[29220.7,0.171],[29221.2,0.2],[29222.2,0.001],[29223.2,0.0],[29224.5,0.078],[29224.7,2.766],[29224.8,0.0],[29226.2,0.103],[29226.7,0.171],[29226.8,0.142],[29226.9,0.512],[29227.5,0.001],[29227.6,0.289],[29227.7,0.354],[29227.8,0.136],[29228.2,0.068],[29228.5,0.246],[29229.5,0.131],[29230.5,0.035],[29230.7,0.298],[29230.8,0.003],[29231.2,1.395],[29231.5,0.0],[29231.9,0.0],[29232.0,0.684],[29232.1,0.0],[29233.6,0.013],[29234.8,0.0],[29235.1,0.0],[29235.2,0.0],[29300.0,0.0]],null]
["binance","BTCUSDT",1682899221510,0,false,1682899221513,273926,1682899221513,{"firstUpdateId":2796386203699,"version":null,"lastId":null,"mrid":null,"id":null},2796386210662,{"$vector":{"dim":124,"fixed":false,"head":[29232.9,2.824,29233.4,0.0,29233.5,3.198,29233.6,0.086,29233.7,0.0,29233.8,0.088,29233.9,0.786,29234.0,2.057,29234.1,0.012,29234.2,0.0,29234.3,0.0,29234.4,0.0,29234.5,0.0,29234.6,0.0,29234.7,0.0,29234.8,0.557,29234.9,1.364,29235.0,0.002,29235.1,0.171,29235.2,0.768,29235.3,68.591,29235.4,0.512,29235.8,1.339,29236.2,0.013,29236.9,0.0,29237.0,0.0,29237.1,0.0,29237.3,0.675,29237.4,0.677,29237.6,0.063,29237.7,0.021,29238.1,0.018]}},null]
["binance","BTCUSDT",1682899221510,0,true,1682899221513,273926,1682899221513,{"firstUpdateId":2796386203699,"version":null,"lastId":null,"mrid":null,"id":null},2796386210662,{"$vector":{"dim":103,"fixed":false,"head":[5000.0,4.554,17259.9,0.0,28041.6,0.712,28488.3,1.754,28609.0,0.187,28635.4,0.01,28941.1,0.052,28941.6,0.023,28942.8,0.002,29066.4,0.005,29114.1,0.109,29164.3,0.052,29180.0,0.552,29182.6,0.513,29186.1,0.531,29188.6,0.055,29188.7,0.167,29188.8,1.176,29189.3,0.644,29191.1,1.039,29192.0,0.049,29192.2,0.1,29192.4,0.002,29193.1,0.059,29194.1,1.0,29199.5,0.056,29202.3,0.61,29204.8,0.276,29207.2,4.79,29207.8,5.131,29208.3,0.829,29209.5,0.648]}},null]
["binance","BTCUSDT",1682899221560,0,false,1682899221562,406250,1682899221562,{"firstUpdateId":2796386210667,"version":null,"lastId":null,"mrid":null,"id":null},2796386213067,{"$vector":{"dim":79,"fixed":false,"head":[29232.9,5.014,29233.5,0.569,29234.0,1.406,29234.4,1.499,29234.9,0.814,29235.0,0.001,29235.1,0.17,29235.2,0.767,29235.3,68.501,29235.4,0.0,29235.9,0.521,29237.6,0.013,29238.0,0.208,29238.4,0.0,29238.6,0.05,29238.8,0.0,29239.0,0.05,29239.2,0.009,29239.5,0.07,29239.6,3.076,29240.1,0.008,29240.5,1.196,29240.7,0.344,29240.9,0.0,29241.4,0.0,29241.7,2.565,29242.2,0.357,29242.9,0.034,29243.4,0.251,29243.8,0.026,29244.6,0.052,29245.6,1.074]}},null]
["binance","BTCUSDT",1682899221560,0,true,1682899221562,406250,1682899221562,{"firstUpdateId":2796386210667,"version":null,"lastId":null,"mrid":null,"id":null},2796386213067,[[2923.3,0.006],[5000.0,4.556],[17541.1,0.001],[28635.1,6.384],[28989.4,0.23],[29066.2,0.223],[29114.0,0.444],[29170.1,0.126],[29183.3,8.448],[29185.1,0.035],[29186.1,0.497],[29188.7,1.256],[29188.9,2.697],[29193.2,0.104],[29193.3,0.0],[29199.5,0.052],[29214.1,1.036],[29217.2,0.0],[29218.1,0.252],[29219.5,0.011],[29219.7,0.536],[29219.8,0.25],[29220.0,1.705],[29220.5,0.034],[29220.8,1.968],[29221.2,0.0],[29222.5,0.481],[29224.0,1.99],[29224.9,0.001],[29225.6,0.052],[29226.0,2.877],[29226.1,0.0],[29226.2,1.826],[29227.1,0.238],[29227.3,0.009],[29227.6,0.036],[29230.4,0.342],[29230.8,0.171],[29231.7,0.0],[29231.8,0.865],[29232.8,2.199]],null]
["binance","BTCUSDT",1682899221612,0,false,1682899221613,897461,1682899221614,{"firstUpdateId":2796386213075,"version":null,"lastId":null,"mrid":null,"id":null},2796386215992,{"$vector":{"dim":74,"fixed":false,"head":[29232.9,5.639,29233.5,0.216,29234.0,1.403,29235.0,0.0,29235.3,68.496,29235.8,0.036,29235.9,0.524,29236.4,0.0,29238.5,0.021,29238.9,0.0,29239.5,0.085,29239.8,4.724,29240.3,0.168,29241.6,0.171,29241.8,0.765,29242.6,0.086,29242.8,1.478,29243.0,1.514,29243.2,1.493,29244.3,0.192,29244.9,0.034,29246.2,4.922,29246.9,0.068,29247.0,1.657,29247.6,0.614,29247.7,1.385,29248.4,4.425,29248.6,0.001,29248.9,0.101,29249.1,2.586,29249.3,0.435,29249.5,8.783]}},null]
["binance","BTCUSDT",1682899221612,0,true,1682899221613,897461,1682899221614,{"firstUpdateId":2796386213075,"version":null,"lastId":null,"mrid":null,"id":null},2796386215992,[[2923.3,0.012],[5000.0,4.554],[27292.4,0.018],[28639.6,1.094],[28940.5,0.0],[29050.0,158.643],[29105.9,0.341],[29106.0,2.676],[29136.4,0.01],[29166.8,5.003],[29183.1,0.065],[29185.1,0.001],[29188.9,2.594],[29189.1,0.785],[29190.1,0.275],[29191.7,0.009],[29193.9,6.251],[29194.2,0.138],[29200.5,0.002],[29214.3,2.518],[29214.9,1.412],[29215.4,0.003],[29215.8,0.01],[29216.4,2.1],[29216.8,0.761],[29217.7,0.56],[29218.2,5.4],[29218.4,0.006],[29218.8,0.3],[29219.4,2.2],[29222.6,0.009],[29222.8,0.045],[29223.0,3.105],[29223.4,0.217],[29224.2,1.726],[29225.1,0.052],[29225.2,0.171],[29225.4,0.513],[29225.8,0.0],[29226.5,0.086],[29229.3,0.171],[29229.5,0.716],[29229.7,0.101],[29229.8,0.052],[29230.0,0.753],[29230.5,0.001],[29232.8,2.203]],null]
["binance","BTCUSDT",1682899221671,0,false,1682899221672,728516,1682899221672,{"firstUpdateId":2796386216002,"version":null,"lastId":null,"mrid":null,"id":null},2796386218599,[[29232.9,6.028],[29233.5,0.002],[29233.6,0.0],[29234.9,0.6],[29235.3,67.969],[29235.6,0.0],[29235.9,0.012],[29240.5,1.025],[29242.8,4.043],[29243.5,0.0],[29244.3,0.021],[29244.9,0.0],[29245.2,2.641],[29246.2,4.836],[29246.8,0.1],[29247.2,5.084],[29247.4,0.078],[29249.1,0.021],[29249.2,0.153],[29249.5,8.749],[29249.7,0.688],[29251.4,0.395],[29251.6,1.001],[29252.5,0.875],[29253.3,0.752],[29253.4,1.869],[29254.1,0.918],[29254.3,0.004],[29254.6,5.368],[29255.2,1.374],[29255.5,1.155],[29255.6,3.464],[29255.8,5.373],[29256.1,0.07],[29256.6,2.601],[29256.8,0.273],[29257.6,0.213],[29263.2,1.06],[29264.8,5.167],[29266.4,0.054],[29268.2,0.008],[29268.3,0.352],[29268.5,5.809],[29268.9,1.409],[29269.0,0.273],[29269.5,2.466],[29271.0,0.0],[29276.7,0.571],[29292.5,2.003],[29317.5,0.317],[29375.4,0.513],[29423.2,0.132],[29423.3,0.01],[29525.2,0.01],[43849.3,25.517]],null]
["binance","BTCUSDT",1682899221671,0,true,1682899221672,728516,1682899221672,{"firstUpdateId":2796386216002,"version":null,"lastId":null,"mrid":null,"id":null},2796386218599,[[5000.0,4.548],[27774.0,0.049],[28631.7,0.613],[28631.9,0.006],[28638.4,0.011],[29013.6,0.306],[29019.0,1.172],[29088.0,26.398],[29135.8,1.314],[29135.9,0.171],[29146.0,6.384],[29170.1,0.009],[29188.9,2.427],[29189.1,0.785],[29190.1,0.275],[29193.6,0.0],[29197.3,0.006],[29207.4,0.231],[29212.5,0.133],[29214.3,0.04],[29218.2,0.0],[29218.3,0.683],[29219.3,0.0],[29219.4,0.0],[29219.5,0.004],[29220.5,0.0],[29222.1,2.983],[29223.6,4.213],[29224.4,0.001],[29224.8,0.015],[29225.4,0.007],[29225.5,0.236],[29226.5,0.086],[29227.1,0.857],[29227.5,0.342],[29227.7,0.183],[29228.0,0.415],[29228.2,0.0],[29228.9,0.277],[29229.5,0.053],[29229.7,0.355],[29229.8,0.82],[29230.0,0.411],[29231.6,0.005],[29232.8,2.315]],null]
["binance","BTCUSDT",1682899221738,0,false,1682899221740,604736,1682899221740,{"firstUpdateId":2796386218619,"version":null,"lastId":null,"mrid":null,"id":null},2796386220976,[[29232.9,6.791],[29233.9,0.064],[29234.1,0.524],[29237.2,0.018],[29239.3,0.17],[29240.2,1.212],[29241.4,0.0],[29241.8,0.808],[29242.5,0.0],[29243.5,0.0],[29243.7,0.0],[29246.6,2.999],[29246.9,2.068],[29247.0,1.927],[29247.2,3.084],[29250.0,21.396],[29250.6,1.668],[29251.1,1.269],[29251.3,0.326],[29252.0,2.16],[29252.6,1.665],[29252.9,0.494],[29253.2,0.322],[29254.5,3.1],[29255.5,1.165],[29255.6,3.112],[29256.2,0.107],[29256.6,2.601],[29257.1,1.658],[29257.7,3.812],[29258.0,0.939],[29259.4,0.044],[29260.1,2.272],[29263.2,0.49],[29268.1,0.021],[29268.2,0.036],[29268.3,0.352],[29268.7,0.111],[29268.9,1.366],[29269.5,2.466],[29277.0,0.073],[29277.7,0.263],[29281.7,2.295],[29283.5,0.189],[29283.9,0.265],[29284.1,0.139],[29284.2,5.094],[29284.3,0.46],[29285.8,3.118],[29286.5,0.899],[29292.8,2.464],[29296.4,0.028],[29297.4,0.035],[29340.1,0.522],[29371.6,0.494],[29373.0,0.897],[29373.4,0.012],[29373.6,0.009],[29830.3,0.61],[29837.0,0.03],[43849.3,0.0]],null]
["binance","BTCUSDT",1682899221738,0,true,1682899221740,604736,1682899221740,{"firstUpdateId":2796386218619,"version":null,"lastId":null,"mrid":null,"id":null},2796386220976,[[2923.3,0.012],[5000.0,4.55],[17541.1,0.0],[28063.5,0.01],[28483.3,0.007],[29018.6,0.163],[29089.0,5.009],[29091.2,0.18],[29099.2,0.307],[29099.3,0.123],[29099.6,0.841],[29103.5,0.429],[29105.5,7.557],[29125.2,0.733],[29131.4,0.303],[29150.0,5.355],[29187.0,3.271],[29188.7,1.136],[29188.9,2.31],[29189.1,0.785],[29190.1,0.241],[29190.3,3.062],[29190.6,0.05],[29191.1,1.073],[29197.3,0.0],[29198.2,2.625],[29198.4,0.415],[29199.9,3.025],[29201.1,0.0],[29201.5,0.234],[29202.2,1.489],[29210.4,0.103],[29214.3,0.006],[29215.5,0.102],[29215.8,0.02],[29216.6,0.737],[29216.7,0.788],[29217.7,1.959],[29218.3,0.512],[29218.7,0.171],[29219.0,0.048],[29222.1,2.641],[29223.5,0.513],[29223.6,4.213],[29223.8,0.001],[29226.5,0.721],[29227.6,0.171],[29229.6,0.018],[29229.7,0.026],[29230.3,0.376],[29232.8,2.555]],null]
["binance","BTCUSDT",1682899221789,0,false,1682899221791,173340,1682899221791,{"firstUpdateId":2796386221151,"version":null,"lastId":null,"mrid":null,"id":null},2796386224435,[[29232.9,6.485],[29233.5,0.0],[29234.0,1.401],[29234.1,0.012],[29235.2,0.664],[29235.4,0.0],[29235.8,0.548],[29237.9,0.068],[29238.9,0.249],[29239.4,0.147],[29239.8,0.115],[29240.2,1.21],[29240.4,0.0],[29241.4,0.086],[29242.1,0.007],[29242.2,0.271],[29242.4,0.0],[29243.1,0.271],[29244.2,0.052],[29244.5,0.031],[29245.5,0.187],[29246.3,0.323],[29249.1,0.0],[29249.7,1.03],[29250.6,1.72],[29250.8,4.839],[29251.4,0.624],[29251.8,1.415],[29252.8,1.435],[29252.9,0.665],[29253.1,0.171],[29253.4,0.947],[29254.2,0.258],[29254.8,1.912],[29255.2,1.474],[29255.5,1.155],[29255.7,0.352],[29255.9,0.398],[29256.3,0.907],[29256.5,0.438],[29256.7,0.003],[29256.8,0.173],[29257.2,0.0],[29257.6,0.042],[29259.9,0.001],[29261.1,0.233],[29261.5,0.381],[29262.9,0.018],[29263.2,0.057],[29268.1,0.021],[29268.3,0.785],[29268.4,0.884],[29268.7,0.008],[29269.5,3.036],[29273.4,0.043],[29281.6,0.857],[29282.1,0.063],[29289.3,0.216],[29295.3,2.077],[29345.7,0.269],[29525.2,0.01],[43849.3,0.0]],null]
["binance","BTCUSDT",1682899221789,0,true,1682899221791,173340,1682899221791,{"firstUpdateId":2796386221151,"version":null,"lastId":null,"mrid":null,"id":null},2796386224435,[[2923.3,0.006],[5000.0,4.55],[28063.5,0.0],[28614.1,0.0],[28883.8,0.05],[28940.5,0.0],[29000.0,350.956],[29170.2,0.179],[29191.1,1.039],[29192.1,0.048],[29193.2,0.001],[29194.1,1.034],[29198.4,0.414],[29203.8,5.041],[29208.2,0.0],[29213.8,1.151],[29215.0,0.01],[29215.1,1.793],[29215.2,1.101],[29215.8,1.059],[29218.1,0.338],[29218.7,0.0],[29222.1,2.983],[29222.5,0.395],[29223.5,0.0],[29223.6,4.384],[29224.9,0.001],[29225.2,0.0],[29225.4,0.513],[29225.5,0.407],[29226.1,0.007],[29226.5,0.086],[29227.2,0.769],[29227.3,0.144],[29228.4,1.164],[29228.5,1.361],[29228.6,1.004],[29228.7,0.135],[29228.9,0.0],[29230.0,0.573],[29230.6,0.001],[29232.8,2.745]],null]
["binance","BTCUSDT",1682899221841,0,false,1682899221842,717529,1682899221842,{"firstUpdateId":2796386224541,"version":null,"lastId":null,"mrid":null,"id":null},2796386226737,[[29232.9,6.932],[29235.8,0.036],[29236.2,0.525],[29238.1,0.104],[29238.6,0.0],[29238.9,0.259],[29239.1,0.051],[29239.3,0.18],[29240.9,0.01],[29243.8,0.197],[29245.5,0.018],[29245.6,1.075],[29246.2,4.922],[29246.3,0.237],[29248.5,0.02],[29248.7,0.001],[29248.9,0.1],[29249.7,0.346],[29251.1,1.611],[29252.9,2.556],[29254.4,0.344],[29255.0,2.41],[29255.5,1.165],[29255.7,0.342],[29257.0,0.364],[29258.3,0.356],[29259.1,0.103],[29260.4,2.689],[29263.2,0.057],[29263.6,4.696],[29268.3,0.785],[29280.6,0.003],[29283.6,0.461],[29283.8,0.063],[29284.0,0.82],[29340.0,0.95],[29340.4,0.399],[29429.0,4.076],[29467.0,0.011],[29476.8,5.169],[29523.4,0.109],[29966.6,1.691],[43849.3,25.517]],null]
["binance","BTCUSDT",1682899221841,0,true,1682899221842,717529,1682899221842,{"firstUpdateId":2796386224541,"version":null,"lastId":null,"mrid":null,"id":null},2796386226737,[[2923.3,0.012],[5000.0,4.556],[17247.4,2.894],[28616.5,0.011],[28704.4,0.022],[28886.6,0.101],[28940.5,0.001],[28942.5,0.023],[28984.4,5.154],[28999.0,2.856],[29032.2,4.068],[29093.3,0.076],[29127.8,4.733],[29187.0,3.168],[29194.1,1.0],[29195.1,2.067],[29207.9,0.0],[29211.1,0.336],[29213.8,0.102],[29215.2,1.101],[29215.4,0.843],[29222.1,2.641],[29223.6,4.213],[29225.4,0.0],[29225.6,0.052],[29225.8,0.513],[29226.3,0.135],[29227.1,0.238],[29227.8,0.88],[29228.5,1.645],[29228.7,1.114],[29228.8,0.98],[29231.2,1.396],[29231.8,0.864],[29232.3,0.0],[29232.8,2.747],[29379.0,0.0]],null]
["binance","BTCUSDT",1682899221893,0,false,1682899221894,811523,1682899221894,{"firstUpdateId":2796386226823,"version":null,"lastId":null,"mrid":null,"id":null},2796386229234,[[29232.8,0.0],[29232.9,0.0],[29233.8,0.0],[29233.9,0.0],[29234.0,0.0],[29234.1,0.0],[29234.4,0.0],[29234.8,0.0],[29234.9,0.0],[29235.0,0.0],[29235.1,0.0],[29235.2,0.0],[29235.3,55.163],[29235.8,0.0],[29236.2,0.013],[29236.5,0.567],[29239.2,0.0],[29242.2,0.297],[29242.8,4.017],[29246.2,4.836],[29246.4,3.19],[29247.7,1.488],[29251.1,1.44],[29252.8,0.513],[29253.9,1.054],[29254.9,0.002],[29257.8,0.0],[29263.2,0.057],[29266.5,5.603],[29268.3,0.785],[29281.7,2.381],[29287.0,0.001],[29348.0,0.227],[29525.2,0.011],[43849.3,0.0]],null]
["binance","BTCUSDT",1682899221893,0,true,1682899221894,811523,1682899221894,{"firstUpdateId":2796386226823,"version":null,"lastId":null,"mrid":null,"id":null},2796386229234,[[2923.3,0.006],[5000.0,4.552],[28478.3,0.004],[28611.9,0.014],[28895.1,0.193],[28940.5,0.0],[29165.3,0.848],[29185.2,0.339],[29195.5,0.852],[29211.9,0.329],[29212.2,0.294],[29213.6,7.659],[29213.8,0.942],[29214.4,0.016],[29215.2,0.052],[29218.2,5.6],[29221.7,5.095],[29225.8,0.0],[29226.1,0.512],[29226.7,0.313],[29227.2,0.003],[29227.5,1.047],[29227.8,0.778],[29228.4,1.029],[29228.5,2.287],[29228.7,0.979],[29228.9,0.161],[29229.5,0.027],[29229.7,0.033],[29231.7,0.0],[29232.8,2.746],[29233.0,0.494],[29233.1,0.99],[29233.2,1.475],[29233.3,1.479],[29233.4,1.73],[29233.5,1.745],[29233.6,1.74],[29233.7,5.847],[29233.8,5.992],[29233.9,6.004],[29234.0,6.032],[29234.1,1.491],[29234.2,1.456],[29234.3,6.762],[29234.4,1.726],[29234.5,1.75],[29234.6,1.752],[29234.7,3.334],[29234.8,3.702],[29234.9,1.761],[29235.0,2.795],[29235.1,2.842],[29235.2,2.533]],null]
["binance","BTCUSDT",1682899221945,0,false,1682899221947,879150,1682899221948,{"firstUpdateId":2796386229259,"version":null,"lastId":null,"mrid":null,"id":null},2796386236025,{"$vector":{"dim":115,"fixed":false,"head":[29235.3,56.252,29235.9,0.009,29236.5,0.0,29236.7,0.633,29237.2,0.0,29237.3,0.672,29237.4,0.0,29237.5,0.025,29238.0,0.195,29238.2,0.016,29238.5,0.0,29238.6,0.007,29238.7,0.512,29238.9,0.249,29239.1,0.01,29239.3,0.17,29239.5,0.07,29239.6,0.009,29239.7,0.355,29240.1,0.015,29240.3,0.0,29240.9,0.02,29241.8,0.817,29241.9,0.053,29242.2,0.284,29242.5,3.086,29242.7,0.695,29243.0,4.528,29243.2,0.026,29243.6,0.0,29243.8,0.184,29243.9,0.077]}},null]
["binance","BTCUSDT",1682899221945,0,true,1682899221947,879150,1682899221948,{"firstUpdateId":2796386229259,"version":null,"lastId":null,"mrid":null,"id":null},2796386236025,{"$vector":{"dim":127,"fixed":false,"head":[2923.6,0.006,5000.0,4.548,29071.1,0.158,29071.2,0.005,29098.8,4.147,29098.9,0.184,29100.7,0.132,29105.5,7.728,29106.0,2.847,29110.3,0.007,29118.4,0.0,29128.5,3.654,29145.3,1.731,29157.8,1.94,29183.9,6.151,29188.2,0.154,29188.7,0.047,29189.0,0.0,29191.1,2.128,29194.1,1.034,29194.5,3.159,29195.1,2.033,29198.0,0.0,29198.9,0.009,29200.0,2.344,29203.5,2.488,29207.2,0.051,29208.0,1.396,29209.6,15.485,29212.0,0.114,29213.4,0.038,29213.6,5.131]}},null]
["binance","BTCUSDT",1682899221995,0,false,1682899221997,564941,1682899221997,{"firstUpdateId":2796386236043,"version":null,"lastId":null,"mrid":null,"id":null},2796386240217,{"$vector":{"dim":71,"fixed":false,"head":[29235.3,56.125,29237.5,0.023,29237.9,0.0,29238.1,0.0,29238.4,0.512,29238.7,0.0,29238.8,0.005,29238.9,0.253,29239.0,0.05,29239.1,0.001,29239.6,0.027,29239.8,0.183,29240.2,1.347,29240.4,0.013,29240.7,0.052,29240.9,0.068,29241.7,2.57,29242.4,1.394,29242.6,0.025,29243.1,0.168,29243.6,0.086,29243.8,0.423,29243.9,0.027,29244.7,0.423,29246.1,1.819,29246.2,4.858,29246.4,3.258,29246.9,0.0,29247.4,0.069,29247.6,0.615,29247.7,1.42,29249.8,0.552]}},null]
["binance","BTCUSDT",1682899221995,0,true,1682899221997,564941,1682899221997,{"firstUpdateId":2796386236043,"version":null,"lastId":null,"mrid":null,"id":null},2796386240217,{"$vector":{"dim":66,"fixed":false,"head":[2923.6,0.0,5000.0,4.546,28241.0,10.338,28562.6,0.0,28942.8,0.002,29086.6,0.085,29089.0,5.008,29118.3,0.343,29195.1,1.947,29199.7,4.36,29200.3,0.197,29204.8,0.19,29205.1,0.0,29206.0,0.44,29208.8,2.004,29213.4,1.959,29213.8,0.102,29214.0,0.0,29214.9,0.013,29215.0,0.05,29215.2,0.991,29215.7,2.493,29215.8,1.059,29216.8,0.683,29217.0,0.801,29217.1,1.156,29217.7,1.399,29218.2,0.0,29218.3,0.512,29218.5,0.068,29218.7,0.0,29219.1,0.0]}},null]
["binance","BTCUSDT",1682899222046,0,false,1682899222048,663574,1682899222048,{"firstUpdateId":2796386240252,"version":null,"lastId":null,"mrid":null,"id":null},2796386243538,[[29235.3,56.965],[29237.5,0.001],[29237.9,0.512],[29238.4,0.0],[29239.3,0.197],[29239.5,0.07],[29239.7,0.155],[29240.0,0.615],[29240.4,0.034],[29240.7,0.002],[29242.6,0.035],[29243.1,0.178],[29243.8,0.184],[29244.5,0.231],[29244.6,0.155],[29245.7,2.128],[29246.1,1.819],[29246.2,4.879],[29247.4,0.412],[29250.6,1.309],[29251.0,0.202],[29252.1,1.397],[29252.4,0.989],[29252.7,0.576],[29252.9,2.898],[29253.0,0.316],[29255.2,4.314],[29255.7,0.342],[29255.8,5.383],[29256.8,0.002],[29258.9,1.428],[29259.3,0.086],[29261.1,0.37],[29262.7,0.079],[29266.5,5.603],[29278.4,0.5],[29298.9,0.087],[29303.2,0.0],[29304.3,0.228],[29304.7,0.511],[29311.3,20.042],[29356.2,2.732],[29527.7,0.0],[43852.9,0.0]],null]
["binance","BTCUSDT",1682899222046,0,true,1682899222048,663574,1682899222048,{"firstUpdateId":2796386240252,"version":null,"lastId":null,"mrid":null,"id":null},2796386243538,[[2923.6,0.0],[5000.0,4.554],[28610.7,0.061],[28965.3,0.134],[29133.6,2.427],[29145.3,2.481],[29146.9,0.431],[29194.1,1.0],[29194.2,0.052],[29195.1,1.981],[29205.4,6.437],[29206.0,0.443],[29211.4,0.017],[29213.9,3.015],[29214.2,0.558],[29215.2,0.891],[29215.3,0.874],[29215.9,0.609],[29216.2,0.001],[29216.3,0.1],[29217.0,0.791],[29217.1,0.107],[29219.1,0.01],[29220.1,0.0],[29220.8,2.139],[29220.9,0.01],[29221.0,6.096],[29221.1,0.926],[29221.7,2.495],[29221.9,0.01],[29222.2,0.069],[29223.5,0.021],[29226.8,0.157],[29227.5,0.854],[29227.9,0.012],[29229.3,0.0],[29231.5,0.171],[29232.1,0.0],[29232.9,0.813],[29233.1,0.974],[29234.2,0.0],[29234.8,0.0],[29235.2,2.856]],null]
["binance","BTCUSDT",1682899222096,0,false,1682899222101,439941,1682899222101,{"firstUpdateId":2796386243555,"version":null,"lastId":null,"mrid":null,"id":null},2796386246205,[[29235.3,56.965],[29237.5,0.513],[29237.9,0.0],[29239.0,0.055],[29239.6,0.198],[29240.5,1.03],[29243.4,0.261],[29243.7,0.086],[29246.4,3.267],[29247.9,0.173],[29248.9,0.0],[29252.6,1.699],[29255.5,3.224],[29255.6,3.112],[29255.8,5.373],[29256.9,0.786],[29265.9,3.759],[29278.5,0.538],[29304.7,0.359],[29305.6,0.188],[29306.1,0.489],[30176.4,0.021],[43852.9,25.515]],null]
["binance","BTCUSDT",1682899222096,0,true,1682899222101,439941,1682899222101,{"firstUpdateId":2796386243555,"version":null,"lastId":null,"mrid":null,"id":null},2796386246205,[[5000.0,4.554],[28473.3,0.01],[28942.8,0.002],[29192.2,0.0],[29195.1,1.981],[29197.1,0.27],[29209.5,0.658],[29215.9,0.599],[29216.3,0.0],[29216.4,2.1],[29216.6,0.747],[29216.8,0.783],[29220.8,1.968],[29221.3,0.01],[29226.0,2.953],[29227.1,0.615],[29227.5,0.342],[29227.9,0.0],[29230.5,0.008],[29232.1,0.393],[29232.8,2.3],[29233.0,0.0],[29233.1,0.0],[29233.2,0.135],[29234.1,0.089],[29234.3,0.0]],null]
["binance","BTCUSDT",1682899222148,0,false,1682899222149,849609,1682899222149,{"firstUpdateId":2796386247045,"version":null,"lastId":null,"mrid":null,"id":null},2796386251267,[[29235.3,57.516],[29236.4,0.752],[29236.6,0.509],[29238.9,0.004],[29239.3,1.511],[29239.6,0.027],[29239.7,0.173],[29240.6,0.756],[29241.4,0.0],[29241.7,2.622],[29242.0,0.186],[29242.7,0.033],[29242.8,3.991],[29243.6,0.0],[29244.7,0.397],[29248.7,0.087],[29249.0,0.0],[29249.2,0.05],[29250.1,0.979],[29250.7,0.342],[29252.4,0.818],[29252.9,3.069],[29254.9,0.105],[29255.1,1.193],[29256.7,0.116],[29256.8,0.173],[29256.9,0.776],[29265.9,0.0],[29268.5,5.808],[29271.0,0.001],[29304.7,0.459],[29527.7,0.001],[29534.1,0.001],[29803.1,0.664],[43852.9,25.515]],null]
["binance","BTCUSDT",1682899222148,0,true,1682899222149,849609,1682899222149,{"firstUpdateId":2796386247045,"version":null,"lastId":null,"mrid":null,"id":null},2796386251267,[[2923.6,0.006],[5000.0,4.55],[28606.9,0.01],[28691.6,0.001],[28960.7,0.048],[29145.3,1.731],[29193.6,0.1],[29200.3,0.046],[29205.4,6.095],[29207.4,0.317],[29216.4,2.74],[29217.4,0.172],[29219.8,0.218],[29220.8,2.139],[29222.0,0.348],[29225.5,2.647],[29226.1,0.287],[29228.5,1.219],[29229.5,0.001],[29229.6,0.0],[29229.8,0.724],[29230.0,0.411],[29230.5,0.008],[29231.1,0.001],[29231.2,0.02],[29231.4,0.293],[29232.0,1.605],[29232.4,0.001],[29232.7,0.719],[29232.8,1.723],[29233.0,0.238],[29233.1,0.171],[29233.3,1.433],[29233.6,0.519],[29234.4,0.026],[29235.2,2.865],[29235.3,0.0]],null]
["binance","BTCUSDT",1682899222198,0,false,1682899222199,975342,1682899222200,{"firstUpdateId":2796386251332,"version":null,"lastId":null,"mrid":null,"id":null},2796386253504,[[29247.7,1.317],[29248.7,0.001],[29249.8,0.655],[29250.2,0.547],[29251.1,1.543],[29252.4,0.921],[29252.9,2.966],[29253.6,1.551],[29253.9,1.154],[29254.4,0.354],[29265.8,0.002],[29266.1,3.766],[29287.3,0.167],[29316.3,0.279],[29345.4,3.602],[29527.7,0.0],[29862.2,0.137],[43852.9,0.0]],null]
["binance","BTCUSDT",1682899222198,0,true,1682899222199,975342,1682899222200,{"firstUpdateId":2796386251332,"version":null,"lastId":null,"mrid":null,"id":null},2796386253504,[[2923.6,0.0],[5000.0,4.548],[29041.4,0.133],[29043.2,0.0],[29113.6,0.747],[29142.6,0.134],[29171.7,0.118],[29203.4,5.613],[29213.9,0.537],[29217.2,0.01],[29220.8,1.968],[29224.8,0.0],[29225.8,3.077],[29226.7,0.306],[29227.1,0.103],[29227.4,0.512],[29230.3,0.0],[29230.5,0.607],[29231.3,0.139],[29232.1,0.729],[29232.8,1.717],[29233.0,0.103],[29233.2,0.0],[29234.1,0.321],[29235.2,2.963]],null]
["binance","BTCUSDT",1682899222249,0,false,1682899222251,94727,1682899222251,{"firstUpdateId":2796386253547,"version":null,"lastId":null,"mrid":null,"id":null},2796386256716,[[29238.4,0.086],[29239.8,0.354],[29247.9,0.002],[29273.6,2.514],[29288.7,0.915],[29292.6,0.813],[29293.2,4.937],[29322.4,0.106],[29351.5,0.104],[29858.6,0.011],[30404.7,0.0],[43852.9,25.515]],null]
["binance","BTCUSDT",1682899222249,0,true,1682899222251,94727,1682899222251,{"firstUpdateId":2796386253547,"version":null,"lastId":null,"mrid":null,"id":null},2796386256716,[[5000.0,4.552],[29013.0,0.272],[29098.6,0.246],[29113.4,0.312],[29142.5,0.231],[29146.0,1.238],[29171.6,0.887],[29174.5,3.26],[29201.1,0.086],[29204.1,0.7],[29221.7,2.666],[29222.9,0.185],[29226.0,2.782],[29226.1,0.302],[29226.8,0.142],[29229.9,0.142],[29230.5,0.6],[29230.6,0.008],[29232.2,0.03],[29232.3,0.003],[29233.0,0.0],[29233.1,0.0],[29235.2,2.977]],null]
["binance","BTCUSDT",1682899222304,0,false,1682899222306,731201,1682899222306,{"firstUpdateId":2796386257413,"version":null,"lastId":null,"mrid":null,"id":null},2796386265448,[[29234.5,8.239],[29234.6,1.601],[29234.7,1.732],[29234.8,1.682],[29234.9,3.573],[29235.0,1.443],[29235.1,1.148],[29235.2,0.665],[29235.3,56.93],[29235.4,0.54],[29235.7,0.573],[29236.2,0.673],[29236.6,1.907],[29236.9,0.0],[29237.5,0.001],[29237.9,1.53],[29239.4,0.827],[29239.8,0.286],[29242.0,0.177],[29242.7,0.018],[29243.7,0.0],[29244.0,0.597],[29244.6,0.886],[29245.7,2.228],[29247.0,3.395],[29254.4,0.344],[29256.7,0.106],[29257.7,3.812],[29260.3,1.284],[29273.4,0.039],[29282.1,0.059],[29288.3,0.5],[29289.3,0.212],[29295.3,2.073],[29469.1,0.0],[29527.7,0.0],[29531.8,0.1],[29796.2,0.767],[43852.9,25.515]],null]
["binance","BTCUSDT",1682899222304,0,true,1682899222306,731201,1682899222306,{"firstUpdateId":2796386257413,"version":null,"lastId":null,"mrid":null,"id":null},2796386265448,[[2923.6,0.0],[5000.0,4.548],[28468.3,1.014],[28698.1,0.101],[28942.8,0.002],[28962.5,0.138],[29001.4,0.003],[29086.6,0.084],[29089.0,5.009],[29145.3,2.481],[29165.3,0.164],[29174.5,3.26],[29201.6,4.046],[29203.4,5.527],[29204.1,3.7],[29208.5,0.0],[29210.0,4.697],[29211.1,0.0],[29213.3,0.215],[29215.0,0.0],[29216.6,0.737],[29216.8,0.683],[29217.0,0.0],[29217.2,0.0],[29218.5,0.12],[29222.9,0.253],[29223.1,0.02],[29225.4,0.0],[29226.6,1.766],[29226.9,0.023],[29227.4,0.0],[29228.4,0.01],[29228.5,0.207],[29228.6,0.0],[29228.7,0.0],[29228.8,0.0],[29229.9,0.135],[29230.2,0.149],[29230.4,0.843],[29232.0,0.861],[29232.7,0.018],[29232.9,0.516],[29233.3,0.0],[29233.6,0.001],[29234.0,0.0],[29235.2,0.0]],null]
["binance","BTCUSDT",1682899222354,0,false,1682899222355,906494,1682899222356,{"firstUpdateId":2796386265535,"version":null,"lastId":null,"mrid":null,"id":null},2796386272431,{"$vector":{"dim":76,"fixed":false,"head":[29234.5,5.928,29234.6,0.0,29234.7,0.0,29234.8,0.0,29234.9,0.013,29235.0,0.0,29235.1,0.0,29235.2,2.267,29235.3,55.754,29235.4,1.052,29235.6,0.086,29235.8,0.008,29236.4,0.0,29236.5,0.0,29236.6,1.398,29236.7,0.009,29236.9,0.0,29237.1,0.023,29237.4,0.0,29237.7,0.013,29237.9,0.0,29238.2,0.686,29238.3,0.118,29238.5,3.076,29238.9,0.014,29239.3,0.197,29239.4,0.147,29239.5,0.07,29239.8,0.183,29240.0,0.565,29240.6,0.03,29242.5,0.0]}},null]
["binance","BTCUSDT",1682899222354,0,true,1682899222355,906494,1682899222356,{"firstUpdateId":2796386265535,"version":null,"lastId":null,"mrid":null,"id":null},2796386272431,{"$vector":{"dim":71,"fixed":false,"head":[2923.5,0.006,5000.0,4.552,28663.5,0.025,28942.1,0.171,29001.4,0.004,29089.0,5.01,29164.7,4.86,29180.0,1.213,29185.2,0.236,29190.3,4.151,29191.1,1.039,29192.1,0.082,29193.1,0.059,29194.1,1.0,29195.1,1.947,29197.6,3.236,29200.3,0.197,29202.0,5.228,29208.8,6.881,29208.9,0.0,29209.6,10.746,29210.2,1.165,29212.6,0.102,29213.2,0.859,29213.4,0.038,29213.6,0.0,29214.2,0.558,29214.4,2.494,29214.9,0.872,29215.4,0.003,29215.8,0.01,29216.5,0.296]}},null]
["binance","BTCUSDT",1682899222404,0,false,1682899222405,687256,1682899222405,{"firstUpdateId":2796386272434,"version":null,"lastId":null,"mrid":null,"id":null},2796386276153,[[29234.5,5.84],[29235.2,1.267],[29235.4,0.54],[29235.9,0.521],[29237.1,0.0],[29238.3,0.068],[29238.5,0.0],[29238.6,0.178],[29239.2,0.05],[29239.8,3.274],[29240.9,0.0],[29241.7,2.648],[29241.8,0.909],[29241.9,0.265],[29242.1,0.007],[29242.4,0.0],[29243.1,0.264],[29244.0,0.571],[29244.6,0.86],[29244.7,0.331],[29244.9,1.004],[29245.4,0.045],[29248.6,0.0],[29253.1,0.513],[29257.2,0.014],[29264.8,1.408],[29266.1,0.159],[29268.0,0.209],[29268.2,2.622],[29268.3,0.352],[29268.9,0.433],[29270.0,0.23],[29277.0,0.036],[29280.4,2.94],[29283.4,0.118],[29526.8,0.042],[43851.7,0.0]],null]
["binance","BTCUSDT",1682899222404,0,true,1682899222405,687256,1682899222405,{"firstUpdateId":2796386272434,"version":null,"lastId":null,"mrid":null,"id":null},2796386276153,[[2923.5,0.0],[5000.0,4.55],[28648.0,1.594],[28942.1,0.171],[29076.6,0.052],[29183.3,8.551],[29190.1,0.275],[29191.1,1.039],[29192.1,0.048],[29200.3,0.046],[29202.0,0.097],[29213.2,0.0],[29213.6,5.131],[29219.8,0.15],[29221.2,0.147],[29221.7,2.495],[29221.9,0.0],[29224.8,0.152],[29225.0,0.433],[29225.2,0.007],[29225.4,0.0],[29225.6,0.052],[29225.7,0.855],[29226.1,0.0],[29226.7,1.164],[29226.8,2.167],[29226.9,2.161],[29227.0,1.432],[29227.9,0.068],[29228.1,0.295],[29228.3,0.256],[29228.5,0.293],[29229.9,0.017],[29230.6,0.136],[29230.7,0.272],[29230.8,0.003],[29231.4,0.215],[29234.4,2.208]],null]
["binance","BTCUSDT",1682899222455,0,false,1682899222456,646973,1682899222456,{"firstUpdateId":2796386276209,"version":null,"lastId":null,"mrid":null,"id":null},2796386279382,[[28794.9,0.0],[29234.5,7.577],[29235.3,55.665],[29235.9,0.009],[29238.6,0.007],[29238.8,0.091],[29238.9,0.023],[29239.8,3.259],[29241.7,3.32],[29241.8,0.972],[29241.9,0.053],[29242.1,0.178],[29243.0,1.528],[29243.9,0.201],[29244.0,0.482],[29244.3,0.001],[29245.3,0.171],[29245.5,0.033],[29247.0,3.394],[29247.1,1.254],[29247.2,3.084],[29247.3,3.546],[29251.0,0.202],[29253.0,0.214],[29253.2,0.426],[29253.3,1.27],[29254.4,0.344],[29254.5,3.11],[29254.6,5.368],[29255.1,1.192],[29255.6,3.111],[29260.4,3.188],[29261.5,0.349],[29263.2,0.065],[29264.8,1.408],[29266.4,0.054],[29269.5,2.466],[29269.6,0.847],[29271.0,0.0],[43851.7,0.0]],null]
["binance","BTCUSDT",1682899222455,0,true,1682899222456,646973,1682899222456,{"firstUpdateId":2796386276209,"version":null,"lastId":null,"mrid":null,"id":null},2796386279382,[[2923.5,0.0],[5000.0,4.552],[28967.4,0.134],[28996.2,0.146],[29160.0,0.341],[29190.1,0.241],[29191.1,1.039],[29194.1,1.0],[29195.1,1.981],[29204.1,3.614],[29212.7,3.765],[29214.4,0.016],[29216.7,0.788],[29217.0,0.1],[29217.1,0.117],[29217.4,0.086],[29220.0,1.876],[29220.3,0.103],[29222.4,0.171],[29222.9,0.219],[29223.0,0.026],[29223.1,0.019],[29224.4,0.001],[29224.8,0.0],[29225.0,0.0],[29226.9,2.038],[29227.1,1.127],[29227.2,0.433],[29227.6,0.167],[29227.9,0.0],[29228.5,0.357],[29230.7,0.208],[29232.9,0.212],[29234.4,2.206]],null]
["binance","BTCUSDT",1682899222506,0,false,1682899222507,790039,1682899222507,{"firstUpdateId":2796386279412,"version":null,"lastId":null,"mrid":null,"id":null},2796386282257,[[29234.5,8.126],[29235.2,1.737],[29235.6,0.709],[29236.2,0.013],[29237.0,0.0],[29238.6,0.178],[29241.7,2.7],[29241.8,0.998],[29242.1,0.007],[29242.9,0.273],[29243.9,0.03],[29244.2,0.026],[29244.7,0.305],[29245.1,0.367],[29245.3,0.171],[29247.3,3.547],[29248.2,3.029],[29250.7,0.171],[29251.1,1.132],[29252.8,2.358],[29255.3,6.138],[29264.3,1.615],[29265.4,0.003],[29268.4,0.881],[29268.5,5.809],[29410.5,0.103],[43851.7,25.516]],null]
["binance","BTCUSDT",1682899222506,0,true,1682899222507,790039,1682899222507,{"firstUpdateId":2796386279412,"version":null,"lastId":null,"mrid":null,"id":null},2796386282257,[[5000.0,4.552],[28942.1,0.172],[29206.2,0.003],[29207.8,5.217],[29210.2,1.162],[29215.9,0.633],[29216.7,0.798],[29217.1,0.107],[29218.5,0.052],[29220.0,1.705],[29220.3,0.0],[29220.4,0.102],[29222.1,2.675],[29222.4,0.0],[29225.0,0.07],[29225.2,0.178],[29225.7,0.342],[29226.8,2.679],[29226.9,2.015],[29227.0,0.0],[29227.2,0.0],[29227.3,1.584],[29227.6,0.015],[29228.0,0.177],[29228.5,0.383],[29228.6,0.161],[29228.8,0.011],[29229.0,0.026],[29229.4,0.673],[29229.7,0.733],[29229.9,0.152],[29230.4,2.236],[29230.8,0.101],[29231.0,0.492],[29231.3,0.0],[29231.4,0.189],[29232.3,0.002],[29234.4,1.827]],null]
["binance","BTCUSDT",1682899222556,0,false,1682899222557,659912,1682899222557,{"firstUpdateId":2796386282372,"version":null,"lastId":null,"mrid":null,"id":null},2796386285514,[[29234.5,8.136],[29234.9,0.622],[29235.0,0.757],[29235.3,55.569],[29235.6,0.086],[29236.8,0.0],[29238.3,0.239],[29238.6,0.007],[29241.8,1.088],[29242.9,0.034],[29244.7,0.215],[29245.1,0.264],[29245.3,0.0],[29247.2,3.255],[29248.2,2.687],[29249.9,1.276],[29251.1,1.098],[29252.0,1.359],[29253.4,0.776],[29253.6,0.458],[29263.7,2.819],[29264.5,0.0],[29265.4,0.0],[29267.4,2.485],[29267.9,0.003],[29287.1,3.133],[29454.0,1.979],[29457.1,0.002],[29526.8,0.042],[29795.8,2.344],[43851.7,25.516]],null]
["binance","BTCUSDT",1682899222556,0,true,1682899222557,659912,1682899222557,{"firstUpdateId":2796386282372,"version":null,"lastId":null,"mrid":null,"id":null},2796386285514,[[2923.5,0.0],[5000.0,4.552],[28463.3,0.04],[28942.1,0.171],[29174.7,1.537],[29201.6,4.479],[29206.2,0.0],[29209.2,0.003],[29212.7,0.0],[29213.4,3.803],[29215.9,0.599],[29217.0,0.0],[29219.9,3.171],[29222.1,2.641],[29225.0,0.07],[29225.2,0.0],[29226.8,2.27],[29227.0,0.0],[29227.3,0.152],[29227.7,0.048],[29228.5,0.472],[29229.6,0.103],[29229.9,0.159],[29230.5,1.014],[29230.6,0.154],[29230.8,0.003],[29231.1,0.136],[29231.4,0.1],[29231.6,0.232],[29231.7,0.153],[29232.1,0.171],[29232.3,0.631],[29234.4,1.737]],null]
["binance","BTCUSDT",1682899222606,0,false,1682899222607,704346,1682899222607,{"firstUpdateId":2796386285585,"version":null,"lastId":null,"mrid":null,"id":null},2796386287887,[[29234.5,8.134],[29235.2,1.267],[29235.7,0.0],[29236.5,0.512],[29238.3,0.068],[29241.7,2.726],[29243.2,0.0],[29245.3,0.07],[29247.2,3.152],[29251.8,4.044],[29251.9,0.894],[29252.0,1.188],[29254.6,5.368],[29259.3,0.0],[29276.7,0.561],[29285.9,1.186],[29287.1,3.133],[29350.3,0.0],[29863.9,0.001],[43851.7,25.516]],null]
["binance","BTCUSDT",1682899222606,0,true,1682899222607,704346,1682899222607,{"firstUpdateId":2796386285585,"version":null,"lastId":null,"mrid":null,"id":null},2796386287887,[[5000.0,4.548],[29089.0,5.01],[29174.7,1.537],[29181.3,0.171],[29183.3,8.448],[29210.0,4.611],[29213.4,0.038],[29213.8,0.17],[29214.8,1.264],[29215.9,0.667],[29219.9,3.0],[29220.2,0.189],[29222.1,2.675],[29223.6,3.956],[29226.3,0.513],[29227.2,0.135],[29228.5,0.525],[29228.8,0.0],[29229.0,0.0],[29230.0,0.385],[29230.7,0.181],[29231.0,0.0]],null]
["binance","BTCUSDT",1682899222656,0,false,1682899222657,606934,1682899222657,{"firstUpdateId":2796386288125,"version":null,"lastId":null,"mrid":null,"id":null},2796386290716,[[29234.5,8.037],[29234.6,0.685],[29234.7,0.001],[29234.8,0.001],[29234.9,0.623],[29235.2,1.37],[29238.4,0.257],[29239.7,0.188],[29241.2,2.493],[29241.8,1.153],[29242.1,0.178],[29243.3,0.097],[29244.7,0.15],[29245.2,2.641],[29249.3,0.435],[29250.9,0.008],[29251.0,0.202],[29251.6,0.83],[29252.1,1.432],[29252.9,2.795],[29253.1,0.171],[29255.5,0.053],[29258.1,2.764],[29260.9,0.45],[29266.5,5.5],[29269.7,0.037],[29278.4,0.51],[29278.5,0.576],[29287.3,0.206],[29526.8,0.043],[29791.0,0.158],[29860.4,0.014],[43851.7,0.0]],null]
["binance","BTCUSDT",1682899222656,0,true,1682899222657,606934,1682899222657,{"firstUpdateId":2796386288125,"version":null,"lastId":null,"mrid":null,"id":null},2796386290716,[[2923.5,0.006],[5000.0,4.55],[28942.1,0.171],[29152.6,0.196],[29161.8,0.07],[29181.6,0.642],[29195.5,0.749],[29201.6,4.046],[29207.5,0.09],[29212.8,4.179],[29215.9,0.599],[29220.2,0.018],[29222.1,2.641],[29225.5,2.373],[29226.1,0.015],[29228.6,0.196],[29231.2,0.11],[29231.4,0.065],[29231.6,0.005],[29231.7,0.0],[29232.3,0.46],[29234.0,0.001],[29234.1,0.001],[29234.2,0.001],[29234.3,0.001],[29234.4,1.376]],null]
["binance","BTCUSDT",1682899222707,0,false,1682899222708,961670,1682899222709,{"firstUpdateId":2796386290778,"version":null,"lastId":null,"mrid":null,"id":null},2796386295951,[[29234.5,5.293],[29234.9,0.014],[29235.2,1.267],[29236.3,0.512],[29236.5,0.0],[29238.4,0.086],[29239.8,0.183],[29241.6,1.882],[29241.7,2.752],[29241.8,1.205],[29242.1,0.007],[29243.0,1.767],[29244.2,0.0],[29244.6,0.834],[29244.7,0.124],[29248.2,2.987],[29250.8,5.078],[29254.4,0.354],[29254.5,3.1],[29439.6,0.927],[29526.8,0.042],[43851.7,25.516]],null]
["binance","BTCUSDT",1682899222707,0,true,1682899222708,961670,1682899222709,{"firstUpdateId":2796386290778,"version":null,"lastId":null,"mrid":null,"id":null},2796386295951,[[2923.5,0.0],[5000.0,4.548],[29200.3,0.479],[29212.8,0.414],[29220.3,0.0],[29222.8,0.342],[29223.2,0.0],[29226.1,0.015],[29226.5,0.0],[29227.3,0.0],[29227.4,0.152],[29228.2,0.171],[29228.5,0.603],[29229.4,0.0],[29229.7,0.026],[29230.1,0.0],[29230.4,0.843],[29230.5,1.014],[29230.8,0.733],[29230.9,0.691],[29231.4,0.013],[29231.6,1.317],[29231.7,0.171],[29232.3,0.002],[29232.7,0.104],[29233.1,0.0],[29233.4,0.014],[29234.4,1.942]],null]
["binance","BTCUSDT",1682899222757,0,false,1682899222758,490479,1682899222758,{"firstUpdateId":2796386296006,"version":null,"lastId":null,"mrid":null,"id":null},2796386298865,[[29169.0,0.0],[29234.5,5.209],[29235.2,1.258],[29235.6,0.0],[29236.3,0.0],[29238.9,0.004],[29239.2,0.0],[29239.6,0.163],[29240.5,4.116],[29242.4,0.0],[29243.0,1.528],[29247.1,1.425],[29254.4,0.344],[29254.5,3.11],[29307.9,0.173],[29316.6,5.197],[29365.3,0.112],[29381.4,0.317],[29413.8,0.021],[43851.7,25.516]],null]
["binance","BTCUSDT",1682899222757,0,true,1682899222758,490479,1682899222758,{"firstUpdateId":2796386296006,"version":null,"lastId":null,"mrid":null,"id":null},2796386298865,[[2923.5,0.006],[5000.0,4.554],[28065.1,1.765],[28458.3,0.008],[28942.1,0.171],[29034.3,0.27],[29034.4,5.199],[29082.9,0.475],[29083.0,0.596],[29131.5,0.27],[29200.3,0.046],[29201.8,0.538],[29207.8,5.131],[29212.7,0.0],[29217.9,0.12],[29218.6,0.189],[29225.1,3.129],[29227.3,0.0],[29227.6,0.15],[29228.1,0.136],[29228.5,0.5],[29228.7,0.272],[29229.9,0.152],[29230.2,0.252],[29230.5,0.465],[29230.6,0.019],[29231.1,0.001],[29231.2,0.349],[29234.4,2.125]],null]
["binance","BTCUSDT",1682899222821,0,false,1682899222823,498047,1682899222823,{"firstUpdateId":2796386298985,"version":null,"lastId":null,"mrid":null,"id":null},2796386301129,[[29234.5,5.292],[29235.5,0.012],[29236.6,1.91],[29237.5,0.103],[29241.8,1.283],[29243.0,1.502],[29243.1,0.178],[29244.0,0.43],[29244.5,0.01],[29246.1,1.84],[29247.1,1.254],[29247.2,3.084],[29247.8,0.068],[29251.6,1.001],[29251.9,0.791],[29252.1,1.518],[29256.9,0.862],[29262.6,0.313],[29265.6,4.533],[29291.5,0.058],[29332.7,0.209],[29430.0,4.574],[29526.8,0.042],[29831.1,0.002],[43851.7,0.0]],null]
["binance","BTCUSDT",1682899222821,0,true,1682899222823,498047,1682899222823,{"firstUpdateId":2796386298985,"version":null,"lastId":null,"mrid":null,"id":null},2796386301129,[[2923.5,0.006],[5000.0,4.562],[28662.9,0.0],[28942.1,0.171],[29191.1,1.125],[29197.0,1.979],[29212.8,0.477],[29213.8,0.102],[29223.6,3.87],[29227.0,0.01],[29228.5,0.578],[29228.8,0.135],[29229.8,0.698],[29229.9,0.159],[29230.7,0.129],[29232.7,0.001]],null]
["binance","BTCUSDT",1682899222875,0,false,1682899222877,379639,1682899222877,{"firstUpdateId":2796386301141,"version":null,"lastId":null,"mrid":null,"id":null},2796386305671,{"$vector":{"dim":81,"fixed":false,"head":[29234.5,0.0,29234.6,0.0,29234.7,0.0,29234.8,0.0,29234.9,0.0,29235.0,0.0,29235.2,0.0,29235.3,48.527,29235.4,0.0,29236.6,0.0,29237.7,0.013,29238.0,0.707,29239.6,0.113,29239.7,0.173,29240.1,0.015,29240.2,1.21,29240.5,1.03,29240.7,0.139,29241.5,0.1,29241.7,2.779,29241.8,1.347,29241.9,0.053,29242.6,0.165,29242.7,4.478,29243.3,0.063,29243.6,0.0,29244.0,0.366,29245.4,0.245,29246.5,0.53,29246.8,0.322,29247.5,2.0,29248.6,0.0]}},null]
["binance","BTCUSDT",1682899222875,0,true,1682899222877,379639,1682899222877,{"firstUpdateId":2796386301141,"version":null,"lastId":null,"mrid":null,"id":null},2796386305671,{"$vector":{"dim":74,"fixed":false,"head":[2923.5,0.0,5000.0,4.544,8775.8,0.0,28635.4,0.0,29053.5,0.0,29127.1,0.653,29132.1,0.281,29164.4,0.01,29181.6,0.224,29184.4,0.401,29187.3,2.693,29191.4,0.521,29194.5,3.211,29199.2,2.076,29201.0,0.15,29208.8,1.904,29209.6,15.623,29211.0,0.086,29212.6,0.052,29214.7,1.996,29216.3,2.119,29216.5,1.145,29216.7,0.798,29217.2,0.0,29217.9,0.12,29218.7,0.0,29219.2,0.0,29220.1,0.0,29220.3,0.01,29221.5,0.616,29221.9,0.2,29223.0,0.732]}},null]
["binance","BTCUSDT",1682899222927,0,false,1682899222929,186768,1682899222929,{"firstUpdateId":2796386305699,"version":null,"lastId":null,"mrid":null,"id":null},2796386307744,[[29235.3,49.609],[29236.2,0.0],[29237.7,0.013],[29239.2,0.013],[29240.0,0.736],[29240.6,0.054],[29241.5,0.05],[29242.1,0.033],[29243.2,0.009],[29244.1,0.001],[29248.2,2.986],[29248.7,0.034],[29250.0,20.506],[29250.5,0.105],[29252.8,2.358],[29253.1,0.342],[29258.1,2.593],[29263.4,0.001],[29273.6,0.056],[29279.2,0.036],[29283.2,0.213],[29298.9,0.087],[29299.0,3.78],[29300.7,3.245],[29308.3,3.235],[29527.7,0.0],[29543.0,0.327],[29831.1,0.012],[43852.9,0.0]],null]
["binance","BTCUSDT",1682899222927,0,true,1682899222929,186768,1682899222929,{"firstUpdateId":2796386305699,"version":null,"lastId":null,"mrid":null,"id":null},2796386307744,[[2923.6,0.006],[5000.0,4.552],[29085.0,5.749],[29088.2,0.003],[29089.0,5.009],[29162.2,8.103],[29181.6,0.121],[29190.3,3.062],[29191.1,2.214],[29195.1,1.981],[29198.1,1.844],[29198.8,3.552],[29205.6,2.908],[29209.2,0.103],[29212.2,0.208],[29213.6,5.131],[29214.1,1.122],[29216.5,0.286],[29217.0,0.0],[29218.6,0.103],[29225.1,0.204],[29225.4,0.0],[29226.9,2.003],[29227.2,0.0],[29227.4,0.859],[29227.6,0.15],[29227.7,0.646],[29227.8,0.995],[29228.1,0.598],[29228.4,0.146],[29228.7,0.0],[29229.9,0.222],[29230.3,0.328],[29230.5,0.001],[29230.8,0.05],[29231.6,0.735],[29231.7,0.0],[29231.8,0.0],[29232.2,0.707],[29232.4,0.172],[29233.1,1.239],[29234.4,1.658],[29234.5,0.195],[29235.2,5.161]],null]
["binance","BTCUSDT",1682899222977,0,false,1682899222978,752686,1682899222978,{"firstUpdateId":2796386307778,"version":null,"lastId":null,"mrid":null,"id":null},2796386309664,[[29235.3,49.219],[29238.7,0.1],[29239.8,0.115],[29243.2,0.0],[29243.5,0.001],[29243.8,0.423],[29244.8,1.309],[29246.4,1.258],[29248.7,0.12],[29251.3,0.457],[29252.1,1.397],[29252.8,2.255],[29253.2,1.011],[29254.0,1.401],[29255.9,0.397],[29262.7,0.807],[29263.2,0.052],[29264.3,1.624],[29272.7,0.009],[29274.3,1.492],[29285.1,0.127],[29285.4,2.488],[29293.7,1.955],[29295.0,0.513],[29302.9,4.314],[29306.5,0.625],[29307.0,3.782],[29311.3,19.609],[29313.0,0.64],[29316.8,3.851],[29318.3,0.039],[43852.9,0.0]],null]
["binance","BTCUSDT",1682899222977,0,true,1682899222978,752686,1682899222978,{"firstUpdateId":2796386307778,"version":null,"lastId":null,"mrid":null,"id":null},2796386309664,[[2923.6,0.0],[5000.0,4.552],[17540.6,0.002],[28453.3,1.888],[28635.1,6.394],[28695.7,0.001],[28942.8,0.003],[29180.5,0.938],[29190.8,0.086],[29195.4,3.774],[29201.8,0.105],[29203.2,5.469],[29204.3,2.276],[29209.5,0.648],[29214.0,6.08],[29217.0,0.1],[29220.0,1.706],[29221.3,0.001],[29223.2,0.171],[29225.1,0.052],[29225.2,1.16],[29227.4,1.011],[29227.8,0.995],[29227.9,0.433],[29232.4,0.0],[29232.8,2.259],[29234.4,1.659],[29235.2,5.619],[29237.5,0.0]],null]
["binance","BTCUSDT",1682899223032,0,false,1682899223034,563721,1682899223034,{"firstUpdateId":2796386309690,"version":null,"lastId":null,"mrid":null,"id":null},2796386311974,[[29235.3,49.818],[29237.1,0.534],[29237.3,1.017],[29237.8,0.512],[29238.0,0.195],[29238.2,1.405],[29239.0,0.397],[29240.0,0.565],[29240.5,2.501],[29243.2,0.0],[29244.5,0.096],[29246.8,0.331],[29247.3,3.581],[29250.2,0.46],[29253.1,0.171],[29253.2,1.012],[29255.4,1.25],[29256.8,0.002],[29259.0,1.543],[29264.3,1.615],[29264.9,3.759],[29591.3,1.692],[43852.9,0.0]],null]
["binance","BTCUSDT",1682899223032,0,true,1682899223034,563721,1682899223034,{"firstUpdateId":2796386309690,"version":null,"lastId":null,"mrid":null,"id":null},2796386311974,[[2923.6,0.006],[5000.0,4.55],[29106.5,0.107],[29133.6,1.405],[29142.0,1.591],[29145.3,1.731],[29207.8,5.473],[29211.0,0.0],[29211.1,0.01],[29214.0,2.315],[29216.5,1.36],[29221.8,0.009],[29227.4,0.859],[29227.8,0.136],[29228.0,0.312],[29228.5,0.767],[29230.2,0.149],[29232.2,0.03],[29232.4,0.659],[29233.2,1.024],[29233.4,0.171],[29233.8,0.638],[29234.1,0.574],[29234.6,1.25],[29235.3,0.0]],null]
["binance","BTCUSDT",1682899223082,0,false,1682899223083,495850,1682899223083,{"firstUpdateId":2796386312088,"version":null,"lastId":null,"mrid":null,"id":null},2796386316228,[[29235.3,49.729],[29236.5,0.243],[29237.9,0.332],[29239.4,1.638],[29239.5,0.31],[29240.2,1.347],[29240.7,0.002],[29241.5,0.118],[29243.8,0.184],[29245.8,0.066],[29247.9,0.173],[29253.6,1.38],[29261.1,0.233],[29264.9,0.0],[29277.8,0.852],[29527.7,0.0],[31107.5,0.019],[43852.9,0.0]],null]
["binance","BTCUSDT",1682899223082,0,true,1682899223083,495850,1682899223083,{"firstUpdateId":2796386312088,"version":null,"lastId":null,"mrid":null,"id":null},2796386316228,[[2923.6,0.0],[5000.0,4.546],[28664.8,0.001],[29145.3,2.481],[29179.3,0.191],[29199.9,3.027],[29215.3,0.96],[29218.2,0.086],[29218.9,0.257],[29219.1,0.02],[29220.3,0.0],[29220.8,2.139],[29221.6,3.242],[29222.2,0.155],[29223.2,0.0],[29223.5,0.021],[29226.5,3.077],[29226.8,2.167],[29227.3,0.0],[29227.4,0.0],[29228.1,0.136],[29228.5,0.767],[29228.6,0.544],[29229.9,0.229],[29230.3,0.321],[29232.5,0.811],[29233.0,0.697],[29233.5,0.8],[29233.7,0.153],[29233.9,0.0],[29235.1,2.376],[29235.2,5.619]],null]
["binance","BTCUSDT",1682899223132,0,false,1682899223134,177734,1682899223134,{"firstUpdateId":2796386316259,"version":null,"lastId":null,"mrid":null,"id":null},2796386318490,[[29235.3,49.797],[29237.2,0.025],[29237.3,0.672],[29237.9,0.0],[29238.2,0.686],[29239.0,0.347],[29239.5,0.138],[29240.2,1.21],[29240.5,1.03],[29241.4,0.009],[29241.5,0.168],[29243.9,3.03],[29244.0,0.298],[29245.7,2.128],[29246.5,0.531],[29247.3,3.547],[29247.9,0.002],[29248.1,1.849],[29248.7,0.034],[29248.9,2.309],[29249.1,0.0],[29249.9,0.933],[29250.5,0.103],[29250.6,2.295],[29250.8,2.536],[29250.9,0.608],[29251.0,2.402],[29252.2,1.014],[29252.6,4.499],[29252.8,0.855],[29253.5,1.401],[29253.6,0.46],[29254.4,1.266],[29254.8,1.912],[29255.5,3.053],[29256.1,0.155],[29256.3,0.906],[29256.5,0.438],[29258.3,0.356],[29258.5,3.713],[29259.1,0.24],[29259.5,1.288],[29259.6,2.535],[29269.6,4.035],[29273.4,0.043],[29275.0,0.077],[29282.1,0.055],[29289.3,0.216],[29293.0,0.15],[29295.3,2.069],[29304.7,0.359],[29326.7,0.392],[29375.4,0.381],[29423.9,0.001],[29531.8,0.0],[29763.4,2.689],[29778.7,0.843],[29796.2,0.667],[43852.9,25.515]],null]
["binance","BTCUSDT",1682899223132,0,true,1682899223134,177734,1682899223134,{"firstUpdateId":2796386316259,"version":null,"lastId":null,"mrid":null,"id":null},2796386318490,[[2923.6,0.006],[5000.0,4.546],[28698.1,0.001],[28942.8,0.002],[28943.4,0.01],[28962.5,0.038],[29034.3,0.138],[29083.0,0.464],[29116.3,0.179],[29131.5,0.138],[29187.3,2.59],[29193.6,0.0],[29195.1,1.947],[29198.1,1.878],[29203.4,5.96],[29205.3,0.0],[29205.5,1.899],[29214.7,1.996],[29214.8,1.264],[29215.2,0.052],[29215.3,0.96],[29215.9,0.599],[29216.5,0.286],[29216.7,0.788],[29217.0,0.0],[29217.1,0.107],[29217.2,0.0],[29219.2,0.0],[29220.8,1.968],[29221.1,1.097],[29221.2,0.147],[29222.0,0.349],[29223.6,3.527],[29223.8,0.001],[29224.9,0.0],[29225.9,0.343],[29226.0,2.953],[29226.6,1.254],[29227.0,1.084],[29227.2,1.21],[29227.7,0.56],[29227.9,0.0],[29228.4,0.146],[29228.7,1.074],[29229.9,0.229],[29231.6,0.055],[29232.0,0.861],[29232.2,0.0],[29232.5,0.103],[29233.0,0.0],[29233.1,0.0],[29233.4,0.001],[29233.8,0.17],[29234.1,0.361],[29234.7,0.0],[29235.1,1.232],[29235.2,6.167]],null]
["binance","BTCUSDT",1682899223182,0,false,1682899223183,545166,1682899223183,{"firstUpdateId":2796386318552,"version":null,"lastId":null,"mrid":null,"id":null},2796386320425,[[29237.5,0.615],[29237.8,0.0],[29238.4,0.0],[29239.6,0.027],[29240.0,0.737],[29240.8,0.137],[29243.0,1.476],[29248.8,2.681],[29249.8,0.552],[29250.6,2.347],[29254.4,1.276],[29256.8,0.35],[29256.9,0.776],[29273.4,0.051],[29289.3,0.224],[29326.5,0.132],[29375.2,0.132],[29423.8,0.132],[29527.8,0.133],[29783.8,0.1],[43852.9,0.0]],null]
["binance","BTCUSDT",1682899223182,0,true,1682899223183,545166,1682899223183,{"firstUpdateId":2796386318552,"version":null,"lastId":null,"mrid":null,"id":null},2796386320425,[[5000.0,4.546],[28448.3,0.005],[28604.1,0.009],[28606.8,2.978],[28714.9,0.652],[28970.9,0.216],[29034.3,0.27],[29082.9,0.607],[29088.2,0.002],[29131.5,0.27],[29145.3,1.731],[29156.9,0.0],[29191.1,2.128],[29195.1,1.981],[29198.1,1.844],[29201.1,0.0],[29203.4,5.527],[29208.0,1.397],[29215.9,0.599],[29216.7,0.798],[29216.9,1.279],[29221.1,0.926],[29226.0,2.782],[29227.3,0.152],[29227.9,0.433],[29228.5,0.615],[29228.6,0.196],[29228.7,0.0],[29228.8,0.62],[29229.6,0.274],[29229.8,0.672],[29229.9,0.222],[29231.2,0.027],[29235.2,6.068]],null]
["binance","BTCUSDT",1682899223232,0,false,1682899223233,594727,1682899223233,{"firstUpdateId":2796386320438,"version":null,"lastId":null,"mrid":null,"id":null},2796386322556,[[29235.3,50.223],[29235.4,0.001],[29235.5,0.014],[29235.6,0.002],[29235.7,0.002],[29238.8,0.005],[29240.0,0.565],[29241.8,1.373],[29242.7,4.463],[29244.7,0.124],[29252.5,0.875],[29284.4,0.057],[29333.1,3.499],[29527.7,0.0],[43852.9,0.0]],null]
["binance","BTCUSDT",1682899223232,0,true,1682899223233,594727,1682899223233,{"firstUpdateId":2796386320438,"version":null,"lastId":null,"mrid":null,"id":null},2796386322556,[[2923.6,0.0],[5000.0,4.556],[29089.0,5.01],[29145.3,1.731],[29191.7,0.112],[29205.2,0.086],[29218.1,0.338],[29228.0,1.386],[29228.5,0.615],[29228.6,0.501],[29228.8,0.135],[29231.2,0.02],[29231.3,0.1],[29233.7,0.0],[29234.5,0.0],[29234.8,0.002],[29234.9,0.002],[29235.0,0.002],[29235.1,1.234],[29235.2,6.179]],null]
["binance","BTCUSDT",1682899223283,0,false,1682899223284,927490,1682899223284,{"firstUpdateId":2796386322579,"version":null,"lastId":null,"mrid":null,"id":null},2796386325688,[[29235.3,50.345],[29235.4,0.002],[29235.8,0.01],[29239.5,0.07],[29239.6,0.199],[29241.1,0.015],[29241.8,1.399],[29243.0,1.45],[29243.2,0.0],[29244.3,0.04],[29244.6,0.731],[29246.5,0.633],[29248.2,2.686],[29251.0,2.402],[29251.2,2.546],[29252.8,0.513],[29253.1,0.211],[29254.4,1.266],[29254.5,3.1],[29261.9,0.446],[29270.7,4.084],[29279.5,3.744],[29282.1,0.047],[29288.3,0.534],[29288.7,1.015],[29295.3,2.061],[29299.2,0.558],[29591.1,0.061],[30404.7,0.0],[43852.9,25.515]],null]
["binance","BTCUSDT",1682899223283,0,true,1682899223284,927490,1682899223284,{"firstUpdateId":2796386322579,"version":null,"lastId":null,"mrid":null,"id":null},2796386325688,[[2923.6,0.0],[5000.0,4.552],[8769.8,5.694],[28608.9,0.0],[28638.4,0.001],[28894.7,4.768],[28942.8,0.003],[29055.6,4.003],[29106.6,0.06],[29145.3,2.481],[29190.5,2.816],[29201.0,0.25],[29211.0,0.054],[29212.5,0.001],[29215.3,0.874],[29216.7,0.788],[29216.9,1.189],[29218.6,0.155],[29222.0,0.348],[29224.0,1.988],[29226.3,0.103],[29227.1,1.024],[29228.5,0.641],[29228.6,0.846],[29229.7,0.0],[29233.8,0.0]],null]
["binance","BTCUSDT",1682899223335,0,false,1682899223337,72754,1682899223337,{"firstUpdateId":2796386325768,"version":null,"lastId":null,"mrid":null,"id":null},2796386327793,[[29235.3,50.422],[29235.9,0.011],[29236.0,0.21],[29236.1,0.002],[29236.2,0.002],[29236.3,0.002],[29236.4,0.001],[29237.2,0.048],[29237.5,0.701],[29237.8,0.086],[29239.0,0.433],[29241.8,1.425],[29243.9,3.004],[29247.3,3.547],[29248.7,0.12],[29251.4,0.454],[29252.4,0.989],[29254.4,1.276],[29259.0,1.372],[29527.7,0.0],[43852.9,25.515]],null]
["binance","BTCUSDT",1682899223335,0,true,1682899223337,72754,1682899223337,{"firstUpdateId":2796386325768,"version":null,"lastId":null,"mrid":null,"id":null},2796386327793,[[2923.6,0.006],[5000.0,4.552],[28613.4,0.01],[28639.6,1.104],[28942.8,0.002],[29007.0,0.865],[29208.7,0.086],[29216.7,0.798],[29216.9,1.179],[29218.1,0.252],[29218.7,0.052],[29225.5,2.459],[29226.8,2.19],[29227.0,1.074],[29228.5,0.667],[29230.4,0.178],[29230.7,0.066],[29232.5,0.872],[29234.3,0.002],[29234.4,1.661],[29234.5,0.002],[29234.6,1.252],[29234.7,0.002],[29235.2,6.183]],null]
["binance","BTCUSDT",1682899223385,0,false,1682899223386,588379,1682899223386,{"firstUpdateId":2796386327804,"version":null,"lastId":null,"mrid":null,"id":null},2796386329561,[[29235.3,50.637],[29236.4,0.104],[29237.3,1.184],[29237.5,0.189],[29241.8,1.488],[29243.3,0.0],[29244.5,0.01],[29248.7,0.034],[29253.6,0.631],[29254.4,1.276],[29255.2,4.143],[29255.7,0.445],[29266.0,0.0],[29302.9,3.934],[29335.4,0.245],[29340.4,0.299],[29353.8,0.151],[43852.9,25.515]],null]
["binance","BTCUSDT",1682899223385,0,true,1682899223386,588379,1682899223386,{"firstUpdateId":2796386327804,"version":null,"lastId":null,"mrid":null,"id":null},2796386329561,[[2923.6,0.0],[5000.0,4.55],[28369.6,0.046],[28443.3,0.027],[28640.1,0.004],[28942.8,0.003],[29056.4,0.115],[29190.3,3.01],[29210.2,0.826],[29212.5,0.337],[29216.6,0.747],[29216.7,0.788],[29221.2,0.01],[29222.0,0.177],[29227.3,0.664],[29227.7,0.048],[29227.9,0.502],[29228.0,0.312],[29228.6,0.884],[29229.9,0.243],[29230.0,0.347],[29230.2,0.199],[29230.4,0.171],[29230.8,0.057],[29231.0,0.103],[29231.5,0.0],[29232.8,2.251],[29234.3,0.014],[29235.2,5.745]],null]
["binance","BTCUSDT",1682899223435,0,false,1682899223437,203369,1682899223437,{"firstUpdateId":2796386329609,"version":null,"lastId":null,"mrid":null,"id":null},2796386331780,[[29235.3,47.165],[29236.4,0.002],[29236.5,0.002],[29236.6,0.002],[29236.7,0.011],[29236.8,0.002],[29236.9,0.001],[29237.0,0.001],[29237.1,0.0],[29238.4,0.07],[29239.6,0.027],[29240.5,0.96],[29240.8,0.0],[29241.1,0.0],[29241.4,0.0],[29242.1,0.027],[29242.5,3.076],[29242.6,0.17],[29242.7,1.388],[29243.1,0.168],[29243.3,0.01],[29243.8,0.184],[29243.9,0.004],[29244.2,0.01],[29244.3,0.001],[29244.7,0.295],[29246.3,0.247],[29246.5,0.53],[29248.0,0.189],[29248.3,3.015],[29248.6,0.0],[29248.9,0.0],[29249.0,0.0],[29249.3,0.425],[29250.6,1.447],[29250.9,0.008],[29251.0,0.202],[29252.2,0.671],[29252.6,1.699],[29252.8,0.342],[29253.1,0.171],[29253.6,0.46],[29254.4,0.686],[29255.5,0.053],[29256.1,0.069],[29256.8,0.002],[29258.5,1.113],[29258.8,0.0],[29260.6,3.271],[29261.9,0.4],[29262.9,0.013],[29269.2,3.882],[29269.6,0.277],[29270.7,4.042],[29279.5,3.701],[29288.3,0.5],[29291.1,2.188],[29829.6,0.0],[43852.9,25.515]],null]
["binance","BTCUSDT",1682899223435,0,true,1682899223437,203369,1682899223437,{"firstUpdateId":2796386329609,"version":null,"lastId":null,"mrid":null,"id":null},2796386331780,{"$vector":{"dim":68,"fixed":false,"head":[2923.6,0.006,5000.0,4.546,28636.0,1.585,28942.8,0.002,29125.6,0.041,29145.3,1.731,29179.3,0.088,29181.3,0.223,29195.1,1.947,29197.1,8.147,29197.6,0.361,29198.1,1.878,29201.1,2.874,29203.4,2.653,29206.0,0.44,29206.5,1.061,29208.0,7.217,29211.0,0.0,29212.9,5.734,29213.4,0.041,29214.5,0.0,29214.7,3.596,29215.2,0.911,29215.3,0.869,29215.8,0.0,29216.6,0.737,29217.3,7.559,29217.4,0.086,29218.7,1.499,29219.1,0.01,29219.7,1.436,29220.9,0.171]}},null]
["binance","BTCUSDT",1682899223485,0,false,1682899223486,814453,1682899223486,{"firstUpdateId":2796386331810,"version":null,"lastId":null,"mrid":null,"id":null},2796386334008,[[29235.3,47.148],[29235.7,0.088],[29237.3,0.672],[29237.7,0.525],[29238.2,0.683],[29240.6,0.004],[29241.7,2.829],[29242.6,0.173],[29242.9,0.04],[29243.3,0.0],[29244.5,0.0],[29244.7,1.138],[29245.2,2.651],[29247.9,0.173],[29248.6,0.086],[29250.0,20.706],[29250.7,0.0],[29251.9,0.825],[29253.0,0.014],[29255.3,6.309],[29257.0,0.172],[29257.2,0.362],[29268.9,0.103],[29372.0,0.054],[29527.7,0.0],[29835.5,1.671],[43852.9,0.0]],null]
["binance","BTCUSDT",1682899223485,0,true,1682899223486,814453,1682899223486,{"firstUpdateId":2796386331810,"version":null,"lastId":null,"mrid":null,"id":null},2796386334008,[[2923.6,0.0],[5000.0,4.546],[28942.8,0.002],[29089.0,5.009],[29147.1,0.103],[29213.0,1.313],[29214.7,3.546],[29214.9,0.003],[29215.2,0.052],[29215.8,0.006],[29216.4,2.79],[29218.0,0.01],[29218.2,0.096],[29220.4,0.034],[29221.1,1.097],[29223.2,0.308],[29223.5,0.021],[29224.1,0.011],[29225.3,0.058],[29227.3,0.0],[29227.4,0.0],[29227.6,0.15],[29227.9,1.014],[29228.1,0.995],[29228.5,0.819],[29228.7,0.859],[29229.9,0.222],[29230.0,0.369],[29230.1,0.135],[29230.2,0.149],[29230.8,0.003],[29233.1,1.516],[29233.6,0.002],[29235.2,8.6]],null]
["binance","BTCUSDT",1682899223538,0,false,1682899223541,64697,1682899223541,{"firstUpdateId":2796386334048,"version":null,"lastId":null,"mrid":null,"id":null},2796386335698,[[29235.3,47.918],[29236.9,0.002],[29237.0,0.002],[29237.1,0.002],[29237.2,0.027],[29237.3,0.674],[29237.4,0.001],[29237.5,0.19],[29239.0,0.091],[29239.3,0.193],[29240.6,0.141],[29241.7,2.777],[29241.8,1.54],[29242.6,0.148],[29242.9,0.211],[29243.8,0.423],[29244.5,0.045],[29245.9,1.366],[29246.0,2.584],[29246.1,2.011],[29248.0,0.018],[29248.6,0.0],[29250.4,0.214],[29251.3,0.447],[29251.9,0.791],[29252.8,0.428],[29253.3,0.384],[29255.3,6.709],[29262.1,1.158],[29263.7,2.818],[29264.5,0.001],[29270.9,1.695],[29279.7,0.114],[29279.8,2.806],[29282.2,1.926],[29288.5,0.385],[29329.0,0.695],[43852.9,25.515]],null]
["binance","BTCUSDT",1682899223538,0,true,1682899223541,64697,1682899223541,{"firstUpdateId":2796386334048,"version":null,"lastId":null,"mrid":null,"id":null},2796386335698,[[2923.6,0.0],[5000.0,4.548],[28635.1,6.384],[28694.7,0.001],[29133.0,1.218],[29139.5,0.197],[29148.9,0.159],[29164.6,1.252],[29200.0,2.334],[29201.5,0.244],[29205.2,0.0],[29206.5,1.0],[29208.0,7.276],[29214.1,1.036],[29216.2,2.479],[29217.1,0.193],[29220.6,5.6],[29221.1,1.029],[29221.8,2.38],[29223.2,0.137],[29224.8,0.068],[29226.8,2.167],[29227.5,0.354],[29228.5,0.767],[29228.6,0.759],[29230.1,0.155],[29230.4,0.218],[29233.1,1.51],[29233.2,1.025],[29233.3,0.002],[29233.4,0.173],[29233.5,0.802],[29233.6,0.003],[29233.7,0.002],[29234.9,0.635],[29235.2,6.548]],null]
["binance","BTCUSDT",1682899223588,0,false,1682899223589,780518,1682899223589,{"firstUpdateId":2796386335705,"version":null,"lastId":null,"mrid":null,"id":null},2796386338458,[[29235.3,47.823],[29239.7,0.173],[29241.0,0.103],[29241.5,0.1],[29242.9,0.04],[29243.3,0.009],[29243.8,0.184],[29243.9,0.146],[29244.5,0.01],[29245.9,1.366],[29246.0,2.413],[29246.1,1.84],[29247.9,0.002],[29248.3,2.912],[29252.2,0.585],[29252.9,3.147],[29253.3,0.348],[29253.7,0.14],[29254.2,0.258],[29254.4,0.515],[29260.0,3.492],[29262.1,1.121],[29270.9,1.657],[29279.7,0.12],[29288.5,0.345],[29304.4,0.555],[29329.0,0.74],[43852.9,0.0]],null]
["binance","BTCUSDT",1682899223588,0,true,1682899223589,780518,1682899223589,{"firstUpdateId":2796386335705,"version":null,"lastId":null,"mrid":null,"id":null},2796386338458,[[5000.0,4.546],[27773.4,0.002],[28438.3,0.004],[28600.0,192.017],[28641.5,0.011],[28646.3,3.457],[28900.1,6.537],[29139.4,0.307],[29208.0,1.456],[29215.9,0.685],[29217.3,3.794],[29218.9,0.189],[29220.8,1.968],[29221.1,1.097],[29222.2,1.014],[29222.9,0.253],[29231.5,0.007],[29232.5,0.0],[29233.1,0.762],[29234.1,0.002],[29235.0,0.756],[29235.2,6.587]],null]
["binance","BTCUSDT",1682899223638,0,false,1682899223639,818115,1682899223639,{"firstUpdateId":2796386338629,"version":null,"lastId":null,"mrid":null,"id":null},2796386341021,[[29235.3,47.57],[29237.4,0.002],[29237.5,0.105],[29237.6,0.015],[29237.7,0.527],[29237.8,0.088],[29237.9,0.001],[29238.0,0.196],[29238.2,0.013],[29238.7,0.585],[29239.0,0.005],[29239.7,0.173],[29240.1,0.318],[29241.8,1.566],[29242.2,0.258],[29243.4,0.272],[29243.9,0.004],[29244.6,0.774],[29245.9,1.263],[29248.7,0.034],[29251.0,0.305],[29251.7,1.662],[29251.9,0.962],[29253.2,0.909],[29253.4,0.81],[29253.7,0.106],[29254.4,0.344],[29257.0,0.514],[29257.2,0.353],[29262.2,1.323],[29271.0,0.036],[29278.4,0.5],[29279.2,0.046],[29279.8,2.843],[29288.6,0.038],[29527.7,0.0],[29866.2,0.019],[43852.9,0.0]],null]
["binance","BTCUSDT",1682899223638,0,true,1682899223639,818115,1682899223639,{"firstUpdateId":2796386338629,"version":null,"lastId":null,"mrid":null,"id":null},2796386341021,[[2923.6,0.006],[5000.0,4.552],[28645.8,0.013],[28891.1,0.053],[29000.0,350.892],[29140.0,9.605],[29164.1,0.726],[29188.7,0.002],[29207.5,0.004],[29210.4,0.962],[29216.7,0.822],[29218.1,6.07],[29221.0,6.399],[29221.5,0.513],[29221.7,2.666],[29222.2,0.155],[29225.3,3.822],[29227.3,0.152],[29228.1,1.098],[29228.5,0.615],[29228.6,0.785],[29228.9,0.171],[29230.6,0.018],[29232.6,0.019],[29232.7,0.002],[29232.8,2.253],[29232.9,0.214],[29233.0,0.002],[29233.1,0.763],[29233.2,1.026],[29234.2,0.724],[29235.2,9.91],[29237.5,0.0]],null]
["binance","BTCUSDT",1682899223688,0,false,1682899223689,587158,1682899223689,{"firstUpdateId":2796386341125,"version":null,"lastId":null,"mrid":null,"id":null},2796386343209,[[29235.3,47.535],[29239.4,0.147],[29239.5,0.345],[29239.8,0.287],[29241.3,0.025],[29241.7,2.727],[29241.9,0.0],[29242.4,0.05],[29242.9,0.04],[29243.3,0.0],[29244.1,0.002],[29246.0,2.584],[29247.8,0.171],[29250.0,20.506],[29251.3,0.789],[29251.6,1.104],[29251.7,1.491],[29252.8,0.342],[29252.9,2.805],[29268.9,0.0],[29371.9,1.048],[29861.9,0.01],[43852.9,25.515]],null]
["binance","BTCUSDT",1682899223688,0,true,1682899223689,587158,1682899223689,{"firstUpdateId":2796386341125,"version":null,"lastId":null,"mrid":null,"id":null},2796386343209,[[5000.0,4.548],[28671.6,0.697],[28942.8,0.003],[29145.3,2.481],[29188.7,0.047],[29191.7,0.009],[29196.6,0.399],[29205.9,0.002],[29217.7,0.56],[29220.8,2.139],[29221.0,6.296],[29221.1,0.926],[29221.7,2.495],[29222.9,0.219],[29225.2,0.0],[29225.5,2.373],[29226.5,0.0],[29227.1,4.101],[29227.3,0.0],[29228.5,0.577],[29228.6,0.975],[29228.9,0.0],[29230.9,0.0],[29233.1,0.002],[29233.4,0.003],[29233.8,0.002],[29233.9,0.155],[29235.2,10.142],[29335.6,0.0]],null]
["binance","BTCUSDT",1682899223744,0,false,1682899223745,759033,1682899223745,{"firstUpdateId":2796386343372,"version":null,"lastId":null,"mrid":null,"id":null},2796386345171,[[29235.3,44.592],[29235.6,0.088],[29237.5,0.617],[29237.7,0.015],[29237.9,0.002],[29238.0,0.197],[29238.1,0.002],[29238.2,0.015],[29238.3,0.07],[29238.4,0.071],[29238.5,0.001],[29238.8,0.288],[29239.5,0.07],[29239.8,0.115],[29240.1,0.015],[29242.9,0.04],[29243.4,0.261],[29244.6,0.731],[29246.0,2.413],[29247.9,0.173],[29249.7,0.398],[29253.0,0.214],[29253.4,0.776],[29254.4,0.515],[29262.2,1.288],[29271.0,0.0],[29275.7,1.526],[29279.8,2.806],[29288.6,0.0],[29298.8,0.604],[29298.9,0.053],[29321.9,0.118],[29322.0,1.23],[29527.7,0.001],[43852.9,0.0]],null]
["binance","BTCUSDT",1682899223744,0,true,1682899223745,759033,1682899223745,{"firstUpdateId":2796386343372,"version":null,"lastId":null,"mrid":null,"id":null},2796386345171,[[2923.6,0.006],[5000.0,4.552],[28065.8,0.001],[28631.7,0.003],[28636.4,0.61],[28942.8,0.002],[29132.1,0.181],[29137.0,1.376],[29204.4,0.138],[29216.7,0.788],[29217.3,3.794],[29218.4,0.001],[29218.5,0.057],[29219.7,1.504],[29220.8,1.968],[29222.2,1.014],[29223.5,0.031],[29224.1,0.001],[29227.2,1.507],[29227.9,0.581],[29230.7,0.237],[29232.1,0.172],[29232.2,0.001],[29232.3,0.648],[29232.4,0.002],[29232.5,0.002],[29232.6,0.02],[29232.7,0.003],[29233.5,0.802],[29233.8,0.172],[29233.9,0.002],[29235.2,10.324]],null]
["binance","BTCUSDT",1682899223795,0,false,1682899223796,982422,1682899223797,{"firstUpdateId":2796386345310,"version":null,"lastId":null,"mrid":null,"id":null},2796386351689,[[29235.3,0.668],[29235.7,0.002],[29236.0,0.033],[29236.7,0.002],[29237.2,0.002],[29237.5,0.105],[29238.0,0.02],[29238.1,0.002],[29238.4,0.001],[29238.7,0.0],[29238.8,0.005],[29239.3,0.101],[29239.6,0.018],[29239.7,0.155],[29240.0,1.434],[29240.6,0.004],[29241.3,0.0],[29241.8,0.809],[29242.4,0.0],[29242.6,0.175],[29243.0,0.014],[29243.7,1.461],[29243.9,0.14],[29244.2,0.0],[29244.6,0.04],[29244.9,1.014],[29245.5,0.015],[29246.3,0.237],[29247.4,1.143],[29247.5,0.0],[29247.8,0.068],[29247.9,0.002],[29248.2,4.686],[29249.4,4.392],[29253.4,0.817],[29253.5,0.001],[29253.9,1.054],[29257.2,0.0],[29260.0,3.502],[29260.1,2.272],[29262.2,1.33],[29264.3,1.623],[29264.5,0.153],[29268.5,5.808],[29268.9,0.433],[29270.0,0.231],[29271.0,0.043],[29275.6,0.386],[29279.8,2.84],[29282.2,1.84],[29288.6,0.035],[29291.6,0.297],[29292.7,2.932],[29294.2,3.626],[29300.7,3.237],[29303.2,0.0],[29316.2,0.138],[29346.6,6.327],[29527.7,0.0],[43852.9,0.0]],null]
["binance","BTCUSDT",1682899223795,0,true,1682899223796,982422,1682899223797,{"firstUpdateId":2796386345310,"version":null,"lastId":null,"mrid":null,"id":null},2796386351689,[[2923.6,0.0],[5000.0,4.552],[28433.3,0.005],[28942.8,0.003],[29070.0,6.737],[29125.8,1.376],[29145.3,1.731],[29156.2,0.118],[29208.7,0.0],[29216.2,0.001],[29216.4,2.74],[29217.3,0.594],[29218.1,6.12],[29219.1,0.0],[29219.7,0.604],[29221.0,5.896],[29222.4,0.054],[29223.5,0.021],[29223.7,0.002],[29224.1,0.011],[29224.5,2.681],[29225.5,1.733],[29225.9,1.791],[29227.9,0.069],[29228.3,0.256],[29228.5,0.551],[29229.4,0.027],[29229.7,0.022],[29231.1,0.112],[29231.4,0.013],[29231.5,0.0],[29232.0,1.056],[29232.3,0.655],[29232.6,0.031],[29232.9,0.002],[29233.8,0.002],[29233.9,0.633],[29234.0,0.841],[29234.1,0.013],[29234.2,1.415],[29234.3,0.049],[29234.8,0.626],[29234.9,0.002],[29235.0,1.479],[29235.1,1.289],[29235.2,12.709],[29235.3,0.0],[29235.5,0.0],[29235.7,0.0],[29236.0,0.0],[29237.8,0.0],[29238.3,0.0],[29238.6,0.0]],null]
["binance","BTCUSDT",1682899223846,0,false,1682899223849,874023,1682899223850,{"firstUpdateId":2796386351853,"version":null,"lastId":null,"mrid":null,"id":null},2796386359853,{"$vector":{"dim":132,"fixed":false,"head":[29235.3,0.0,29235.4,0.0,29235.5,0.0,29235.6,0.0,29235.7,0.0,29235.8,0.0,29235.9,0.0,29236.0,0.0,29236.1,0.0,29236.2,0.0,29236.3,0.0,29236.4,0.0,29236.5,0.0,29236.6,0.0,29236.7,0.0,29236.8,0.0,29236.9,0.0,29237.0,0.0,29237.1,0.0,29237.2,0.0,29237.3,0.311,29237.6,0.002,29237.7,0.002,29238.2,0.002,29238.6,0.0,29238.8,0.0,29238.9,0.0,29239.0,0.0,29239.2,0.0,29239.3,0.074,29239.4,0.07,29239.6,0.0]}},null]
["binance","BTCUSDT",1682899223846,0,true,1682899223849,874023,1682899223850,{"firstUpdateId":2796386351853,"version":null,"lastId":null,"mrid":null,"id":null},2796386359853,{"$vector":{"dim":121,"fixed":false,"head":[2923.6,0.006,5000.0,4.556,9999.0,0.264,28944.8,0.141,29089.0,5.01,29119.8,0.043,29125.7,5.465,29138.8,3.234,29158.1,0.003,29164.6,1.166,29186.6,3.13,29196.1,0.932,29199.9,0.0,29201.1,0.0,29201.5,0.234,29202.2,0.517,29202.8,0.417,29203.0,0.087,29205.6,0.034,29209.6,10.746,29209.7,4.823,29210.4,0.103,29211.2,0.891,29212.2,1.18,29212.9,3.811,29214.7,1.946,29214.8,2.864,29216.3,0.0,29216.8,3.161,29217.8,3.2,29218.1,6.07,29218.2,0.096]}},null]
["binance","BTCUSDT",1682899223896,0,false,1682899223898,235840,1682899223898,{"firstUpdateId":2796386359856,"version":null,"lastId":null,"mrid":null,"id":null},2796386367927,{"$vector":{"dim":138,"fixed":false,"head":[29236.2,0.0,29237.3,0.0,29237.4,0.0,29237.5,0.0,29237.6,0.0,29238.3,0.002,29238.5,0.002,29240.2,0.673,29240.5,0.0,29240.7,0.412,29241.7,2.699,29241.8,0.783,29242.2,0.0,29242.6,0.027,29242.8,3.479,29243.4,0.009,29244.0,0.205,29244.1,0.029,29244.3,0.138,29244.4,0.0,29244.6,0.043,29244.7,0.0,29244.8,1.189,29244.9,0.0,29245.2,0.076,29245.7,3.319,29245.8,0.73,29246.1,0.687,29246.2,4.836,29246.3,0.069,29246.4,1.19,29246.5,0.12]}},null]
["binance","BTCUSDT",1682899223896,0,true,1682899223898,235840,1682899223898,{"firstUpdateId":2796386359856,"version":null,"lastId":null,"mrid":null,"id":null},2796386367927,{"$vector":{"dim":178,"fixed":false,"head":[2923.6,0.0,5000.0,4.552,28942.8,0.002,28944.8,0.14,28996.2,0.026,29000.2,0.765,29098.8,4.055,29109.8,0.514,29129.2,0.115,29129.3,0.392,29148.9,0.171,29155.0,0.953,29156.1,0.328,29156.6,0.0,29159.7,0.28,29167.7,0.676,29174.5,3.332,29183.3,0.224,29185.6,4.268,29186.5,0.631,29188.5,3.809,29190.8,2.14,29191.1,1.039,29191.9,8.587,29193.1,1.148,29193.9,0.428,29197.0,0.981,29197.2,0.103,29198.0,0.998,29201.9,0.159,29202.0,0.097,29202.7,2.545]}},null]
["binance","BTCUSDT",1682899223947,0,false,1682899223948,757568,1682899223948,{"firstUpdateId":2796386367932,"version":null,"lastId":null,"mrid":null,"id":null},2796386373300,{"$vector":{"dim":91,"fixed":false,"head":[29237.7,0.0,29237.8,0.766,29238.5,0.001,29238.7,0.013,29241.7,2.731,29241.8,0.749,29242.3,0.069,29242.5,1.328,29243.3,0.172,29243.6,1.488,29243.9,0.001,29244.1,0.028,29244.3,0.137,29244.6,0.043,29244.7,0.0,29244.8,1.701,29245.3,0.691,29245.6,1.005,29245.7,2.06,29246.7,1.032,29247.0,1.926,29247.1,0.003,29247.2,5.579,29247.3,6.627,29247.4,0.801,29247.5,0.01,29247.9,0.07,29248.0,1.453,29248.2,2.686,29248.4,4.092,29248.6,0.068,29249.4,0.008]}},null]
["binance","BTCUSDT",1682899223947,0,true,1682899223948,757568,1682899223948,{"firstUpdateId":2796386367932,"version":null,"lastId":null,"mrid":null,"id":null},2796386373300,{"$vector":{"dim":109,"fixed":false,"head":[2923.8,0.012,5000.0,4.548,28944.8,0.14,29119.9,0.334,29161.8,0.0,29166.3,0.189,29170.7,1.009,29177.8,0.015,29183.2,1.121,29183.9,2.347,29191.4,0.103,29191.9,0.366,29193.1,0.059,29193.4,0.107,29193.5,3.285,29193.6,0.997,29194.5,0.397,29197.0,1.399,29199.0,8.219,29202.7,2.554,29203.5,0.0,29204.4,0.086,29205.0,3.696,29208.0,1.455,29208.5,0.096,29208.9,0.864,29209.3,0.486,29210.4,0.103,29211.1,0.011,29211.2,0.805,29211.4,0.117,29212.0,0.114]}},null]
["binance","BTCUSDT",1682899223997,0,false,1682899223998,535156,1682899223998,{"firstUpdateId":2796386373338,"version":null,"lastId":null,"mrid":null,"id":null},2796386376541,{"$vector":{"dim":68,"fixed":false,"head":[29237.8,3.247,29240.3,0.729,29241.3,0.512,29241.5,0.05,29241.6,0.189,29241.7,2.705,29241.8,0.697,29242.1,0.408,29242.2,0.003,29242.7,0.19,29243.3,0.0,29243.5,0.001,29243.6,0.0,29244.0,0.205,29244.2,0.08,29244.8,1.189,29244.9,0.803,29245.9,0.934,29246.2,4.836,29246.3,3.383,29246.8,0.331,29246.9,0.05,29247.3,3.552,29247.4,1.313,29250.0,19.51,29250.2,0.443,29250.7,0.0,29251.1,1.116,29251.5,0.086,29251.6,1.001,29252.9,0.052,29253.1,0.342]}},null]
["binance","BTCUSDT",1682899223997,0,true,1682899223998,535156,1682899223998,{"firstUpdateId":2796386373338,"version":null,"lastId":null,"mrid":null,"id":null},2796386376541,[[5000.0,4.546],[28428.3,0.008],[29126.7,0.004],[29145.7,0.083],[29168.8,0.276],[29193.5,2.196],[29193.6,2.086],[29195.6,0.109],[29197.4,1.521],[29202.0,0.53],[29202.4,5.0],[29204.5,0.0],[29206.8,0.053],[29207.7,3.199],[29208.0,1.622],[29209.2,0.0],[29214.2,0.006],[29215.9,0.599],[29217.9,0.0],[29218.9,0.137],[29219.7,0.704],[29221.6,3.292],[29222.8,0.308],[29224.5,0.003],[29224.6,0.068],[29225.4,0.01],[29226.7,1.509],[29226.8,0.152],[29227.0,0.864],[29227.9,0.4],[29228.5,0.421],[29228.6,0.474],[29229.5,0.143],[29230.9,0.0],[29231.0,0.525],[29231.1,0.234],[29231.4,0.525],[29231.8,0.0],[29231.9,0.026],[29232.0,0.861],[29232.4,1.777],[29232.7,0.035],[29233.2,0.005],[29234.3,0.05],[29234.8,0.193],[29235.0,0.002],[29235.2,2.425],[29235.3,1.792],[29235.8,0.0],[29236.1,0.739],[29237.2,0.995],[29237.3,0.321],[29237.6,0.688],[29237.7,16.532]],null]
["binance","BTCUSDT",1682899224048,0,false,1682899224050,275879,1682899224050,{"firstUpdateId":2796386376567,"version":null,"lastId":null,"mrid":null,"id":null},2796386380806,[[29237.8,4.286],[29239.6,0.279],[29239.8,0.0],[29239.9,19.029],[29240.0,1.424],[29240.2,0.672],[29240.4,0.492],[29240.6,0.516],[29240.9,0.0],[29241.0,0.28],[29241.1,1.282],[29241.3,0.0],[29241.8,0.671],[29244.0,0.823],[29244.2,0.107],[29244.7,0.0],[29244.9,1.004],[29245.6,4.08],[29245.9,0.131],[29246.3,0.069],[29246.8,0.322],[29247.1,0.436],[29247.2,5.578],[29250.2,1.174],[29251.2,2.974],[29251.7,1.696],[29251.9,0.688],[29252.3,0.0],[29254.0,1.504],[29254.7,0.348],[29257.5,3.342],[29258.3,7.994],[29258.6,0.822],[29259.0,0.947],[29259.8,0.01],[29259.9,2.922],[29260.1,2.272],[29262.1,1.13],[29267.4,7.485],[29274.8,2.393],[29282.8,0.649],[29306.0,0.557],[29307.6,3.07],[29312.6,5.29],[29329.2,0.662],[29331.6,0.125],[29375.0,0.336],[29527.8,0.033],[29783.8,0.0],[43856.6,0.0]],null]
["binance","BTCUSDT",1682899224048,0,true,1682899224050,275879,1682899224050,{"firstUpdateId":2796386376567,"version":null,"lastId":null,"mrid":null,"id":null},2796386380806,[[2923.8,0.012],[5000.0,4.552],[28068.2,0.001],[28714.9,0.552],[28945.3,0.001],[28970.9,0.116],[29142.0,0.541],[29145.6,0.627],[29150.3,0.0],[29169.3,1.109],[29170.9,6.196],[29173.4,1.022],[29181.5,0.596],[29191.9,0.118],[29193.1,0.059],[29194.8,11.456],[29196.5,0.182],[29199.0,0.0],[29202.0,0.097],[29203.8,5.041],[29205.8,0.433],[29205.9,5.823],[29206.1,1.073],[29208.5,0.086],[29211.1,0.001],[29216.1,1.936],[29217.2,1.6],[29217.7,0.646],[29219.0,0.048],[29219.5,0.004],[29219.7,0.604],[29221.8,0.171],[29222.4,1.436],[29222.9,0.151],[29223.0,0.197],[29223.4,0.159],[29224.1,0.001],[29224.2,1.829],[29225.5,1.733],[29226.4,0.203],[29227.0,0.874],[29228.3,0.256],[29228.6,0.619],[29229.5,1.217],[29230.1,0.155],[29230.5,3.078],[29230.6,0.135],[29231.0,0.552],[29231.1,0.881],[29231.4,0.013],[29232.4,0.0],[29232.9,0.875],[29234.3,0.015],[29234.8,0.023],[29235.3,0.799],[29235.4,0.979],[29237.1,0.009],[29237.3,0.107],[29237.4,0.569],[29237.6,0.027],[29237.7,18.54]],null]
["binance","BTCUSDT",1682899224098,0,false,1682899224099,732666,1682899224099,{"firstUpdateId":2796386380869,"version":null,"lastId":null,"mrid":null,"id":null},2796386383622,[[29237.8,4.934],[29240.0,1.936],[29240.3,0.0],[29240.6,0.004],[29240.7,0.07],[29242.1,0.087],[29242.5,0.035],[29243.1,0.086],[29244.7,0.803],[29244.9,1.019],[29245.3,0.621],[29245.4,0.206],[29245.8,0.0],[29246.1,2.175],[29246.3,0.001],[29246.9,0.0],[29247.1,0.013],[29248.0,0.018],[29254.2,1.782],[29256.7,0.199],[29259.1,0.01],[29259.8,0.0],[29272.8,0.433],[29274.8,0.086],[29282.7,0.152],[29298.2,0.898],[29299.2,0.458],[29307.0,0.144],[29308.5,3.277],[29331.6,0.262],[29525.8,0.104],[29777.6,0.101],[43856.6,0.0]],null]
["binance","BTCUSDT",1682899224098,0,true,1682899224099,732666,1682899224099,{"firstUpdateId":2796386380869,"version":null,"lastId":null,"mrid":null,"id":null},2796386383622,[[5000.0,4.552],[28725.6,0.102],[28903.2,0.052],[28905.5,66.67],[28915.1,0.001],[28977.4,0.203],[29089.0,5.009],[29150.2,0.167],[29168.7,3.617],[29190.5,2.716],[29191.6,0.152],[29191.8,0.249],[29193.5,2.178],[29202.7,2.412],[29207.2,0.193],[29207.8,5.131],[29208.0,1.396],[29208.5,0.0],[29209.5,5.705],[29217.1,0.141],[29219.4,0.0],[29223.0,0.026],[29223.5,0.076],[29223.8,0.104],[29226.0,5.046],[29229.2,0.0],[29229.5,1.081],[29230.0,3.618],[29230.1,1.587],[29230.3,0.517],[29230.4,0.353],[29230.5,0.001],[29230.6,0.15],[29231.1,1.551],[29232.1,0.171],[29233.1,0.0],[29234.5,0.833],[29235.2,2.415],[29235.3,0.723],[29235.4,0.0],[29237.2,0.783],[29237.3,0.001],[29237.7,15.692],[29245.0,0.0]],null]
["binance","BTCUSDT",1682899224148,0,false,1682899224149,848389,1682899224149,{"firstUpdateId":2796386383627,"version":null,"lastId":null,"mrid":null,"id":null},2796386386093,[[29238.1,0.328],[29238.4,0.001],[29239.6,0.0],[29239.7,0.664],[29239.9,19.309],[29240.0,1.424],[29241.0,0.017],[29241.8,0.645],[29244.2,0.134],[29244.5,0.803],[29244.6,2.041],[29244.7,0.0],[29244.8,0.0],[29245.4,0.035],[29247.1,0.013],[29247.2,5.578],[29251.2,2.888],[29252.9,0.0],[29254.7,0.4],[29255.3,0.88],[29259.0,0.957],[29259.1,0.181],[29264.4,5.922],[29266.6,0.473],[29272.8,0.433],[29275.7,1.578],[29282.6,0.355],[29307.8,0.208],[29307.9,0.119],[29333.0,2.425],[29333.1,3.445],[29340.0,3.257],[29437.9,0.043],[29454.0,1.978],[29518.4,0.031],[29530.2,0.018],[43856.6,0.0]],null]
["binance","BTCUSDT",1682899224148,0,true,1682899224149,848389,1682899224149,{"firstUpdateId":2796386383627,"version":null,"lastId":null,"mrid":null,"id":null},2796386386093,[[2923.8,0.018],[5000.0,4.554],[29116.7,0.001],[29126.1,0.046],[29127.4,0.107],[29127.5,0.256],[29152.7,0.229],[29152.8,0.001],[29177.9,0.068],[29178.0,0.593],[29197.1,0.27],[29202.7,2.403],[29206.7,0.456],[29206.8,0.195],[29207.2,0.051],[29209.9,2.411],[29210.4,0.0],[29211.3,0.0],[29214.1,1.046],[29215.3,0.827],[29219.7,0.609],[29223.1,0.213],[29223.9,0.514],[29224.2,1.658],[29224.3,2.566],[29226.4,0.255],[29226.6,1.156],[29226.7,0.997],[29226.8,1.011],[29226.9,1.013],[29228.5,0.395],[29229.5,0.007],[29229.6,0.41],[29230.0,4.13],[29230.3,0.005],[29231.0,0.579],[29231.1,0.467],[29232.3,0.002],[29235.2,2.348],[29235.3,0.731],[29235.7,1.106],[29237.6,0.176],[29237.7,15.757]],null]
["binance","BTCUSDT",1682899224200,0,false,1682899224202,28809,1682899224202,{"firstUpdateId":2796386386169,"version":null,"lastId":null,"mrid":null,"id":null},2796386388039,[[29239.7,0.152],[29240.5,0.512],[29241.7,2.679],[29241.8,0.619],[29244.2,0.188],[29244.5,0.0],[29249.6,1.528],[29251.1,1.013],[29255.1,1.192],[29257.0,0.001],[29257.6,0.316],[29257.8,6.176],[29258.1,0.703],[29264.3,1.615],[29265.5,3.401],[29493.5,0.002],[43856.6,0.0]],null]
["binance","BTCUSDT",1682899224200,0,true,1682899224202,28809,1682899224202,{"firstUpdateId":2796386386169,"version":null,"lastId":null,"mrid":null,"id":null},2796386388039,[[2923.8,0.012],[5000.0,4.55],[29197.5,4.36],[29207.5,0.107],[29219.3,0.1],[29219.7,0.541],[29228.5,0.343],[29229.5,0.143],[29230.0,3.618],[29230.5,0.104],[29230.7,0.093],[29230.8,0.539],[29230.9,0.135],[29231.0,0.633],[29232.5,0.171],[29234.4,1.668],[29237.7,15.689]],null]
["binance","BTCUSDT",1682899224250,0,false,1682899224251,522461,1682899224251,{"firstUpdateId":2796386388079,"version":null,"lastId":null,"mrid":null,"id":null},2796386390104,[[29237.8,5.154],[29241.8,0.554],[29242.3,0.241],[29242.7,0.018],[29244.2,0.253],[29249.9,0.943],[29259.4,0.175],[29261.8,0.011],[29292.5,1.103],[29292.6,0.313],[29292.8,1.864],[29329.0,0.633],[29375.7,0.038],[29422.3,0.125],[29530.2,0.019],[43856.6,0.0]],null]
["binance","BTCUSDT",1682899224250,0,true,1682899224251,522461,1682899224251,{"firstUpdateId":2796386388079,"version":null,"lastId":null,"mrid":null,"id":null},2796386390104,[[5000.0,4.548],[28423.3,1.049],[28945.3,0.001],[29031.4,0.0],[29050.0,158.683],[29078.2,0.002],[29107.6,0.101],[29124.8,2.9],[29137.0,1.531],[29162.2,4.623],[29178.8,3.712],[29185.1,0.053],[29195.6,0.129],[29202.1,0.052],[29203.6,7.882],[29208.0,1.622],[29209.5,5.648],[29210.5,0.692],[29227.2,1.023],[29228.6,0.584],[29229.2,0.0],[29229.5,0.007],[29229.6,0.274],[29231.0,0.668],[29234.4,1.661],[29236.1,0.909],[29237.2,0.668],[29237.6,0.023],[29237.7,15.633]],null]
["binance","BTCUSDT",1682899224304,0,false,1682899224306,285156,1682899224306,{"firstUpdateId":2796386390262,"version":null,"lastId":null,"mrid":null,"id":null},2796386393429,[[29235.3,0.0],[29237.8,5.268],[29241.8,0.488],[29242.3,0.241],[29243.1,0.0],[29244.2,1.025],[29249.6,1.425],[29249.9,0.943],[29251.7,1.796],[29252.4,0.75],[29253.6,0.392],[29254.2,1.679],[29262.7,0.78],[29268.4,5.881],[29269.5,2.466],[29273.3,0.992],[29292.4,0.301],[29292.5,0.403],[29292.8,1.064],[29329.0,0.74],[29358.6,0.135],[29422.3,0.232],[29469.1,0.0],[29530.2,0.018],[30407.3,0.0],[43856.6,0.0]],null]
["binance","BTCUSDT",1682899224304,0,true,1682899224306,285156,1682899224306,{"firstUpdateId":2796386390262,"version":null,"lastId":null,"mrid":null,"id":null},2796386393429,[[2923.8,0.018],[5000.0,4.548],[9999.0,0.263],[28945.3,0.002],[29001.4,0.003],[29031.3,0.107],[29078.0,0.971],[29124.6,0.238],[29185.6,4.165],[29200.7,0.687],[29203.0,0.001],[29203.8,0.041],[29206.9,2.989],[29212.2,1.214],[29221.8,0.0],[29227.2,1.013],[29228.5,0.309],[29230.9,0.169],[29233.7,0.03],[29235.3,0.656],[29236.0,0.177],[29236.1,0.739],[29237.7,15.628]],null]
["binance","BTCUSDT",1682899224354,0,false,1682899224355,427246,1682899224355,{"firstUpdateId":2796386393458,"version":null,"lastId":null,"mrid":null,"id":null},2796386396033,[[29235.2,0.0],[29237.8,5.366],[29240.1,0.031],[29240.2,1.184],[29240.5,0.0],[29243.9,0.343],[29245.3,0.0],[29245.9,1.48],[29250.5,0.113],[29257.6,0.321],[29257.8,6.171],[29259.0,0.947],[29259.1,0.171],[29259.9,2.58],[29260.9,0.582],[29261.7,8.246],[29272.5,3.47],[29276.0,0.173],[29292.1,0.23],[29313.6,3.208],[29316.0,2.524],[29358.7,0.0],[29471.6,0.021],[29999.0,46.447],[43856.6,25.512]],null]
["binance","BTCUSDT",1682899224354,0,true,1682899224355,427246,1682899224355,{"firstUpdateId":2796386393458,"version":null,"lastId":null,"mrid":null,"id":null},2796386396033,[[2923.8,0.024],[5000.0,4.556],[28369.6,0.051],[28945.3,0.001],[29003.7,0.012],[29137.0,1.431],[29141.7,0.24],[29173.6,1.511],[29193.3,0.126],[29204.3,0.002],[29210.0,4.697],[29219.2,0.003],[29219.3,0.0],[29223.4,0.33],[29225.1,0.13],[29226.5,0.0],[29227.0,0.864],[29227.3,0.0],[29230.4,0.376],[29231.0,0.326],[29236.5,0.618],[29237.6,0.176],[29237.7,15.597]],null]
["binance","BTCUSDT",1682899224404,0,false,1682899224405,532959,1682899224405,{"firstUpdateId":2796386396099,"version":null,"lastId":null,"mrid":null,"id":null},2796386398746,[[29237.8,5.498],[29238.1,0.329],[29239.0,0.103],[29239.1,0.501],[29239.2,0.315],[29239.9,19.029],[29240.2,0.672],[29240.4,0.0],[29240.7,0.582],[29242.1,0.001],[29247.3,3.546],[29248.5,0.02],[29250.2,1.183],[29250.5,0.103],[29252.5,0.259],[29253.6,0.289],[29254.8,1.741],[29255.2,1.716],[29257.6,0.213],[29258.2,0.347],[29260.1,2.272],[29260.3,1.279],[29262.1,1.121],[29262.7,1.08],[29263.0,0.472],[29263.9,1.55],[29274.8,0.0],[29276.3,1.465],[29358.5,0.434],[29406.3,0.127],[29406.4,0.0],[29439.7,0.218],[29530.2,0.018],[43856.6,0.0]],null]
["binance","BTCUSDT",1682899224404,0,true,1682899224405,532959,1682899224405,{"firstUpdateId":2796386396099,"version":null,"lastId":null,"mrid":null,"id":null},2796386398746,[[2923.8,0.018],[5000.0,4.554],[17540.6,0.0],[28369.6,0.046],[28945.3,0.001],[29043.6,18.109],[29055.1,0.001],[29091.5,3.143],[29102.8,0.283],[29139.3,0.11],[29150.6,0.22],[29164.7,4.176],[29170.9,6.11],[29188.4,0.92],[29208.0,1.396],[29209.5,5.706],[29212.5,0.001],[29215.3,0.817],[29219.1,0.1],[29222.7,0.053],[29223.2,0.234],[29225.1,0.139],[29227.0,0.859],[29227.3,0.342],[29228.5,0.282],[29229.5,0.137],[29230.8,0.027],[29230.9,0.196],[29231.2,0.512],[29231.3,0.253],[29232.8,1.925],[29235.7,1.093],[29236.1,0.0],[29237.1,0.0],[29237.2,0.034],[29237.4,0.0],[29237.6,0.023],[29237.7,11.914]],null]
["binance","BTCUSDT",1682899224454,0,false,1682899224455,432373,1682899224455,{"firstUpdateId":2796386398879,"version":null,"lastId":null,"mrid":null,"id":null},2796386401705,[[29237.8,5.467],[29238.0,0.197],[29238.4,0.002],[29238.5,0.002],[29238.6,0.002],[29238.7,0.014],[29238.8,0.086],[29240.2,1.184],[29240.7,0.002],[29241.1,1.368],[29241.7,2.627],[29242.4,0.677],[29243.9,0.718],[29244.0,0.205],[29244.2,1.078],[29244.6,0.043],[29244.8,1.025],[29245.4,0.085],[29246.1,2.125],[29246.3,0.007],[29246.7,1.101],[29247.0,2.126],[29248.9,0.031],[29250.0,19.31],[29252.0,1.354],[29253.0,0.213],[29255.7,0.342],[29256.0,4.487],[29258.3,7.072],[29258.4,5.264],[29260.2,2.262],[29260.4,3.188],[29263.6,4.696],[29273.4,0.058],[29282.1,0.054],[29289.3,0.231],[29326.3,0.236],[29331.4,0.163],[29340.6,1.043],[29340.8,3.377],[29354.1,0.0],[29378.1,0.107],[29388.4,0.12],[29388.5,0.018],[29400.7,0.115],[29424.7,0.107],[29436.2,0.59],[29436.3,0.0],[29490.6,0.001],[29829.9,0.007],[30267.7,0.005],[43856.6,0.0]],null]
["binance","BTCUSDT",1682899224454,0,true,1682899224455,432373,1682899224455,{"firstUpdateId":2796386398879,"version":null,"lastId":null,"mrid":null,"id":null},2796386401705,[[2923.8,0.018],[5000.0,4.548],[28418.3,1.786],[29048.4,0.107],[29066.0,3.169],[29066.2,0.113],[29070.8,0.053],[29095.1,0.214],[29113.8,0.199],[29113.9,0.2],[29117.4,0.191],[29133.4,0.467],[29141.7,0.347],[29198.9,0.109],[29199.5,0.104],[29206.8,0.195],[29216.9,1.189],[29218.9,0.137],[29219.0,0.148],[29219.1,0.0],[29220.1,0.0],[29220.2,1.318],[29220.3,0.0],[29221.5,0.01],[29221.6,3.242],[29222.3,2.181],[29222.6,0.0],[29223.1,0.013],[29223.5,0.0],[29223.7,0.002],[29224.9,0.054],[29225.1,0.129],[29225.7,0.342],[29226.5,0.0],[29226.6,1.208],[29228.2,0.209],[29228.5,0.23],[29228.6,0.589],[29228.7,0.006],[29229.3,0.0],[29229.5,0.001],[29230.5,0.001],[29230.7,0.605],[29230.8,0.162],[29230.9,0.249],[29231.1,0.261],[29231.2,0.0],[29231.4,0.161],[29232.2,0.056],[29233.3,0.01],[29233.7,0.004],[29234.4,1.666],[29236.5,0.0],[29236.6,0.297],[29236.9,0.001],[29237.0,0.002],[29237.1,0.002],[29237.2,0.036],[29237.3,0.003],[29237.4,0.002],[29237.5,0.002],[29237.6,0.025],[29237.7,6.927]],null]
["binance","BTCUSDT",1682899224504,0,false,1682899224505,787598,1682899224505,{"firstUpdateId":2796386401720,"version":null,"lastId":null,"mrid":null,"id":null},2796386404312,[[29237.8,5.986],[29238.1,0.003],[29239.8,0.512],[29240.0,1.424],[29240.1,0.008],[29240.2,0.672],[29241.8,0.436],[29242.7,0.033],[29243.1,0.755],[29243.9,0.436],[29244.2,0.425],[29244.7,0.05],[29244.9,1.004],[29245.4,0.035],[29249.8,0.586],[29250.4,0.385],[29250.5,0.166],[29262.6,0.25],[29269.5,2.569],[29293.4,1.235],[29293.7,2.755],[29295.3,2.044],[29485.7,0.017],[29530.2,0.018],[29824.9,0.865],[30262.6,0.006],[30827.2,0.211],[43856.6,0.0]],null]
["binance","BTCUSDT",1682899224504,0,true,1682899224505,787598,1682899224505,{"firstUpdateId":2796386401720,"version":null,"lastId":null,"mrid":null,"id":null},2796386404312,[[5000.0,4.544],[29169.0,1.323],[29188.4,0.817],[29206.9,2.903],[29214.9,0.339],[29220.9,0.171],[29221.2,0.01],[29221.9,0.068],[29222.3,2.171],[29224.6,0.078],[29224.9,0.044],[29225.1,0.205],[29225.6,0.189],[29226.1,0.962],[29227.9,0.073],[29228.5,0.151],[29229.5,0.137],[29230.4,0.865],[29230.7,0.093],[29230.9,0.367],[29231.0,0.223],[29231.2,0.281],[29231.3,0.353],[29231.4,0.013],[29232.2,0.036],[29232.6,0.018],[29233.8,0.019],[29234.0,0.177],[29234.5,0.079],[29234.6,0.115],[29235.1,1.201],[29235.3,0.675],[29235.5,0.066],[29235.7,2.32],[29236.6,0.018],[29237.7,6.922],[29375.8,0.0]],null]
["binance","BTCUSDT",1682899224555,0,false,1682899224556,722656,1682899224556,{"firstUpdateId":2796386404349,"version":null,"lastId":null,"mrid":null,"id":null},2796386406359,[[29237.8,6.008],[29238.7,0.015],[29238.8,0.088],[29238.9,0.002],[29239.0,0.105],[29239.1,0.503],[29239.2,0.316],[29241.8,0.346],[29242.1,0.01],[29242.7,0.018],[29244.2,0.516],[29244.9,1.019],[29249.8,0.552],[29250.4,0.214],[29255.2,1.374],[29258.2,0.689],[29260.2,2.162],[29264.5,0.0],[29267.0,0.001],[29273.4,0.063],[29282.1,0.049],[29285.3,0.152],[29289.3,0.236],[29293.4,1.835],[29295.3,2.039],[29824.6,0.001],[29830.3,0.0],[29838.7,0.61],[30085.2,0.006],[31837.8,0.038],[35342.8,0.002],[42353.0,0.002],[43856.6,0.0]],null]
["binance","BTCUSDT",1682899224555,0,true,1682899224556,722656,1682899224556,{"firstUpdateId":2796386404349,"version":null,"lastId":null,"mrid":null,"id":null},2796386406359,[[2923.8,0.018],[5000.0,4.546],[28945.3,0.001],[29180.0,1.072],[29182.1,1.518],[29224.3,2.666],[29225.0,0.0],[29227.0,0.929],[29227.1,1.154],[29227.3,0.0],[29228.5,0.089],[29229.5,0.001],[29229.6,0.36],[29230.3,0.347],[29230.9,0.394],[29231.0,0.259],[29231.2,0.0],[29231.4,0.181],[29233.0,0.153],[29233.2,0.025],[29236.4,0.001],[29236.5,0.002],[29236.6,0.02],[29236.7,0.002],[29236.8,0.002],[29236.9,0.002],[29237.6,0.131],[29237.7,6.933]],null]
["binance","BTCUSDT",1682899224605,0,false,1682899224609,543945,1682899224609,{"firstUpdateId":2796386406405,"version":null,"lastId":null,"mrid":null,"id":null},2796386409003,[[29237.7,0.0],[29237.8,6.054],[29237.9,0.048],[29238.4,0.275],[29239.0,0.002],[29239.4,1.39],[29241.1,0.086],[29241.8,0.282],[29242.1,0.001],[29242.3,0.069],[29242.7,0.033],[29244.2,0.58],[29244.7,0.118],[29244.9,1.004],[29247.8,0.138],[29248.9,0.021],[29250.7,0.01],[29253.7,0.38],[29254.0,1.604],[29257.4,1.498],[29258.3,7.158],[29259.4,0.004],[29261.1,0.233],[29262.9,0.0],[29279.2,0.035],[29283.1,1.232],[29283.2,0.189],[29293.4,2.235],[43856.6,0.0]],null]
["binance","BTCUSDT",1682899224605,0,true,1682899224609,543945,1682899224609,{"firstUpdateId":2796386406405,"version":null,"lastId":null,"mrid":null,"id":null},2796386409003,[[5000.0,4.546],[17542.6,0.001],[29155.7,0.2],[29200.7,0.345],[29211.5,0.088],[29217.8,0.068],[29219.0,0.048],[29220.0,4.906],[29222.3,3.071],[29222.5,1.454],[29223.1,5.613],[29223.2,0.034],[29223.4,0.53],[29223.6,3.927],[29224.3,4.866],[29226.3,0.0],[29226.4,2.855],[29228.5,0.052],[29228.7,0.109],[29229.0,0.809],[29231.0,0.296],[29232.1,0.171],[29232.4,0.716],[29233.5,2.02],[29234.9,0.673],[29235.5,0.035],[29236.4,0.171],[29236.9,0.567],[29237.3,0.003],[29237.7,6.681]],null]
["binance","BTCUSDT",1682899224655,0,false,1682899224656,770264,1682899224656,{"firstUpdateId":2796386409062,"version":null,"lastId":null,"mrid":null,"id":null},2796386411560,[[29237.8,5.749],[29238.0,0.243],[29238.1,0.049],[29239.1,0.003],[29239.2,0.002],[29239.3,0.076],[29239.4,1.392],[29239.5,0.072],[29239.6,0.002],[29239.7,0.153],[29241.8,0.256],[29242.7,0.018],[29244.2,0.607],[29244.3,0.0],[29244.7,1.095],[29245.5,0.065],[29246.1,1.44],[29250.7,0.0],[29251.1,1.023],[29251.5,0.771],[29251.7,1.696],[29251.8,1.073],[29253.9,0.883],[29254.0,1.504],[29254.4,0.002],[29256.0,4.145],[29256.7,0.37],[29257.4,1.84],[29258.2,0.684],[29258.4,5.161],[29260.2,1.814],[29261.3,3.71],[29281.7,2.391],[29306.5,0.601],[29329.8,0.402],[29530.2,0.018],[43856.6,25.512]],null]
["binance","BTCUSDT",1682899224655,0,true,1682899224656,770264,1682899224656,{"firstUpdateId":2796386409062,"version":null,"lastId":null,"mrid":null,"id":null},2796386411560,[[2920.0,0.16],[2923.8,0.018],[5000.0,4.55],[28413.3,0.022],[28942.8,0.001],[28943.7,0.002],[28945.3,0.001],[29132.3,0.274],[29155.6,0.278],[29178.9,1.476],[29179.0,2.297],[29186.4,0.775],[29190.9,20.907],[29206.8,0.195],[29218.6,0.155],[29219.0,2.526],[29220.0,3.509],[29222.5,0.595],[29223.0,0.026],[29223.4,0.621],[29224.6,0.068],[29225.2,0.01],[29226.1,0.859],[29226.4,2.907],[29226.8,1.063],[29227.1,1.206],[29228.5,0.026],[29229.5,0.137],[29229.6,0.189],[29230.5,0.86],[29230.9,0.421],[29232.0,0.878],[29232.4,0.0],[29232.6,0.412],[29232.9,0.0],[29233.0,0.018],[29233.3,0.003],[29233.5,0.109],[29233.7,0.011],[29234.2,0.039],[29234.6,1.381],[29235.7,1.093],[29235.9,0.002],[29236.0,0.179],[29236.1,0.002],[29236.2,0.002],[29236.3,0.023],[29236.4,0.172],[29236.7,0.105],[29237.3,0.282],[29237.7,7.365]],null]
["binance","BTCUSDT",1682899224707,0,false,1682899224709,415771,1682899224709,{"firstUpdateId":2796386411660,"version":null,"lastId":null,"mrid":null,"id":null},2796386416206,[[29237.8,5.724],[29240.0,1.527],[29241.7,2.6],[29241.8,0.23],[29242.2,0.175],[29242.9,0.171],[29244.2,0.66],[29244.6,0.052],[29244.9,1.019],[29246.3,0.001],[29247.0,1.937],[29249.2,0.351],[29250.0,19.51],[29251.1,1.013],[29251.2,2.888],[29252.0,1.251],[29254.5,3.374],[29258.0,1.281],[29258.9,1.372],[29260.3,1.279],[29260.4,3.198],[29261.2,0.009],[29264.0,7.964],[29302.3,1.258],[29302.4,0.0],[29331.5,0.327],[29359.4,0.6],[43856.6,25.512]],null]
["binance","BTCUSDT",1682899224707,0,true,1682899224709,415771,1682899224709,{"firstUpdateId":2796386411660,"version":null,"lastId":null,"mrid":null,"id":null},2796386416206,[[2923.8,0.012],[5000.0,4.548],[29091.5,3.143],[29123.0,1.014],[29130.0,8.766],[29130.1,0.342],[29166.4,0.914],[29192.7,1.331],[29203.7,0.343],[29205.6,0.0],[29206.7,0.598],[29206.8,0.053],[29215.7,2.502],[29222.8,0.008],[29223.9,0.814],[29224.8,0.0],[29225.2,0.0],[29225.8,0.001],[29226.0,5.056],[29226.6,1.26],[29227.2,0.877],[29228.6,0.428],[29229.5,0.001],[29230.4,0.353],[29230.5,0.001],[29230.6,0.662],[29230.7,0.952],[29230.9,0.447],[29231.1,0.656],[29231.3,0.524],[29231.4,0.013],[29232.1,0.306],[29232.6,0.018],[29232.9,0.874],[29233.7,0.004],[29235.1,1.208],[29235.2,1.706],[29235.6,0.001],[29236.4,0.002],[29236.7,0.002],[29236.9,0.002],[29237.2,0.036],[29237.7,6.93]],null]
["binance","BTCUSDT",1682899224758,0,false,1682899224764,727783,1682899224764,{"firstUpdateId":2796386416256,"version":null,"lastId":null,"mrid":null,"id":null},2796386425114,[[29237.1,0.214],[29237.2,6.669],[29237.3,12.915],[29237.4,11.381],[29237.5,9.211],[29237.6,10.576],[29237.7,9.973],[29237.8,5.128],[29238.3,1.43],[29238.5,0.139],[29238.7,0.688],[29239.3,0.248],[29239.4,0.072],[29239.8,0.001],[29239.9,19.03],[29240.0,1.426],[29240.1,0.009],[29240.6,0.626],[29240.7,0.003],[29240.9,0.864],[29241.8,0.167],[29242.2,0.003],[29242.4,0.0],[29242.9,0.034],[29243.7,0.176],[29243.9,0.343],[29244.9,1.004],[29245.3,0.433],[29245.5,0.073],[29247.4,0.801],[29247.6,0.356],[29248.7,0.001],[29249.9,0.943],[29253.3,4.198],[29254.3,0.005],[29255.4,1.695],[29257.2,0.0],[29257.9,0.005],[29258.3,0.308],[29258.4,6.083],[29260.5,5.18],[29264.0,7.864],[29273.3,0.431],[29285.6,0.249],[29360.6,0.132],[43856.6,0.0]],null]
["binance","BTCUSDT",1682899224758,0,true,1682899224764,727783,1682899224764,{"firstUpdateId":2796386416256,"version":null,"lastId":null,"mrid":null,"id":null},2796386425114,[[2923.8,0.018],[5000.0,4.55],[27775.8,0.001],[28068.2,0.001],[29000.2,0.685],[29159.2,2.237],[29161.3,0.455],[29169.0,0.639],[29188.3,2.247],[29190.0,1.186],[29197.0,0.981],[29197.1,0.304],[29198.1,1.844],[29214.9,0.003],[29216.7,0.788],[29218.6,0.207],[29218.7,0.104],[29218.8,0.366],[29219.0,0.048],[29220.9,0.0],[29222.3,0.952],[29222.6,0.034],[29223.1,0.013],[29223.5,0.0],[29224.2,1.668],[29224.3,2.666],[29225.1,0.205],[29225.2,0.171],[29225.6,0.052],[29225.9,0.0],[29226.0,5.046],[29226.4,0.307],[29227.8,0.068],[29228.6,0.39],[29229.0,0.103],[29230.3,0.348],[29230.6,0.135],[29230.7,0.093],[29230.9,0.485],[29232.6,0.0],[29234.4,0.54],[29234.5,0.061],[29234.6,0.757],[29234.9,0.002],[29235.1,0.02],[29235.2,0.58],[29235.3,0.543],[29235.4,0.001],[29235.5,0.001],[29235.6,0.003],[29235.7,1.094],[29235.8,0.002],[29235.9,0.003],[29236.0,0.002],[29237.1,0.0],[29237.2,0.0],[29237.3,0.0],[29237.4,0.0],[29237.5,0.0],[29237.6,0.0],[29237.7,0.0]],null]
["binance","BTCUSDT",1682899224808,0,false,1682899224815,655029,1682899224815,{"firstUpdateId":2796386425134,"version":null,"lastId":null,"mrid":null,"id":null},2796386433402,{"$vector":{"dim":73,"fixed":false,"head":[29237.1,4.529,29237.2,0.0,29237.3,0.788,29237.4,0.254,29237.5,2.2,29237.6,0.0,29237.7,1.687,29237.8,4.49,29238.2,0.003,29239.2,0.015,29239.6,0.011,29239.7,0.154,29239.8,0.002,29239.9,19.031,29240.1,0.01,29240.2,0.673,29240.3,0.007,29240.7,0.016,29241.1,0.0,29241.8,0.141,29241.9,0.018,29242.5,0.044,29243.2,0.021,29243.6,0.026,29243.7,0.0,29244.1,0.038,29244.2,0.756,29244.7,0.068,29244.8,1.042,29244.9,0.0,29245.3,0.591,29245.5,0.023]}},null]
["binance","BTCUSDT",1682899224808,0,true,1682899224815,655029,1682899224815,{"firstUpdateId":2796386425134,"version":null,"lastId":null,"mrid":null,"id":null},2796386433402,{"$vector":{"dim":99,"fixed":false,"head":[2923.8,0.012,5000.0,4.548,28944.6,0.265,28945.3,0.002,28999.3,0.002,29144.5,0.36,29159.1,0.202,29167.8,0.089,29168.0,0.784,29174.5,3.26,29188.1,0.086,29188.2,0.259,29191.1,1.01,29192.9,1.089,29193.6,0.997,29195.1,1.981,29197.1,0.27,29201.9,0.105,29202.3,3.61,29205.0,4.596,29205.8,0.0,29206.5,1.228,29206.7,0.447,29207.7,0.174,29209.5,5.648,29211.4,4.939,29212.1,0.052,29212.2,0.242,29213.8,1.277,29215.0,0.0,29216.2,0.001,29216.6,0.787]}},null]
["binance","BTCUSDT",1682899224860,0,false,1682899224861,970459,1682899224862,{"firstUpdateId":2796386433528,"version":null,"lastId":null,"mrid":null,"id":null},2796386440299,{"$vector":{"dim":69,"fixed":false,"head":[29237.1,4.726,29237.3,0.02,29237.4,0.0,29237.5,0.0,29237.7,0.203,29237.8,4.37,29240.5,0.004,29240.6,0.009,29240.7,0.015,29240.8,0.005,29241.1,0.0,29241.6,0.204,29241.7,2.627,29241.8,0.148,29242.1,0.014,29242.3,0.074,29243.2,0.071,29243.5,0.006,29243.7,0.332,29243.9,0.343,29244.1,0.066,29244.5,0.004,29244.7,0.014,29244.9,0.859,29245.2,0.086,29245.6,1.005,29245.9,1.205,29246.3,0.005,29246.9,0.0,29247.0,1.931,29247.1,0.023,29247.5,0.0]}},null]
["binance","BTCUSDT",1682899224860,0,true,1682899224861,970459,1682899224862,{"firstUpdateId":2796386433528,"version":null,"lastId":null,"mrid":null,"id":null},2796386440299,{"$vector":{"dim":87,"fixed":false,"head":[2923.7,0.006,5000.0,4.554,28408.3,0.008,28944.6,0.265,28945.3,0.001,28997.8,7.702,29141.4,0.461,29141.5,1.08,29144.4,3.247,29156.4,5.186,29164.8,0.52,29167.6,3.453,29167.7,0.705,29168.0,0.1,29168.6,0.868,29178.1,9.009,29179.7,0.071,29187.2,0.786,29188.1,0.134,29189.7,6.469,29191.0,0.695,29191.1,1.044,29192.1,0.048,29194.1,1.0,29194.8,3.235,29195.1,1.947,29202.7,2.412,29204.4,0.0,29205.9,0.002,29209.9,0.0,29210.8,1.148,29213.8,0.102]}},null]
["binance","BTCUSDT",1682899224918,0,false,1682899224920,435791,1682899224920,{"firstUpdateId":2796386440314,"version":null,"lastId":null,"mrid":null,"id":null},2796386445038,[[29237.1,4.691],[29237.7,0.1],[29237.8,3.424],[29238.0,0.251],[29239.0,0.002],[29239.5,0.08],[29240.0,1.426],[29240.4,0.086],[29241.5,0.053],[29241.6,0.849],[29242.2,0.0],[29243.1,0.0],[29243.2,0.05],[29243.9,0.001],[29244.3,0.512],[29244.5,0.01],[29244.6,0.052],[29244.7,0.873],[29245.0,5.34],[29245.4,0.035],[29247.1,0.013],[29247.2,5.578],[29247.3,3.556],[29247.6,1.726],[29248.7,0.022],[29248.9,0.0],[29249.0,0.0],[29249.1,0.0],[29250.4,0.224],[29250.6,1.361],[29251.4,1.982],[29254.5,3.384],[29254.9,0.276],[29257.1,3.879],[29257.5,3.332],[29258.2,5.689],[29260.1,2.272],[29260.9,0.682],[29261.0,0.201],[29263.0,3.376],[29265.0,3.228],[29270.5,1.005],[29272.8,0.561],[29277.8,0.049],[29278.5,0.538],[29280.0,8.19],[29301.7,4.232],[29304.3,0.167],[29310.1,0.155],[29310.2,0.389],[29327.6,2.274],[29331.0,0.368],[29340.6,0.888],[29371.0,0.0],[29529.5,0.003],[29710.0,0.376],[29807.2,1.508],[43855.6,0.0]],null]
["binance","BTCUSDT",1682899224918,0,true,1682899224920,435791,1682899224920,{"firstUpdateId":2796386440314,"version":null,"lastId":null,"mrid":null,"id":null},2796386445038,{"$vector":{"dim":69,"fixed":false,"head":[2923.7,0.006,5000.0,4.546,28067.0,2.58,28067.9,0.388,28944.6,0.265,29128.7,0.155,29128.8,0.239,29156.3,0.065,29159.1,0.357,29159.2,2.082,29179.6,0.398,29190.1,0.241,29191.1,1.01,29192.1,0.048,29194.1,1.034,29197.1,0.27,29202.7,2.403,29203.1,0.34,29203.7,3.217,29205.1,0.0,29206.0,0.4,29206.1,1.063,29206.5,1.0,29208.0,1.453,29209.4,2.406,29211.4,4.839,29216.6,0.737,29216.9,1.265,29218.3,0.562,29219.4,0.086,29220.1,0.01,29221.8,1.57]}},null]
["binance","BTCUSDT",1682899224971,0,false,1682899224973,778320,1682899224973,{"firstUpdateId":2796386445054,"version":null,"lastId":null,"mrid":null,"id":null},2796386451953,[[29236.8,8.991],[29236.9,5.113],[29237.0,0.538],[29237.1,3.766],[29237.2,0.475],[29237.3,0.022],[29237.4,0.328],[29237.5,0.002],[29237.6,0.002],[29237.8,3.415],[29238.3,1.43],[29238.4,0.002],[29238.6,0.105],[29238.8,0.088],[29239.1,0.515],[29239.3,0.076],[29239.6,0.799],[29240.0,1.427],[29240.2,1.352],[29241.3,0.172],[29241.6,0.189],[29243.1,0.086],[29243.7,0.182],[29244.6,0.058],[29244.8,1.062],[29246.2,4.922],[29246.7,1.092],[29247.0,1.731],[29248.8,4.12],[29250.0,19.31],[29250.4,0.214],[29255.1,3.992],[29260.3,3.879],[29266.0,0.04],[29268.5,0.0],[29279.9,0.618],[29289.5,7.96],[29289.8,0.65],[29290.2,0.144],[29290.5,0.141],[29303.3,0.171],[29326.6,4.836],[29340.5,0.155],[29350.0,2.442],[29370.9,2.06],[43855.6,25.513]],null]
["binance","BTCUSDT",1682899224971,0,true,1682899224973,778320,1682899224973,{"firstUpdateId":2796386445054,"version":null,"lastId":null,"mrid":null,"id":null},2796386451953,{"$vector":{"dim":70,"fixed":false,"head":[2923.7,0.0,5000.0,4.55,28639.6,1.094,29133.0,1.158,29135.5,0.0,29145.3,2.481,29168.6,0.184,29178.7,4.21,29179.0,0.148,29182.2,0.552,29193.0,2.028,29194.1,1.0,29195.1,1.947,29202.3,3.612,29202.7,2.845,29204.3,0.0,29207.9,2.309,29208.0,1.493,29211.5,0.927,29211.6,0.117,29213.8,0.941,29214.4,0.016,29217.0,1.232,29217.8,0.0,29218.1,5.92,29218.3,0.512,29222.4,0.001,29222.8,0.109,29223.4,0.149,29224.1,0.01,29224.2,1.744,29224.7,2.566]}},null]
["binance","BTCUSDT",1682899225027,0,false,1682899225029,209229,1682899225029,{"firstUpdateId":2796386451983,"version":null,"lastId":null,"mrid":null,"id":null},2796386459629,{"$vector":{"dim":83,"fixed":false,"head":[29236.4,8.319,29236.5,6.247,29236.6,4.524,29236.7,4.417,29236.8,3.254,29236.9,0.0,29237.0,0.088,29237.1,1.624,29237.8,2.585,29238.0,0.252,29238.2,0.175,29238.6,0.002,29239.0,0.624,29239.1,0.003,29239.4,0.073,29239.6,0.799,29240.0,1.426,29240.1,0.008,29240.2,1.351,29240.4,0.817,29241.3,0.0,29242.0,0.227,29242.3,0.006,29242.5,0.044,29242.8,6.554,29243.0,0.01,29243.2,0.0,29243.7,0.0,29243.9,0.095,29244.3,0.0,29244.5,0.0,29244.8,1.052]}},null]
["binance","BTCUSDT",1682899225027,0,true,1682899225029,209229,1682899225029,{"firstUpdateId":2796386451983,"version":null,"lastId":null,"mrid":null,"id":null},2796386459629,{"$vector":{"dim":79,"fixed":false,"head":[2923.7,0.006,5000.0,4.552,28642.6,0.01,28944.3,0.002,29091.5,3.144,29132.7,0.195,29132.9,0.13,29135.5,0.021,29136.1,1.107,29145.3,1.731,29156.1,0.304,29158.9,0.572,29169.3,0.077,29182.2,0.573,29188.1,0.134,29189.1,0.785,29190.1,0.275,29191.6,0.052,29192.5,1.845,29192.9,0.0,29193.1,0.059,29203.0,3.026,29203.2,4.443,29203.7,0.343,29207.5,2.419,29208.0,1.436,29209.4,0.0,29209.5,5.704,29211.0,5.351,29211.4,0.017,29211.5,0.088,29213.2,1.946]}},null]
["binance","BTCUSDT",1682899225078,0,false,1682899225080,213623,1682899225080,{"firstUpdateId":2796386459640,"version":null,"lastId":null,"mrid":null,"id":null},2796386466783,{"$vector":{"dim":66,"fixed":false,"head":[29236.4,12.708,29236.5,3.407,29236.6,3.481,29236.7,2.866,29236.8,1.711,29237.0,0.0,29237.3,0.272,29237.6,0.003,29237.8,1.684,29238.3,1.493,29238.8,0.15,29239.3,0.097,29239.4,0.072,29240.0,1.424,29240.8,0.024,29241.4,0.05,29241.5,0.562,29241.8,0.122,29242.0,0.177,29242.1,0.001,29242.2,0.042,29242.3,0.001,29242.8,6.954,29243.2,0.735,29243.5,0.083,29243.6,1.485,29244.2,0.782,29244.7,0.014,29245.0,2.402,29245.2,0.076,29245.5,0.145,29246.0,2.475]}},null]
["binance","BTCUSDT",1682899225078,0,true,1682899225080,213623,1682899225080,{"firstUpdateId":2796386459640,"version":null,"lastId":null,"mrid":null,"id":null},2796386466783,{"$vector":{"dim":73,"fixed":false,"head":[2923.7,0.0,5000.0,4.55,27774.7,0.024,28403.3,0.004,28606.9,0.0,28944.0,5.676,28944.2,0.012,28996.5,0.6,28997.8,7.662,29156.0,0.191,29161.3,0.369,29166.7,0.926,29170.9,9.193,29178.1,0.784,29179.3,0.112,29179.4,0.0,29186.9,8.332,29187.1,0.009,29188.1,0.134,29189.7,0.645,29190.1,0.241,29191.7,0.109,29192.2,1.089,29192.5,0.756,29198.5,6.026,29201.8,2.979,29205.5,2.002,29209.5,0.704,29212.5,0.337,29214.1,1.036,29214.9,0.212,29215.4,0.013]}},null]
["binance","BTCUSDT",1682899225131,0,false,1682899225132,886230,1682899225132,{"firstUpdateId":2796386466807,"version":null,"lastId":null,"mrid":null,"id":null},2796386470577,[[29236.4,6.693],[29236.5,3.409],[29236.6,3.483],[29236.7,2.834],[29236.8,1.115],[29237.2,0.475],[29237.7,0.064],[29237.8,1.65],[29238.2,0.003],[29238.7,1.2],[29239.4,0.077],[29239.8,0.002],[29240.2,0.672],[29240.5,0.176],[29240.7,0.028],[29240.9,0.869],[29241.4,0.0],[29241.5,0.05],[29241.8,0.096],[29241.9,0.018],[29242.2,0.384],[29242.4,0.05],[29242.8,3.559],[29243.4,0.89],[29243.6,0.047],[29243.8,3.269],[29243.9,0.001],[29244.1,0.578],[29244.2,0.808],[29244.7,0.174],[29244.9,1.099],[29245.3,0.711],[29246.5,0.133],[29247.0,2.094],[29249.4,0.039],[29249.7,2.963],[29250.2,0.462],[29258.2,5.71],[29259.0,1.461],[29260.8,0.189],[29263.1,0.798],[29265.7,0.0],[29268.7,3.0],[29270.6,0.009],[29281.6,0.909],[29528.8,0.197],[31401.0,0.031],[43854.5,0.0]],null]
["binance","BTCUSDT",1682899225131,0,true,1682899225132,886230,1682899225132,{"firstUpdateId":2796386466807,"version":null,"lastId":null,"mrid":null,"id":null},2796386470577,[[2923.7,0.006],[5000.0,4.552],[29178.7,0.153],[29186.1,0.497],[29188.1,0.134],[29189.1,0.785],[29192.1,0.082],[29202.4,0.0],[29202.7,2.545],[29211.5,0.002],[29219.1,0.01],[29220.1,0.0],[29220.5,0.716],[29221.3,0.492],[29222.3,0.086],[29223.2,0.513],[29223.8,0.001],[29224.6,0.289],[29225.2,0.0],[29225.5,1.6],[29225.6,0.891],[29226.0,5.025],[29226.1,0.842],[29226.5,0.372],[29226.7,0.839],[29226.8,0.329],[29227.4,0.0],[29227.9,0.172],[29228.5,3.212],[29228.6,0.321],[29229.6,0.512],[29230.9,0.416],[29231.0,0.27],[29231.3,0.371],[29231.7,0.694],[29232.0,1.6],[29233.0,1.023],[29233.4,0.001],[29233.5,1.159],[29233.6,1.011],[29233.7,0.0],[29234.1,0.522],[29234.6,0.002],[29236.3,4.366]],null]
["binance","BTCUSDT",1682899225181,0,false,1682899225182,670166,1682899225182,{"firstUpdateId":2796386470642,"version":null,"lastId":null,"mrid":null,"id":null},2796386476457,[[29200.0,0.0],[29236.4,6.591],[29236.5,3.635],[29236.6,3.487],[29236.7,2.817],[29236.8,0.615],[29237.3,0.022],[29237.5,0.514],[29237.8,1.411],[29238.2,0.106],[29238.3,1.43],[29238.7,0.688],[29238.8,0.088],[29240.3,0.075],[29240.4,0.731],[29241.6,0.189],[29241.8,0.07],[29241.9,0.068],[29243.0,0.0],[29243.4,0.009],[29243.5,1.674],[29243.6,0.026],[29243.8,0.023],[29244.1,0.63],[29244.2,0.781],[29244.3,0.0],[29244.4,0.859],[29244.5,3.085],[29244.7,1.033],[29245.2,1.514],[29246.1,1.282],[29246.9,0.0],[29249.4,0.018],[29250.2,0.452],[29250.4,0.276],[29250.8,2.43],[29251.1,2.933],[29251.2,2.898],[29255.3,0.88],[29257.2,0.005],[29260.1,2.372],[29263.1,0.698],[29263.6,4.696],[29271.7,7.451],[29272.8,3.561],[29282.5,0.0],[29292.4,0.301],[29302.1,0.26],[29308.3,0.235],[29379.4,0.001],[29379.5,0.005],[29453.9,0.199],[29525.8,0.004],[29528.8,0.196],[29777.6,0.001],[43854.5,0.0]],null]
["binance","BTCUSDT",1682899225181,0,true,1682899225182,670166,1682899225182,{"firstUpdateId":2796386470642,"version":null,"lastId":null,"mrid":null,"id":null},2796386476457,[[5000.0,4.552],[28614.5,0.01],[28725.6,0.002],[28944.2,0.011],[28977.4,0.103],[29162.2,1.623],[29166.7,0.242],[29192.1,0.048],[29195.1,1.947],[29197.1,0.304],[29198.8,0.552],[29199.9,3.0],[29202.7,2.554],[29211.3,0.007],[29212.5,0.001],[29215.8,0.092],[29216.4,2.1],[29218.4,0.053],[29218.7,0.204],[29218.9,0.547],[29219.0,0.048],[29219.6,0.068],[29220.9,1.447],[29221.8,1.049],[29223.4,0.149],[29224.1,0.01],[29224.7,2.576],[29224.8,0.068],[29225.5,0.32],[29225.7,0.349],[29226.1,1.275],[29226.2,0.006],[29227.0,0.07],[29227.5,0.135],[29227.8,0.0],[29227.9,0.892],[29228.0,0.38],[29228.4,0.522],[29228.5,0.0],[29228.6,0.295],[29228.7,0.0],[29228.8,4.522],[29229.0,0.103],[29229.1,0.147],[29229.2,0.135],[29229.6,0.0],[29230.9,0.468],[29231.0,0.243],[29231.1,0.099],[29231.3,1.069],[29231.4,0.309],[29231.7,0.0],[29232.0,1.52],[29232.4,0.0],[29233.0,0.0],[29233.1,0.018],[29233.3,1.185],[29233.4,0.662],[29233.5,0.159],[29233.6,0.0],[29235.0,0.003],[29235.3,1.04],[29235.4,0.001],[29236.3,0.497]],null]
["binance","BTCUSDT",1682899225232,0,false,1682899225233,841553,1682899225233,{"firstUpdateId":2796386476500,"version":null,"lastId":null,"mrid":null,"id":null},2796386479098,[[29236.4,6.973],[29236.8,0.617],[29236.9,0.001],[29237.0,0.002],[29237.1,1.268],[29237.3,0.022],[29237.4,0.002],[29237.5,0.002],[29237.7,0.066],[29237.8,1.412],[29239.8,0.017],[29243.0,3.5],[29243.5,0.083],[29244.4,0.0],[29244.5,0.01],[29245.1,0.35],[29247.3,3.727],[29250.1,2.229],[29256.1,0.991],[29256.8,0.002],[29259.7,0.002],[29265.5,9.21],[29276.7,8.759],[29309.4,5.332],[43854.5,0.0]],null]
["binance","BTCUSDT",1682899225232,0,true,1682899225233,841553,1682899225233,{"firstUpdateId":2796386476500,"version":null,"lastId":null,"mrid":null,"id":null},2796386479098,[[2923.7,0.0],[5000.0,4.556],[28800.0,199.041],[28943.9,0.0],[28995.7,0.171],[29145.3,1.731],[29163.3,3.171],[29166.7,0.926],[29202.7,2.403],[29211.1,0.84],[29212.6,0.388],[29217.9,0.171],[29219.4,0.0],[29219.5,1.445],[29219.7,0.609],[29220.9,0.0],[29223.3,0.48],[29224.1,0.02],[29225.6,0.052],[29226.1,1.29],[29226.5,0.612],[29227.7,3.125],[29227.8,0.0],[29227.9,0.892],[29228.4,0.01],[29228.8,0.0],[29228.9,1.6],[29229.9,0.135],[29230.8,0.103],[29230.9,0.494],[29231.3,0.271],[29234.0,0.178],[29234.1,0.001],[29234.6,0.082],[29235.2,0.582],[29235.3,1.038],[29235.4,0.002],[29236.3,0.503]],null]
["binance","BTCUSDT",1682899225284,0,false,1682899225285,850830,1682899225285,{"firstUpdateId":2796386479252,"version":null,"lastId":null,"mrid":null,"id":null},2796386481379,[[29236.4,7.534],[29236.6,3.999],[29236.9,0.002],[29237.1,1.236],[29237.7,0.066],[29237.8,1.413],[29241.1,0.021],[29243.0,0.425],[29243.1,3.161],[29244.0,0.178],[29244.1,0.656],[29246.9,0.021],[29252.8,0.021],[29256.8,0.007],[29257.5,3.503],[29258.3,0.013],[29262.1,1.122],[29268.2,2.708],[29299.6,0.075],[29301.8,0.284],[29406.5,0.061],[29528.8,0.196],[30405.8,0.002],[43854.5,25.514]],null]
["binance","BTCUSDT",1682899225284,0,true,1682899225285,850830,1682899225285,{"firstUpdateId":2796386479252,"version":null,"lastId":null,"mrid":null,"id":null},2796386481379,[[2923.7,0.006],[5000.0,4.552],[28398.3,0.004],[28989.5,0.002],[29041.4,0.005],[29042.5,2.626],[29093.4,0.002],[29202.7,2.845],[29203.3,0.933],[29209.5,0.648],[29211.0,5.405],[29226.1,0.857],[29227.4,0.512],[29228.1,0.839],[29228.4,0.145],[29228.6,0.295],[29228.7,0.135],[29228.9,0.138],[29230.2,0.149],[29230.7,0.066],[29230.9,0.52],[29233.4,0.762],[29234.1,0.002],[29236.3,0.51]],null]
["binance","BTCUSDT",1682899225340,0,false,1682899225342,192383,1682899225342,{"firstUpdateId":2796386481478,"version":null,"lastId":null,"mrid":null,"id":null},2796386484815,[[29236.4,7.775],[29236.8,1.117],[29237.1,1.129],[29237.3,0.272],[29237.8,1.538],[29238.3,1.493],[29238.8,0.15],[29246.1,2.242],[29246.2,4.836],[29247.0,2.262],[29247.5,0.01],[29250.2,0.452],[29250.4,0.266],[29250.5,0.091],[29251.2,2.888],[29254.3,0.279],[29256.7,0.199],[29257.2,0.0],[29257.5,3.332],[29259.6,2.635],[29260.0,3.492],[29260.1,2.272],[29306.4,5.89],[29329.8,0.354],[29375.5,0.21],[29375.6,0.21],[29375.7,0.138],[29522.1,0.102],[29766.3,1.778],[43854.5,25.514]],null]
["binance","BTCUSDT",1682899225340,0,true,1682899225342,192383,1682899225342,{"firstUpdateId":2796386481478,"version":null,"lastId":null,"mrid":null,"id":null},2796386484815,[[2923.7,0.012],[5000.0,4.546],[28738.6,0.101],[28943.9,0.0],[28982.8,0.11],[29090.5,0.016],[29091.5,3.143],[29123.9,50.03],[29143.7,0.648],[29178.2,0.674],[29218.7,0.104],[29224.0,1.827],[29224.1,0.01],[29224.7,2.566],[29225.5,0.36],[29225.7,0.342],[29228.2,0.306],[29228.9,0.135],[29229.9,0.0],[29232.5,0.0],[29233.0,0.001],[29233.1,0.02],[29233.2,0.029],[29233.3,1.187],[29233.4,0.764],[29233.5,0.161],[29233.6,0.002],[29233.7,0.002],[29233.8,0.002],[29233.9,0.002],[29234.0,0.179],[29234.1,0.155]],null]
["binance","BTCUSDT",1682899225391,0,false,1682899225392,781982,1682899225392,{"firstUpdateId":2796386485096,"version":null,"lastId":null,"mrid":null,"id":null},2796386488267,[[29236.4,7.601],[29237.2,1.975],[29238.3,0.065],[29238.4,0.025],[29238.8,0.064],[29244.6,0.049],[29246.0,2.561],[29254.3,0.621],[29254.9,0.447],[29255.8,0.373],[29259.6,2.535],[29262.8,0.695],[29263.2,0.072],[29273.5,0.327],[29276.0,0.172],[29295.6,0.543],[29300.6,1.548],[29300.8,0.33],[29307.2,0.223],[29307.3,0.288],[29307.6,3.155],[29327.8,0.306],[29327.9,0.279],[29329.7,1.346],[29330.6,0.295],[29336.3,0.101],[29336.4,0.0],[29342.6,2.115],[29355.0,0.434],[29355.1,0.004],[29365.4,0.55],[29365.5,0.292],[29377.5,0.086],[29528.8,0.196],[29553.6,0.005],[43854.5,0.0]],null]
["binance","BTCUSDT",1682899225391,0,true,1682899225392,781982,1682899225392,{"firstUpdateId":2796386485096,"version":null,"lastId":null,"mrid":null,"id":null},2796386488267,[[2923.7,0.006],[5000.0,4.546],[29025.9,1.469],[29095.9,0.088],[29106.5,0.006],[29113.7,1.514],[29123.7,9.836],[29130.9,0.188],[29135.6,0.225],[29135.7,0.957],[29148.5,0.535],[29150.9,0.472],[29151.0,13.141],[29164.7,4.277],[29164.8,0.419],[29165.8,0.141],[29178.1,0.784],[29197.1,0.27],[29198.1,1.878],[29210.0,4.611],[29211.0,5.573],[29212.6,0.052],[29214.2,0.092],[29221.5,0.272],[29227.0,0.07],[29227.4,0.512],[29227.9,1.131],[29229.3,0.023],[29232.4,0.525],[29233.2,0.022],[29234.3,0.022],[29235.3,0.77],[29235.4,0.496],[29236.3,0.511]],null]
["binance","BTCUSDT",1682899225441,0,false,1682899225442,765137,1682899225442,{"firstUpdateId":2796386488341,"version":null,"lastId":null,"mrid":null,"id":null},2796386491086,[[29236.4,5.791],[29236.8,1.367],[29237.3,0.397],[29237.8,1.601],[29238.3,0.096],[29238.8,0.095],[29240.7,0.098],[29241.6,0.292],[29241.9,0.37],[29243.0,0.0],[29243.4,0.097],[29244.1,0.682],[29244.2,0.754],[29244.7,1.421],[29245.5,0.305],[29248.0,0.019],[29256.7,0.174],[29257.4,1.601],[29259.0,1.561],[29262.5,2.393],[29262.8,0.595],[30392.3,0.002],[30403.6,0.0],[43854.5,0.0]],null]
["binance","BTCUSDT",1682899225441,0,true,1682899225442,765137,1682899225442,{"firstUpdateId":2796386488341,"version":null,"lastId":null,"mrid":null,"id":null},2796386491086,[[2923.7,0.012],[5000.0,4.554],[28050.7,0.065],[28065.1,1.764],[28886.6,0.1],[28897.1,0.002],[28943.9,0.001],[28995.3,0.853],[29055.0,3.479],[29057.6,0.008],[29125.7,4.785],[29174.8,4.929],[29190.1,0.344],[29190.9,20.804],[29204.1,6.614],[29204.5,0.086],[29212.8,0.813],[29217.1,0.055],[29224.3,2.567],[29227.4,0.0],[29227.6,0.527],[29230.6,0.171],[29230.8,0.129],[29231.0,0.216],[29232.8,1.926],[29232.9,0.875]],null]
["binance","BTCUSDT",1682899225491,0,false,1682899225492,601562,1682899225492,{"firstUpdateId":2796386491389,"version":null,"lastId":null,"mrid":null,"id":null},2796386493862,[[29236.4,6.362],[29236.6,3.487],[29236.8,0.617],[29237.0,0.514],[29237.3,0.022],[29238.2,0.003],[29238.4,0.002],[29239.8,0.002],[29240.5,0.004],[29241.6,0.307],[29243.1,0.086],[29243.5,3.158],[29244.7,1.877],[29246.1,2.882],[29254.9,0.276],[29257.5,3.503],[29287.7,0.453],[29296.1,0.26],[29396.9,0.019],[29528.8,0.197],[29618.6,2.699],[30086.3,0.01],[30962.6,0.009],[31838.9,0.017],[32715.2,0.008],[33591.5,0.008],[43854.5,0.0]],null]
["binance","BTCUSDT",1682899225491,0,true,1682899225492,601562,1682899225492,{"firstUpdateId":2796386491389,"version":null,"lastId":null,"mrid":null,"id":null},2796386493862,[[2923.7,0.006],[5000.0,4.55],[28047.6,0.003],[28055.3,0.012],[28070.8,0.002],[28393.3,0.004],[28534.3,0.0],[28943.9,0.0],[28995.2,0.017],[28997.3,0.08],[29095.3,0.017],[29128.3,0.849],[29215.7,2.493],[29227.6,0.015],[29230.8,0.026],[29232.4,0.0],[29233.5,0.647],[29234.1,0.172],[29236.3,0.517]],null]
["binance","BTCUSDT",1682899225543,0,false,1682899225544,977051,1682899225545,{"firstUpdateId":2796386493972,"version":null,"lastId":null,"mrid":null,"id":null},2796386496571,[[29170.0,0.0],[29236.4,6.242],[29236.7,2.903],[29237.0,0.002],[29237.3,0.534],[29240.3,0.247],[29241.6,1.804],[29241.9,0.068],[29242.6,0.0],[29243.4,1.431],[29243.5,0.083],[29243.9,3.076],[29244.0,0.27],[29244.2,0.688],[29246.7,1.092],[29247.5,0.0],[29250.0,19.423],[29251.1,2.847],[29252.5,0.284],[29254.3,0.45],[29254.5,3.281],[29256.1,0.069],[29256.3,0.735],[29256.8,0.002],[29259.0,1.461],[29262.8,0.647],[29262.9,0.1],[29263.3,1.612],[29265.6,4.534],[29266.0,0.131],[29267.0,0.0],[29269.5,2.466],[29528.8,0.196],[29618.6,5.397],[30405.8,0.003],[43854.5,25.514]],null]
["binance","BTCUSDT",1682899225543,0,true,1682899225544,977051,1682899225545,{"firstUpdateId":2796386493972,"version":null,"lastId":null,"mrid":null,"id":null},2796386496571,[[2923.7,0.006],[5000.0,4.552],[27378.0,0.441],[29013.6,0.05],[29016.7,0.304],[29084.5,0.037],[29138.0,0.68],[29146.8,0.541],[29156.2,0.001],[29184.8,3.0],[29186.6,3.014],[29190.1,0.241],[29197.2,0.0],[29203.7,0.001],[29213.4,0.124],[29217.4,0.189],[29221.5,0.704],[29227.8,0.0],[29228.1,0.839],[29228.4,0.657],[29228.6,0.209],[29229.4,0.0],[29230.6,0.0],[29230.8,0.086],[29230.9,0.486],[29232.6,0.171],[29234.1,0.472],[29234.6,0.002],[29236.3,1.166],[29237.7,0.0]],null]
["binance","BTCUSDT",1682899225594,0,false,1682899225595,669922,1682899225595,{"firstUpdateId":2796386496614,"version":null,"lastId":null,"mrid":null,"id":null},2796386498900,[[29236.4,6.38],[29236.7,3.415],[29237.3,0.022],[29237.8,1.687],[29241.2,0.068],[29242.8,3.639],[29248.0,0.018],[29250.0,19.32],[29281.7,2.305],[29310.7,0.171],[29340.0,3.171],[29341.1,0.242],[29371.5,0.958],[30402.2,0.001],[43854.5,25.514]],null]
["binance","BTCUSDT",1682899225594,0,true,1682899225595,669922,1682899225595,{"firstUpdateId":2796386496614,"version":null,"lastId":null,"mrid":null,"id":null},2796386498900,[[5000.0,4.552],[28641.5,0.001],[28864.3,0.308],[28943.9,0.0],[29041.3,0.055],[29125.7,4.901],[29125.8,1.259],[29132.4,0.995],[29156.2,0.117],[29161.5,0.677],[29186.6,3.13],[29197.1,0.304],[29198.1,1.844],[29218.4,0.153],[29218.5,0.143],[29224.3,2.566],[29227.5,0.647],[29228.1,0.0],[29228.4,0.145],[29228.5,0.0],[29228.6,0.344],[29233.2,0.029],[29234.1,0.302],[29234.3,0.015],[29236.3,0.366]],null]
["binance","BTCUSDT",1682899225644,0,false,1682899225645,668213,1682899225645,{"firstUpdateId":2796386499110,"version":null,"lastId":null,"mrid":null,"id":null},2796386501146,[[29236.4,6.386],[29237.8,1.499],[29241.8,0.007],[29244.1,0.797],[29244.2,0.634],[29244.8,1.138],[29247.3,3.556],[29250.0,19.31],[29250.3,0.532],[29251.4,0.063],[29255.3,0.983],[29257.4,1.606],[29262.9,0.0],[29263.0,3.476],[29280.3,0.947],[29281.7,2.295],[29310.6,0.287],[29310.8,3.086],[29310.9,0.29],[29326.8,0.1],[29331.0,0.268],[29340.0,3.257],[29483.0,0.007],[29528.8,0.196],[29765.2,2.693],[29835.5,1.661],[43854.5,25.514]],null]
["binance","BTCUSDT",1682899225644,0,true,1682899225645,668213,1682899225645,{"firstUpdateId":2796386499110,"version":null,"lastId":null,"mrid":null,"id":null},2796386501146,[[2923.7,0.006],[5000.0,4.55],[28636.0,1.575],[28996.6,0.083],[28997.3,0.0],[29090.1,0.001],[29132.3,0.36],[29141.7,0.247],[29145.9,0.302],[29161.5,0.763],[29169.1,3.315],[29208.9,0.967],[29217.9,0.0],[29219.3,0.103],[29222.3,0.172],[29226.7,0.0],[29227.5,0.135],[29227.8,0.512],[29228.1,0.839],[29228.6,0.306],[29230.7,0.169],[29230.8,0.176],[29230.9,0.459],[29231.0,0.189],[29235.0,0.006],[29235.3,6.675]],null]
["binance","BTCUSDT",1682899225694,0,false,1682899225696,209961,1682899225696,{"firstUpdateId":2796386501218,"version":null,"lastId":null,"mrid":null,"id":null},2796386503296,[[29086.7,0.0],[29236.4,7.024],[29236.7,2.903],[29237.1,1.129],[29237.9,0.071],[29240.3,0.075],[29240.4,0.731],[29241.7,2.6],[29242.2,0.042],[29245.3,0.791],[29246.1,3.522],[29248.0,0.028],[29251.4,0.053],[29252.5,0.387],[29253.4,0.817],[29259.5,1.388],[29261.2,0.009],[29263.0,3.376],[29265.1,1.254],[29271.9,9.87],[29273.4,0.058],[29280.4,2.941],[29282.1,0.044],[29289.3,0.231],[29295.3,2.034],[29341.9,0.055],[29358.6,0.135],[29836.4,0.022],[30388.4,0.006],[43854.5,0.0]],null]
["binance","BTCUSDT",1682899225694,0,true,1682899225696,209961,1682899225696,{"firstUpdateId":2796386501218,"version":null,"lastId":null,"mrid":null,"id":null},2796386503296,[[5000.0,4.548],[28388.3,0.009],[28639.6,1.104],[28641.7,0.633],[28943.9,0.0],[29197.1,0.304],[29198.1,1.844],[29207.3,0.461],[29225.4,0.839],[29226.7,0.974],[29227.8,0.0],[29228.0,0.38],[29233.1,0.002],[29233.4,0.104],[29233.6,0.241],[29234.2,0.922],[29234.3,0.015],[29235.2,0.583],[29235.4,3.022],[29236.3,1.262]],null]
["binance","BTCUSDT",1682899225747,0,false,1682899225748,581055,1682899225748,{"firstUpdateId":2796386503313,"version":null,"lastId":null,"mrid":null,"id":null},2796386505876,[[29236.4,6.95],[29237.4,0.002],[29237.7,0.152],[29237.8,2.011],[29240.2,0.844],[29240.9,0.896],[29241.9,0.05],[29244.0,0.333],[29244.2,0.571],[29245.8,0.32],[29248.0,0.018],[29250.5,0.091],[29251.5,0.685],[29252.6,1.384],[29253.6,0.289],[29257.4,1.498],[29258.2,5.715],[29259.3,0.137],[29259.5,1.288],[29262.3,0.104],[29263.4,0.001],[29264.3,1.642],[29265.2,0.006],[29265.3,0.001],[29266.0,0.045],[29357.8,0.238],[29358.8,1.408],[29528.8,0.196],[29791.2,0.003],[30375.3,0.022],[30959.5,0.007],[31543.6,0.014],[32127.7,0.003],[43854.5,0.0]],null]
["binance","BTCUSDT",1682899225747,0,true,1682899225748,581055,1682899225748,{"firstUpdateId":2796386503313,"version":null,"lastId":null,"mrid":null,"id":null},2796386505876,[[2923.7,0.006],[5000.0,4.554],[28052.2,0.14],[28066.9,0.008],[29204.5,0.0],[29211.1,0.001],[29217.4,0.086],[29218.5,0.138],[29226.2,0.141],[29227.1,0.488],[29227.9,1.771],[29228.0,1.219],[29228.3,0.256],[29228.7,0.647],[29230.8,0.214],[29230.9,0.421],[29232.4,0.007],[29232.8,1.927],[29232.9,0.876],[29233.0,0.002],[29233.2,0.022],[29234.2,0.191],[29236.3,0.644]],null]
["binance","BTCUSDT",1682899225797,0,false,1682899225798,850342,1682899225798,{"firstUpdateId":2796386505913,"version":null,"lastId":null,"mrid":null,"id":null},2796386507748,[[29236.4,6.939],[29236.7,2.738],[29237.8,2.011],[29237.9,0.048],[29238.3,0.002],[29238.8,0.002],[29240.2,0.672],[29240.4,0.749],[29244.0,0.477],[29244.2,0.426],[29247.8,0.309],[29248.3,1.082],[29249.1,0.008],[29249.7,3.049],[29251.6,0.83],[29252.1,1.394],[29253.8,2.296],[29257.9,0.005],[29258.2,5.71],[29260.2,1.814],[29263.2,0.072],[29263.8,1.571],[29266.8,5.254],[29273.4,0.066],[29282.1,0.052],[29289.3,0.239],[29295.3,2.042],[29357.3,0.072],[43854.5,0.0]],null]
["binance","BTCUSDT",1682899225797,0,true,1682899225798,850342,1682899225798,{"firstUpdateId":2796386505913,"version":null,"lastId":null,"mrid":null,"id":null},2796386507748,[[2923.7,0.0],[5000.0,4.55],[17542.6,0.0],[29207.6,0.342],[29213.8,0.102],[29223.0,0.129],[29227.1,0.317],[29230.8,0.301],[29230.9,0.368],[29231.0,0.154],[29236.0,0.179],[29236.3,2.128]],null]
["binance","BTCUSDT",1682899225849,0,false,1682899225850,654541,1682899225850,{"firstUpdateId":2796386507766,"version":null,"lastId":null,"mrid":null,"id":null},2796386510267,[[29236.4,6.413],[29237.8,2.289],[29240.7,0.27],[29242.4,0.0],[29242.9,0.084],[29244.0,0.503],[29244.2,0.399],[29245.5,0.295],[29245.7,4.625],[29248.3,1.072],[29248.7,0.032],[29249.7,0.484],[29250.5,0.091],[29257.9,0.0],[29258.1,0.571],[29263.5,0.104],[29273.4,0.07],[29282.1,0.056],[29287.9,3.184],[29289.3,0.235],[29295.3,2.038],[29329.0,0.848],[29329.1,0.734],[29377.0,0.299],[29829.7,0.0],[30388.4,0.005],[43854.5,25.514]],null]
["binance","BTCUSDT",1682899225849,0,true,1682899225850,654541,1682899225850,{"firstUpdateId":2796386507766,"version":null,"lastId":null,"mrid":null,"id":null},2796386510267,[[2923.7,0.006],[5000.0,4.55],[28042.4,0.001],[28047.6,0.002],[28064.9,0.001],[28068.2,0.0],[28611.9,0.004],[28635.1,6.374],[28636.3,0.62],[28636.4,0.0],[28943.9,0.0],[29218.4,0.053],[29218.6,0.207],[29219.3,0.0],[29219.8,0.155],[29221.3,0.812],[29221.5,0.784],[29226.1,0.842],[29227.7,0.048],[29228.7,0.135],[29228.9,0.647],[29229.3,0.03],[29230.8,0.327],[29231.0,0.127],[29236.3,0.644]],null]
["binance","BTCUSDT",1682899225901,0,false,1682899225902,894775,1682899225902,{"firstUpdateId":2796386510292,"version":null,"lastId":null,"mrid":null,"id":null},2796386513040,[[29236.4,6.416],[29236.8,0.603],[29237.6,0.515],[29237.8,1.691],[29238.0,0.355],[29239.8,0.017],[29241.5,0.05],[29241.6,1.789],[29243.7,0.01],[29243.8,0.029],[29244.5,0.0],[29244.6,0.043],[29244.8,1.148],[29245.5,0.305],[29246.0,2.475],[29247.6,0.346],[29251.7,1.782],[29260.1,2.372],[29376.9,0.111],[29433.8,0.022],[29436.9,0.009],[29528.8,0.196],[29836.4,0.032],[43854.5,0.0]],null]
["binance","BTCUSDT",1682899225901,0,true,1682899225902,894775,1682899225902,{"firstUpdateId":2796386510292,"version":null,"lastId":null,"mrid":null,"id":null},2796386513040,[[2923.7,0.0],[5000.0,4.548],[28227.6,0.004],[28383.3,0.007],[28618.0,3.755],[29193.8,0.193],[29208.0,1.396],[29211.6,0.017],[29213.3,0.015],[29216.5,0.355],[29217.6,1.903],[29218.5,0.052],[29220.6,0.0],[29221.2,0.01],[29221.6,3.242],[29222.4,0.011],[29222.8,0.008],[29226.1,0.857],[29228.2,3.383],[29228.5,0.0],[29228.6,0.818],[29228.9,0.135],[29230.0,1.098],[29230.1,0.473],[29232.0,0.878],[29233.0,0.002],[29234.2,0.021],[29235.3,6.829],[29236.3,0.773]],null]
["binance","BTCUSDT",1682899225951,0,false,1682899225953,722412,1682899225953,{"firstUpdateId":2796386513106,"version":null,"lastId":null,"mrid":null,"id":null},2796386517948,[[29235.4,10.008],[29235.5,3.429],[29235.6,0.0],[29235.7,0.068],[29235.8,0.068],[29235.9,0.068],[29236.0,0.307],[29236.1,4.553],[29236.2,0.0],[29236.3,0.051],[29236.4,2.004],[29236.5,1.811],[29236.6,0.006],[29236.7,0.002],[29236.8,0.011],[29237.2,1.502],[29237.5,0.003],[29237.6,0.003],[29237.8,2.203],[29238.0,0.347],[29238.2,0.002],[29239.0,0.622],[29239.1,0.001],[29239.2,0.013],[29239.3,0.095],[29239.4,0.075],[29239.5,0.078],[29239.6,0.797],[29239.7,0.152],[29239.8,0.033],[29239.9,19.029],[29241.6,1.771],[29241.7,2.6],[29242.3,0.001],[29242.9,0.034],[29243.4,1.431],[29243.9,0.001],[29245.6,1.347],[29247.7,1.338],[29247.8,0.138],[29248.5,0.029],[29248.7,0.001],[29251.8,1.176],[29254.0,1.401],[29256.6,0.001],[29259.5,1.288],[29259.9,0.272],[29260.1,2.272],[29260.3,1.279],[29265.4,0.002],[29268.2,2.622],[29280.4,2.94],[29288.1,7.309],[29288.2,0.17],[29288.8,0.68],[29288.9,0.171],[29289.1,0.22],[29289.5,0.805],[29289.8,0.65],[29314.7,0.193],[29382.5,0.084],[43853.0,25.515],[43854.1,0.0],[43854.5,0.0]],null]
["binance","BTCUSDT",1682899225951,0,true,1682899225953,722412,1682899225953,{"firstUpdateId":2796386513106,"version":null,"lastId":null,"mrid":null,"id":null},2796386517948,{"$vector":{"dim":73,"fixed":false,"head":[2923.7,0.0,5000.0,4.552,28641.7,0.643,28943.9,0.0,29062.9,0.003,29090.1,0.0,29166.7,0.242,29170.9,6.11,29171.3,4.76,29178.2,0.588,29186.2,0.0,29187.0,6.92,29195.1,1.947,29197.1,0.27,29200.6,1.094,29202.7,2.836,29203.3,0.791,29204.2,3.962,29207.0,2.523,29207.6,0.0,29209.8,6.122,29210.4,0.0,29211.0,0.222,29211.5,0.102,29212.8,0.477,29213.8,3.25,29220.6,0.01,29221.2,0.0,29221.7,2.586,29222.1,1.459,29222.3,0.138,29222.7,2.053]}},null]
["binance","BTCUSDT",1682899226001,0,false,1682899226002,753174,1682899226002,{"firstUpdateId":2796386517955,"version":null,"lastId":null,"mrid":null,"id":null},2796386520423,{"$vector":{"dim":70,"fixed":false,"head":[29235.4,9.858,29235.5,1.877,29235.7,0.0,29235.8,0.0,29235.9,0.0,29236.0,0.198,29236.1,1.168,29236.3,0.034,29236.4,1.998,29237.3,0.534,29237.6,0.002,29237.8,1.699,29238.0,0.346,29239.3,0.074,29239.6,0.788,29239.8,0.036,29240.3,0.068,29240.5,0.0,29240.6,0.004,29240.7,0.279,29240.8,0.0,29241.0,0.117,29241.8,0.0,29242.2,0.0,29242.5,0.035,29242.6,3.125,29243.2,0.731,29243.3,1.436,29243.4,0.097,29243.5,0.078,29243.9,0.011,29244.1,0.831]}},null]
["binance","BTCUSDT",1682899226001,0,true,1682899226002,753174,1682899226002,{"firstUpdateId":2796386517955,"version":null,"lastId":null,"mrid":null,"id":null},2796386520423,[[5000.0,4.55],[28068.0,1.109],[28634.9,0.04],[28645.8,0.003],[28942.9,0.028],[28989.5,5.002],[29166.5,2.019],[29171.3,3.377],[29191.1,1.044],[29191.2,1.881],[29192.1,0.048],[29192.2,0.0],[29200.9,0.0],[29202.6,0.41],[29203.1,0.33],[29208.9,0.864],[29212.2,0.578],[29216.5,0.252],[29218.3,0.612],[29218.8,0.276],[29218.9,0.537],[29219.7,0.541],[29221.8,1.059],[29222.4,0.001],[29223.1,0.15],[29223.3,0.353],[29224.4,0.172],[29225.1,0.163],[29225.4,0.0],[29225.7,0.349],[29226.2,0.006],[29226.4,0.108],[29226.7,0.839],[29226.8,0.194],[29227.1,0.182],[29227.3,0.0],[29227.5,0.974],[29228.0,1.219],[29228.4,0.657],[29228.5,0.58],[29228.6,1.145],[29229.3,0.023],[29230.1,0.0],[29230.4,0.667],[29230.5,0.136],[29230.9,0.317],[29231.9,0.0],[29232.7,0.001],[29234.0,0.18],[29234.1,0.302],[29235.3,6.221]],null]
["binance","BTCUSDT",1682899226053,0,false,1682899226054,659424,1682899226054,{"firstUpdateId":2796386520601,"version":null,"lastId":null,"mrid":null,"id":null},2796386523150,[[29235.4,11.284],[29235.5,1.878],[29236.3,0.0],[29236.4,1.437],[29236.5,1.34],[29237.3,0.022],[29237.6,0.002],[29240.3,0.077],[29241.6,1.908],[29242.8,3.745],[29243.3,1.436],[29244.2,0.372],[29244.8,1.052],[29244.9,0.859],[29248.1,2.059],[29248.9,2.0],[29249.0,0.06],[29249.9,0.933],[29250.2,0.443],[29252.5,1.287],[29254.2,0.429],[29255.7,1.264],[29256.3,0.735],[29258.9,3.972],[29271.2,0.581],[29272.8,3.0],[29298.0,7.273],[29424.8,0.056],[29588.7,0.053],[29591.1,0.001],[43853.0,0.0]],null]
["binance","BTCUSDT",1682899226053,0,true,1682899226054,659424,1682899226054,{"firstUpdateId":2796386520601,"version":null,"lastId":null,"mrid":null,"id":null},2796386523150,[[2923.6,0.0],[5000.0,4.548],[28653.9,0.01],[28942.9,0.028],[28996.2,0.186],[28996.6,0.003],[29020.0,75.231],[29106.4,0.101],[29106.6,0.0],[29132.2,0.368],[29132.6,0.17],[29136.1,0.07],[29164.6,1.187],[29166.5,1.335],[29169.4,4.391],[29170.2,0.062],[29191.7,0.009],[29197.4,6.521],[29199.8,3.129],[29212.2,0.242],[29213.8,2.411],[29215.3,0.826],[29215.4,0.003],[29216.5,0.262],[29218.2,2.834],[29218.3,0.752],[29218.9,0.217],[29219.8,0.258],[29220.6,0.0],[29222.3,0.052],[29222.5,0.605],[29223.1,0.013],[29223.2,0.513],[29224.0,1.895],[29225.1,0.154],[29225.5,1.0],[29225.6,0.132],[29227.1,0.104],[29227.4,3.397],[29227.5,1.486],[29227.8,0.012],[29227.9,0.411],[29228.4,0.175],[29228.6,1.159],[29229.0,0.116],[29229.6,0.026],[29231.0,0.1],[29231.3,0.171],[29232.2,0.141],[29235.3,4.822]],null]
["binance","BTCUSDT",1682899226103,0,false,1682899226116,443604,1682899226116,{"firstUpdateId":2796386523180,"version":null,"lastId":null,"mrid":null,"id":null},2796386532432,{"$vector":{"dim":96,"fixed":false,"head":[29230.5,2.138,29230.6,2.137,29230.8,2.136,29230.9,2.137,29231.0,2.141,29231.1,2.14,29231.2,2.741,29231.4,2.738,29231.5,2.735,29231.7,2.141,29231.8,2.29,29231.9,0.15,29232.0,2.434,29232.1,3.042,29232.2,3.039,29232.3,3.038,29232.4,2.44,29232.5,2.439,29232.6,2.437,29232.7,3.038,29232.8,2.887,29232.9,2.887,29233.0,3.035,29233.1,3.231,29233.2,3.723,29233.3,4.216,29233.4,3.708,29233.5,3.215,29233.6,2.133,29233.7,4.23,29233.8,3.714,29233.9,3.377]}},null]
["binance","BTCUSDT",1682899226103,0,true,1682899226116,443604,1682899226116,{"firstUpdateId":2796386523180,"version":null,"lastId":null,"mrid":null,"id":null},2796386532432,{"$vector":{"dim":105,"fixed":false,"head":[5000.0,4.546,28995.3,0.002,28995.7,0.011,28996.2,0.026,28996.5,0.56,29145.3,2.481,29183.5,0.237,29191.1,1.01,29192.6,2.146,29195.1,1.947,29197.1,0.304,29199.8,3.125,29202.7,2.412,29203.0,0.001,29203.5,0.0,29204.1,3.614,29209.4,0.0,29209.8,0.785,29213.4,0.038,29213.9,1.376,29214.3,0.006,29214.8,1.212,29216.9,3.384,29218.2,2.734,29218.3,0.512,29218.5,0.152,29218.7,1.546,29218.9,0.137,29219.5,0.004,29219.9,3.01,29220.5,0.444,29220.8,0.001]}},null]
["binance","BTCUSDT",1682899226153,0,false,1682899226154,838623,1682899226155,{"firstUpdateId":2796386532444,"version":null,"lastId":null,"mrid":null,"id":null},2796386537612,{"$vector":{"dim":127,"fixed":false,"head":[29230.3,2.135,29230.4,2.139,29230.5,1.833,29230.6,2.166,29231.2,2.139,29231.5,4.4,29231.7,3.897,29231.8,2.311,29232.1,2.892,29232.2,2.909,29232.3,3.76,29232.5,0.403,29232.6,3.892,29232.7,0.557,29232.8,0.15,29232.9,0.001,29233.0,2.433,29233.1,2.989,29233.2,2.138,29233.3,0.499,29233.4,3.66,29233.5,0.632,29233.6,1.585,29233.7,4.562,29233.8,2.335,29233.9,0.638,29234.0,3.861,29234.1,2.761,29234.2,6.452,29234.3,0.694,29234.4,0.265,29234.5,0.737]}},null]
["binance","BTCUSDT",1682899226153,0,true,1682899226154,838623,1682899226155,{"firstUpdateId":2796386532444,"version":null,"lastId":null,"mrid":null,"id":null},2796386537612,[[28941.8,0.004],[28994.7,0.16],[29097.4,0.121],[29098.0,0.412],[29098.2,0.346],[29098.7,0.102],[29098.8,4.173],[29102.1,0.157],[29102.9,0.076],[29122.3,0.246],[29129.5,0.103],[29161.2,4.543],[29161.3,0.259],[29162.5,0.201],[29163.0,0.364],[29167.6,0.453],[29185.8,0.125],[29186.0,0.126],[29186.5,0.494],[29187.2,0.368],[29187.8,0.429],[29187.9,5.446],[29189.6,0.0],[29190.0,0.768],[29195.1,1.981],[29196.5,0.137],[29197.1,0.27],[29197.6,0.132],[29197.9,4.777],[29198.5,5.874],[29198.9,0.009],[29202.3,0.612],[29208.1,1.626],[29210.2,1.875],[29210.4,1.049],[29213.2,0.0],[29215.1,0.0],[29216.5,0.261],[29217.8,0.068],[29218.0,0.64],[29218.5,0.052],[29218.7,0.104],[29219.2,0.0],[29220.2,0.018],[29220.8,0.092],[29221.3,0.363],[29221.5,0.2],[29221.7,2.494],[29222.7,0.063],[29223.5,0.004],[29224.0,1.895],[29224.6,0.911],[29225.5,0.02],[29226.0,2.817],[29226.2,0.0],[29226.9,0.0],[29230.0,0.673],[29230.1,0.001],[29230.2,0.14],[29230.3,0.0],[29230.4,0.0]],null]
["binance","BTCUSDT",1682899226204,0,false,1682899226206,465332,1682899226206,{"firstUpdateId":2796386537672,"version":null,"lastId":null,"mrid":null,"id":null},2796386543685,{"$vector":{"dim":175,"fixed":false,"head":[29230.3,0.0,29230.4,7.549,29230.5,4.54,29230.6,0.029,29230.8,0.0,29230.9,2.78,29231.1,0.003,29231.2,0.257,29231.4,2.797,29231.5,6.863,29231.7,3.322,29231.8,1.224,29231.9,0.0,29232.0,0.177,29232.1,0.0,29232.2,0.701,29232.3,1.495,29232.4,0.15,29232.5,0.961,29232.6,1.764,29232.8,0.0,29232.9,0.0,29233.0,0.001,29233.1,0.36,29233.2,0.0,29233.3,0.0,29233.4,0.002,29233.5,0.149,29233.6,2.443,29233.7,0.914,29233.8,0.198,29233.9,0.752]}},null]
["binance","BTCUSDT",1682899226204,0,true,1682899226206,465332,1682899226206,{"firstUpdateId":2796386537672,"version":null,"lastId":null,"mrid":null,"id":null},2796386543685,{"$vector":{"dim":121,"fixed":false,"head":[5000.0,4.55,28378.3,0.063,28939.4,0.005,28941.8,0.003,28994.7,0.32,29017.8,0.122,29018.1,0.11,29020.8,0.119,29023.8,0.125,29095.2,0.137,29096.6,0.136,29096.8,0.123,29097.6,1.203,29097.8,0.24,29097.9,2.734,29098.7,0.219,29098.9,0.351,29102.7,0.251,29103.1,0.553,29122.5,0.145,29124.7,3.798,29124.8,2.952,29158.2,0.238,29168.3,0.125,29169.1,0.315,29169.4,1.391,29176.0,2.173,29178.8,0.232,29179.6,0.33,29184.0,2.557,29184.8,0.0,29185.2,0.124]}},null]
["binance","BTCUSDT",1682899226254,0,false,1682899226257,658447,1682899226257,{"firstUpdateId":2796386543840,"version":null,"lastId":null,"mrid":null,"id":null},2796386550913,{"$vector":{"dim":175,"fixed":false,"head":[29228.3,2.149,29228.4,2.75,29228.5,2.737,29228.6,2.746,29228.7,3.722,29228.8,3.851,29228.9,0.485,29229.0,3.066,29229.1,3.423,29229.2,3.241,29229.3,2.14,29229.4,2.741,29229.6,2.136,29229.7,4.853,29229.8,0.488,29229.9,2.736,29230.0,0.498,29230.1,2.841,29230.2,0.722,29230.3,1.857,29230.4,3.704,29230.5,4.1,29230.6,0.33,29230.8,0.233,29230.9,0.0,29231.0,0.692,29231.1,0.071,29231.4,0.729,29231.5,1.033,29231.7,1.671,29231.8,1.127,29231.9,0.088]}},null]
["binance","BTCUSDT",1682899226254,0,true,1682899226257,658447,1682899226257,{"firstUpdateId":2796386543840,"version":null,"lastId":null,"mrid":null,"id":null},2796386550913,{"$vector":{"dim":124,"fixed":false,"head":[5000.0,4.552,28500.0,515.588,28938.1,0.002,28939.4,0.004,28994.7,0.96,29018.3,0.109,29018.4,7.563,29018.9,0.112,29023.0,2.126,29095.2,0.42,29096.3,0.122,29096.5,0.153,29097.7,0.418,29098.8,4.288,29102.8,0.454,29123.1,0.303,29125.8,1.311,29128.2,0.229,29128.5,3.792,29129.0,4.293,29162.2,0.123,29163.8,8.157,29169.1,0.197,29172.5,0.001,29178.0,0.516,29179.0,2.296,29182.4,0.262,29184.0,2.481,29184.1,1.45,29184.2,1.188,29184.4,0.289,29184.6,1.769]}},null]
["binance","BTCUSDT",1682899226304,0,false,1682899226306,676025,1682899226306,{"firstUpdateId":2796386550944,"version":null,"lastId":null,"mrid":null,"id":null},2796386557895,{"$vector":{"dim":132,"fixed":false,"head":[29228.3,0.0,29228.4,0.556,29228.5,0.602,29228.6,0.01,29228.7,3.12,29228.8,3.353,29229.0,2.397,29229.1,1.291,29229.2,0.498,29229.6,0.0,29229.7,0.849,29229.8,0.0,29229.9,0.602,29230.1,0.0,29230.2,0.767,29230.3,2.027,29230.4,1.998,29230.5,3.968,29231.2,0.003,29231.4,0.068,29231.5,0.175,29231.7,0.165,29231.8,0.074,29232.0,0.777,29232.2,0.0,29232.3,0.0,29232.5,0.485,29232.7,0.0,29233.4,0.001,29233.6,0.097,29233.7,0.015,29234.0,0.519]}},null]
["binance","BTCUSDT",1682899226304,0,true,1682899226306,676025,1682899226306,{"firstUpdateId":2796386550944,"version":null,"lastId":null,"mrid":null,"id":null},2796386557895,{"$vector":{"dim":92,"fixed":false,"head":[2923.2,0.006,5000.0,4.546,28897.1,0.001,28938.1,0.001,29017.9,0.114,29094.5,0.242,29094.7,0.267,29094.8,0.269,29100.8,0.112,29105.6,0.642,29123.7,9.888,29160.5,0.132,29171.3,3.445,29176.0,1.755,29181.1,0.3,29182.5,0.008,29183.7,0.118,29184.2,1.076,29185.1,0.055,29185.5,0.064,29185.8,0.001,29186.3,0.352,29186.9,0.109,29188.7,0.046,29192.7,1.261,29195.1,1.711,29197.4,1.521,29197.5,7.36,29198.5,0.052,29201.8,2.509,29202.3,0.61,29202.7,2.403]}},null]
["binance","BTCUSDT",1682899226354,0,false,1682899226356,302002,1682899226356,{"firstUpdateId":2796386557908,"version":null,"lastId":null,"mrid":null,"id":null},2796386567582,{"$vector":{"dim":198,"fixed":false,"head":[29228.3,1.098,29228.4,0.02,29228.5,1.357,29228.6,0.01,29228.7,0.0,29228.8,0.957,29229.0,0.104,29229.1,0.0,29229.2,1.682,29229.3,0.013,29229.4,0.616,29229.6,0.083,29229.7,1.861,29229.9,0.0,29230.0,0.177,29230.1,0.003,29230.2,2.013,29230.3,5.076,29230.4,1.296,29230.5,3.162,29230.6,0.0,29230.7,0.5,29230.8,0.003,29230.9,0.071,29231.0,0.763,29231.1,0.0,29231.2,0.318,29231.3,0.013,29231.4,0.003,29231.5,0.24,29231.7,0.196,29231.8,0.0]}},null]
["binance","BTCUSDT",1682899226354,0,true,1682899226356,302002,1682899226356,{"firstUpdateId":2796386557908,"version":null,"lastId":null,"mrid":null,"id":null},2796386567582,{"$vector":{"dim":131,"fixed":false,"head":[2923.1,0.006,2923.2,0.0,5000.0,4.55,28738.6,0.001,28935.9,0.005,28937.3,0.003,28937.9,0.001,28982.8,0.01,28989.5,0.002,28994.7,0.0,29003.7,0.011,29033.4,0.003,29090.1,0.001,29094.1,3.204,29094.2,0.31,29094.3,24.379,29094.4,0.213,29094.5,0.341,29112.0,1.882,29120.0,11.436,29126.3,0.171,29126.7,0.16,29136.0,0.405,29146.1,1.177,29155.8,1.85,29160.3,3.005,29160.4,0.684,29160.9,3.279,29166.4,0.776,29176.3,3.169,29181.1,0.266,29181.6,0.539]}},null]
["binance","BTCUSDT",1682899226408,0,false,1682899226410,528076,1682899226410,{"firstUpdateId":2796386567688,"version":null,"lastId":null,"mrid":null,"id":null},2796386573499,{"$vector":{"dim":116,"fixed":false,"head":[29228.3,1.086,29228.4,1.134,29228.5,0.0,29228.8,0.101,29228.9,0.535,29229.0,0.0,29229.2,0.687,29229.3,0.01,29229.4,0.011,29229.6,0.08,29229.7,1.009,29230.2,1.355,29230.3,2.904,29230.4,1.067,29230.5,3.074,29230.7,0.75,29230.8,0.285,29230.9,0.0,29231.0,0.692,29231.2,0.375,29231.3,0.047,29231.4,0.021,29231.5,0.0,29231.7,0.188,29232.2,0.094,29232.5,0.426,29232.6,1.423,29232.7,0.107,29232.9,0.0,29233.7,0.021,29233.8,1.586,29233.9,0.004]}},null]
["binance","BTCUSDT",1682899226408,0,true,1682899226410,528076,1682899226410,{"firstUpdateId":2796386567688,"version":null,"lastId":null,"mrid":null,"id":null},2796386573499,{"$vector":{"dim":91,"fixed":false,"head":[2922.9,0.006,5000.0,4.552,28935.9,0.006,28937.3,0.002,28959.6,0.006,28964.5,0.001,29033.4,0.002,29094.3,24.531,29127.0,1.675,29135.9,0.309,29148.0,2.155,29149.5,3.671,29151.6,7.898,29159.9,0.154,29169.5,7.498,29179.1,0.19,29180.1,0.637,29180.4,9.382,29184.1,1.472,29185.1,0.058,29186.1,1.344,29186.2,1.599,29187.0,3.1,29195.0,0.028,29195.3,3.666,29196.7,1.199,29197.5,7.36,29198.6,0.978,29200.9,5.0,29201.3,1.211,29201.9,4.926,29205.0,5.739]}},null]
["binance","BTCUSDT",1682899226458,0,false,1682899226460,630859,1682899226460,{"firstUpdateId":2796386573596,"version":null,"lastId":null,"mrid":null,"id":null},2796386580565,{"$vector":{"dim":103,"fixed":false,"head":[28797.8,0.0,29228.3,2.36,29228.4,1.127,29228.5,0.001,29228.8,0.0,29228.9,0.352,29229.2,0.674,29229.3,0.0,29229.6,0.001,29230.1,0.0,29230.2,0.301,29230.3,2.699,29230.4,0.067,29230.5,1.387,29230.8,0.009,29231.1,0.001,29231.4,0.0,29232.4,0.0,29232.5,0.0,29232.7,0.11,29233.1,0.172,29233.7,0.12,29234.3,0.0,29234.4,0.009,29234.6,0.035,29235.1,0.038,29235.2,0.991,29235.3,0.615,29235.8,0.247,29235.9,0.172,29236.2,0.006,29236.3,0.189]}},null]
["binance","BTCUSDT",1682899226458,0,true,1682899226460,630859,1682899226460,{"firstUpdateId":2796386573596,"version":null,"lastId":null,"mrid":null,"id":null},2796386580565,{"$vector":{"dim":95,"fixed":false,"head":[2922.9,0.012,5000.0,4.546,28691.3,0.696,28752.6,0.111,28935.9,0.004,28937.9,0.0,28989.7,0.102,29001.4,0.004,29105.5,7.866,29106.7,0.062,29112.3,0.139,29134.0,5.306,29139.4,0.217,29150.1,2.418,29159.2,2.02,29166.3,0.327,29168.5,0.174,29175.3,0.577,29182.3,1.076,29184.0,2.484,29184.4,0.227,29189.3,6.467,29189.4,0.056,29192.3,0.222,29194.8,3.091,29195.6,0.129,29201.0,0.25,29201.6,4.026,29201.9,3.638,29202.4,0.343,29204.2,0.417,29205.0,4.39]}},null]
["binance","BTCUSDT",1682899226512,0,false,1682899226514,70068,1682899226514,{"firstUpdateId":2796386580582,"version":null,"lastId":null,"mrid":null,"id":null},2796386587287,{"$vector":{"dim":76,"fixed":false,"head":[29228.3,1.428,29228.4,0.001,29229.2,0.0,29229.7,0.0,29230.4,0.002,29232.0,0.837,29232.4,0.018,29233.1,0.0,29233.7,0.009,29234.0,0.241,29234.3,0.001,29235.1,0.0,29235.2,0.95,29235.4,1.656,29235.9,0.001,29236.0,0.267,29236.2,0.096,29236.8,0.507,29237.2,1.078,29237.5,5.2,29237.6,0.0,29237.7,0.221,29238.0,1.101,29238.1,2.261,29238.3,1.207,29238.7,2.301,29238.8,3.125,29239.0,0.113,29239.2,0.61,29239.6,0.806,29239.8,6.495,29241.0,0.356]}},null]
["binance","BTCUSDT",1682899226512,0,true,1682899226514,70068,1682899226514,{"firstUpdateId":2796386580582,"version":null,"lastId":null,"mrid":null,"id":null},2796386587287,{"$vector":{"dim":91,"fixed":false,"head":[2923.1,0.0,5000.0,4.548,28373.3,0.004,28606.8,1.748,28935.9,0.005,29084.0,0.042,29087.9,0.0,29110.4,3.422,29112.2,1.438,29133.8,0.442,29135.7,0.848,29142.7,0.026,29151.8,0.006,29159.1,0.419,29168.6,0.273,29173.1,0.24,29175.7,2.126,29176.9,4.997,29178.8,0.232,29179.1,0.156,29179.7,0.08,29184.3,0.785,29187.2,0.681,29188.6,0.0,29193.5,5.178,29195.3,3.676,29195.6,0.201,29198.2,5.625,29202.6,5.339,29204.3,0.042,29207.3,0.449,29207.4,0.19]}},null]
["binance","BTCUSDT",1682899226564,0,false,1682899226565,959229,1682899226566,{"firstUpdateId":2796386587300,"version":null,"lastId":null,"mrid":null,"id":null},2796386593172,{"$vector":{"dim":85,"fixed":false,"head":[29228.3,1.757,29228.9,0.0,29230.2,0.0,29230.3,1.591,29230.7,0.0,29231.2,0.0,29231.7,0.0,29233.7,0.099,29234.4,0.012,29234.9,0.008,29235.5,0.72,29235.9,1.075,29236.0,0.438,29236.1,0.6,29236.4,0.366,29236.7,1.264,29236.8,0.266,29236.9,0.033,29237.0,1.227,29237.1,1.294,29237.2,0.004,29237.5,4.583,29238.0,0.24,29238.5,0.0,29238.7,1.441,29239.0,0.181,29239.1,0.492,29239.3,0.054,29240.3,0.034,29241.0,0.185,29241.2,1.165,29241.6,0.019]}},null]
["binance","BTCUSDT",1682899226564,0,true,1682899226565,959229,1682899226566,{"firstUpdateId":2796386587300,"version":null,"lastId":null,"mrid":null,"id":null},2796386593172,{"$vector":{"dim":77,"fixed":false,"head":[2922.9,0.012,5000.0,4.55,28603.5,1.232,28927.4,0.003,28935.9,0.004,29038.4,0.152,29038.5,1.71,29040.0,6.428,29040.1,0.125,29082.0,0.391,29084.0,0.041,29086.3,0.112,29086.4,2.727,29087.9,0.109,29090.1,0.0,29110.3,0.096,29134.2,9.536,29135.7,0.957,29139.5,0.286,29142.6,0.224,29158.8,3.314,29163.4,7.301,29173.0,0.42,29181.6,0.121,29183.1,0.065,29184.4,0.645,29191.6,0.155,29192.4,0.137,29192.5,0.886,29193.1,0.156,29195.0,0.114,29195.3,3.666]}},null]
["binance","BTCUSDT",1682899226627,0,false,1682899226629,475098,1682899226629,{"firstUpdateId":2796386593226,"version":null,"lastId":null,"mrid":null,"id":null},2796386597270,{"$vector":{"dim":68,"fixed":false,"head":[29228.3,0.916,29229.9,0.17,29231.3,0.013,29232.1,0.529,29232.5,0.182,29234.2,0.137,29234.3,0.069,29235.2,0.969,29235.3,0.615,29236.0,0.177,29236.2,0.006,29236.7,0.008,29236.9,0.085,29237.0,1.136,29237.2,0.864,29237.5,4.188,29238.8,3.159,29238.9,0.103,29239.0,0.01,29239.1,0.321,29240.3,0.0,29240.8,0.07,29241.6,0.105,29242.4,2.958,29243.4,0.694,29244.1,0.531,29244.2,0.368,29244.6,0.05,29244.9,0.205,29245.5,0.102,29245.6,0.001,29246.6,1.932]}},null]
["binance","BTCUSDT",1682899226627,0,true,1682899226629,475098,1682899226629,{"firstUpdateId":2796386593226,"version":null,"lastId":null,"mrid":null,"id":null},2796386597270,[[2922.9,0.012],[5000.0,4.55],[28639.6,0.114],[28642.6,0.0],[29134.1,0.185],[29196.4,1.131],[29196.8,0.02],[29198.2,5.625],[29202.4,0.001],[29203.5,0.845],[29205.6,0.086],[29207.7,5.174],[29208.0,1.541],[29209.8,0.784],[29210.2,1.672],[29210.4,1.098],[29211.4,0.875],[29211.9,0.381],[29212.5,0.785],[29212.6,0.053],[29213.2,1.648],[29213.3,0.061],[29213.8,0.102],[29214.1,1.116],[29214.2,0.033],[29215.0,0.548],[29215.4,3.768],[29215.6,0.902],[29215.9,0.598],[29216.5,0.855],[29216.6,0.737],[29217.5,0.0],[29217.6,1.371],[29218.4,5.889],[29218.5,1.351],[29218.9,2.601],[29219.0,0.126],[29220.0,1.669],[29221.7,0.001],[29222.0,0.245],[29222.6,0.0],[29223.1,0.013],[29225.5,1.024],[29225.9,0.0],[29226.3,0.0],[29226.5,0.0],[29227.0,1.059],[29227.1,1.316],[29227.3,0.0],[29227.5,0.035],[29228.0,1.135],[29228.1,1.46],[29228.2,6.961]],null]
["binance","BTCUSDT",1682899226678,0,false,1682899226680,761475,1682899226680,{"firstUpdateId":2796386597278,"version":null,"lastId":null,"mrid":null,"id":null},2796386606545,{"$vector":{"dim":94,"fixed":false,"head":[29228.3,0.0,29228.4,0.0,29228.5,0.0,29228.6,0.0,29229.4,0.0,29229.6,0.0,29229.9,0.0,29230.0,0.0,29230.2,0.0,29230.3,0.0,29230.4,0.0,29230.5,0.424,29231.0,0.0,29232.0,0.237,29232.1,0.0,29232.3,0.0,29232.4,0.0,29232.6,0.0,29232.7,0.107,29233.4,0.0,29234.0,0.177,29234.2,0.0,29234.4,0.003,29234.7,0.001,29235.0,0.043,29235.2,0.109,29235.3,0.6,29235.9,0.001,29236.9,0.111,29237.0,1.126,29237.2,0.004,29237.5,1.112]}},null]
["binance","BTCUSDT",1682899226678,0,true,1682899226680,761475,1682899226680,{"firstUpdateId":2796386597278,"version":null,"lastId":null,"mrid":null,"id":null},2796386606545,{"$vector":{"dim":90,"fixed":false,"head":[5000.0,4.554,27773.4,0.001,28935.9,0.005,29175.7,0.071,29180.2,0.418,29184.4,0.227,29187.2,0.263,29193.5,2.178,29196.4,1.121,29199.4,2.268,29202.6,0.4,29203.5,0.0,29204.1,0.998,29204.8,5.129,29206.9,2.903,29207.6,0.0,29208.4,0.329,29210.2,0.827,29210.4,0.253,29211.2,3.283,29211.4,0.03,29211.7,0.062,29212.3,0.19,29212.4,1.515,29213.3,0.011,29213.6,0.0,29213.8,0.102,29214.2,0.003,29214.4,0.016,29214.8,1.212,29215.0,1.443,29215.3,0.882]}},null]
["binance","BTCUSDT",1682899226736,0,false,1682899226738,456055,1682899226738,{"firstUpdateId":2796386606572,"version":null,"lastId":null,"mrid":null,"id":null},2796386613104,{"$vector":{"dim":103,"fixed":false,"head":[29206.6,0.0,29230.5,0.0,29230.8,0.0,29231.1,0.0,29231.3,0.0,29232.0,0.0,29232.2,0.0,29232.5,0.0,29232.7,3.259,29233.0,0.0,29233.2,0.0,29233.4,0.0,29233.5,0.153,29233.7,0.0,29233.8,0.929,29234.1,0.0,29234.4,0.0,29234.5,0.798,29234.7,0.0,29234.9,0.001,29235.2,0.09,29235.5,0.733,29235.7,0.003,29236.4,0.263,29237.0,0.052,29237.1,0.968,29237.7,0.0,29237.8,0.338,29238.4,0.197,29238.7,0.0,29239.5,0.0,29239.6,3.788]}},null]
["binance","BTCUSDT",1682899226736,0,true,1682899226738,456055,1682899226738,{"firstUpdateId":2796386606572,"version":null,"lastId":null,"mrid":null,"id":null},2796386613104,{"$vector":{"dim":116,"fixed":false,"head":[2922.9,0.006,2923.2,0.006,5000.0,4.554,28062.7,0.003,28368.3,0.004,28637.3,0.01,28935.9,0.004,28938.1,0.002,29158.8,0.314,29163.5,1.418,29175.2,0.774,29180.2,0.0,29186.9,0.722,29188.6,0.418,29190.2,0.013,29190.3,8.141,29195.3,0.641,29195.6,0.129,29195.7,0.001,29198.6,0.699,29199.4,2.258,29201.4,1.187,29204.1,0.614,29204.8,0.19,29205.0,6.703,29205.6,0.0,29206.3,0.112,29206.8,5.331,29207.3,1.421,29207.8,0.0,29210.3,2.588,29211.2,0.805]}},null]
["binance","BTCUSDT",1682899226786,0,false,1682899226787,690674,1682899226787,{"firstUpdateId":2796386613126,"version":null,"lastId":null,"mrid":null,"id":null},2796386619283,{"$vector":{"dim":116,"fixed":false,"head":[29232.7,3.666,29233.1,0.5,29233.2,2.565,29233.3,0.728,29233.5,0.101,29233.6,0.263,29233.8,1.25,29234.1,0.125,29234.3,1.468,29234.4,0.06,29234.6,0.098,29234.9,0.0,29235.1,0.062,29235.4,1.646,29235.6,0.009,29235.9,0.0,29236.0,0.189,29236.2,0.0,29236.3,0.041,29236.4,0.109,29236.8,0.278,29237.1,0.998,29237.5,1.111,29237.6,0.0,29237.8,0.358,29237.9,1.685,29238.0,0.24,29238.3,1.197,29238.8,0.514,29239.0,0.012,29239.1,0.32,29239.5,0.004]}},null]
["binance","BTCUSDT",1682899226786,0,true,1682899226787,690674,1682899226787,{"firstUpdateId":2796386613126,"version":null,"lastId":null,"mrid":null,"id":null},2796386619283,{"$vector":{"dim":68,"fixed":false,"head":[2922.9,0.0,5000.0,4.55,28854.7,0.1,28938.1,0.001,29115.4,0.091,29163.2,12.999,29179.7,0.071,29185.8,0.419,29189.3,0.643,29190.1,6.065,29190.3,3.01,29195.7,0.001,29196.2,5.131,29197.9,7.777,29199.2,2.812,29204.6,0.061,29205.0,4.39,29206.8,0.392,29207.0,7.468,29212.4,4.715,29212.8,0.415,29213.2,1.268,29215.4,0.903,29215.7,0.468,29215.9,2.04,29216.5,0.013,29216.8,0.0,29217.1,0.055,29217.8,0.325,29218.5,1.345,29218.6,1.255,29219.2,0.003]}},null]
["binance","BTCUSDT",1682899226838,0,false,1682899226840,277344,1682899226840,{"firstUpdateId":2796386619327,"version":null,"lastId":null,"mrid":null,"id":null},2796386622794,[[29232.7,5.674],[29233.3,0.0],[29234.3,0.0],[29234.4,0.0],[29235.2,0.0],[29235.8,0.35],[29237.6,0.013],[29238.3,0.0],[29238.6,0.097],[29239.0,3.088],[29239.2,0.448],[29239.3,0.052],[29239.5,1.084],[29239.7,1.206],[29239.9,19.074],[29240.6,0.004],[29242.0,0.187],[29242.3,0.01],[29242.4,0.542],[29242.8,0.966],[29243.4,0.707],[29244.1,0.228],[29244.5,0.171],[29244.9,2.309],[29245.1,0.516],[29245.4,0.258],[29245.5,0.054],[29245.9,0.561],[29246.4,1.19],[29246.6,1.532],[29248.9,0.206],[29249.8,0.894],[29250.1,1.15],[29251.6,1.172],[29252.1,1.376],[29253.0,2.122],[29253.8,2.228],[29254.9,0.002],[29255.1,1.217],[29255.6,0.963],[29264.1,4.351],[29264.2,0.773],[29268.3,0.404],[29278.5,1.449],[29284.3,0.374],[29285.3,4.2],[29288.7,0.976],[29290.2,0.16],[29292.3,0.053],[29294.9,0.192],[29302.7,1.206],[29317.9,0.206],[29342.6,1.977],[29347.0,0.087],[29525.0,5.055],[43849.0,0.0]],null]
["binance","BTCUSDT",1682899226838,0,true,1682899226840,277344,1682899226840,{"firstUpdateId":2796386619327,"version":null,"lastId":null,"mrid":null,"id":null},2796386622794,[[2923.3,0.012],[5000.0,4.552],[29040.0,6.528],[29082.1,0.0],[29115.2,0.086],[29144.3,1.19],[29144.4,3.161],[29160.4,0.0],[29163.8,8.157],[29164.6,1.182],[29173.4,1.108],[29173.5,0.088],[29191.6,0.052],[29193.2,0.343],[29195.0,0.028],[29198.9,0.061],[29204.6,0.113],[29204.8,0.242],[29206.8,0.056],[29209.5,0.0],[29209.8,0.794],[29216.2,0.616],[29217.0,1.232],[29217.6,1.28],[29217.7,1.414],[29217.9,0.0],[29219.8,0.321],[29220.1,0.845],[29220.4,0.0],[29221.5,2.513],[29221.6,0.877],[29221.7,0.852],[29222.0,0.177],[29222.2,0.95],[29222.7,0.001],[29223.5,3.077],[29223.6,0.789],[29224.2,0.068],[29224.8,0.082],[29225.4,0.084],[29226.9,0.0],[29227.0,0.0],[29228.0,1.215],[29228.5,0.004],[29230.4,0.67],[29230.6,0.0],[29230.7,0.636],[29231.9,0.223],[29232.0,0.177],[29232.1,0.141],[29232.6,6.418]],null]
["binance","BTCUSDT",1682899226888,0,false,1682899226890,151367,1682899226890,{"firstUpdateId":2796386623002,"version":null,"lastId":null,"mrid":null,"id":null},2796386626332,[[29232.7,4.978],[29233.1,0.704],[29233.6,0.365],[29233.7,0.57],[29233.8,0.929],[29233.9,0.787],[29234.1,0.176],[29234.6,0.123],[29235.1,0.087],[29235.6,0.01],[29236.2,1.407],[29236.8,1.009],[29236.9,0.238],[29237.2,0.019],[29238.4,0.137],[29238.9,0.869],[29239.0,3.078],[29239.5,0.004],[29240.0,1.512],[29240.3,0.05],[29241.0,0.185],[29241.5,0.059],[29242.3,0.0],[29242.8,1.166],[29243.1,1.754],[29244.0,0.638],[29244.1,0.202],[29245.1,0.316],[29245.3,0.179],[29245.4,0.087],[29245.5,0.913],[29246.8,0.378],[29247.3,3.239],[29247.9,0.509],[29248.0,0.418],[29249.2,1.102],[29249.3,0.767],[29250.3,0.702],[29250.4,0.54],[29251.0,0.09],[29251.3,0.171],[29251.9,1.459],[29254.7,0.126],[29256.4,0.009],[29257.6,2.784],[29257.8,0.0],[29258.2,5.0],[29262.0,0.645],[29263.2,0.643],[29265.5,0.401],[29268.4,0.579],[29269.5,2.466],[29271.5,0.001],[29282.4,0.921],[29301.1,0.275],[29306.7,0.606],[29306.9,0.0],[29341.7,0.167],[29376.6,0.299],[43849.0,25.518]],null]
["binance","BTCUSDT",1682899226888,0,true,1682899226890,151367,1682899226890,{"firstUpdateId":2796386623002,"version":null,"lastId":null,"mrid":null,"id":null},2796386626332,[[2923.2,0.0],[5000.0,4.55],[28740.9,0.581],[28940.3,0.005],[29118.5,0.025],[29164.0,0.074],[29180.4,1.157],[29188.6,8.64],[29190.1,0.241],[29198.6,0.613],[29199.4,8.08],[29203.3,0.793],[29207.4,0.258],[29209.8,0.784],[29211.4,0.02],[29212.3,0.104],[29213.2,0.211],[29214.7,0.749],[29216.1,0.0],[29216.2,0.513],[29216.3,2.575],[29216.5,0.01],[29217.2,0.191],[29217.7,0.569],[29218.9,0.011],[29219.1,2.482],[29219.3,0.2],[29220.0,1.675],[29220.1,0.0],[29220.3,0.079],[29220.5,0.074],[29220.9,0.324],[29221.0,5.896],[29221.6,0.677],[29221.7,0.846],[29221.8,0.0],[29222.2,0.845],[29223.4,0.217],[29223.5,0.0],[29223.7,0.377],[29223.8,0.002],[29223.9,0.0],[29224.1,0.925],[29224.2,0.913],[29224.7,2.567],[29224.8,0.927],[29225.4,0.929],[29226.1,0.16],[29226.3,0.001],[29227.5,0.035],[29227.9,0.001],[29228.2,2.567],[29228.7,0.762],[29229.5,0.001],[29230.3,1.15],[29230.4,0.672],[29230.5,0.0],[29230.7,1.097],[29231.1,0.001],[29232.1,0.084],[29232.6,3.52]],null]
["binance","BTCUSDT",1682899226938,0,false,1682899226939,908203,1682899226940,{"firstUpdateId":2796386626356,"version":null,"lastId":null,"mrid":null,"id":null},2796386628670,[[29232.6,0.0],[29234.3,3.388],[29237.2,0.02],[29237.3,3.417],[29237.7,0.006],[29237.9,1.694],[29238.0,0.261],[29238.9,0.01],[29239.0,0.002],[29239.7,0.132],[29240.5,0.01],[29240.6,0.004],[29242.0,0.177],[29242.8,0.966],[29242.9,0.244],[29243.1,1.764],[29243.5,0.0],[29245.3,0.008],[29247.0,1.726],[29248.4,4.928],[29249.3,0.87],[29249.4,2.674],[29250.7,0.103],[29251.6,1.104],[29251.7,1.491],[29252.0,1.078],[29253.7,0.555],[29253.8,2.125],[29255.6,0.962],[29256.2,0.057],[29256.8,0.002],[29258.3,0.012],[29258.7,0.025],[29262.5,2.393],[29262.6,3.275],[29263.2,1.076],[29266.0,0.005],[29266.4,0.055],[29268.6,1.333],[29269.3,0.45],[29271.5,0.0],[29272.7,0.008],[29283.6,1.766],[29290.6,0.052],[29305.2,2.734],[29309.4,4.027],[29317.4,1.63],[29338.5,5.4],[29341.6,3.241],[29356.2,0.117],[29365.3,0.003],[29366.2,3.966],[29376.5,0.092],[29399.5,5.154],[29413.0,0.038],[29414.7,0.001],[29429.0,0.11],[29476.8,0.015],[29525.0,5.055],[43849.0,0.0]],null]
["binance","BTCUSDT",1682899226938,0,true,1682899226939,908203,1682899226940,{"firstUpdateId":2796386626356,"version":null,"lastId":null,"mrid":null,"id":null},2796386628670,[[2923.3,0.018],[5000.0,4.55],[28363.3,0.004],[28542.3,1.098],[28980.0,3.184],[28984.4,0.0],[29032.2,0.102],[29034.4,0.045],[29055.4,5.154],[29065.7,0.021],[29083.4,0.086],[29083.5,0.844],[29088.7,3.985],[29089.5,0.395],[29113.4,0.203],[29118.4,0.086],[29122.0,35.638],[29127.8,2.172],[29135.0,2.204],[29146.0,1.324],[29153.3,0.878],[29155.3,3.211],[29176.9,6.302],[29184.5,2.339],[29190.8,2.139],[29198.2,8.65],[29201.3,1.108],[29207.0,7.48],[29207.6,0.052],[29208.2,0.086],[29210.1,5.221],[29211.5,0.002],[29213.3,0.114],[29213.7,2.513],[29214.7,2.19],[29215.9,0.598],[29217.2,0.191],[29217.3,0.68],[29218.3,0.069],[29219.1,2.515],[29219.2,0.003],[29219.3,0.0],[29219.4,0.303],[29219.9,3.001],[29220.0,1.674],[29220.1,0.845],[29221.2,0.845],[29221.5,2.514],[29222.9,0.451],[29223.1,3.092],[29224.1,0.91],[29224.2,0.068],[29224.8,0.942],[29224.9,0.129],[29225.2,0.07],[29225.4,0.927],[29228.0,1.134],[29228.5,0.018],[29228.8,0.054],[29230.5,0.524],[29232.6,2.669]],null]
["binance","BTCUSDT",1682899226988,0,false,1682899226990,36133,1682899226990,{"firstUpdateId":2796386628702,"version":null,"lastId":null,"mrid":null,"id":null},2796386630947,[[29232.6,0.0],[29232.7,4.744],[29234.3,3.389],[29235.9,0.001],[29236.9,0.291],[29238.3,3.076],[29239.1,0.33],[29239.5,1.078],[29239.7,1.206],[29239.9,19.064],[29240.0,1.502],[29240.6,0.014],[29242.9,0.244],[29244.0,0.611],[29244.2,0.342],[29244.3,0.021],[29244.8,1.296],[29245.0,4.542],[29246.0,2.697],[29247.0,1.778],[29247.6,0.62],[29247.7,1.317],[29248.1,1.952],[29257.5,3.833],[29261.0,9.011],[29262.0,0.685],[29265.0,3.229],[29266.4,0.351],[29269.6,0.052],[29270.3,0.058],[29270.5,1.402],[29272.4,9.485],[29273.1,0.006],[29284.6,0.005],[29306.2,1.981],[29317.3,0.418],[29365.2,0.11],[29376.0,5.807],[29413.0,0.147],[43849.0,25.518]],null]
["binance","BTCUSDT",1682899226988,0,true,1682899226990,36133,1682899226990,{"firstUpdateId":2796386628702,"version":null,"lastId":null,"mrid":null,"id":null},2796386630947,[[2923.3,0.012],[5000.0,4.55],[28940.3,0.006],[29065.6,0.209],[29113.4,0.312],[29121.4,0.207],[29121.6,0.006],[29132.4,1.0],[29151.0,13.021],[29163.6,0.99],[29163.8,8.841],[29174.9,2.272],[29189.0,3.888],[29189.3,0.107],[29193.2,0.001],[29201.5,2.484],[29201.9,3.105],[29203.0,0.041],[29204.6,0.213],[29209.5,0.336],[29213.3,2.373],[29214.0,0.256],[29215.1,0.001],[29215.9,0.608],[29216.3,2.565],[29216.5,0.855],[29216.7,0.104],[29216.8,0.01],[29217.2,0.171],[29217.8,0.32],[29218.6,0.198],[29218.9,0.001],[29219.1,2.344],[29219.4,0.2],[29219.5,0.01],[29220.0,1.668],[29220.1,0.0],[29220.5,0.211],[29221.2,0.0],[29222.5,0.498],[29223.1,0.014],[29223.2,0.845],[29224.1,1.069],[29225.5,0.002],[29228.0,1.13],[29228.2,2.561],[29228.4,0.094],[29229.7,0.0],[29230.4,0.664],[29232.1,0.0],[29232.5,1.195],[29232.6,2.532]],null]
["binance","BTCUSDT",1682899227039,0,false,1682899227040,605713,1682899227040,{"firstUpdateId":2796386631005,"version":null,"lastId":null,"mrid":null,"id":null},2796386634613,[[29232.6,0.0],[29232.7,5.499],[29233.0,1.0],[29233.8,0.929],[29235.4,0.635],[29235.6,0.078],[29235.8,0.247],[29236.4,0.195],[29237.0,0.224],[29237.2,0.005],[29237.5,1.112],[29237.8,0.373],[29237.9,1.522],[29239.0,0.012],[29239.1,0.331],[29239.9,19.064],[29240.6,0.014],[29240.7,0.112],[29241.1,0.13],[29242.3,0.001],[29244.7,1.074],[29246.8,0.43],[29246.9,1.511],[29247.1,2.495],[29248.2,2.076],[29249.3,0.904],[29249.4,2.571],[29250.2,0.469],[29251.0,0.261],[29251.1,5.047],[29252.8,0.291],[29254.3,0.518],[29258.9,1.709],[29267.8,0.086],[29273.4,1.196],[29276.5,0.122],[29276.6,0.345],[29282.1,0.202],[29289.3,0.229],[29295.3,2.032],[29306.1,0.361],[29335.6,0.428],[29525.0,5.056],[29864.4,0.0],[43849.0,0.0]],null]
["binance","BTCUSDT",1682899227039,0,true,1682899227040,605713,1682899227040,{"firstUpdateId":2796386631005,"version":null,"lastId":null,"mrid":null,"id":null},2796386634613,[[2923.3,0.012],[5000.0,4.554],[28940.3,0.005],[29017.7,0.276],[29017.8,0.013],[29150.9,0.592],[29159.5,1.705],[29169.4,0.367],[29178.8,8.457],[29180.4,1.277],[29180.5,0.818],[29188.6,0.418],[29190.3,8.834],[29196.8,0.0],[29199.4,2.258],[29199.7,7.37],[29201.4,1.177],[29201.6,4.112],[29211.0,0.685],[29213.0,1.399],[29214.1,1.07],[29214.2,0.089],[29215.5,0.201],[29216.5,0.845],[29217.5,0.01],[29217.7,0.574],[29218.2,0.01],[29218.5,1.516],[29219.1,2.43],[29219.2,0.055],[29221.3,0.002],[29221.9,0.171],[29222.6,3.078],[29223.2,0.0],[29228.7,0.0],[29229.0,0.703],[29229.4,0.767],[29229.7,0.001],[29229.8,0.763],[29230.5,0.0],[29230.8,0.17],[29232.6,4.977]],null]
["binance","BTCUSDT",1682899227089,0,false,1682899227090,934082,1682899227091,{"firstUpdateId":2796386634795,"version":null,"lastId":null,"mrid":null,"id":null},2796386637553,[[29232.6,0.0],[29232.7,5.445],[29233.2,0.0],[29236.8,1.181],[29236.9,0.343],[29237.0,0.052],[29243.9,0.002],[29244.1,0.176],[29244.5,0.0],[29245.5,0.914],[29246.6,1.703],[29247.1,2.6],[29247.2,3.222],[29248.2,2.179],[29248.7,0.24],[29249.2,1.444],[29249.8,0.552],[29250.4,0.437],[29266.0,0.0],[29297.2,0.17],[29312.7,0.204],[29312.9,0.199],[29347.7,0.303],[29382.6,0.088],[29525.0,5.055],[29858.7,0.01],[43849.0,25.518]],null]
["binance","BTCUSDT",1682899227089,0,true,1682899227090,934082,1682899227091,{"firstUpdateId":2796386634795,"version":null,"lastId":null,"mrid":null,"id":null},2796386637553,[[5000.0,4.55],[29082.7,0.4],[29147.3,0.104],[29189.0,0.0],[29189.4,1.1],[29192.6,2.046],[29196.2,0.0],[29198.7,0.414],[29203.6,0.109],[29207.8,5.131],[29208.2,0.0],[29208.7,0.01],[29211.4,2.498],[29216.4,2.848],[29216.5,0.0],[29217.4,2.205],[29217.5,0.0],[29217.8,0.325],[29218.5,1.345],[29218.9,0.001],[29219.4,0.21],[29219.8,0.15],[29219.9,3.053],[29220.6,0.171],[29222.0,0.348],[29222.7,0.846],[29223.7,0.403],[29224.2,0.913],[29224.3,0.103],[29228.0,1.134],[29228.3,1.133],[29228.5,1.172],[29229.0,0.0],[29229.4,0.0],[29229.7,0.0],[29229.9,0.348],[29230.4,0.664],[29231.9,0.183],[29232.6,4.8]],null]
["binance","BTCUSDT",1682899227140,0,false,1682899227141,616211,1682899227141,{"firstUpdateId":2796386637577,"version":null,"lastId":null,"mrid":null,"id":null},2796386639818,[[29232.7,8.332],[29236.8,1.009],[29236.9,0.426],[29237.0,0.224],[29240.5,0.0],[29241.5,0.059],[29241.8,0.0],[29241.9,0.0],[29244.0,0.545],[29244.4,0.003],[29246.0,2.783],[29247.4,0.255],[29247.9,0.612],[29248.6,0.103],[29248.9,0.103],[29249.3,0.87],[29250.2,0.435],[29250.3,0.702],[29251.0,0.175],[29251.1,0.937],[29251.5,0.103],[29253.2,0.891],[29254.1,0.005],[29254.6,5.726],[29259.1,0.0],[29259.5,0.053],[29260.4,5.396],[29262.0,0.989],[29265.0,3.228],[29267.9,0.0],[29271.0,0.001],[29276.7,0.561],[29285.5,0.292],[29296.5,0.101],[29336.6,0.206],[29336.8,0.0],[29343.9,0.698],[29344.2,0.238],[29383.9,0.007],[29391.8,0.109],[29391.9,0.0],[29431.1,0.001],[29439.7,0.218],[43849.0,0.0]],null]
["binance","BTCUSDT",1682899227140,0,true,1682899227141,616211,1682899227141,{"firstUpdateId":2796386637577,"version":null,"lastId":null,"mrid":null,"id":null},2796386639818,[[2923.3,0.012],[5000.0,4.552],[28358.3,0.01],[28940.3,0.005],[29020.8,0.001],[29057.6,0.117],[29057.7,0.0],[29068.1,0.928],[29086.4,2.728],[29105.4,0.004],[29115.3,0.083],[29117.7,0.118],[29152.5,0.004],[29153.2,0.345],[29193.3,0.226],[29209.8,0.794],[29209.9,0.0],[29213.0,1.313],[29214.1,1.036],[29214.2,0.175],[29214.4,0.102],[29215.5,0.201],[29217.4,0.086],[29218.5,1.516],[29219.4,0.2],[29220.6,0.0],[29222.2,0.845],[29222.5,0.395],[29223.7,0.42],[29223.8,0.002],[29224.1,0.363],[29224.4,0.274],[29226.1,0.183],[29228.4,0.0],[29228.6,0.064],[29229.9,0.0],[29230.4,1.185],[29230.8,0.0],[29232.6,2.064]],null]
["binance","BTCUSDT",1682899227190,0,false,1682899227191,638184,1682899227191,{"firstUpdateId":2796386639833,"version":null,"lastId":null,"mrid":null,"id":null},2796386642175,[[29232.6,0.0],[29232.7,8.325],[29236.4,0.109],[29237.2,0.055],[29238.5,1.444],[29240.4,0.902],[29241.6,0.001],[29243.3,0.078],[29244.8,1.125],[29246.0,2.783],[29246.8,0.482],[29247.1,2.652],[29247.6,0.962],[29247.8,0.273],[29249.1,0.128],[29251.3,0.274],[29254.6,5.778],[29255.7,0.324],[29259.2,0.007],[29319.7,0.003],[29350.1,0.356],[29383.8,0.547],[29431.0,0.128],[29525.0,5.055],[31694.4,0.016],[43849.0,0.0]],null]
["binance","BTCUSDT",1682899227190,0,true,1682899227191,638184,1682899227191,{"firstUpdateId":2796386639833,"version":null,"lastId":null,"mrid":null,"id":null},2796386642175,[[5000.0,4.55],[28526.7,0.046],[28858.4,0.106],[29020.7,0.129],[29068.0,2.147],[29105.5,7.975],[29115.2,0.204],[29117.6,0.556],[29117.8,32.682],[29117.9,0.0],[29148.3,0.081],[29152.5,0.091],[29170.7,1.112],[29178.7,0.153],[29178.8,0.232],[29190.3,3.01],[29198.9,0.113],[29203.9,0.445],[29209.6,10.754],[29210.3,2.578],[29214.2,0.089],[29217.2,0.181],[29218.5,1.345],[29219.9,3.105],[29220.1,0.023],[29221.6,0.848],[29222.3,3.078],[29222.6,0.0],[29224.1,0.378],[29224.2,0.068],[29224.8,0.927],[29225.5,0.0],[29226.9,0.712],[29228.3,1.132],[29229.2,0.153],[29229.7,0.001],[29232.6,1.415]],null]
["binance","BTCUSDT",1682899227240,0,false,1682899227241,621094,1682899227241,{"firstUpdateId":2796386642188,"version":null,"lastId":null,"mrid":null,"id":null},2796386644232,[[29232.7,8.822],[29235.9,0.005],[29237.5,0.062],[29237.8,3.449],[29238.3,0.0],[29239.4,0.489],[29239.5,0.004],[29239.7,0.132],[29239.8,7.056],[29240.4,0.731],[29241.5,0.101],[29241.7,0.242],[29244.4,0.106],[29244.7,1.074],[29245.8,0.086],[29245.9,1.42],[29246.0,2.697],[29246.1,0.914],[29247.9,0.509],[29250.3,0.745],[29251.0,0.004],[29253.4,0.784],[29253.7,0.469],[29254.7,0.058],[29259.1,0.034],[29263.2,0.505],[29267.9,0.035],[29276.7,0.597],[29277.0,0.895],[29285.5,0.329],[29289.3,0.128],[29293.4,1.135],[43849.0,0.0]],null]
["binance","BTCUSDT",1682899227240,0,true,1682899227241,621094,1682899227241,{"firstUpdateId":2796386642188,"version":null,"lastId":null,"mrid":null,"id":null},2796386644232,[[2923.3,0.006],[5000.0,4.548],[29123.0,1.214],[29146.0,1.238],[29182.0,2.192],[29213.3,2.27],[29215.9,0.598],[29218.6,0.298],[29219.1,2.344],[29222.4,1.228],[29222.7,0.001],[29224.1,0.378],[29224.8,0.082],[29225.4,0.082],[29226.1,0.023],[29227.0,0.322],[29230.8,0.494],[29232.5,0.8],[29232.6,2.215]],null]
["binance","BTCUSDT",1682899227291,0,false,1682899227292,614502,1682899227292,{"firstUpdateId":2796386644345,"version":null,"lastId":null,"mrid":null,"id":null},2796386647251,[[29232.7,9.961],[29233.7,0.673],[29235.0,1.34],[29235.6,0.718],[29236.7,0.013],[29236.9,0.478],[29238.5,2.084],[29239.4,0.0],[29239.6,0.793],[29239.7,0.991],[29240.2,0.0],[29244.0,0.493],[29244.7,1.075],[29245.5,0.924],[29246.2,5.007],[29267.5,0.052],[29267.8,0.0],[29273.4,1.191],[29278.5,0.59],[29282.1,0.197],[29289.1,0.321],[29289.3,0.123],[29289.6,0.293],[29293.4,0.035],[29293.7,1.955],[29295.3,2.027],[29319.6,0.103],[29359.4,0.0],[29518.7,0.016],[29525.0,5.055],[29755.8,0.0],[29875.0,4.658],[30402.0,0.115],[43849.0,0.0]],null]
["binance","BTCUSDT",1682899227291,0,true,1682899227292,614502,1682899227292,{"firstUpdateId":2796386644345,"version":null,"lastId":null,"mrid":null,"id":null},2796386647251,[[2923.3,0.006],[5000.0,4.548],[28752.6,0.011],[28755.2,1.185],[28940.3,0.005],[28989.7,0.002],[29147.0,1.062],[29163.8,8.157],[29176.7,8.351],[29188.2,5.978],[29188.6,0.418],[29199.4,2.258],[29207.4,0.19],[29209.5,0.0],[29209.8,0.784],[29215.6,0.067],[29217.2,0.181],[29218.6,0.198],[29219.2,0.052],[29220.2,0.022],[29220.5,0.074],[29220.7,0.003],[29223.0,0.052],[29228.6,0.0],[29228.8,0.0],[29229.2,0.0],[29232.5,0.0],[29232.6,1.416]],null]
["binance","BTCUSDT",1682899227343,0,false,1682899227344,488770,1682899227344,{"firstUpdateId":2796386647414,"version":null,"lastId":null,"mrid":null,"id":null},2796386650428,[[29232.7,10.03],[29233.6,0.352],[29235.3,2.327],[29236.2,0.0],[29236.9,0.581],[29237.0,0.333],[29237.2,0.065],[29238.9,0.0],[29239.7,1.037],[29240.3,0.0],[29242.8,0.94],[29244.0,0.43],[29244.1,0.087],[29245.8,0.172],[29246.0,2.355],[29246.1,0.887],[29247.6,1.133],[29250.1,1.236],[29252.0,0.992],[29255.7,0.238],[29351.3,0.001],[29516.8,0.1],[29750.0,62.533],[43849.0,25.518]],null]
["binance","BTCUSDT",1682899227343,0,true,1682899227344,488770,1682899227344,{"firstUpdateId":2796386647414,"version":null,"lastId":null,"mrid":null,"id":null},2796386650428,[[2923.3,0.012],[5000.0,4.55],[28353.3,0.018],[28493.8,0.012],[28740.0,1.489],[28755.6,0.1],[28988.9,0.194],[29180.2,0.418],[29184.1,1.45],[29185.8,0.001],[29186.1,0.277],[29188.5,4.898],[29188.6,0.0],[29203.9,0.103],[29211.8,0.086],[29213.4,1.5],[29214.7,0.749],[29214.9,1.195],[29215.6,0.057],[29216.5,1.057],[29217.1,0.375],[29217.3,0.594],[29217.8,0.005],[29221.8,3.078],[29222.3,0.0],[29222.4,1.243],[29223.7,0.458],[29224.1,0.363],[29225.1,0.007],[29228.2,2.548],[29229.8,0.0],[29230.7,0.0],[29231.7,0.013],[29232.0,0.0],[29232.4,0.0],[29232.6,0.628]],null]
["binance","BTCUSDT",1682899227394,0,false,1682899227395,415283,1682899227395,{"firstUpdateId":2796386650452,"version":null,"lastId":null,"mrid":null,"id":null},2796386653226,[[29233.9,0.783],[29237.2,0.061],[29238.0,0.282],[29238.7,0.617],[29243.8,0.034],[29243.9,1.252],[29244.7,1.074],[29245.8,0.086],[29246.4,1.59],[29249.7,0.59],[29251.6,1.001],[29253.0,1.722],[29291.5,1.14],[29296.5,0.143],[29352.7,0.652],[29829.5,0.717],[29838.7,0.0],[43849.0,25.518]],null]
["binance","BTCUSDT",1682899227394,0,true,1682899227395,415283,1682899227395,{"firstUpdateId":2796386650452,"version":null,"lastId":null,"mrid":null,"id":null},2796386653226,[[2923.3,0.006],[5000.0,4.548],[28940.3,0.006],[29000.0,350.9],[29163.0,1.048],[29193.3,0.1],[29208.0,1.482],[29208.8,2.24],[29214.2,0.934],[29215.5,1.046],[29216.1,0.086],[29219.7,1.005],[29220.2,0.021],[29220.6,0.171],[29221.7,0.001],[29221.9,1.016],[29222.4,0.186],[29228.2,2.334],[29228.3,1.111],[29228.6,0.05],[29230.4,0.24],[29230.8,0.0],[29232.0,0.093],[29232.6,0.604]],null]
["binance","BTCUSDT",1682899227445,0,false,1682899227447,38330,1682899227447,{"firstUpdateId":2796386653311,"version":null,"lastId":null,"mrid":null,"id":null},2796386656107,[[29232.6,0.0],[29232.7,10.029],[29232.8,0.002],[29232.9,0.002],[29233.7,0.743],[29235.2,0.015],[29236.2,0.005],[29237.0,3.409],[29237.2,0.088],[29237.7,0.011],[29237.8,0.358],[29239.7,0.178],[29240.6,0.024],[29240.7,0.042],[29241.1,0.369],[29243.8,0.601],[29245.7,2.06],[29247.4,0.426],[29248.9,0.13],[29251.7,1.833],[29254.6,5.881],[29260.6,0.429],[29272.8,0.0],[29309.4,1.027],[29354.1,0.054],[29525.0,5.055],[43849.0,25.518]],null]
["binance","BTCUSDT",1682899227445,0,true,1682899227447,38330,1682899227447,{"firstUpdateId":2796386653311,"version":null,"lastId":null,"mrid":null,"id":null},2796386656107,[[2923.3,0.006],[5000.0,4.552],[28547.5,0.008],[28940.3,0.005],[29086.4,2.728],[29163.3,0.171],[29168.9,1.54],[29177.4,0.418],[29199.9,0.0],[29205.0,4.427],[29216.2,0.523],[29216.5,0.0],[29216.8,0.32],[29217.1,0.055],[29218.5,1.324],[29219.1,2.344],[29219.6,0.532],[29220.6,0.0],[29220.9,0.345],[29221.9,1.016],[29223.0,0.013],[29223.4,0.217],[29225.1,0.0],[29230.5,0.562],[29232.5,0.002],[29232.6,1.123]],null]
["binance","BTCUSDT",1682899227495,0,false,1682899227496,822266,1682899227496,{"firstUpdateId":2796386656203,"version":null,"lastId":null,"mrid":null,"id":null},2796386660413,{"$vector":{"dim":92,"fixed":false,"head":[29232.6,0.0,29232.7,0.0,29232.8,0.0,29232.9,0.0,29233.0,0.611,29233.3,0.706,29233.7,0.648,29233.8,1.547,29233.9,0.0,29234.5,0.0,29235.0,0.043,29235.1,0.095,29235.2,0.0,29236.8,1.001,29236.9,0.563,29237.0,0.213,29237.2,0.089,29237.5,0.055,29237.7,0.011,29238.0,0.442,29238.1,0.207,29238.4,1.227,29238.5,0.868,29238.7,0.0,29239.8,6.485,29240.1,3.387,29240.6,0.024,29240.7,0.213,29241.1,0.13,29241.2,1.244,29241.5,0.059,29241.7,0.232]}},null]
["binance","BTCUSDT",1682899227495,0,true,1682899227496,822266,1682899227496,{"firstUpdateId":2796386656203,"version":null,"lastId":null,"mrid":null,"id":null},2796386660413,{"$vector":{"dim":68,"fixed":false,"head":[5000.0,4.55,28129.2,0.002,29051.1,0.179,29078.6,0.013,29091.8,0.338,29100.3,0.512,29105.0,2.785,29113.4,0.305,29118.3,0.35,29126.4,1.893,29139.5,0.279,29158.6,0.136,29196.2,3.0,29207.0,2.541,29207.3,6.51,29211.4,0.02,29212.4,1.515,29213.4,0.038,29213.7,2.513,29214.1,1.07,29215.4,1.785,29216.1,0.086,29216.4,2.848,29216.5,0.845,29216.8,0.0,29217.1,0.375,29217.2,0.171,29217.5,0.0,29217.6,1.28,29217.8,0.0,29218.5,1.666,29218.7,0.163]}},null]
["binance","BTCUSDT",1682899227546,0,false,1682899227548,427979,1682899227548,{"firstUpdateId":2796386660428,"version":null,"lastId":null,"mrid":null,"id":null},2796386665168,{"$vector":{"dim":75,"fixed":false,"head":[29233.0,1.97,29233.5,0.013,29233.7,0.078,29234.2,0.0,29234.5,0.933,29235.6,0.709,29235.9,0.002,29236.2,0.0,29236.3,0.021,29236.7,0.008,29237.1,0.171,29237.2,0.052,29237.6,0.0,29237.7,0.006,29237.8,0.338,29237.9,1.513,29238.0,0.282,29238.1,0.047,29238.2,0.137,29238.4,0.0,29238.5,0.64,29238.6,0.0,29239.0,0.01,29239.1,0.321,29239.2,0.45,29239.3,0.004,29239.5,0.0,29239.6,0.788,29239.7,0.128,29239.8,6.553,29239.9,19.028,29240.0,1.431]}},null]
["binance","BTCUSDT",1682899227546,0,true,1682899227548,427979,1682899227548,{"firstUpdateId":2796386660428,"version":null,"lastId":null,"mrid":null,"id":null},2796386665168,[[2923.3,0.006],[5000.0,4.55],[25250.0,25.96],[28616.6,0.001],[28940.6,0.021],[29131.5,0.277],[29144.7,0.563],[29157.9,0.816],[29159.6,7.521],[29170.7,1.164],[29171.1,1.945],[29173.9,0.693],[29177.4,0.0],[29180.2,0.0],[29182.1,1.377],[29184.3,0.792],[29187.2,0.681],[29188.5,3.809],[29188.8,2.264],[29197.5,7.367],[29200.8,0.624],[29201.6,4.026],[29205.0,4.483],[29207.0,2.535],[29210.7,0.006],[29214.2,0.089],[29214.9,1.185],[29215.5,0.201],[29216.1,0.0],[29216.5,0.0],[29216.9,2.619],[29217.8,0.01],[29218.2,0.01],[29218.4,5.354],[29218.5,1.495],[29218.8,0.231],[29219.3,0.1],[29219.5,0.004],[29219.6,0.532],[29219.8,0.25],[29221.6,0.858],[29221.9,0.171],[29222.1,1.14],[29222.6,0.094],[29222.7,0.069],[29223.7,0.629],[29224.1,1.42],[29224.2,0.104],[29224.8,4.231],[29225.4,1.139],[29227.1,0.018],[29228.3,0.393],[29228.6,0.977],[29229.7,0.004],[29230.0,0.195],[29231.0,0.295],[29231.8,0.502],[29232.0,0.177],[29232.9,6.757]],null]
["binance","BTCUSDT",1682899227596,0,false,1682899227605,627441,1682899227605,{"firstUpdateId":2796386665180,"version":null,"lastId":null,"mrid":null,"id":null},2796386668446,[[29233.1,0.0],[29233.6,0.0],[29234.1,0.0],[29235.8,0.0],[29236.9,0.589],[29237.7,0.0],[29237.8,0.51],[29238.2,0.223],[29238.5,0.642],[29239.0,0.0],[29239.2,3.526],[29239.5,1.438],[29239.7,1.57],[29240.3,0.02],[29240.6,0.004],[29240.9,0.864],[29241.1,1.56],[29242.3,0.011],[29244.1,0.001],[29244.6,0.0],[29244.9,0.0],[29245.5,0.055],[29245.6,2.765],[29245.9,2.877],[29246.4,1.642],[29247.1,0.452],[29248.0,2.618],[29248.7,0.34],[29250.0,20.023],[29250.4,0.266],[29253.2,0.805],[29254.0,1.749],[29254.1,0.186],[29255.1,1.243],[29256.4,0.009],[29258.9,1.538],[29263.2,0.505],[29264.1,4.351],[29267.0,0.001],[29267.8,0.0],[29268.3,0.397],[29268.4,1.15],[29273.4,1.188],[29282.1,0.194],[29286.7,1.215],[29286.8,3.631],[29289.3,0.11],[29290.5,0.0],[29295.3,2.024],[29366.2,4.018],[29767.2,1.665],[43849.4,0.0]],null]
["binance","BTCUSDT",1682899227596,0,true,1682899227605,627441,1682899227605,{"firstUpdateId":2796386665180,"version":null,"lastId":null,"mrid":null,"id":null},2796386668446,[[5000.0,4.546],[28333.7,0.03],[28348.3,0.009],[29184.4,0.645],[29185.1,0.056],[29206.9,3.245],[29209.6,10.744],[29209.9,0.0],[29211.7,0.052],[29211.8,0.0],[29213.2,3.411],[29213.4,0.048],[29214.3,0.016],[29214.4,0.016],[29216.0,1.005],[29217.2,0.0],[29217.4,0.086],[29218.8,0.331],[29218.9,0.001],[29219.3,0.0],[29219.6,0.608],[29220.6,0.034],[29221.2,0.845],[29221.6,0.848],[29221.7,0.852],[29223.8,3.079],[29224.1,0.363],[29224.8,1.154],[29225.1,0.025],[29225.4,1.177],[29225.7,0.18],[29225.9,0.115],[29226.2,0.077],[29227.4,0.033],[29227.7,0.122],[29228.3,0.412],[29228.7,0.057],[29229.8,0.019],[29230.0,0.195],[29230.6,0.0],[29231.4,0.0],[29232.3,0.013],[29232.6,1.531],[29232.9,5.623]],null]
["binance","BTCUSDT",1682899227647,0,false,1682899227648,519287,1682899227648,{"firstUpdateId":2796386668502,"version":null,"lastId":null,"mrid":null,"id":null},2796386670963,[[29233.4,0.413],[29233.9,0.206],[29234.4,0.103],[29234.9,0.052],[29235.4,0.686],[29235.6,0.641],[29237.0,0.265],[29239.5,0.006],[29239.7,0.149],[29239.8,6.562],[29240.1,3.397],[29240.3,0.04],[29240.7,0.002],[29241.4,3.342],[29242.3,0.021],[29242.5,2.565],[29243.1,0.113],[29243.3,0.068],[29243.4,0.865],[29243.7,0.018],[29243.8,0.601],[29244.0,0.438],[29244.4,0.003],[29244.7,2.0],[29245.1,0.326],[29245.5,2.203],[29245.6,2.594],[29246.2,4.836],[29246.8,0.422],[29247.3,3.203],[29249.1,0.103],[29249.5,9.091],[29253.7,0.479],[29254.1,0.176],[29257.6,2.793],[29263.2,0.072],[29267.8,0.0],[29268.4,1.15],[29268.9,0.1],[29272.1,0.012],[29274.8,2.307],[29276.8,0.01],[29287.6,3.822],[29301.8,0.232],[29313.9,1.397],[29314.1,0.001],[29340.0,0.95],[29348.9,0.05],[29383.8,0.547],[29424.5,0.023],[29434.8,0.101],[29525.3,0.054],[43849.4,25.518]],null]
["binance","BTCUSDT",1682899227647,0,true,1682899227648,519287,1682899227648,{"firstUpdateId":2796386668502,"version":null,"lastId":null,"mrid":null,"id":null},2796386670963,[[2923.3,0.012],[5000.0,4.552],[27035.4,0.003],[28615.1,0.384],[28618.7,0.001],[28620.4,0.875],[28651.0,0.642],[28940.6,0.021],[29088.9,0.09],[29105.0,2.698],[29123.9,50.117],[29139.9,0.357],[29158.8,0.401],[29174.8,4.842],[29176.7,0.125],[29182.9,8.307],[29188.2,0.154],[29189.8,0.06],[29194.5,8.469],[29212.1,0.223],[29213.1,2.6],[29214.1,1.036],[29217.7,0.565],[29217.9,0.01],[29218.4,5.183],[29218.5,1.324],[29218.7,0.06],[29218.8,0.06],[29219.2,0.052],[29220.6,0.0],[29222.6,0.0],[29223.4,0.149],[29223.7,0.458],[29224.1,1.208],[29224.3,0.1],[29225.0,0.068],[29226.7,0.0],[29227.9,0.751],[29228.0,1.032],[29229.7,0.0],[29229.8,0.023],[29232.5,0.011],[29232.9,5.621]],null]
["binance","BTCUSDT",1682899227698,0,false,1682899227699,865723,1682899227699,{"firstUpdateId":2796386671028,"version":null,"lastId":null,"mrid":null,"id":null},2796386673160,[[29233.0,1.976],[29233.4,0.0],[29233.9,0.0],[29234.3,3.492],[29237.1,0.003],[29237.2,0.07],[29237.3,3.297],[29237.9,0.046],[29239.2,3.076],[29241.1,1.44],[29241.4,3.103],[29241.7,0.238],[29243.7,0.189],[29244.9,0.0],[29245.0,2.523],[29245.6,2.765],[29249.1,0.274],[29251.9,1.459],[29253.7,0.469],[29261.6,3.001],[29263.2,0.505],[29266.6,0.468],[29268.4,0.579],[29268.9,0.1],[29286.8,4.131],[29287.0,0.917],[29478.2,0.043],[29493.5,0.0],[29525.3,0.053],[43849.4,0.0]],null]
["binance","BTCUSDT",1682899227698,0,true,1682899227699,865723,1682899227699,{"firstUpdateId":2796386671028,"version":null,"lastId":null,"mrid":null,"id":null},2796386673160,[[2923.3,0.006],[5000.0,4.552],[28641.7,0.633],[29139.4,0.159],[29163.0,0.364],[29193.6,0.984],[29194.5,6.22],[29208.8,1.904],[29209.3,0.4],[29210.0,1.619],[29211.5,2.48],[29211.8,0.086],[29212.4,1.567],[29214.8,1.298],[29216.9,2.705],[29217.2,0.103],[29217.4,0.086],[29217.9,0.0],[29219.4,0.3],[29219.7,0.868],[29223.7,0.732],[29224.0,1.817],[29224.5,0.098],[29226.3,0.158],[29227.0,0.0],[29231.4,0.153],[29232.6,1.53],[29232.9,5.634]],null]
["binance","BTCUSDT",1682899227748,0,false,1682899227749,822021,1682899227749,{"firstUpdateId":2796386673279,"version":null,"lastId":null,"mrid":null,"id":null},2796386676269,[[29233.0,3.686],[29233.4,0.31],[29233.9,0.694],[29234.4,0.18],[29234.9,0.091],[29235.4,0.724],[29236.3,1.348],[29237.0,0.265],[29237.1,0.029],[29238.8,0.554],[29239.1,1.395],[29239.6,1.472],[29239.7,1.223],[29241.3,0.0],[29241.7,0.228],[29241.8,2.702],[29242.6,0.342],[29243.1,0.199],[29243.7,0.018],[29244.3,0.021],[29244.5,0.0],[29244.7,2.0],[29245.6,2.494],[29245.7,2.146],[29245.9,2.886],[29246.7,1.235],[29247.2,3.136],[29248.2,2.174],[29248.7,0.24],[29249.4,2.571],[29250.6,1.396],[29250.9,0.111],[29253.6,0.287],[29253.7,0.474],[29254.6,5.43],[29257.6,2.784],[29259.4,0.04],[29265.2,0.001],[29268.2,0.037],[29268.3,0.397],[29268.9,0.671],[29277.0,0.933],[29281.0,3.696],[29285.8,3.119],[29293.5,11.185],[29306.3,0.327],[29318.7,0.003],[29331.5,0.385],[29343.9,0.64],[43849.4,0.0]],null]
["binance","BTCUSDT",1682899227748,0,true,1682899227749,822021,1682899227749,{"firstUpdateId":2796386673279,"version":null,"lastId":null,"mrid":null,"id":null},2796386676269,[[2923.3,0.012],[5000.0,4.552],[28063.6,0.008],[28634.6,0.01],[29086.4,2.727],[29086.7,0.002],[29115.4,0.003],[29139.3,0.168],[29164.5,0.058],[29164.6,1.124],[29189.8,0.002],[29208.0,1.396],[29210.0,1.609],[29211.2,0.805],[29216.4,2.528],[29217.7,0.575],[29218.6,0.298],[29218.9,0.801],[29219.4,0.2],[29219.7,0.868],[29220.8,0.009],[29223.7,0.587],[29223.8,3.147],[29224.8,1.139],[29228.8,0.004],[29229.8,0.019],[29231.8,0.0],[29232.5,0.002],[29232.6,1.234],[29232.7,0.894],[29232.9,3.653]],null]
["binance","BTCUSDT",1682899227798,0,false,1682899227799,716309,1682899227799,{"firstUpdateId":2796386676324,"version":null,"lastId":null,"mrid":null,"id":null},2796386678427,[[29235.7,0.012],[29237.2,0.079],[29237.3,3.315],[29239.5,1.08],[29239.7,0.149],[29240.1,3.415],[29244.6,0.0],[29244.7,2.0],[29245.0,2.557],[29245.6,2.494],[29247.4,0.291],[29248.9,0.128],[29249.0,0.018],[29251.0,0.104],[29260.7,1.528],[29268.9,0.1],[29279.6,0.779],[29308.7,0.262],[29308.8,0.422],[29337.8,1.806],[29337.9,3.093],[29354.2,0.075],[29354.5,0.0],[29525.3,0.053],[29836.4,0.022],[43849.4,0.0]],null]
["binance","BTCUSDT",1682899227798,0,true,1682899227799,716309,1682899227799,{"firstUpdateId":2796386676324,"version":null,"lastId":null,"mrid":null,"id":null},2796386678427,[[2923.3,0.006],[5000.0,4.55],[27775.8,0.0],[28343.3,0.006],[29115.2,0.292],[29144.3,1.278],[29144.4,3.073],[29150.8,0.16],[29151.1,0.427],[29173.4,1.196],[29173.5,0.0],[29200.8,0.552],[29212.0,0.809],[29213.2,3.421],[29213.4,0.038],[29214.3,0.006],[29215.1,1.46],[29216.5,0.01],[29216.9,1.265],[29217.6,1.29],[29217.7,0.565],[29217.8,0.0],[29218.6,0.198],[29219.6,0.532],[29220.1,0.0],[29220.4,0.006],[29220.6,0.034],[29221.2,0.0],[29221.7,0.846],[29223.2,3.078],[29223.8,0.07],[29224.2,0.068],[29225.4,1.139],[29225.7,0.018],[29225.9,0.0],[29226.2,0.0],[29227.1,0.0],[29227.4,0.0],[29227.7,0.04],[29228.2,2.337],[29228.3,0.393],[29228.6,0.0],[29228.8,0.0],[29229.8,0.0],[29230.0,0.178],[29230.9,0.0],[29232.6,1.128],[29232.7,0.563],[29232.8,0.021],[29232.9,3.758]],null]
["binance","BTCUSDT",1682899227848,0,false,1682899227849,685059,1682899227849,{"firstUpdateId":2796386678639,"version":null,"lastId":null,"mrid":null,"id":null},2796386681855,[[29233.0,3.194],[29233.1,0.002],[29235.2,1.392],[29236.3,0.021],[29240.3,0.093],[29240.9,0.864],[29242.3,0.011],[29244.6,0.571],[29245.0,2.523],[29246.3,0.001],[29254.1,0.005],[29258.1,0.566],[29283.3,0.238],[29286.7,0.515],[29292.1,0.785],[29348.9,0.159],[29349.1,0.207],[29396.8,0.135],[29444.6,0.041],[29754.3,0.0],[29828.7,0.018],[43849.4,0.0]],null]
["binance","BTCUSDT",1682899227848,0,true,1682899227849,685059,1682899227849,{"firstUpdateId":2796386678639,"version":null,"lastId":null,"mrid":null,"id":null},2796386681855,[[2923.3,0.012],[5000.0,4.548],[28940.6,0.022],[28964.8,0.019],[29045.0,0.233],[29045.2,0.002],[29092.9,0.007],[29140.7,0.378],[29195.0,0.0],[29213.1,2.514],[29215.3,4.579],[29216.8,0.0],[29217.2,0.113],[29217.6,1.28],[29220.6,0.0],[29221.7,0.001],[29222.4,0.0],[29222.5,0.481],[29222.7,0.001],[29223.3,0.845],[29223.8,0.915],[29224.4,0.103],[29224.7,2.738],[29226.1,0.033],[29226.7,0.004],[29228.6,0.047],[29230.0,0.943],[29231.0,0.0],[29231.4,0.0],[29232.0,0.259],[29232.1,0.0],[29232.6,0.802],[29232.7,0.288],[29232.8,0.002],[29232.9,3.745]],null]
["binance","BTCUSDT",1682899227899,0,false,1682899227900,749756,1682899227900,{"firstUpdateId":2796386681960,"version":null,"lastId":null,"mrid":null,"id":null},2796386684215,[[29233.0,3.154],[29237.0,0.374],[29238.7,0.01],[29238.8,0.613],[29239.4,0.01],[29239.5,1.074],[29239.7,1.008],[29239.8,6.572],[29240.3,0.073],[29240.4,0.753],[29244.6,0.0],[29245.1,0.316],[29248.4,4.996],[29270.3,0.059],[29273.4,1.192],[29282.1,0.19],[29289.3,0.106],[29295.3,2.02],[29310.9,0.222],[29396.7,0.116],[43849.4,25.518]],null]
["binance","BTCUSDT",1682899227899,0,true,1682899227900,749756,1682899227900,{"firstUpdateId":2796386681960,"version":null,"lastId":null,"mrid":null,"id":null},2796386684215,[[2923.3,0.006],[5000.0,4.544],[28631.6,2.345],[28636.3,0.01],[28639.6,0.104],[29027.9,0.003],[29057.5,0.017],[29140.7,0.487],[29188.0,0.156],[29189.8,0.0],[29195.3,0.669],[29212.3,0.156],[29213.2,3.411],[29216.2,0.513],[29217.2,0.01],[29217.3,0.604],[29218.2,0.0],[29220.4,0.0],[29223.7,0.569],[29223.8,0.865],[29230.5,0.047],[29232.1,0.08],[29232.7,0.0],[29232.9,3.747]],null]
["binance","BTCUSDT",1682899227949,0,false,1682899227950,572754,1682899227950,{"firstUpdateId":2796386684307,"version":null,"lastId":null,"mrid":null,"id":null},2796386685768,[[29233.0,3.131],[29233.2,0.002],[29233.3,0.708],[29233.4,0.312],[29233.5,0.015],[29233.6,0.002],[29233.7,0.08],[29237.2,0.085],[29239.1,1.41],[29239.7,0.159],[29239.8,6.572],[29241.3,0.01],[29241.5,0.298],[29242.3,0.001],[29244.5,0.0],[29244.6,0.0],[29250.0,20.194],[29253.2,0.891],[29281.6,1.446],[29281.7,2.227],[29310.8,3.154],[29339.9,0.068],[29340.0,0.882],[29525.3,0.053],[43849.4,25.518]],null]
["binance","BTCUSDT",1682899227949,0,true,1682899227950,572754,1682899227950,{"firstUpdateId":2796386684307,"version":null,"lastId":null,"mrid":null,"id":null},2796386685768,[[2923.3,0.006],[5000.0,4.546],[28303.7,0.018],[28633.2,0.01],[28940.6,0.021],[29109.7,0.175],[29109.8,0.446],[29138.9,0.592],[29139.0,0.967],[29160.0,3.841],[29164.1,1.41],[29168.0,0.168],[29168.1,1.103],[29203.0,0.001],[29203.6,0.006],[29204.0,0.576],[29209.8,1.12],[29212.6,0.063],[29219.0,0.1],[29219.9,3.111],[29220.7,0.14],[29223.6,0.789],[29224.4,0.0],[29224.6,0.0],[29224.8,1.154],[29226.1,0.023],[29226.7,0.0],[29232.3,0.015],[29232.4,0.002],[29232.6,0.804],[29232.7,0.002],[29232.9,3.747]],null]
["binance","BTCUSDT",1682899227999,0,false,1682899228000,641357,1682899228000,{"firstUpdateId":2796386685899,"version":null,"lastId":null,"mrid":null,"id":null},2796386687445,[[29233.0,3.116],[29233.1,0.672],[29233.8,0.894],[29237.0,0.456],[29238.2,0.137],[29239.7,1.018],[29239.8,6.563],[29241.2,3.57],[29241.5,0.059],[29243.4,0.694],[29244.6,0.0],[29246.7,1.338],[29247.3,3.032],[29249.1,0.171],[29250.8,3.111],[29251.0,0.004],[29276.2,0.859],[29277.8,0.049],[29346.4,0.174],[29468.2,0.035],[29740.2,0.387],[43849.4,25.518]],null]
["binance","BTCUSDT",1682899227999,0,true,1682899228000,641357,1682899228000,{"firstUpdateId":2796386685899,"version":null,"lastId":null,"mrid":null,"id":null},2796386687445,[[5000.0,4.546],[28338.3,0.03],[28689.4,3.308],[28940.6,0.021],[29159.8,3.884],[29164.1,0.726],[29183.2,3.776],[29198.1,3.322],[29209.8,0.784],[29211.5,0.002],[29212.1,0.052],[29215.0,0.0],[29215.5,2.267],[29215.6,0.228],[29215.7,0.536],[29216.2,0.599],[29217.2,0.0],[29217.8,0.0],[29217.9,0.01],[29219.2,0.052],[29220.7,0.003],[29223.8,2.273],[29224.1,0.845],[29226.0,0.349],[29226.6,0.002],[29227.2,0.693],[29230.9,0.729]],null]
["binance","BTCUSDT",1682899228050,0,false,1682899228051,496094,1682899228051,{"firstUpdateId":2796386687485,"version":null,"lastId":null,"mrid":null,"id":null},2796386689770,[[29233.0,4.157],[29233.2,0.771],[29233.7,0.08],[29233.8,0.896],[29233.9,0.696],[29234.0,0.179],[29234.1,0.002],[29234.2,1.002],[29237.0,0.482],[29239.8,6.563],[29242.8,0.914],[29243.1,0.113],[29244.3,0.0],[29244.6,0.021],[29245.6,2.665],[29246.1,0.038],[29246.7,1.328],[29249.1,0.0],[29250.7,0.274],[29280.0,8.436],[29308.9,4.522],[29346.5,0.387],[29525.3,0.053],[43849.4,0.0]],null]
["binance","BTCUSDT",1682899228050,0,true,1682899228051,496094,1682899228051,{"firstUpdateId":2796386687485,"version":null,"lastId":null,"mrid":null,"id":null},2796386689770,[[2923.3,0.006],[2925.0,0.0],[5000.0,4.554],[28573.8,0.003],[28689.5,0.698],[28735.0,4.828],[29066.8,0.001],[29086.7,0.002],[29159.5,0.717],[29163.2,14.066],[29192.4,5.137],[29208.7,0.0],[29214.8,1.212],[29216.5,0.0],[29216.7,0.114],[29217.6,1.28],[29217.9,0.0],[29221.7,0.846],[29223.3,0.0],[29223.7,0.74],[29223.8,1.428],[29226.2,0.006],[29226.3,0.001],[29227.3,0.315],[29228.0,1.689],[29230.0,0.178],[29230.4,0.913],[29230.5,0.0],[29231.0,0.331],[29231.8,0.002],[29231.9,0.185],[29232.0,0.179],[29232.1,0.082],[29232.2,0.022],[29232.9,3.752]],null]
["binance","BTCUSDT",1682899228102,0,false,1682899228103,845703,1682899228103,{"firstUpdateId":2796386689850,"version":null,"lastId":null,"mrid":null,"id":null},2796386692118,[[29233.0,4.439],[29233.1,1.441],[29233.2,0.002],[29237.0,0.508],[29239.8,6.563],[29242.4,0.713],[29242.6,0.0],[29243.9,1.338],[29244.5,0.0],[29244.6,0.021],[29244.9,0.001],[29246.0,2.365],[29246.1,0.028],[29250.7,0.374],[29250.8,3.011],[29251.1,1.108],[29254.8,2.234],[29288.3,0.5],[29296.5,0.043],[29330.2,0.376],[29330.3,0.0],[29378.1,0.215],[29378.2,0.218],[29425.9,0.108],[29426.0,5.256],[29806.6,0.036],[43849.4,0.0]],null]
["binance","BTCUSDT",1682899228102,0,true,1682899228103,845703,1682899228103,{"firstUpdateId":2796386689850,"version":null,"lastId":null,"mrid":null,"id":null},2796386692118,[[5000.0,4.552],[28614.5,0.0],[28935.9,0.003],[28940.6,0.021],[29018.7,0.158],[29018.9,0.004],[29066.6,0.229],[29114.4,0.41],[29114.5,0.216],[29158.6,0.05],[29193.3,0.0],[29210.0,1.619],[29216.1,0.01],[29216.7,0.104],[29217.5,0.01],[29218.8,0.16],[29218.9,0.801],[29220.4,0.086],[29220.5,0.075],[29223.7,0.569],[29226.0,0.343],[29226.6,0.0],[29227.2,0.0],[29227.9,0.755],[29228.0,2.306],[29228.2,2.333],[29228.6,0.047],[29230.0,0.753],[29230.4,0.76],[29232.1,0.052],[29232.9,3.576]],null]
["binance","BTCUSDT",1682899228153,0,false,1682899228154,453369,1682899228154,{"firstUpdateId":2796386692154,"version":null,"lastId":null,"mrid":null,"id":null},2796386693604,[[29232.9,0.0],[29233.0,4.423],[29234.3,3.494],[29234.4,0.181],[29234.5,0.935],[29234.6,0.125],[29234.7,0.002],[29239.8,6.563],[29244.5,0.0],[29245.0,2.557],[29246.1,0.038],[29246.3,0.087],[29248.4,4.928],[29249.3,1.213],[29254.3,0.176],[29254.8,2.2],[29273.4,1.187],[29282.1,0.185],[29286.7,0.115],[29286.8,4.831],[29287.0,0.117],[29289.3,0.101],[29295.3,2.015],[29297.6,8.152],[29307.6,3.155],[29352.7,0.052],[29858.6,0.001],[43849.4,0.0]],null]
["binance","BTCUSDT",1682899228153,0,true,1682899228154,453369,1682899228154,{"firstUpdateId":2796386692154,"version":null,"lastId":null,"mrid":null,"id":null},2796386693604,[[2923.3,0.012],[5000.0,4.556],[29164.2,0.119],[29199.5,5.104],[29210.0,1.619],[29215.3,0.814],[29217.1,0.385],[29220.8,0.009],[29222.2,0.845],[29223.0,0.356],[29226.1,0.196],[29226.2,0.0],[29226.7,0.004],[29227.3,0.0],[29228.1,0.804],[29231.3,0.002],[29231.4,0.002],[29231.5,0.001],[29231.6,0.052],[29231.7,0.023],[29232.9,3.574]],null]
["binance","BTCUSDT",1682899228203,0,false,1682899228204,495850,1682899228204,{"firstUpdateId":2796386693653,"version":null,"lastId":null,"mrid":null,"id":null},2796386695116,[[29234.4,0.182],[29236.9,0.537],[29237.0,0.56],[29237.1,0.038],[29239.8,7.134],[29239.9,19.078],[29240.9,0.865],[29242.4,0.542],[29243.1,0.01],[29245.0,2.523],[29246.3,0.001],[29265.7,0.052],[29306.5,0.053],[29525.3,0.053],[29854.5,0.075],[43849.4,25.518]],null]
["binance","BTCUSDT",1682899228203,0,true,1682899228204,495850,1682899228204,{"firstUpdateId":2796386693653,"version":null,"lastId":null,"mrid":null,"id":null},2796386695116,[[2923.3,0.006],[5000.0,4.554],[28333.3,0.301],[28609.3,0.01],[28940.6,0.022],[29174.1,0.104],[29190.0,0.783],[29203.7,0.104],[29205.2,0.086],[29215.5,1.013],[29219.2,0.075],[29219.9,3.105],[29226.4,0.01],[29227.8,0.023],[29227.9,0.751],[29228.0,2.333],[29228.4,0.1],[29231.3,0.003],[29231.5,0.002],[29232.9,3.573]],null]
["binance","BTCUSDT",1682899228254,0,false,1682899228255,828369,1682899228255,{"firstUpdateId":2796386695131,"version":null,"lastId":null,"mrid":null,"id":null},2796386696894,[[29233.0,3.266],[29234.8,0.002],[29234.9,0.092],[29235.0,0.045],[29235.1,0.097],[29235.2,1.394],[29236.9,0.511],[29237.0,0.586],[29239.8,7.134],[29240.9,0.864],[29242.4,0.713],[29243.9,1.252],[29248.8,0.465],[29271.5,0.859],[29277.0,0.074],[29282.1,0.188],[29283.6,1.63],[29295.3,2.018],[29295.8,0.27],[29312.6,0.153],[29341.5,0.543],[29556.9,0.051],[30402.3,0.018],[43849.4,25.518]],null]
["binance","BTCUSDT",1682899228254,0,true,1682899228255,828369,1682899228255,{"firstUpdateId":2796386695131,"version":null,"lastId":null,"mrid":null,"id":null},2796386696894,[[2923.3,0.012],[5000.0,4.556],[28609.0,0.177],[28940.6,0.021],[29117.1,0.383],[29117.3,0.214],[29146.1,1.313],[29146.2,0.004],[29175.1,0.776],[29206.9,2.903],[29214.2,0.003],[29219.3,0.006],[29219.4,0.371],[29220.4,0.0],[29220.8,0.009],[29226.1,0.185],[29226.7,0.0],[29228.1,0.8],[29228.4,0.136],[29228.8,0.004],[29229.5,0.201],[29230.8,0.001],[29230.9,0.731],[29231.0,0.332],[29231.1,0.003],[29231.2,0.002],[29232.9,3.573]],null]
["binance","BTCUSDT",1682899228304,0,false,1682899228305,535889,1682899228305,{"firstUpdateId":2796386696925,"version":null,"lastId":null,"mrid":null,"id":null},2796386699650,[[29228.3,0.0],[29233.0,4.18],[29233.1,0.672],[29233.2,0.771],[29234.0,1.455],[29234.9,0.093],[29236.1,1.353],[29237.1,0.124],[29239.8,6.563],[29240.5,0.0],[29240.9,0.864],[29241.0,0.385],[29242.4,0.542],[29243.2,0.732],[29244.0,0.238],[29244.7,2.0],[29244.9,0.0],[29245.1,0.416],[29245.9,2.919],[29246.0,2.355],[29246.1,0.028],[29246.2,4.846],[29246.3,0.0],[29247.0,1.978],[29250.0,19.994],[29251.5,0.189],[29255.0,1.554],[29256.3,0.512],[29273.4,1.184],[29278.3,0.001],[29281.3,0.073],[29281.8,0.225],[29283.5,0.263],[29286.8,3.431],[29289.3,0.098],[29295.9,0.159],[29312.5,0.157],[29469.1,0.0],[29516.8,0.0],[29525.3,0.054],[29750.0,62.433],[43849.4,0.0]],null]
["binance","BTCUSDT",1682899228304,0,true,1682899228305,535889,1682899228305,{"firstUpdateId":2796386696925,"version":null,"lastId":null,"mrid":null,"id":null},2796386699650,[[2923.3,0.006],[5000.0,4.554],[28611.0,18.81],[28637.3,0.0],[28755.6,0.0],[28940.6,0.021],[28988.9,0.094],[29001.4,0.003],[29164.3,0.052],[29166.3,0.413],[29175.0,0.338],[29193.8,0.293],[29200.2,4.622],[29210.2,0.827],[29213.2,3.406],[29213.3,2.265],[29215.1,1.528],[29216.4,2.614],[29216.9,1.179],[29217.1,0.375],[29217.3,0.697],[29217.5,0.0],[29217.8,0.01],[29218.3,0.155],[29218.8,0.06],[29219.1,2.344],[29219.4,0.2],[29220.5,0.074],[29221.1,0.583],[29222.8,0.179],[29225.8,0.013],[29226.3,0.006],[29228.1,0.804],[29228.5,1.93],[29228.8,0.0],[29230.0,0.178],[29230.2,0.153],[29230.8,0.002],[29230.9,0.002],[29231.0,0.333],[29232.0,0.002],[29232.6,0.004],[29232.9,3.373]],null]
["binance","BTCUSDT",1682899228356,0,false,1682899228358,211670,1682899228358,{"firstUpdateId":2796386699928,"version":null,"lastId":null,"mrid":null,"id":null},2796386703073,[[29233.0,3.672],[29233.3,0.002],[29233.9,1.569],[29235.2,0.002],[29235.3,2.329],[29235.4,0.726],[29235.5,0.735],[29235.6,0.643],[29235.7,0.014],[29236.2,0.013],[29236.9,0.484],[29237.0,0.613],[29237.1,0.15],[29237.2,0.153],[29237.3,2.583],[29237.7,0.013],[29239.8,6.563],[29240.6,0.03],[29244.6,0.0],[29244.7,2.0],[29245.7,2.06],[29250.7,0.271],[29251.5,0.103],[29253.7,0.577],[29261.5,0.001],[29271.5,0.0],[29287.1,3.933],[29352.8,0.6],[29466.8,0.003],[29512.8,0.102],[29525.3,0.053],[29737.6,0.23],[29788.3,2.179],[43849.4,25.518]],null]
["binance","BTCUSDT",1682899228356,0,true,1682899228358,211670,1682899228358,{"firstUpdateId":2796386699928,"version":null,"lastId":null,"mrid":null,"id":null},2796386703073,[[2923.3,0.012],[5000.0,4.55],[28645.4,0.063],[28772.5,0.161],[28997.3,0.1],[28999.1,0.002],[29081.0,1.411],[29086.7,0.002],[29211.1,1.17],[29212.0,0.799],[29213.8,1.159],[29216.7,3.879],[29216.8,0.01],[29217.7,0.578],[29217.8,0.0],[29218.7,0.07],[29219.0,0.09],[29219.5,0.104],[29220.1,0.04],[29220.5,0.034],[29220.9,0.324],[29222.2,0.0],[29224.1,0.0],[29225.4,0.082],[29226.4,0.004],[29228.0,1.676],[29228.4,0.1],[29230.2,0.0],[29230.3,1.163],[29230.4,0.762],[29230.5,0.039],[29230.6,0.002],[29230.7,0.002],[29231.0,0.002],[29232.0,0.002],[29232.1,0.002],[29232.9,4.055]],null]
["binance","BTCUSDT",1682899228406,0,false,1682899228407,818359,1682899228407,{"firstUpdateId":2796386703101,"version":null,"lastId":null,"mrid":null,"id":null},2796386707097,[[29233.0,3.662],[29235.9,0.001],[29236.9,0.458],[29237.0,0.531],[29237.1,0.232],[29237.2,0.085],[29237.4,0.013],[29239.7,1.008],[29239.8,7.134],[29243.2,0.745],[29244.6,0.021],[29246.0,2.451],[29246.2,4.836],[29246.3,0.086],[29253.2,0.805],[29254.9,0.028],[29256.4,2.609],[29278.3,0.053],[29286.9,1.051],[29547.0,0.84],[43849.4,25.518]],null]
["binance","BTCUSDT",1682899228406,0,true,1682899228407,818359,1682899228407,{"firstUpdateId":2796386703101,"version":null,"lastId":null,"mrid":null,"id":null},2796386707097,[[2923.3,0.006],[5000.0,4.546],[17539.7,0.002],[28328.3,0.007],[29040.3,1.155],[29042.5,2.498],[29107.4,0.114],[29190.1,0.275],[29192.1,0.048],[29193.1,0.122],[29213.2,0.206],[29216.0,0.105],[29216.7,0.114],[29221.2,0.021],[29222.2,0.845],[29223.7,0.55],[29223.8,1.447],[29224.1,0.845],[29225.0,0.0],[29225.4,0.927],[29225.8,0.0],[29226.1,0.185],[29226.3,0.001],[29226.5,0.0],[29227.8,0.012],[29228.0,1.649],[29228.1,0.8],[29230.0,0.177],[29232.9,3.371]],null]
["binance","BTCUSDT",1682899228456,0,false,1682899228457,650391,1682899228457,{"firstUpdateId":2796386707146,"version":null,"lastId":null,"mrid":null,"id":null},2796386711059,[[29233.0,3.943],[29235.8,0.002],[29235.9,0.004],[29236.0,0.191],[29236.1,1.355],[29236.2,0.015],[29237.9,3.122],[29238.1,0.057],[29238.7,0.0],[29239.0,2.515],[29239.1,1.395],[29239.2,0.0],[29241.8,2.705],[29243.6,0.168],[29245.6,2.751],[29245.7,2.231],[29246.3,0.0],[29246.7,1.67],[29247.6,1.03],[29250.1,1.339],[29294.5,0.105],[29297.6,3.152],[29525.3,0.053],[43849.4,0.0]],null]
["binance","BTCUSDT",1682899228456,0,true,1682899228457,650391,1682899228457,{"firstUpdateId":2796386707146,"version":null,"lastId":null,"mrid":null,"id":null},2796386711059,[[2923.3,0.006],[5000.0,4.55],[28653.9,0.0],[29052.0,4.829],[29205.0,4.39],[29206.5,1.065],[29208.5,0.342],[29210.9,0.845],[29211.4,0.865],[29213.2,1.051],[29213.4,0.883],[29215.1,1.46],[29215.8,0.096],[29216.1,0.0],[29216.7,0.104],[29217.5,0.01],[29218.7,0.06],[29218.9,0.641],[29219.8,0.15],[29220.9,0.324],[29221.7,0.001],[29222.2,0.342],[29222.6,3.078],[29223.2,0.0],[29223.5,0.068],[29223.7,0.618],[29224.0,1.988],[29224.1,0.0],[29225.4,0.082],[29228.0,1.032],[29229.8,0.002],[29229.9,0.002],[29230.0,0.18],[29230.1,0.002],[29230.2,0.002],[29232.9,1.909]],null]
["binance","BTCUSDT",1682899228506,0,false,1682899228507,607178,1682899228507,{"firstUpdateId":2796386711098,"version":null,"lastId":null,"mrid":null,"id":null},2796386713973,[[29232.9,0.0],[29233.0,5.087],[29233.9,0.696],[29234.0,2.238],[29236.1,1.362],[29236.9,0.349],[29237.1,0.341],[29237.2,0.1],[29237.6,0.007],[29237.7,0.023],[29239.0,1.126],[29239.1,0.321],[29239.3,0.054],[29239.9,19.028],[29240.5,0.014],[29240.7,0.173],[29240.9,0.864],[29243.6,0.271],[29243.8,0.772],[29245.7,2.06],[29246.3,0.028],[29249.5,9.125],[29250.7,1.093],[29258.8,0.0],[29360.0,0.582],[29535.8,0.0],[31050.0,13.773],[43849.4,0.0]],null]
["binance","BTCUSDT",1682899228506,0,true,1682899228507,607178,1682899228507,{"firstUpdateId":2796386711098,"version":null,"lastId":null,"mrid":null,"id":null},2796386713973,[[5000.0,4.55],[28649.0,3.122],[28940.6,0.022],[29190.1,0.241],[29192.1,0.082],[29211.4,0.951],[29214.7,0.749],[29215.4,1.795],[29216.7,0.104],[29217.3,0.594],[29218.8,0.163],[29219.1,2.311],[29219.4,0.371],[29222.6,0.0],[29223.7,0.601],[29223.8,0.057],[29223.9,0.017],[29224.0,1.817],[29224.1,0.902],[29224.8,0.097],[29225.1,0.0],[29228.2,3.08],[29229.2,0.571],[29232.6,0.003],[29232.9,1.619]],null]
["binance","BTCUSDT",1682899228557,0,false,1682899228559,638916,1682899228559,{"firstUpdateId":2796386714074,"version":null,"lastId":null,"mrid":null,"id":null},2796386717669,{"$vector":{"dim":71,"fixed":false,"head":[29232.9,14.675,29233.0,2.52,29233.1,0.673,29233.2,0.827,29233.3,0.004,29233.4,0.313,29233.5,0.016,29233.6,0.004,29233.7,0.081,29233.8,0.897,29233.9,0.698,29234.2,1.003,29234.3,3.391,29234.5,0.936,29234.9,0.964,29235.0,0.002,29235.8,0.006,29235.9,0.034,29236.1,0.762,29236.3,0.023,29236.4,0.111,29236.5,0.0,29236.9,0.323,29237.0,0.532,29237.1,0.393,29237.2,0.085,29237.4,0.039,29237.7,0.013,29237.8,0.338,29237.9,0.046,29238.8,0.71,29239.0,0.0]}},null]
["binance","BTCUSDT",1682899228557,0,true,1682899228559,638916,1682899228559,{"firstUpdateId":2796386714074,"version":null,"lastId":null,"mrid":null,"id":null},2796386717669,{"$vector":{"dim":74,"fixed":false,"head":[2923.3,0.006,5000.0,4.552,17539.7,0.0,28940.5,0.0,28940.6,0.021,29180.2,0.418,29184.4,0.227,29187.2,0.263,29190.1,0.275,29191.1,1.01,29192.1,0.048,29193.1,0.122,29205.7,0.107,29210.2,0.837,29210.9,0.0,29211.5,0.088,29211.6,2.495,29212.3,1.593,29213.9,2.656,29214.2,0.053,29215.1,0.001,29215.4,1.785,29215.7,0.486,29216.8,0.32,29217.1,0.055,29218.3,0.326,29218.7,0.231,29218.9,0.321,29219.0,0.02,29219.4,0.2,29219.6,0.532,29219.8,0.27]}},null]
["binance","BTCUSDT",1682899228607,0,false,1682899228609,86426,1682899228609,{"firstUpdateId":2796386717735,"version":null,"lastId":null,"mrid":null,"id":null},2796386726516,[[29232.0,11.187],[29232.1,1.6],[29232.2,0.075],[29232.3,0.605],[29232.4,2.274],[29232.5,0.017],[29232.6,0.0],[29232.7,0.0],[29232.8,0.004],[29232.9,5.425],[29235.2,0.017],[29235.3,2.329],[29235.4,0.126],[29235.5,0.135],[29235.6,0.641],[29235.7,0.012],[29235.8,3.08],[29235.9,0.042],[29236.0,0.189],[29236.1,0.76],[29236.2,0.013],[29236.3,0.001],[29236.4,0.109],[29236.7,1.464],[29236.8,0.27],[29237.0,0.542],[29237.1,0.39],[29237.2,1.452],[29237.4,0.039],[29238.3,0.0],[29238.8,0.66],[29239.0,0.488],[29240.9,0.865],[29241.2,3.573],[29241.5,0.059],[29242.7,0.464],[29242.9,0.044],[29243.3,0.068],[29243.4,0.694],[29243.6,0.168],[29243.7,0.018],[29245.5,2.203],[29245.6,2.751],[29245.7,2.06],[29250.5,0.084],[29263.2,0.505],[29269.0,1.828],[29281.8,0.139],[29284.7,11.563],[29284.8,9.986],[29285.1,0.127],[29285.4,0.919],[29285.5,0.335],[29285.8,3.119],[29286.1,0.104],[29286.9,1.651],[29525.3,0.053],[30161.4,0.0],[43848.0,25.519],[43849.3,0.0]],null]
["binance","BTCUSDT",1682899228607,0,true,1682899228609,86426,1682899228609,{"firstUpdateId":2796386717735,"version":null,"lastId":null,"mrid":null,"id":null},2796386726516,[[5000.0,4.55],[27770.9,0.006],[28939.6,0.002],[28940.5,0.001],[29122.7,2.339],[29166.3,0.327],[29177.4,0.418],[29188.1,0.134],[29188.7,1.134],[29188.8,1.175],[29190.1,0.241],[29206.3,5.078],[29206.5,1.004],[29206.7,0.448],[29207.3,1.421],[29209.9,0.01],[29213.5,0.062],[29213.8,1.159],[29214.0,1.026],[29214.2,0.823],[29214.3,0.04],[29215.0,0.01],[29215.3,4.579],[29215.4,0.003],[29215.8,0.086],[29216.8,0.2],[29217.3,0.594],[29217.9,0.08],[29218.3,0.155],[29218.6,0.168],[29218.7,0.06],[29218.8,0.06],[29218.9,0.001],[29219.4,0.0],[29220.6,0.02],[29223.6,0.789],[29224.2,0.094],[29228.3,0.036],[29229.2,0.0],[29229.4,0.003],[29229.6,0.356],[29230.0,0.002],[29230.4,0.004],[29231.2,0.022],[29231.9,0.183],[29232.0,0.0],[29232.1,0.0],[29232.2,0.0],[29232.3,0.0],[29232.4,0.0],[29232.5,0.0],[29232.6,0.0],[29232.7,0.0],[29232.8,0.0],[29379.0,0.0]],null]
["binance","BTCUSDT",1682899228657,0,false,1682899228662,221191,1682899228662,{"firstUpdateId":2796386726623,"version":null,"lastId":null,"mrid":null,"id":null},2796386734873,[[29231.4,4.283],[29231.5,8.102],[29231.6,7.929],[29231.7,11.682],[29231.8,10.034],[29231.9,5.523],[29232.0,13.516],[29232.1,0.083],[29232.2,0.07],[29232.3,0.0],[29232.4,1.144],[29232.8,0.301],[29232.9,4.637],[29233.0,3.207],[29233.1,0.003],[29233.8,1.034],[29233.9,0.159],[29234.9,0.965],[29235.3,2.349],[29235.8,0.004],[29236.4,0.112],[29236.9,0.189],[29237.0,0.515],[29237.1,0.524],[29237.2,1.451],[29237.8,0.388],[29238.0,0.261],[29238.1,0.399],[29238.2,0.0],[29240.3,1.653],[29240.4,3.753],[29240.5,0.253],[29242.7,0.361],[29243.3,0.078],[29243.8,0.58],[29247.5,0.771],[29248.7,0.24],[29249.2,4.107],[29249.7,0.569],[29250.1,1.253],[29250.8,3.111],[29252.2,3.415],[29252.4,0.647],[29253.1,0.005],[29254.6,0.298],[29260.4,5.396],[29266.4,5.482],[29271.5,0.0],[29276.2,0.0],[29284.8,0.801],[29285.4,0.955],[29285.5,0.299],[29296.5,0.001],[29353.9,0.454],[43847.9,0.0],[43848.0,0.0]],null]
["binance","BTCUSDT",1682899228657,0,true,1682899228662,221191,1682899228662,{"firstUpdateId":2796386726623,"version":null,"lastId":null,"mrid":null,"id":null},2796386734873,[[2923.2,0.006],[5000.0,4.55],[28323.3,0.01],[28939.6,0.002],[28940.5,0.0],[29086.7,0.003],[29097.0,3.666],[29118.8,0.0],[29161.5,0.763],[29183.1,0.065],[29184.1,1.484],[29187.8,1.347],[29188.7,0.045],[29199.7,7.36],[29201.0,1.222],[29205.0,4.453],[29207.3,0.449],[29208.7,0.209],[29209.4,0.006],[29210.2,0.827],[29210.7,0.0],[29210.9,0.08],[29211.1,1.01],[29211.4,0.106],[29211.6,0.017],[29212.8,0.465],[29214.2,0.773],[29214.9,0.976],[29215.4,0.966],[29215.9,0.676],[29216.2,0.513],[29216.9,1.819],[29217.3,0.597],[29218.1,0.222],[29218.8,0.16],[29219.0,1.3],[29220.0,4.816],[29220.3,0.001],[29220.5,0.102],[29220.9,0.001],[29221.7,0.001],[29222.3,0.0],[29223.7,0.582],[29224.1,1.632],[29224.2,0.068],[29224.3,0.0],[29224.8,0.185],[29227.6,0.002],[29228.0,0.177],[29228.2,1.272],[29228.6,0.025],[29229.6,0.097],[29229.7,0.027],[29231.4,0.0],[29231.5,0.0],[29231.6,0.0],[29231.7,0.0],[29231.8,0.0],[29231.9,0.0]],null]
["binance","BTCUSDT",1682899228708,0,false,1682899228710,655518,1682899228710,{"firstUpdateId":2796386734945,"version":null,"lastId":null,"mrid":null,"id":null},2796386744763,{"$vector":{"dim":186,"fixed":false,"head":[29228.8,0.595,29228.9,2.133,29229.0,0.486,29229.1,3.115,29229.2,0.969,29229.3,4.193,29229.4,1.263,29229.5,4.501,29229.6,4.505,29229.7,4.515,29229.8,5.132,29229.9,4.506,29230.0,4.606,29230.1,4.715,29230.2,4.123,29230.3,3.539,29230.4,8.982,29230.5,4.714,29230.6,7.153,29230.7,10.535,29230.8,11.626,29230.9,11.063,29231.0,10.639,29231.1,10.274,29231.2,21.572,29231.3,8.998,29231.4,3.215,29231.5,0.0,29231.6,0.0,29231.7,0.002,29231.8,0.134,29231.9,0.235]}},null]
["binance","BTCUSDT",1682899228708,0,true,1682899228710,655518,1682899228710,{"firstUpdateId":2796386734945,"version":null,"lastId":null,"mrid":null,"id":null},2796386744763,{"$vector":{"dim":109,"fixed":false,"head":[5000.0,4.548,28938.0,9.526,28938.9,0.041,29093.1,0.114,29093.9,0.349,29094.3,24.632,29097.5,0.137,29100.4,0.232,29101.0,13.215,29108.1,0.683,29118.7,0.466,29125.7,5.019,29126.3,0.289,29126.8,0.818,29149.2,0.798,29156.5,2.492,29160.0,0.341,29163.2,11.066,29176.8,0.298,29178.1,0.818,29179.3,0.025,29179.6,0.205,29182.1,1.377,29182.7,2.303,29183.1,0.065,29183.3,0.126,29184.1,1.45,29187.8,0.258,29192.0,0.0,29193.9,0.276,29197.9,4.787,29198.2,5.625]}},null]
["binance","BTCUSDT",1682899228754,0,false,1682899228759,927002,1682899228760,{"firstUpdateId":2796386744770,"version":null,"lastId":null,"mrid":null,"id":null},2796386751930,{"$vector":{"dim":156,"fixed":false,"head":[29228.5,15.097,29228.6,3.687,29228.7,2.74,29228.8,6.266,29228.9,0.0,29229.0,0.0,29229.1,0.214,29229.2,5.457,29229.3,0.0,29229.4,0.631,29229.5,1.245,29229.6,1.664,29229.7,0.28,29229.8,4.761,29229.9,0.28,29230.0,1.138,29230.1,2.573,29230.2,2.505,29230.3,1.184,29230.4,3.484,29230.5,0.112,29230.6,0.0,29230.7,0.053,29230.8,0.562,29230.9,5.869,29231.0,5.983,29231.1,6.327,29231.2,7.736,29231.3,1.987,29231.4,1.664,29231.7,0.173,29231.8,0.064]}},null]
["binance","BTCUSDT",1682899228754,0,true,1682899228759,927002,1682899228760,{"firstUpdateId":2796386744770,"version":null,"lastId":null,"mrid":null,"id":null},2796386751930,{"$vector":{"dim":87,"fixed":false,"head":[2922.9,0.006,2923.2,0.0,5000.0,4.554,27770.9,0.0,28938.0,9.525,28938.9,0.04,29026.1,0.0,29099.6,0.909,29125.6,0.159,29126.0,0.536,29149.1,0.848,29152.2,0.508,29166.9,0.173,29168.5,0.254,29173.2,1.369,29177.4,0.0,29179.0,2.208,29180.2,0.0,29182.4,0.125,29182.6,0.401,29184.4,1.316,29184.7,0.001,29186.2,1.598,29186.7,0.054,29187.2,1.352,29188.0,0.154,29190.7,2.096,29191.9,2.993,29193.9,0.073,29200.9,0.0,29202.7,2.404,29202.9,5.518]}},null]
["binance","BTCUSDT",1682899228789,0,false,1682899228794,172852,1682899228794,{"firstUpdateId":2796386751932,"version":null,"lastId":null,"mrid":null,"id":null},2796386758287,{"$vector":{"dim":134,"fixed":false,"head":[29228.5,12.266,29228.6,0.476,29228.7,0.013,29228.8,3.433,29229.2,3.04,29229.4,0.0,29229.5,0.0,29229.6,1.511,29229.7,0.0,29229.8,0.0,29229.9,0.0,29230.0,0.431,29230.1,0.0,29230.2,0.07,29230.3,0.501,29230.4,0.149,29230.5,0.0,29230.7,0.0,29230.8,0.0,29230.9,5.76,29231.0,0.0,29231.1,5.939,29231.2,2.903,29231.3,0.672,29231.4,1.594,29231.7,0.172,29231.9,0.198,29232.0,0.793,29232.4,1.127,29232.7,0.022,29232.9,0.211,29233.1,0.543]}},null]
["binance","BTCUSDT",1682899228789,0,true,1682899228794,172852,1682899228794,{"firstUpdateId":2796386751932,"version":null,"lastId":null,"mrid":null,"id":null},2796386758287,{"$vector":{"dim":96,"fixed":false,"head":[5000.0,4.55,28060.3,0.01,28608.6,0.024,28938.0,9.526,29012.2,1.824,29033.4,0.002,29092.8,1.165,29099.6,0.984,29125.0,5.071,29157.7,0.0,29158.1,0.687,29181.9,0.139,29184.3,0.814,29185.0,1.062,29185.3,0.103,29185.4,0.759,29185.8,0.0,29186.7,0.052,29187.2,0.263,29190.8,2.656,29193.9,3.073,29196.1,0.786,29196.2,8.132,29197.9,4.777,29198.2,2.625,29202.2,0.0,29202.7,2.406,29202.8,0.993,29203.0,2.485,29203.7,0.001,29204.0,0.912,29205.6,0.771]}},null]
["binance","BTCUSDT",1682899228827,0,false,1682899228832,681396,1682899228832,{"firstUpdateId":2796386758321,"version":null,"lastId":null,"mrid":null,"id":null},2796386762751,{"$vector":{"dim":94,"fixed":false,"head":[29228.5,11.197,29228.6,0.025,29228.8,1.829,29229.1,0.0,29230.0,0.177,29230.3,0.323,29230.4,0.151,29231.2,1.266,29231.3,0.66,29231.4,1.591,29231.5,0.003,29231.6,0.005,29231.7,0.185,29231.8,0.071,29232.2,0.845,29232.5,0.005,29233.2,0.783,29233.4,4.118,29233.6,0.038,29234.0,0.182,29234.1,0.133,29234.3,3.546,29234.4,0.233,29234.5,1.054,29235.0,0.006,29235.4,0.203,29235.8,0.067,29236.1,0.026,29236.3,0.011,29236.9,0.841,29237.0,1.858,29237.1,0.685]}},null]
["binance","BTCUSDT",1682899228827,0,true,1682899228832,681396,1682899228832,{"firstUpdateId":2796386758321,"version":null,"lastId":null,"mrid":null,"id":null},2796386762751,[[2922.9,0.0],[5000.0,4.552],[28060.3,0.0],[28641.7,0.623],[28927.4,0.002],[28938.0,9.525],[29056.0,3.98],[29159.0,3.39],[29173.2,0.951],[29177.1,1.938],[29178.1,0.784],[29178.8,0.65],[29182.9,0.083],[29193.6,0.0],[29194.6,3.553],[29199.1,5.001],[29201.5,0.234],[29201.6,4.578],[29202.7,2.409],[29204.3,0.416],[29205.6,0.0],[29206.9,2.913],[29207.5,0.01],[29208.3,0.829],[29208.9,1.864],[29209.2,0.0],[29210.1,5.231],[29210.4,0.253],[29211.4,1.766],[29211.7,0.102],[29212.9,0.0],[29213.2,0.977],[29213.4,0.038],[29213.8,0.941],[29214.0,1.539],[29214.2,0.774],[29214.3,0.126],[29215.4,0.013],[29215.7,0.578],[29216.5,0.0],[29217.2,0.0],[29217.5,0.006],[29217.6,1.137],[29218.2,0.0],[29218.3,0.001],[29221.4,3.847],[29221.7,0.026],[29222.2,0.051],[29222.6,0.103],[29223.7,1.649],[29224.8,0.0],[29224.9,0.0],[29225.2,0.934],[29225.4,0.025],[29225.5,0.001],[29225.6,0.023],[29228.4,1.028]],null]
["binance","BTCUSDT",1682899228866,0,false,1682899228868,76904,1682899228868,{"firstUpdateId":2796386762818,"version":null,"lastId":null,"mrid":null,"id":null},2796386767285,{"$vector":{"dim":73,"fixed":false,"head":[29228.5,10.139,29228.6,0.076,29230.3,0.255,29230.4,0.085,29230.9,0.009,29231.1,0.001,29231.2,1.163,29231.7,0.013,29231.9,0.225,29232.4,0.629,29232.7,0.022,29232.8,0.33,29233.0,1.501,29233.2,0.014,29234.0,0.22,29234.5,1.145,29234.7,0.077,29235.3,1.745,29235.4,0.312,29236.4,0.109,29236.6,3.806,29236.8,5.316,29236.9,0.768,29237.0,1.882,29237.7,0.01,29238.0,0.474,29238.6,0.021,29239.4,0.068,29239.5,0.0,29239.6,0.684,29240.4,0.01,29240.6,0.014]}},null]
["binance","BTCUSDT",1682899228866,0,true,1682899228868,76904,1682899228868,{"firstUpdateId":2796386762818,"version":null,"lastId":null,"mrid":null,"id":null},2796386767285,[[556.8,7.438],[2922.9,0.006],[5000.0,4.548],[28318.3,0.005],[28936.1,0.069],[29159.4,0.88],[29171.5,2.245],[29177.1,1.904],[29177.2,8.313],[29178.1,0.818],[29180.1,0.637],[29183.2,1.121],[29188.8,6.999],[29194.5,1.786],[29205.6,0.771],[29206.8,0.002],[29209.7,0.011],[29210.2,1.598],[29210.4,1.024],[29211.0,1.501],[29211.4,0.84],[29212.8,3.387],[29213.8,0.17],[29214.2,0.323],[29214.4,0.125],[29214.5,0.0],[29215.2,0.0],[29216.1,0.2],[29217.8,0.48],[29218.4,8.261],[29218.8,0.008],[29218.9,0.069],[29219.2,1.067],[29219.3,0.001],[29219.6,0.0],[29219.7,0.0],[29219.9,3.001],[29220.3,0.0],[29222.2,0.068],[29222.7,0.171],[29223.7,1.632],[29225.0,0.0],[29225.2,0.17],[29225.6,1.027],[29225.7,0.992],[29226.1,1.198],[29226.3,0.425],[29228.4,1.028]],null]
["binance","BTCUSDT",1682899228898,0,false,1682899228900,172852,1682899228900,{"firstUpdateId":2796386767358,"version":null,"lastId":null,"mrid":null,"id":null},2796386770706,[[29228.5,9.524],[29228.8,1.615],[29229.3,0.638],[29229.5,0.955],[29230.3,0.081],[29233.0,1.334],[29233.4,1.042],[29233.8,0.992],[29234.3,6.622],[29234.5,1.829],[29235.9,0.001],[29236.5,1.45],[29239.0,0.0],[29239.2,0.171],[29239.3,0.248],[29239.6,0.0],[29239.8,6.562],[29240.1,3.457],[29240.5,0.007],[29240.6,0.004],[29240.9,0.0],[29241.2,0.685],[29241.7,0.0],[29241.8,2.702],[29243.2,0.0],[29245.5,2.226],[29246.2,5.251],[29246.9,1.853],[29247.0,2.12],[29247.4,0.358],[29248.3,3.526],[29248.7,0.069],[29248.8,5.154],[29249.2,0.968],[29249.3,1.217],[29250.7,0.0],[29252.3,0.684],[29254.0,1.401],[29258.9,4.563],[29262.0,0.948],[29266.4,0.351],[29267.0,0.0],[29292.1,0.104],[29301.8,0.732],[43842.7,25.522]],null]
["binance","BTCUSDT",1682899228898,0,true,1682899228900,172852,1682899228900,{"firstUpdateId":2796386767358,"version":null,"lastId":null,"mrid":null,"id":null},2796386770706,[[2922.9,0.0],[5000.0,4.55],[28642.8,0.032],[28936.1,0.068],[28941.8,0.004],[28950.0,27.925],[29080.0,19.394],[29177.1,0.0],[29177.3,3.742],[29178.1,0.784],[29179.1,0.19],[29181.5,0.597],[29181.7,1.183],[29182.0,2.193],[29182.3,1.077],[29194.4,4.782],[29196.2,3.0],[29202.0,5.185],[29202.1,0.053],[29202.5,4.87],[29202.7,2.41],[29204.0,0.872],[29204.6,0.113],[29206.0,0.8],[29207.8,5.132],[29209.4,2.478],[29211.7,4.039],[29214.2,0.163],[29214.4,0.025],[29215.2,0.1],[29215.6,0.057],[29215.9,0.744],[29216.6,0.892],[29219.6,0.003],[29221.4,3.134],[29221.5,0.025],[29222.5,1.145],[29223.4,0.149],[29223.5,0.0],[29223.7,1.132],[29224.2,0.659],[29224.9,0.018],[29225.0,0.0],[29225.4,0.0],[29225.6,2.083],[29225.7,1.983],[29226.1,3.207],[29226.4,1.244],[29228.0,0.177],[29228.4,2.512]],null]
["binance","BTCUSDT",1682899228935,0,false,1682899228937,69336,1682899228937,{"firstUpdateId":2796386770798,"version":null,"lastId":null,"mrid":null,"id":null},2796386772974,[[29228.5,9.691],[29228.6,0.055],[29233.0,1.344],[29233.4,1.057],[29233.8,1.129],[29234.8,0.01],[29237.0,1.872],[29238.4,0.168],[29238.8,0.584],[29240.8,0.0],[29241.3,0.0],[29241.5,0.66],[29243.2,0.01],[29244.6,0.158],[29244.9,0.0],[29246.5,0.634],[29246.9,2.195],[29247.8,0.103],[29249.3,1.114],[29249.7,0.754],[29250.6,1.344],[29251.3,0.972],[29257.5,3.695],[29258.0,0.979],[29263.7,2.791],[29264.0,7.865],[29264.1,0.592],[29266.2,3.345],[29278.9,0.06],[29279.7,0.068],[29287.3,0.848],[29295.5,0.263],[29302.8,3.14],[29825.6,0.01],[29832.2,0.012],[29860.4,0.004],[43842.7,25.522]],null]
["binance","BTCUSDT",1682899228935,0,true,1682899228937,69336,1682899228937,{"firstUpdateId":2796386770798,"version":null,"lastId":null,"mrid":null,"id":null},2796386772974,[[2922.9,0.006],[5000.0,4.55],[29086.6,0.085],[29086.7,0.002],[29156.7,3.198],[29193.3,3.0],[29199.0,0.04],[29201.1,0.1],[29205.6,0.0],[29206.8,0.012],[29206.9,2.903],[29210.2,0.827],[29210.9,0.012],[29211.4,0.83],[29212.9,0.964],[29214.2,1.127],[29215.0,0.01],[29215.1,0.005],[29215.2,0.0],[29215.4,0.003],[29215.8,0.086],[29218.8,0.179],[29220.0,0.664],[29223.3,0.07],[29223.7,0.368],[29224.2,0.0],[29224.6,0.0],[29224.9,0.674],[29225.6,1.079],[29225.7,0.991],[29226.1,1.193],[29226.4,2.151],[29228.3,0.124],[29228.4,4.518]],null]
["binance","BTCUSDT",1682899228967,0,false,1682899228969,607910,1682899228969,{"firstUpdateId":2796386772990,"version":null,"lastId":null,"mrid":null,"id":null},2796386775490,[[29230.7,0.764],[29231.2,1.091],[29231.4,0.94],[29232.5,0.177],[29232.8,0.348],[29233.3,0.029],[29234.3,3.526],[29234.7,3.153],[29236.9,1.018],[29237.2,0.051],[29240.1,3.525],[29242.1,2.162],[29243.2,0.0],[29244.1,0.189],[29244.3,0.449],[29244.5,0.192],[29244.7,0.0],[29245.6,0.086],[29246.0,2.783],[29247.5,0.171],[29249.1,0.01],[29249.2,1.071],[29249.4,2.742],[29254.0,1.469],[29254.7,0.006],[29259.8,0.327],[29271.3,0.0],[29333.3,18.437],[29488.0,9.419],[29520.8,0.155],[29828.6,0.01],[43842.7,25.522]],null]
["binance","BTCUSDT",1682899228967,0,true,1682899228969,607910,1682899228969,{"firstUpdateId":2796386772990,"version":null,"lastId":null,"mrid":null,"id":null},2796386775490,[[2922.9,0.0],[5000.0,4.546],[28936.1,0.069],[29033.4,0.002],[29179.1,0.156],[29181.1,0.266],[29190.1,0.275],[29193.0,3.425],[29196.1,0.776],[29197.8,1.043],[29205.2,0.0],[29206.8,0.002],[29207.2,0.0],[29207.3,0.459],[29207.9,2.315],[29211.6,0.017],[29211.7,0.273],[29211.9,4.147],[29214.7,0.886],[29214.9,0.719],[29216.0,0.105],[29216.1,0.234],[29216.5,0.068],[29218.4,5.183],[29218.5,3.864],[29219.3,3.079],[29220.5,0.034],[29222.3,0.0],[29222.6,0.126],[29223.7,0.026],[29225.5,0.0],[29225.6,0.0],[29225.7,0.0],[29226.0,0.194],[29226.4,1.244],[29228.4,3.447]],null]
["binance","BTCUSDT",1682899228999,0,false,1682899229011,630615,1682899229011,{"firstUpdateId":2796386775548,"version":null,"lastId":null,"mrid":null,"id":null},2796386781447,[[29228.5,0.0],[29228.6,0.0],[29228.7,0.0],[29228.8,0.006],[29229.2,1.61],[29229.3,0.0],[29229.6,0.0],[29230.0,0.0],[29230.3,0.07],[29230.4,0.07],[29230.7,0.0],[29231.2,0.665],[29231.3,0.022],[29232.0,0.778],[29232.3,0.12],[29232.4,0.627],[29232.5,0.005],[29233.8,0.992],[29234.5,1.025],[29234.7,3.239],[29236.9,0.698],[29237.0,1.822],[29239.2,0.0],[29239.3,0.077],[29240.3,0.321],[29241.0,0.417],[29241.1,1.611],[29241.5,0.46],[29243.2,0.1],[29246.1,0.712],[29246.6,8.81],[29247.5,0.274],[29248.6,0.189],[29249.6,1.429],[29249.7,0.406],[29272.4,1.286],[29286.8,3.031],[29287.3,0.167],[29414.5,0.311],[29852.5,0.01],[30760.0,3.506],[43842.7,0.0]],null]
["binance","BTCUSDT",1682899228999,0,true,1682899229011,630615,1682899229011,{"firstUpdateId":2796386775548,"version":null,"lastId":null,"mrid":null,"id":null},2796386781447,[[28936.1,0.068],[29149.5,3.663],[29155.1,0.31],[29155.4,1.853],[29203.9,5.103],[29209.4,0.0],[29212.0,1.57],[29212.5,0.795],[29213.8,5.57],[29214.9,0.548],[29215.0,2.21],[29215.1,0.001],[29215.5,1.909],[29216.1,0.034],[29218.5,1.324],[29219.2,0.023],[29219.4,1.393],[29225.2,0.0],[29225.3,1.954],[29225.6,0.676],[29225.8,0.018],[29225.9,0.75],[29226.3,0.643],[29226.4,0.495],[29226.6,0.103],[29226.8,0.809],[29227.0,0.813],[29227.1,0.346],[29227.7,0.661],[29228.4,3.456],[29228.5,3.01],[29228.6,2.583],[29228.7,6.079]],null]
["binance","BTCUSDT",1682899229031,0,false,1682899229041,924072,1682899229041,{"firstUpdateId":2796386781496,"version":null,"lastId":null,"mrid":null,"id":null},2796386785777,[[29228.8,0.0],[29229.2,0.0],[29229.5,0.0],[29231.8,0.007],[29232.0,0.178],[29232.1,0.001],[29233.0,1.334],[29233.4,0.326],[29234.8,0.0],[29235.4,0.338],[29236.9,0.658],[29239.0,0.731],[29240.3,0.001],[29243.1,0.01],[29245.6,1.16],[29248.2,1.78],[29249.2,0.771],[29254.9,0.206],[29295.9,0.059],[43842.7,25.522]],null]
["binance","BTCUSDT",1682899229031,0,true,1682899229041,924072,1682899229041,{"firstUpdateId":2796386781496,"version":null,"lastId":null,"mrid":null,"id":null},2796386785777,[[29178.8,0.232],[29184.4,1.734],[29190.1,0.241],[29192.1,0.082],[29193.8,0.193],[29202.9,0.552],[29203.1,5.313],[29210.9,0.01],[29216.2,0.101],[29217.8,0.566],[29220.0,0.649],[29222.9,0.151],[29223.7,0.67],[29224.9,0.018],[29225.3,1.229],[29225.6,0.0],[29225.9,0.0],[29226.2,1.986],[29226.3,0.001],[29226.4,2.659],[29226.5,2.002],[29226.6,0.0],[29226.8,0.142],[29227.0,0.643],[29228.3,0.074],[29228.4,5.059],[29228.5,3.114],[29228.6,4.048],[29228.7,8.668],[29228.9,0.494],[29229.0,0.987],[29229.1,5.466],[29229.2,2.579],[29229.3,1.579],[29229.4,2.596],[29229.5,4.55],[29229.6,1.886],[29229.7,2.204],[29229.8,1.56],[29229.9,2.002],[29230.0,0.986],[29230.1,0.487]],null]
["binance","BTCUSDT",1682899229063,0,false,1682899229073,738770,1682899229073,{"firstUpdateId":2796386785819,"version":null,"lastId":null,"mrid":null,"id":null},2796386790092,[[29230.9,0.0],[29231.2,0.022],[29231.3,0.001],[29231.4,0.34],[29231.6,0.0],[29231.7,0.001],[29232.2,0.841],[29232.4,0.009],[29232.8,0.309],[29232.9,0.175],[29233.0,0.303],[29233.3,0.022],[29233.4,0.311],[29234.0,0.215],[29234.5,1.02],[29234.7,0.163],[29235.3,1.727],[29236.2,0.0],[29236.5,0.017],[29236.6,2.569],[29236.7,1.456],[29236.8,3.051],[29236.9,0.648],[29237.0,0.452],[29238.6,0.0],[29239.8,0.077],[29240.1,3.523],[29240.4,0.0],[29240.5,0.0],[29242.0,0.177],[29242.1,2.152],[29242.6,1.467],[29243.1,0.011],[29243.3,4.174],[29243.7,0.018],[29243.9,1.253],[29244.1,0.171],[29244.3,0.086],[29244.5,0.171],[29245.9,2.801],[29246.6,1.96],[29247.8,0.0],[29248.8,5.152],[29249.2,0.768],[29249.3,4.11],[29249.7,0.398],[29250.5,0.171],[29252.7,0.577],[29255.8,1.296],[29257.9,0.01],[29258.3,0.013],[29258.4,8.162],[29258.5,1.097],[29275.1,0.049],[29275.6,0.386],[29278.9,0.062],[29281.2,0.136],[29291.3,0.0]],null]
["binance","BTCUSDT",1682899229063,0,true,1682899229073,738770,1682899229073,{"firstUpdateId":2796386785819,"version":null,"lastId":null,"mrid":null,"id":null},2796386790092,[[2922.9,0.006],[5000.0,4.548],[28184.8,0.003],[29163.2,9.999],[29170.7,1.061],[29171.8,1.485],[29200.6,0.0],[29203.5,0.066],[29205.0,4.39],[29208.2,5.0],[29210.6,0.9],[29211.4,0.06],[29211.7,0.223],[29212.0,0.799],[29212.8,0.894],[29212.9,0.0],[29213.2,0.206],[29213.4,0.088],[29213.8,0.17],[29214.2,0.163],[29214.9,0.0],[29215.1,1.004],[29215.7,0.418],[29216.4,2.271],[29217.3,1.238],[29218.9,0.396],[29219.9,3.004],[29220.4,0.036],[29221.7,2.519],[29222.4,0.002],[29223.3,0.088],[29225.3,2.229],[29226.4,2.482],[29227.0,0.0],[29228.3,0.0],[29228.4,4.134],[29228.5,3.197],[29228.6,0.46],[29228.7,5.912],[29228.8,1.833],[29228.9,0.506],[29229.1,15.6],[29229.2,3.576],[29229.4,5.595],[29229.5,3.792],[29229.8,1.647],[29229.9,2.634],[29230.0,0.986],[29230.1,4.416]],null]
["binance","BTCUSDT",1682899229095,0,false,1682899229111,505371,1682899229111,{"firstUpdateId":2796386790125,"version":null,"lastId":null,"mrid":null,"id":null},2796386794644,{"$vector":{"dim":69,"fixed":false,"head":[29230.2,0.396,29231.2,0.001,29231.4,0.0,29231.7,0.0,29231.8,0.0,29231.9,1.213,29232.2,0.0,29232.4,0.0,29232.5,0.0,29233.1,0.005,29233.2,0.001,29233.5,2.574,29233.8,0.895,29234.0,0.225,29234.1,0.092,29234.2,0.002,29234.4,0.18,29234.7,0.086,29235.0,0.0,29236.1,0.0,29236.6,0.004,29236.7,0.0,29236.8,2.823,29236.9,0.038,29237.7,0.0,29237.8,0.338,29237.9,0.056,29238.0,0.47,29238.3,3.0,29238.6,0.16,29239.9,19.028,29240.0,1.431]}},null]
["binance","BTCUSDT",1682899229095,0,true,1682899229111,505371,1682899229111,{"firstUpdateId":2796386790125,"version":null,"lastId":null,"mrid":null,"id":null},2796386794644,{"$vector":{"dim":66,"fixed":false,"head":[5000.0,4.552,28937.4,0.001,28994.5,0.054,29106.7,0.002,29114.0,0.439,29166.9,0.171,29185.7,0.002,29189.1,0.785,29191.9,0.118,29192.1,0.048,29194.4,1.757,29197.0,1.012,29197.8,1.033,29203.0,0.001,29203.1,0.33,29207.3,0.449,29207.8,0.0,29208.7,0.459,29209.4,2.478,29209.9,0.0,29210.0,1.609,29210.4,0.003,29210.7,0.0,29211.9,0.381,29212.5,0.785,29212.8,0.414,29213.0,3.441,29213.8,0.102,29214.7,0.749,29215.0,0.0,29215.1,2.416,29215.9,0.744]}},null]
["binance","BTCUSDT",1682899229129,0,false,1682899229143,926758,1682899229144,{"firstUpdateId":2796386794707,"version":null,"lastId":null,"mrid":null,"id":null},2796386799018,[[29230.2,0.409],[29231.5,0.0],[29232.7,0.001],[29232.9,0.178],[29233.1,0.003],[29233.6,0.002],[29234.0,0.187],[29234.1,0.05],[29234.3,3.389],[29234.5,0.087],[29235.5,0.013],[29236.0,0.183],[29236.3,0.001],[29237.1,0.659],[29237.8,3.414],[29238.9,1.45],[29239.0,0.949],[29239.3,0.064],[29239.6,0.015],[29239.8,6.576],[29240.1,3.426],[29240.2,0.009],[29240.3,0.32],[29241.4,2.685],[29242.4,1.429],[29242.9,0.404],[29243.2,0.001],[29243.3,2.0],[29243.6,0.168],[29243.7,0.022],[29244.5,2.664],[29245.2,0.078],[29245.5,2.397],[29245.8,0.859],[29246.6,1.874],[29249.3,1.11],[29252.1,1.376],[29253.1,2.6],[29254.6,5.43],[29255.3,2.87],[29256.4,2.878],[29257.5,3.332],[29257.8,0.972],[29273.8,0.86],[29278.2,1.196],[29278.7,1.712],[29286.1,0.104],[29301.6,0.455],[29348.8,3.354],[29861.9,0.0]],null]
["binance","BTCUSDT",1682899229129,0,true,1682899229143,926758,1682899229144,{"firstUpdateId":2796386794707,"version":null,"lastId":null,"mrid":null,"id":null},2796386799018,[[2922.9,0.0],[5000.0,4.548],[28313.3,0.173],[28937.4,0.0],[29025.0,4.549],[29159.4,0.794],[29186.1,0.311],[29202.7,2.409],[29203.5,2.459],[29210.8,0.12],[29211.1,3.203],[29213.2,1.265],[29213.7,3.413],[29214.2,0.334],[29214.4,0.139],[29215.1,1.004],[29215.8,0.406],[29216.1,0.0],[29216.3,2.615],[29216.5,1.48],[29216.6,0.806],[29217.1,0.132],[29217.3,1.287],[29219.7,0.709],[29220.1,0.03],[29220.9,0.003],[29221.7,2.519],[29222.1,0.451],[29222.4,0.302],[29223.5,0.162],[29223.7,0.785],[29224.1,0.979],[29225.4,0.015],[29225.8,0.037],[29226.1,1.25],[29226.2,2.453],[29226.4,2.015],[29226.6,0.988],[29227.0,0.0],[29227.3,0.019],[29227.5,0.07],[29228.4,0.704],[29228.5,1.122],[29228.6,0.026],[29228.7,1.759],[29228.8,2.858],[29228.9,0.012],[29229.0,0.057],[29229.1,0.747],[29229.2,1.16],[29229.3,0.0],[29229.4,0.073],[29229.5,0.041],[29229.6,0.326],[29229.7,0.691],[29229.8,1.122],[29229.9,4.405],[29230.0,1.897],[29230.1,13.296]],null]
["binance","BTCUSDT",1682899229161,0,false,1682899229175,154053,1682899229175,{"firstUpdateId":2796386799042,"version":null,"lastId":null,"mrid":null,"id":null},2796386803534,[[29230.2,0.896],[29233.4,1.08],[29233.8,0.001],[29234.0,0.177],[29234.6,0.126],[29236.0,0.177],[29237.1,0.739],[29237.4,0.08],[29237.8,0.338],[29237.9,0.227],[29238.3,0.0],[29238.8,0.344],[29239.1,0.001],[29239.6,0.0],[29239.7,0.128],[29241.2,0.769],[29242.9,0.404],[29243.5,0.086],[29244.1,0.44],[29244.3,0.314],[29245.1,0.316],[29245.8,0.32],[29245.9,0.601],[29247.1,0.452],[29249.4,2.845],[29253.1,0.0],[29258.3,0.016],[29261.6,3.001],[29266.7,6.0],[29278.0,4.466],[29278.6,2.286],[29308.8,8.23],[29332.0,0.284],[29362.4,0.346],[29424.5,0.022],[29468.8,0.053],[29522.5,0.001],[29678.4,0.0]],null]
["binance","BTCUSDT",1682899229161,0,true,1682899229175,154053,1682899229175,{"firstUpdateId":2796386799042,"version":null,"lastId":null,"mrid":null,"id":null},2796386803534,{"$vector":{"dim":72,"fixed":false,"head":[5000.0,4.552,28937.8,0.001,29101.2,0.034,29131.7,1.271,29162.1,0.078,29184.4,1.316,29185.1,0.09,29185.4,0.757,29186.1,0.277,29190.0,1.201,29196.2,8.132,29199.4,2.268,29204.5,4.983,29207.2,1.314,29207.9,0.0,29208.8,3.821,29209.4,0.0,29209.6,10.752,29209.8,1.756,29210.1,7.709,29210.9,0.0,29211.0,0.685,29211.1,8.2,29211.4,1.144,29212.0,1.858,29212.6,0.588,29213.1,2.582,29213.2,1.295,29214.2,1.222,29214.4,1.596,29215.2,0.552,29215.4,0.013]}},null]
["binance","BTCUSDT",1682899229194,0,false,1682899229208,674072,1682899229208,{"firstUpdateId":2796386803600,"version":null,"lastId":null,"mrid":null,"id":null},2796386807366,[[29230.2,0.431],[29231.3,0.007],[29231.9,1.21],[29232.8,1.819],[29232.9,0.264],[29233.0,0.159],[29233.9,0.002],[29236.3,0.001],[29236.8,0.258],[29236.9,0.028],[29237.2,0.001],[29237.9,0.056],[29238.4,1.027],[29238.7,0.314],[29239.6,0.171],[29239.9,19.029],[29240.1,2.066],[29240.2,0.0],[29240.3,0.16],[29240.6,0.005],[29241.2,0.685],[29241.8,2.599],[29242.4,1.379],[29242.9,0.244],[29243.1,0.001],[29244.1,0.709],[29244.3,0.086],[29244.8,0.171],[29246.2,5.148],[29246.7,3.425],[29246.8,0.593],[29247.1,0.451],[29247.6,0.688],[29247.9,0.475],[29249.1,0.0],[29249.7,0.398],[29250.5,0.271],[29251.5,0.103],[29252.9,0.349],[29264.9,0.0],[29270.1,0.571],[29272.3,5.815],[29273.8,0.001],[29282.9,10.755],[29290.0,0.8],[29417.1,0.001],[29478.2,0.041],[29522.5,0.0],[29677.9,0.447],[29856.0,0.098],[43845.2,25.521]],null]
["binance","BTCUSDT",1682899229194,0,true,1682899229208,674072,1682899229208,{"firstUpdateId":2796386803600,"version":null,"lastId":null,"mrid":null,"id":null},2796386807366,[[5000.0,4.548],[29185.1,0.056],[29192.1,0.082],[29194.3,0.103],[29196.5,0.002],[29202.5,4.956],[29207.4,0.144],[29208.2,5.043],[29209.6,12.352],[29210.1,5.231],[29211.4,1.119],[29212.0,0.799],[29212.1,0.052],[29212.6,0.565],[29213.0,1.322],[29213.2,1.265],[29213.8,1.161],[29213.9,0.623],[29214.2,1.062],[29214.3,0.822],[29215.1,0.001],[29215.5,4.509],[29215.6,0.467],[29215.8,0.086],[29215.9,0.666],[29216.2,0.011],[29216.6,0.806],[29217.3,1.567],[29217.4,0.086],[29217.5,0.18],[29217.7,0.583],[29218.4,7.783],[29218.6,0.116],[29218.7,0.138],[29219.7,0.004],[29220.7,0.164],[29221.3,0.005],[29221.8,0.025],[29222.4,0.326],[29224.8,0.206],[29226.5,1.01],[29228.4,0.49],[29228.7,0.32],[29228.8,0.56],[29229.0,0.07],[29229.4,0.06],[29229.5,0.048],[29229.7,0.676],[29229.9,0.263],[29230.0,1.075],[29230.1,16.588],[29230.2,0.0]],null]
["binance","BTCUSDT",1682899229228,0,false,1682899229234,685303,1682899229234,{"firstUpdateId":2796386807377,"version":null,"lastId":null,"mrid":null,"id":null},2796386811813,[[29230.2,0.0],[29230.3,0.0],[29230.4,0.0],[29231.1,0.0],[29231.2,0.0],[29231.3,0.0],[29231.9,1.218],[29232.3,0.02],[29232.9,0.261],[29233.1,0.002],[29233.5,2.566],[29233.6,0.545],[29234.2,0.001],[29234.8,0.0],[29234.9,0.755],[29235.4,0.365],[29236.9,0.001],[29237.0,0.502],[29237.1,0.876],[29237.4,0.006],[29237.5,0.054],[29237.7,0.01],[29238.1,0.047],[29238.2,3.076],[29238.3,0.02],[29238.7,0.782],[29238.8,1.203],[29239.1,0.041],[29239.6,0.01],[29240.3,0.211],[29240.5,0.003],[29240.8,0.003],[29241.2,0.735],[29242.4,1.539],[29242.7,0.018],[29243.5,0.0],[29245.8,1.432],[29246.5,0.468],[29247.8,0.001],[29249.0,0.171],[29250.8,3.021],[29252.9,0.001],[29253.3,1.92],[29261.2,0.004],[29264.0,10.89],[29264.9,3.759],[29282.9,0.958],[29283.6,1.63],[29284.6,9.802],[29285.3,4.236],[29286.1,0.001],[29290.6,0.733],[29301.5,1.189],[29522.5,0.001],[43845.2,0.0]],null]
["binance","BTCUSDT",1682899229228,0,true,1682899229234,685303,1682899229234,{"firstUpdateId":2796386807377,"version":null,"lastId":null,"mrid":null,"id":null},2796386811813,[[5000.0,4.548],[29086.6,0.084],[29131.6,0.265],[29162.0,0.264],[29185.7,0.0],[29202.5,4.958],[29203.9,0.103],[29204.5,0.005],[29205.6,0.25],[29206.2,4.983],[29210.9,2.478],[29211.4,0.06],[29211.7,0.052],[29213.2,0.206],[29214.2,0.003],[29214.5,1.059],[29214.6,1.117],[29214.8,1.555],[29215.5,1.909],[29216.5,0.068],[29216.7,0.105],[29217.3,1.887],[29218.4,5.183],[29219.3,0.029],[29219.6,0.009],[29221.1,0.584],[29221.2,0.03],[29221.5,0.001],[29222.4,0.026],[29222.6,0.023],[29223.6,0.822],[29225.1,0.032],[29225.8,0.663],[29226.2,1.454],[29226.5,1.015],[29227.2,0.645],[29228.0,0.184],[29228.1,0.309],[29228.8,0.539],[29229.0,0.708],[29229.4,0.737],[29229.5,0.049],[29229.7,0.677],[29229.9,0.049],[29230.0,1.076],[29230.1,7.592],[29230.2,11.836],[29230.3,3.705],[29230.4,0.09],[29230.5,1.543],[29230.6,1.175],[29230.7,0.09],[29230.8,0.681],[29230.9,0.0],[29231.0,1.72],[29231.1,2.027],[29231.2,1.436],[29231.3,0.738],[29231.4,1.889],[29231.5,0.539],[29231.6,0.925],[29231.7,0.972],[29231.8,13.657]],null]
["binance","BTCUSDT",1682899229261,0,false,1682899229264,595947,1682899229264,{"firstUpdateId":2796386811823,"version":null,"lastId":null,"mrid":null,"id":null},2796386815938,{"$vector":{"dim":75,"fixed":false,"head":[29231.9,2.866,29232.6,0.012,29232.8,1.818,29232.9,0.086,29233.0,0.158,29233.4,0.77,29234.6,0.792,29234.9,0.758,29235.1,0.087,29235.4,0.377,29236.3,0.004,29236.8,0.0,29237.1,0.739,29237.5,0.214,29237.6,0.715,29237.8,1.041,29237.9,0.905,29238.1,0.906,29238.2,0.228,29238.3,0.01,29238.4,0.0,29238.6,1.019,29238.7,3.618,29238.8,0.344,29239.6,0.0,29239.7,1.203,29239.8,7.009,29240.1,1.998,29240.3,0.161,29240.6,0.006,29240.8,0.0,29241.5,0.05]}},null]
["binance","BTCUSDT",1682899229261,0,true,1682899229264,595947,1682899229264,{"firstUpdateId":2796386811823,"version":null,"lastId":null,"mrid":null,"id":null},2796386815938,{"$vector":{"dim":89,"fixed":false,"head":[2923.1,0.006,5000.0,4.548,29082.3,0.003,29101.1,0.324,29187.2,0.681,29193.9,0.073,29197.0,0.94,29197.3,0.0,29199.2,5.837,29199.4,2.258,29208.7,0.449,29209.6,10.752,29211.4,0.02,29212.5,1.632,29213.2,1.053,29213.4,0.038,29213.8,0.102,29214.4,1.473,29214.5,0.0,29214.9,1.059,29215.1,0.332,29215.6,0.067,29216.1,3.765,29216.3,2.565,29216.4,2.185,29216.5,0.847,29217.7,0.573,29217.8,0.59,29218.5,1.182,29218.7,0.144,29219.0,0.072,29219.3,0.001]}},null]
["binance","BTCUSDT",1682899229293,0,false,1682899229296,28076,1682899229296,{"firstUpdateId":2796386815997,"version":null,"lastId":null,"mrid":null,"id":null},2796386819547,{"$vector":{"dim":77,"fixed":false,"head":[29231.9,2.815,29233.0,0.023,29233.1,0.001,29234.4,0.404,29234.7,0.0,29235.4,0.404,29236.3,0.005,29237.0,0.475,29237.1,0.739,29237.5,1.128,29237.9,0.046,29238.0,0.27,29238.1,0.047,29238.2,0.388,29238.4,1.074,29238.6,0.16,29238.7,3.628,29239.0,0.959,29239.6,0.01,29239.7,1.218,29240.7,0.005,29241.0,0.017,29241.2,0.735,29241.9,1.37,29242.2,0.0,29242.6,1.787,29243.1,0.0,29243.2,0.0,29243.7,0.018,29243.9,1.251,29244.0,0.378,29244.6,0.055]}},null]
["binance","BTCUSDT",1682899229293,0,true,1682899229296,28076,1682899229296,{"firstUpdateId":2796386815997,"version":null,"lastId":null,"mrid":null,"id":null},2796386819547,{"$vector":{"dim":71,"fixed":false,"head":[2923.1,0.006,5000.0,4.55,28772.5,0.061,28937.8,0.002,28997.3,0.0,29031.7,0.003,29058.0,31.088,29194.3,0.203,29195.1,2.144,29197.1,3.423,29199.9,0.072,29201.0,0.25,29201.6,4.588,29204.0,0.536,29207.5,0.02,29209.6,10.744,29211.2,0.805,29214.9,0.0,29215.6,2.186,29215.8,3.851,29216.1,0.0,29217.1,0.056,29217.3,1.835,29217.5,0.08,29217.9,0.0,29218.0,0.0,29218.3,0.101,29218.9,0.069,29220.7,0.147,29221.1,0.735,29221.3,0.001,29221.5,0.028]}},null]
["binance","BTCUSDT",1682899229330,0,false,1682899229333,722168,1682899229333,{"firstUpdateId":2796386819718,"version":null,"lastId":null,"mrid":null,"id":null},2796386821206,[[29231.9,3.311],[29232.8,0.308],[29234.6,0.704],[29234.9,0.667],[29235.1,0.0],[29235.4,0.341],[29237.0,0.449],[29237.1,0.745],[29237.4,0.017],[29237.7,0.024],[29238.1,0.055],[29238.6,1.234],[29239.8,6.576],[29241.0,0.069],[29241.1,0.514],[29241.8,3.33],[29245.6,0.086],[29247.9,0.646],[29248.4,4.825],[29250.0,19.781],[29250.1,1.667],[29250.2,0.206],[29255.3,2.871],[29263.2,1.076],[29275.7,1.63],[29283.9,0.265],[29354.5,0.008],[29513.8,0.126],[29740.9,0.1],[43847.8,25.519]],null]
["binance","BTCUSDT",1682899229330,0,true,1682899229333,722168,1682899229333,{"firstUpdateId":2796386819718,"version":null,"lastId":null,"mrid":null,"id":null},2796386821206,[[2923.2,0.006],[5000.0,4.55],[28766.2,0.294],[28993.3,0.119],[29204.3,0.0],[29206.8,0.054],[29212.5,0.785],[29213.2,0.206],[29216.5,0.897],[29216.7,0.952],[29217.1,0.903],[29217.7,0.673],[29217.8,0.595],[29217.9,0.136],[29218.3,0.001],[29218.6,1.175],[29219.4,1.403],[29220.7,0.0],[29221.5,0.001],[29221.8,1.059],[29222.4,0.0],[29222.6,0.0],[29222.9,0.998],[29225.4,0.023],[29230.1,3.99],[29230.2,2.826],[29230.3,0.019],[29231.8,10.929]],null]
["binance","BTCUSDT",1682899229369,0,false,1682899229372,322998,1682899229372,{"firstUpdateId":2796386821286,"version":null,"lastId":null,"mrid":null,"id":null},2796386824153,[[29231.9,3.329],[29234.9,0.003],[29235.4,0.367],[29237.0,0.423],[29237.7,0.028],[29238.0,0.603],[29239.6,0.0],[29240.3,0.211],[29240.9,0.01],[29241.2,0.685],[29244.1,0.606],[29244.6,0.021],[29245.5,0.053],[29245.9,0.653],[29247.0,1.726],[29248.3,3.423],[29248.7,4.205],[29250.9,0.017],[29251.2,3.553],[29251.5,0.206],[29251.8,1.244],[29252.1,1.718],[29252.3,0.684],[29254.5,3.1],[29256.9,0.777],[29264.8,7.217],[29272.3,0.007],[29276.3,10.635],[29283.8,0.063],[29295.5,0.262],[29524.2,0.098],[29590.6,0.085],[43847.8,25.519]],null]
["binance","BTCUSDT",1682899229369,0,true,1682899229372,322998,1682899229372,{"firstUpdateId":2796386821286,"version":null,"lastId":null,"mrid":null,"id":null},2796386824153,[[2923.1,0.0],[5000.0,4.546],[28308.3,0.797],[28588.7,0.7],[28937.8,0.001],[28939.5,0.211],[29016.7,0.048],[29106.8,0.208],[29160.2,0.442],[29177.2,0.087],[29183.0,8.383],[29195.1,1.711],[29196.2,3.0],[29197.7,0.252],[29203.5,2.393],[29205.0,4.453],[29207.8,5.131],[29208.5,0.0],[29213.0,1.313],[29213.7,2.513],[29215.0,0.9],[29215.6,2.272],[29215.9,0.769],[29217.6,1.137],[29217.7,0.573],[29217.8,0.59],[29218.0,0.023],[29218.4,5.193],[29218.5,1.615],[29219.2,0.0],[29219.4,1.393],[29219.8,0.39],[29220.5,0.102],[29221.1,0.584],[29221.2,0.348],[29221.5,1.06],[29223.9,0.017],[29225.3,1.25],[29225.9,0.009],[29228.8,0.004],[29230.1,2.628],[29230.2,1.064],[29230.9,0.0],[29231.1,0.0],[29231.8,7.308],[29235.3,0.0]],null]
["binance","BTCUSDT",1682899229401,0,false,1682899229402,480469,1682899229402,{"firstUpdateId":2796386824176,"version":null,"lastId":null,"mrid":null,"id":null},2796386825910,[[29231.9,3.331],[29232.9,0.0],[29235.4,0.393],[29237.0,0.397],[29237.7,1.102],[29237.8,1.027],[29238.3,0.013],[29238.7,3.542],[29244.6,0.0],[29245.0,2.533],[29245.2,0.068],[29246.6,1.566],[29247.5,0.171],[29247.9,0.509],[29248.6,0.445],[29250.1,1.496],[29257.3,0.133],[29282.7,0.269],[29307.8,0.21],[30753.6,1.624],[43847.8,0.0]],null]
["binance","BTCUSDT",1682899229401,0,true,1682899229402,480469,1682899229402,{"firstUpdateId":2796386824176,"version":null,"lastId":null,"mrid":null,"id":null},2796386825910,[[28939.5,0.21],[29009.0,1.142],[29124.4,0.191],[29146.0,1.29],[29169.4,0.315],[29175.4,0.329],[29183.2,3.806],[29188.8,1.175],[29195.3,6.492],[29197.7,0.11],[29206.5,1.052],[29206.8,0.106],[29207.0,2.639],[29207.2,1.366],[29210.9,0.0],[29213.9,0.537],[29214.7,0.801],[29215.8,0.086],[29216.6,4.571],[29216.7,0.105],[29217.1,0.056],[29217.8,0.504],[29218.4,5.183],[29218.5,1.624],[29219.8,0.571],[29221.1,0.926],[29221.5,0.001],[29222.3,3.784],[29222.8,0.179],[29224.2,0.847],[29224.8,1.05],[29226.7,0.025],[29227.4,0.025],[29229.4,0.046],[29229.9,0.056],[29230.2,0.682],[29230.4,0.094],[29230.9,0.188],[29231.4,0.375],[29231.8,6.887]],null]
["binance","BTCUSDT",1682899229435,0,false,1682899229436,985107,1682899229437,{"firstUpdateId":2796386826022,"version":null,"lastId":null,"mrid":null,"id":null},2796386827136,[[29231.9,3.315],[29232.0,0.248],[29233.7,0.001],[29236.8,0.009],[29236.9,0.019],[29238.5,3.957],[29238.9,1.45],[29239.0,0.741],[29243.5,0.021],[29246.5,0.121],[29248.2,1.883],[29248.4,5.167],[29249.9,1.042],[29250.5,0.274],[43847.8,0.0]],null]
["binance","BTCUSDT",1682899229435,0,true,1682899229436,985107,1682899229437,{"firstUpdateId":2796386826022,"version":null,"lastId":null,"mrid":null,"id":null},2796386827136,[[2923.2,0.012],[5000.0,4.55],[29124.2,3.316],[29153.7,0.274],[29153.8,0.417],[29183.3,0.005],[29199.0,0.182],[29214.4,2.723],[29216.5,0.05],[29216.7,0.952],[29218.0,0.023],[29218.6,0.116],[29219.8,0.39],[29220.4,0.01],[29221.2,0.327],[29222.4,0.847],[29222.9,0.151],[29224.9,0.0],[29227.4,0.043],[29228.6,0.181],[29229.6,0.967],[29229.9,0.009],[29230.2,0.433],[29230.4,0.0],[29230.9,0.0],[29231.4,0.0],[29231.5,0.258]],null]
["binance","BTCUSDT",1682899229467,0,false,1682899229468,644775,1682899229468,{"firstUpdateId":2796386827220,"version":null,"lastId":null,"mrid":null,"id":null},2796386828622,[[29231.9,3.339],[29232.0,0.249],[29232.1,0.002],[29232.8,1.256],[29235.4,0.419],[29235.8,0.239],[29237.0,0.371],[29238.6,0.16],[29239.8,6.576],[29241.3,0.0],[29244.3,0.01],[29245.0,2.523],[29245.3,0.008],[29245.6,0.086],[29249.5,8.755],[29251.5,0.103],[29253.0,1.722],[29254.1,0.108],[43847.8,0.0]],null]
["binance","BTCUSDT",1682899229467,0,true,1682899229468,644775,1682899229468,{"firstUpdateId":2796386827220,"version":null,"lastId":null,"mrid":null,"id":null},2796386828622,[[2923.2,0.006],[5000.0,4.55],[28613.4,0.0],[29200.1,10.261],[29201.6,4.578],[29217.3,1.935],[29218.4,5.183],[29218.8,0.208],[29220.1,0.024],[29221.1,0.584],[29222.2,0.069],[29223.7,0.115],[29228.0,0.181],[29228.2,0.051],[29228.4,0.386],[29228.6,0.082],[29228.7,0.0],[29228.8,0.0],[29229.4,0.0],[29229.6,0.326],[29230.0,0.927],[29230.2,0.968],[29230.8,0.153],[29231.5,0.0],[29231.7,0.001],[29231.8,6.853]],null]
["binance","BTCUSDT",1682899229499,0,false,1682899229500,745361,1682899229500,{"firstUpdateId":2796386828655,"version":null,"lastId":null,"mrid":null,"id":null},2796386830353,[[29231.9,3.334],[29232.1,0.758],[29232.3,0.52],[29232.8,1.506],[29233.3,0.147],[29233.8,0.064],[29234.3,3.451],[29234.5,0.096],[29235.4,0.445],[29236.0,0.186],[29237.1,0.719],[29237.5,4.204],[29237.9,0.322],[29238.3,1.612],[29238.5,0.64],[29238.7,0.466],[29238.9,1.468],[29241.5,0.102],[29244.1,0.607],[29244.6,0.171],[29245.6,0.0],[29246.0,2.783],[29246.2,5.184],[29246.7,3.596],[29251.5,0.113],[29295.7,1.206],[29295.8,0.147],[29325.3,0.135],[29524.2,0.098],[43847.8,0.0]],null]
["binance","BTCUSDT",1682899229499,0,true,1682899229500,745361,1682899229500,{"firstUpdateId":2796386828655,"version":null,"lastId":null,"mrid":null,"id":null},2796386830353,[[28609.7,0.01],[29073.4,0.018],[29127.1,0.53],[29156.5,2.369],[29217.3,1.835],[29217.6,1.308],[29218.8,0.208],[29219.0,0.02],[29219.2,0.001],[29219.6,0.013],[29220.4,0.0],[29224.8,1.136],[29226.2,1.232],[29226.3,0.001],[29228.0,0.177],[29228.6,0.177],[29229.2,0.02],[29230.1,2.628],[29230.2,0.131],[29230.7,0.0],[29230.9,0.076],[29231.8,6.826]],null]
["binance","BTCUSDT",1682899229536,0,false,1682899229537,698486,1682899229537,{"firstUpdateId":2796386830360,"version":null,"lastId":null,"mrid":null,"id":null},2796386831962,[[29231.9,2.554],[29232.0,0.072],[29232.6,0.602],[29235.7,0.018],[29235.8,0.067],[29237.3,1.27],[29237.6,1.972],[29237.7,0.028],[29237.9,0.046],[29238.0,0.656],[29238.3,0.013],[29238.4,0.0],[29238.5,1.121],[29240.1,2.198],[29242.9,0.044],[29243.9,1.285],[29244.6,0.0],[29245.6,1.074],[29247.4,0.273],[29256.6,0.01],[29259.1,0.043],[29261.1,0.234],[29262.2,1.288],[29287.6,3.908],[29325.2,4.481],[29352.6,0.072],[29354.7,0.631],[29354.8,0.048],[43847.8,25.519]],null]
["binance","BTCUSDT",1682899229536,0,true,1682899229537,698486,1682899229537,{"firstUpdateId":2796386830360,"version":null,"lastId":null,"mrid":null,"id":null},2796386831962,[[2923.2,0.006],[5000.0,4.55],[29073.4,0.039],[29082.3,0.002],[29083.9,0.367],[29097.4,0.244],[29097.5,0.014],[29156.5,2.492],[29199.9,0.0],[29206.8,0.448],[29210.4,0.089],[29217.6,1.137],[29218.8,0.218],[29219.6,0.003],[29222.5,0.584],[29223.3,0.07],[29223.5,0.0],[29223.7,0.0],[29224.1,0.902],[29224.6,0.0],[29224.8,0.971],[29226.2,0.987],[29226.6,1.327],[29228.6,0.082],[29229.1,0.0],[29229.8,0.001],[29230.1,3.525],[29230.9,0.0],[29231.4,1.247],[29231.5,0.685]],null]
["binance","BTCUSDT",1682899229571,0,false,1682899229573,722656,1682899229573,{"firstUpdateId":2796386832093,"version":null,"lastId":null,"mrid":null,"id":null},2796386836953,[[29231.9,0.281],[29232.2,0.001],[29232.3,0.521],[29232.4,0.001],[29232.5,0.001],[29232.6,0.603],[29232.8,0.558],[29232.9,0.0],[29233.4,0.001],[29233.6,0.002],[29234.8,0.001],[29235.5,0.039],[29236.2,0.0],[29236.7,0.013],[29237.0,0.319],[29237.1,0.639],[29237.2,0.86],[29237.5,3.13],[29237.6,0.715],[29237.9,0.345],[29238.5,1.161],[29238.6,0.0],[29238.8,0.264],[29239.2,0.16],[29240.1,1.998],[29241.0,0.121],[29241.1,0.566],[29242.5,2.749],[29244.3,0.0],[29244.5,5.144],[29244.7,0.01],[29245.9,1.727],[29250.0,19.681],[29250.2,1.128],[29250.9,0.22],[29254.2,0.113],[29254.5,5.548],[29255.8,0.117],[29277.6,0.053],[29279.5,3.753],[29290.6,0.052],[29356.9,0.352],[29963.8,0.333],[43847.8,0.0]],null]
["binance","BTCUSDT",1682899229571,0,true,1682899229573,722656,1682899229573,{"firstUpdateId":2796386832093,"version":null,"lastId":null,"mrid":null,"id":null},2796386836953,[[5000.0,4.546],[28303.3,0.01],[28939.5,0.211],[29216.7,0.105],[29218.6,0.963],[29218.8,0.208],[29219.9,3.166],[29222.5,0.481],[29222.6,1.018],[29226.6,1.123],[29227.1,0.629],[29227.9,0.769],[29228.3,0.706],[29228.4,1.112],[29228.6,0.175],[29228.8,0.722],[29229.1,0.768],[29229.4,0.018],[29229.8,0.737],[29230.0,0.178],[29230.1,2.628],[29230.2,1.246],[29230.5,0.665],[29230.8,0.0],[29230.9,0.077],[29231.2,0.001],[29231.3,0.001],[29231.4,1.248],[29231.5,0.686],[29231.6,0.001],[29231.8,7.485],[29231.9,0.0],[29232.2,0.0]],null]
["binance","BTCUSDT",1682899229606,0,false,1682899229629,538330,1682899229629,{"firstUpdateId":2796386837328,"version":null,"lastId":null,"mrid":null,"id":null},2796386840535,[[29231.9,1.136],[29232.3,0.021],[29232.8,0.308],[29233.3,0.022],[29234.4,0.0],[29234.5,0.087],[29235.0,0.006],[29235.5,0.174],[29236.0,0.177],[29237.1,0.524],[29237.2,0.001],[29237.7,0.01],[29238.3,0.0],[29238.9,1.45],[29239.8,6.586],[29241.3,0.052],[29241.8,3.296],[29242.5,2.846],[29244.5,4.973],[29245.2,0.068],[29245.6,0.0],[29245.9,0.653],[29246.2,5.148],[29250.2,0.957],[29250.6,1.412],[29250.8,3.111],[29250.9,0.12],[29251.6,7.628],[29253.3,1.834],[29254.0,1.401],[29256.2,0.055],[29257.0,0.501],[29259.4,0.004],[29268.2,0.0],[29273.4,1.184],[29276.8,0.0],[29277.0,0.036],[29282.1,0.283],[29285.8,3.08],[29289.3,0.098],[29295.3,2.026],[29301.8,0.612],[43847.8,25.519]],null]
["binance","BTCUSDT",1682899229606,0,true,1682899229629,538330,1682899229629,{"firstUpdateId":2796386837328,"version":null,"lastId":null,"mrid":null,"id":null},2796386840535,[[28062.6,0.001],[28939.5,0.21],[29127.0,1.798],[29202.5,4.872],[29215.9,0.666],[29216.0,0.173],[29217.1,0.056],[29217.4,0.086],[29218.1,0.085],[29218.8,0.008],[29219.1,2.511],[29219.2,0.011],[29220.4,0.0],[29222.3,3.801],[29222.5,0.584],[29222.6,0.0],[29223.9,0.0],[29224.2,0.847],[29224.3,0.0],[29224.8,0.971],[29225.8,0.005],[29226.4,1.014],[29226.6,0.458],[29227.1,0.0],[29227.2,0.0],[29227.3,0.0],[29227.4,0.018],[29227.9,0.001],[29228.0,0.181],[29228.3,0.0],[29228.5,0.207],[29228.6,0.506],[29229.1,0.0],[29229.8,0.001],[29230.1,2.415],[29230.2,1.159],[29230.6,0.307],[29230.9,0.0],[29231.5,0.001],[29231.8,6.417]],null]
["binance","BTCUSDT",1682899229639,0,false,1682899229642,206787,1682899229642,{"firstUpdateId":2796386840651,"version":null,"lastId":null,"mrid":null,"id":null},2796386842020,[[29231.9,0.0],[29232.0,0.068],[29232.7,0.002],[29232.8,0.309],[29232.9,0.001],[29233.0,0.024],[29233.1,0.002],[29237.4,0.006],[29240.7,0.041],[29244.2,0.342],[29244.7,0.0],[29244.9,0.063],[29245.4,0.096],[29245.9,2.085],[29248.5,0.395],[29249.5,8.792],[29250.0,19.51],[29258.3,0.05],[29267.1,0.214],[29275.7,1.64],[29275.9,1.717],[29284.7,2.419],[29301.6,0.575],[29331.2,0.503],[29360.7,0.0],[29524.2,0.099],[43847.8,0.0]],null]
["binance","BTCUSDT",1682899229639,0,true,1682899229642,206787,1682899229642,{"firstUpdateId":2796386840651,"version":null,"lastId":null,"mrid":null,"id":null},2796386842020,[[2923.2,0.006],[5000.0,4.548],[28939.5,0.211],[29103.5,0.309],[29133.1,0.291],[29162.5,0.081],[29217.9,0.05],[29219.3,0.0],[29222.5,0.481],[29222.6,0.847],[29224.2,0.0],[29226.7,0.092],[29227.0,0.165],[29230.1,2.586],[29230.7,0.001],[29230.8,0.001],[29230.9,0.001],[29231.0,0.001],[29231.1,0.001],[29231.8,5.97],[29231.9,12.898]],null]
["binance","BTCUSDT",1682899229671,0,false,1682899229672,848633,1682899229672,{"firstUpdateId":2796386842065,"version":null,"lastId":null,"mrid":null,"id":null},2796386845213,[[29232.0,0.078],[29232.1,0.002],[29235.5,0.2],[29235.7,0.0],[29235.9,0.087],[29236.2,0.001],[29236.3,0.026],[29236.7,0.0],[29236.8,0.0],[29237.0,0.317],[29237.4,0.011],[29237.5,0.054],[29237.7,0.0],[29237.8,1.038],[29238.0,3.699],[29238.6,0.012],[29239.0,0.731],[29239.6,0.016],[29239.8,7.019],[29240.3,0.161],[29241.0,0.171],[29242.1,2.173],[29242.5,2.633],[29242.6,1.467],[29243.5,0.341],[29243.6,0.168],[29243.8,0.099],[29243.9,1.251],[29244.1,2.607],[29245.2,0.268],[29245.9,0.653],[29247.4,0.255],[29247.5,0.513],[29247.7,1.617],[29248.0,0.439],[29248.1,2.523],[29248.4,5.253],[29249.7,0.569],[29250.8,3.011],[29254.2,0.087],[29259.1,0.007],[29263.2,0.643],[29277.6,0.001],[29292.1,0.207],[29294.8,2.304],[29331.1,0.579],[29352.6,0.0],[29524.2,0.098],[43847.8,0.0],[43847.9,25.519]],null]
["binance","BTCUSDT",1682899229671,0,true,1682899229672,848633,1682899229672,{"firstUpdateId":2796386842065,"version":null,"lastId":null,"mrid":null,"id":null},2796386845213,[[5000.0,4.548],[28939.5,0.21],[29060.0,3.98],[29109.1,0.288],[29138.7,0.497],[29168.2,0.123],[29183.0,0.159],[29192.1,0.048],[29193.1,0.156],[29194.3,0.1],[29195.3,14.713],[29200.1,10.333],[29206.2,0.0],[29206.3,5.255],[29207.6,0.138],[29209.7,0.001],[29210.1,5.221],[29211.5,0.002],[29215.0,0.0],[29215.6,2.262],[29217.4,0.933],[29218.5,1.615],[29218.7,0.138],[29218.9,0.079],[29219.0,0.03],[29219.1,2.311],[29219.2,0.053],[29220.9,0.174],[29221.1,0.593],[29221.5,0.848],[29221.7,2.694],[29221.9,0.177],[29222.6,0.069],[29223.5,0.036],[29224.2,0.026],[29224.8,0.124],[29226.1,0.115],[29226.4,1.032],[29226.5,1.009],[29226.6,0.484],[29228.5,0.075],[29228.8,0.0],[29229.3,0.733],[29229.4,0.031],[29229.5,0.014],[29230.1,1.33],[29230.3,0.0],[29230.9,0.014],[29231.0,0.014],[29231.8,1.762],[29231.9,13.655]],null]
["binance","BTCUSDT",1682899229704,0,false,1682899229705,333496,1682899229705,{"firstUpdateId":2796386845250,"version":null,"lastId":null,"mrid":null,"id":null},2796386846636,[[29232.0,0.495],[29235.5,0.308],[29237.0,0.209],[29238.0,3.357],[29239.7,0.144],[29239.9,19.029],[29240.9,0.0],[29241.8,3.306],[29242.2,0.2],[29242.3,0.011],[29244.6,0.171],[29245.2,0.068],[29246.9,1.853],[29250.9,0.017],[29251.9,1.117],[29253.9,6.712],[29254.9,0.069],[43847.9,25.519]],null]
["binance","BTCUSDT",1682899229704,0,true,1682899229705,333496,1682899229705,{"firstUpdateId":2796386845250,"version":null,"lastId":null,"mrid":null,"id":null},2796386846636,[[2923.2,0.0],[29183.2,1.121],[29192.1,0.082],[29193.1,0.122],[29207.5,0.014],[29210.4,0.003],[29211.2,0.813],[29213.6,0.01],[29214.1,1.046],[29216.6,0.806],[29217.4,0.086],[29218.5,1.691],[29219.8,0.4],[29221.7,2.494],[29222.3,3.819],[29222.7,0.342],[29222.9,0.155],[29223.1,0.039],[29223.8,0.056],[29224.3,0.038],[29224.8,1.536],[29225.7,0.005],[29226.7,0.067],[29227.2,0.019],[29228.0,0.177],[29228.6,0.511],[29228.7,0.023],[29228.8,0.0],[29230.2,0.576],[29231.9,12.663]],null]
["binance","BTCUSDT",1682899229736,0,false,1682899229738,349854,1682899229738,{"firstUpdateId":2796386846721,"version":null,"lastId":null,"mrid":null,"id":null},2796386848358,[[29232.0,0.135],[29232.4,0.439],[29232.9,0.22],[29233.2,0.002],[29233.3,0.023],[29233.4,0.111],[29233.5,2.567],[29233.6,0.003],[29233.9,0.057],[29234.4,0.054],[29237.0,0.295],[29239.7,2.293],[29241.1,0.395],[29241.8,3.392],[29242.7,0.189],[29243.5,0.021],[29244.6,0.0],[29244.8,0.0],[29245.1,0.636],[29245.3,0.094],[29246.1,0.37],[29248.5,0.361],[29248.9,0.958],[29250.2,0.035],[29251.8,1.073],[29264.9,0.0],[29273.4,1.176],[29282.1,0.291],[29289.3,0.09],[29295.3,2.034],[43847.9,0.0]],null]
["binance","BTCUSDT",1682899229736,0,true,1682899229738,349854,1682899229738,{"firstUpdateId":2796386846721,"version":null,"lastId":null,"mrid":null,"id":null},2796386848358,[[2923.2,0.006],[5000.0,4.55],[28062.7,0.003],[28634.6,0.0],[29192.1,0.048],[29193.1,0.156],[29206.8,0.106],[29210.7,0.086],[29211.1,5.0],[29211.2,3.291],[29212.1,0.058],[29212.5,3.985],[29215.2,1.452],[29216.9,1.179],[29218.6,0.116],[29218.7,0.338],[29219.9,3.252],[29222.7,0.171],[29224.2,1.059],[29226.7,0.092],[29230.4,0.001],[29230.5,0.666],[29230.6,0.308],[29231.8,1.762],[29231.9,12.659]],null]
["binance","BTCUSDT",1682899229787,0,false,1682899229789,176025,1682899229789,{"firstUpdateId":2796386848476,"version":null,"lastId":null,"mrid":null,"id":null},2796386851101,[[29232.0,0.186],[29232.4,0.001],[29232.9,0.001],[29234.9,0.0],[29235.2,0.503],[29237.0,0.271],[29237.4,0.0],[29237.5,0.396],[29237.8,1.027],[29238.0,0.261],[29238.1,0.047],[29238.5,1.121],[29238.6,0.02],[29238.8,0.144],[29239.2,0.0],[29240.8,0.08],[29242.5,2.793],[29242.7,0.018],[29243.0,2.568],[29244.5,2.664],[29245.1,0.722],[29245.3,0.094],[29245.4,0.086],[29245.6,1.416],[29246.5,0.292],[29247.5,0.616],[29248.0,0.781],[29248.2,1.78],[29249.3,0.905],[29249.5,8.792],[29252.6,7.971],[29253.5,0.01],[29253.9,0.712],[29266.1,3.766],[29268.4,3.579],[29269.1,0.782],[29282.7,0.202],[29305.0,3.068],[29305.7,0.663],[29524.3,0.009],[29829.5,0.707],[43847.9,25.519]],null]
["binance","BTCUSDT",1682899229787,0,true,1682899229789,176025,1682899229789,{"firstUpdateId":2796386848476,"version":null,"lastId":null,"mrid":null,"id":null},2796386851101,[[2923.2,0.0],[5000.0,4.546],[28298.3,0.005],[28603.5,0.002],[28606.7,1.231],[28637.6,0.011],[28939.6,0.002],[29140.0,11.32],[29156.3,0.07],[29159.6,4.521],[29174.8,4.945],[29195.5,3.597],[29196.2,0.0],[29207.2,1.708],[29207.6,0.052],[29212.7,0.086],[29216.1,0.96],[29217.3,1.515],[29217.5,0.18],[29217.9,0.05],[29218.4,8.948],[29218.8,0.018],[29218.9,0.069],[29219.6,0.037],[29220.0,0.735],[29221.2,0.697],[29222.3,0.741],[29222.6,0.0],[29224.8,0.124],[29227.0,0.179],[29229.9,0.016],[29230.9,0.167],[29231.4,1.255],[29231.9,13.831]],null]
["binance","BTCUSDT",1682899229837,0,false,1682899229838,889404,1682899229838,{"firstUpdateId":2796386851127,"version":null,"lastId":null,"mrid":null,"id":null},2796386853321,[[29232.0,1.012],[29233.4,0.002],[29235.5,0.334],[29237.1,0.498],[29237.9,0.046],[29238.8,3.22],[29242.8,1.085],[29244.6,0.171],[29245.3,0.008],[29245.4,0.172],[29245.6,0.0],[29245.9,0.653],[29246.0,2.869],[29246.5,0.395],[29252.6,1.971],[29254.8,1.28],[29259.2,6.007],[29269.0,0.121],[29282.6,0.422],[29307.8,0.277],[29307.9,0.0],[29333.0,2.492],[29333.1,3.378],[29477.3,0.191],[29828.6,0.02],[30260.0,4.205],[43847.9,0.0]],null]
["binance","BTCUSDT",1682899229837,0,true,1682899229838,889404,1682899229838,{"firstUpdateId":2796386851127,"version":null,"lastId":null,"mrid":null,"id":null},2796386853321,[[2923.2,0.006],[5000.0,4.546],[28618.0,3.745],[29083.9,0.366],[29085.6,0.212],[29132.9,0.13],[29158.2,0.238],[29158.9,3.572],[29159.8,2.525],[29170.4,2.211],[29183.5,0.237],[29184.3,0.792],[29184.4,0.227],[29187.8,1.347],[29198.4,0.556],[29198.9,0.167],[29199.0,0.04],[29203.2,4.546],[29205.0,4.39],[29206.5,1.113],[29210.4,0.005],[29217.2,0.036],[29217.5,0.08],[29217.8,0.509],[29218.0,0.0],[29218.7,0.346],[29218.8,0.008],[29219.0,0.04],[29219.6,0.003],[29221.2,0.355],[29222.1,0.452],[29222.3,0.768],[29223.1,0.057],[29223.5,3.114],[29223.8,0.038],[29224.3,0.062],[29224.6,0.004],[29225.2,0.027],[29227.9,0.002],[29228.1,0.027],[29228.4,1.116],[29228.9,0.03],[29231.8,2.38],[29231.9,13.835]],null]
["binance","BTCUSDT",1682899229887,0,false,1682899229888,678223,1682899229888,{"firstUpdateId":2796386853355,"version":null,"lastId":null,"mrid":null,"id":null},2796386855621,[[29232.0,1.012],[29233.7,0.002],[29233.8,0.065],[29233.9,0.058],[29234.0,0.178],[29234.1,0.051],[29234.2,0.002],[29234.3,3.452],[29235.5,0.442],[29236.8,0.008],[29237.0,0.163],[29238.2,0.32],[29238.4,1.074],[29238.7,1.325],[29239.8,7.339],[29243.0,2.565],[29244.6,0.0],[29245.1,0.402],[29245.4,0.086],[29245.9,1.727],[29246.0,2.612],[29246.5,0.566],[29247.9,0.68],[29249.3,0.908],[29253.4,0.786],[29253.5,0.0],[29258.0,0.939],[29275.8,0.864],[29524.3,0.01],[43847.9,0.0]],null]
["binance","BTCUSDT",1682899229887,0,true,1682899229888,678223,1682899229888,{"firstUpdateId":2796386853355,"version":null,"lastId":null,"mrid":null,"id":null},2796386855621,[[2923.2,0.0],[5000.0,4.546],[27770.3,0.002],[28613.5,0.01],[28939.6,0.003],[29107.7,0.623],[29181.5,0.596],[29181.7,1.182],[29184.5,2.34],[29184.6,1.77],[29199.0,0.0],[29201.1,0.0],[29202.0,5.184],[29202.1,0.052],[29205.0,4.391],[29205.1,0.001],[29212.4,1.577],[29212.7,0.096],[29213.6,0.0],[29214.1,1.036],[29216.6,0.805],[29216.7,0.104],[29217.6,1.237],[29218.6,0.138],[29219.6,0.004],[29219.7,0.005],[29220.2,0.027],[29221.9,0.171],[29222.3,0.786],[29223.1,0.032],[29223.7,1.059],[29224.8,1.183],[29230.1,1.16],[29230.2,0.577],[29230.3,0.001],[29231.9,13.849]],null]
["binance","BTCUSDT",1682899229937,0,false,1682899229939,20020,1682899229939,{"firstUpdateId":2796386855660,"version":null,"lastId":null,"mrid":null,"id":null},2796386858425,[[29232.0,1.103],[29232.1,0.003],[29232.2,0.002],[29232.3,0.022],[29233.8,0.755],[29234.1,0.533],[29234.4,0.055],[29234.5,0.088],[29234.6,0.048],[29234.7,0.001],[29234.8,0.002],[29235.2,0.0],[29235.4,0.419],[29235.5,0.494],[29235.8,1.528],[29237.1,0.472],[29237.2,0.0],[29237.3,0.0],[29239.8,6.896],[29240.6,0.016],[29240.8,0.081],[29241.8,3.306],[29242.8,1.256],[29244.5,2.493],[29245.5,0.155],[29245.6,0.859],[29253.2,0.22],[29253.4,0.776],[29253.5,0.01],[29260.9,0.585],[29261.0,3.241],[29263.2,1.076],[29263.5,0.052],[29266.4,0.35],[29268.4,6.579],[29269.0,0.122],[29270.0,0.402],[29270.9,1.7],[29287.6,3.822],[29289.7,0.86],[29292.1,0.104],[29305.0,6.068],[29524.3,0.009],[43847.9,0.0]],null]
["binance","BTCUSDT",1682899229937,0,true,1682899229939,20020,1682899229939,{"firstUpdateId":2796386855660,"version":null,"lastId":null,"mrid":null,"id":null},2796386858425,[[2923.2,0.006],[5000.0,4.552],[28939.6,0.002],[29158.1,0.003],[29158.9,6.572],[29160.2,0.356],[29182.0,2.192],[29184.5,2.339],[29185.0,1.063],[29188.1,0.135],[29195.5,6.597],[29202.3,0.71],[29202.5,4.871],[29203.0,0.041],[29205.5,1.9],[29211.2,0.813],[29211.9,2.859],[29213.7,2.512],[29216.0,0.105],[29216.1,1.76],[29216.2,0.001],[29217.1,0.055],[29217.3,1.236],[29217.4,0.086],[29217.5,0.0],[29217.6,1.137],[29217.8,0.611],[29218.2,0.01],[29218.4,9.119],[29218.6,0.086],[29219.0,0.03],[29219.1,2.311],[29219.9,3.166],[29220.1,0.025],[29220.7,0.01],[29222.5,3.559],[29222.7,0.342],[29223.5,0.036],[29227.6,0.006],[29228.4,1.112],[29229.2,0.021],[29229.3,0.734],[29229.4,0.032],[29229.5,0.015],[29229.6,0.327],[29230.9,0.014],[29231.7,0.002],[29231.8,2.381],[29231.9,13.963]],null]
["binance","BTCUSDT",1682899229988,0,false,1682899229989,591797,1682899229989,{"firstUpdateId":2796386858454,"version":null,"lastId":null,"mrid":null,"id":null},2796386860658,[[29236.3,0.005],[29236.4,0.281],[29237.4,0.006],[29238.5,1.281],[29239.6,0.0],[29239.7,2.464],[29239.8,7.329],[29242.1,2.152],[29242.5,2.633],[29246.0,2.526],[29246.6,1.737],[29248.0,0.76],[29252.0,1.34],[29254.1,0.005],[29263.2,0.643],[29272.5,3.46],[29275.8,0.005],[29294.8,2.262],[29472.2,0.008],[29828.7,0.008],[43847.9,25.519]],null]
["binance","BTCUSDT",1682899229988,0,true,1682899229989,591797,1682899229989,{"firstUpdateId":2796386858454,"version":null,"lastId":null,"mrid":null,"id":null},2796386860658,[[2923.2,0.0],[5000.0,4.548],[28293.3,0.005],[28645.4,0.053],[29062.0,0.875],[29155.0,0.983],[29163.2,10.683],[29174.8,4.842],[29195.4,8.882],[29207.2,0.394],[29207.5,0.004],[29207.9,2.311],[29217.7,0.759],[29217.8,0.611],[29218.2,0.02],[29218.5,4.614],[29219.0,0.02],[29220.0,0.745],[29221.5,0.001],[29221.8,0.0],[29222.6,1.059],[29222.7,0.171],[29224.4,0.0],[29224.7,2.567],[29231.9,13.793]],null]
["binance","BTCUSDT",1682899230038,0,false,1682899230040,644531,1682899230040,{"firstUpdateId":2796386860673,"version":null,"lastId":null,"mrid":null,"id":null},2796386863314,[[29232.0,1.654],[29232.4,0.002],[29232.5,0.002],[29232.6,0.604],[29232.7,0.003],[29232.8,0.31],[29233.6,0.106],[29233.7,0.771],[29234.9,0.001],[29235.0,0.007],[29235.1,0.001],[29235.2,1.001],[29235.3,1.728],[29235.4,0.336],[29235.6,0.723],[29236.3,0.177],[29236.4,0.246],[29238.3,1.771],[29238.6,0.03],[29238.7,1.34],[29239.7,2.449],[29239.8,7.329],[29243.7,0.022],[29244.9,1.203],[29245.1,0.316],[29246.6,1.566],[29247.3,3.934],[29249.3,0.565],[29249.5,8.895],[29251.2,3.896],[29253.4,0.786],[29253.5,0.0],[29259.2,0.007],[29263.2,0.643],[29270.7,1.201],[29301.6,2.485],[29302.4,0.0],[29457.6,49.583],[29524.3,0.009],[29829.7,0.01],[43847.9,0.0]],null]
["binance","BTCUSDT",1682899230038,0,true,1682899230040,644531,1682899230040,{"firstUpdateId":2796386860673,"version":null,"lastId":null,"mrid":null,"id":null},2796386863314,[[2923.2,0.0],[5000.0,4.548],[28939.6,0.003],[29040.0,6.67],[29145.9,0.202],[29163.8,4.677],[29171.8,0.509],[29187.2,1.756],[29209.0,0.336],[29211.0,0.686],[29211.2,0.816],[29211.6,0.085],[29217.1,0.056],[29217.4,0.257],[29217.7,0.659],[29219.8,0.537],[29220.0,0.659],[29220.7,0.0],[29222.2,0.052],[29222.3,0.803],[29223.0,0.013],[29224.9,0.343],[29228.7,0.024],[29228.8,0.001],[29228.9,0.031],[29229.0,0.001],[29229.1,0.001],[29231.2,0.002],[29231.3,0.002],[29231.4,1.256],[29231.5,0.002],[29231.6,0.002],[29231.9,13.255]],null]
["binance","BTCUSDT",1682899230088,0,false,1682899230090,193115,1682899230090,{"firstUpdateId":2796386863389,"version":null,"lastId":null,"mrid":null,"id":null},2796386869836,[[29232.0,2.883],[29233.4,0.771],[29233.7,0.002],[29234.2,1.002],[29234.7,1.469],[29235.2,0.001],[29235.5,0.52],[29235.8,0.067],[29235.9,0.001],[29236.1,0.086],[29237.1,0.446],[29238.2,1.394],[29238.4,0.0],[29238.5,0.8],[29238.7,0.481],[29238.8,4.284],[29239.0,0.891],[29239.3,0.264],[29239.7,2.278],[29242.2,0.0],[29242.4,1.379],[29242.8,1.085],[29245.6,0.0],[29245.7,2.146],[29248.4,5.424],[29249.4,2.744],[29250.9,0.117],[29252.0,7.34],[29252.9,0.011],[29253.4,0.776],[29257.3,0.03],[29267.6,0.01],[29318.2,0.204],[43847.9,0.0]],null]
["binance","BTCUSDT",1682899230088,0,true,1682899230090,193115,1682899230090,{"firstUpdateId":2796386863389,"version":null,"lastId":null,"mrid":null,"id":null},2796386869836,[[5000.0,4.548],[28939.6,0.002],[29009.0,0.886],[29040.3,1.027],[29149.1,0.948],[29170.4,2.139],[29173.3,4.322],[29192.4,0.137],[29194.4,1.843],[29197.4,6.521],[29208.8,3.831],[29217.2,0.0],[29217.4,0.086],[29217.9,0.055],[29218.0,0.0],[29218.4,8.948],[29218.7,0.138],[29219.0,0.03],[29219.9,3.337],[29220.0,0.649],[29221.5,0.087],[29223.1,0.014],[29224.6,0.0],[29225.0,0.024],[29227.6,0.002],[29228.0,0.181],[29228.9,0.013],[29229.4,0.032],[29230.5,0.001],[29231.4,0.009],[29231.8,1.765],[29231.9,12.69]],null]
["binance","BTCUSDT",1682899230142,0,false,1682899230144,94482,1682899230144,{"firstUpdateId":2796386870020,"version":null,"lastId":null,"mrid":null,"id":null},2796386877685,[[29142.0,0.0],[29163.9,0.0],[29229.7,0.0],[29232.0,14.3],[29232.6,0.014],[29232.8,1.243],[29232.9,0.002],[29233.0,0.025],[29233.1,0.003],[29233.2,0.003],[29233.3,0.024],[29233.6,0.003],[29234.5,0.002],[29234.8,0.001],[29235.4,0.337],[29235.5,0.521],[29236.1,0.095],[29237.7,0.859],[29238.7,3.97],[29238.8,0.144],[29239.0,0.16],[29239.8,7.329],[29240.3,0.161],[29241.0,0.121],[29241.8,2.575],[29244.0,0.43],[29244.4,0.052],[29245.4,0.172],[29245.6,0.859],[29245.7,2.146],[29246.5,0.669],[29250.2,0.138],[29251.9,1.065],[29252.9,0.001],[29253.3,1.844],[29253.5,0.005],[29253.7,0.106],[29264.6,9.303],[29295.4,0.505],[29297.6,5.152],[29314.9,6.101],[29513.8,0.026],[29524.3,0.01],[29740.9,0.0],[43847.9,25.519]],null]
["binance","BTCUSDT",1682899230142,0,true,1682899230144,94482,1682899230144,{"firstUpdateId":2796386870020,"version":null,"lastId":null,"mrid":null,"id":null},2796386877685,[[2923.2,0.006],[5000.0,4.556],[28633.2,0.0],[28766.2,0.194],[28939.6,0.003],[28993.3,0.019],[29010.0,24.019],[29085.6,0.211],[29085.7,0.592],[29094.3,24.684],[29163.2,9.999],[29173.2,0.0],[29173.5,1.953],[29187.2,1.338],[29190.0,0.783],[29193.0,2.028],[29194.3,0.0],[29197.4,1.521],[29203.2,4.649],[29209.0,0.0],[29211.9,0.381],[29212.1,0.052],[29215.1,0.382],[29215.4,0.003],[29217.3,3.836],[29217.7,0.859],[29217.8,0.782],[29217.9,0.005],[29218.1,0.085],[29218.2,0.0],[29219.0,0.02],[29219.1,2.311],[29219.6,0.038],[29219.8,0.4],[29219.9,3.337],[29220.2,0.021],[29220.5,0.102],[29221.0,6.067],[29221.1,0.593],[29221.2,0.028],[29222.5,0.481],[29222.6,1.059],[29224.3,0.038],[29224.8,1.16],[29226.3,0.024],[29228.0,0.177],[29228.4,1.113],[29228.5,0.001],[29228.6,0.088],[29229.3,0.019],[29229.4,0.014],[29229.8,0.813],[29230.1,1.145],[29230.2,0.001],[29230.5,0.154],[29230.6,0.001],[29230.7,0.002],[29230.8,0.002],[29230.9,0.015],[29231.0,0.015],[29231.1,0.002],[29231.8,1.659],[29231.9,6.021]],null]
["binance","BTCUSDT",1682899230192,0,false,1682899230194,20752,1682899230194,{"firstUpdateId":2796386877847,"version":null,"lastId":null,"mrid":null,"id":null},2796386882942,[[29232.0,14.066],[29232.1,0.759],[29233.4,0.002],[29234.3,3.538],[29234.5,0.011],[29235.0,0.01],[29235.3,1.741],[29235.4,0.31],[29235.5,0.548],[29235.6,0.75],[29236.0,0.204],[29236.4,0.877],[29236.7,3.076],[29236.8,0.021],[29237.0,0.136],[29237.5,1.713],[29237.6,0.0],[29237.9,0.048],[29238.0,0.268],[29238.1,0.047],[29238.4,0.01],[29238.6,0.689],[29238.7,1.34],[29238.9,1.554],[29239.6,0.05],[29239.7,2.304],[29239.8,7.467],[29240.6,0.006],[29240.7,0.127],[29241.8,2.565],[29242.3,0.001],[29242.9,1.969],[29244.8,2.309],[29246.2,5.184],[29247.7,1.635],[29249.3,0.562],[29250.2,0.035],[29251.0,0.926],[29252.2,3.414],[29252.9,0.087],[29256.4,0.009],[29259.4,0.04],[29263.2,0.072],[29286.9,2.051],[29352.9,0.073],[29524.3,0.009],[29857.3,1.249],[29864.0,0.04],[43847.9,0.0]],null]
["binance","BTCUSDT",1682899230192,0,true,1682899230194,20752,1682899230194,{"firstUpdateId":2796386877847,"version":null,"lastId":null,"mrid":null,"id":null},2796386882942,{"$vector":{"dim":78,"fixed":false,"head":[5000.0,4.552,28288.3,0.005,28637.1,0.01,28637.2,0.024,28723.7,0.006,28939.6,0.002,29191.1,1.044,29193.1,0.122,29194.7,2.927,29198.4,0.414,29198.9,0.113,29199.0,0.142,29200.1,10.261,29206.5,1.052,29207.2,0.052,29208.0,1.455,29210.4,0.003,29210.5,0.698,29211.2,0.808,29211.6,0.017,29212.5,0.785,29213.1,2.514,29214.1,1.046,29214.4,1.266,29215.2,0.552,29216.5,0.0,29216.8,0.01,29217.3,1.236,29217.5,0.01,29217.8,0.792,29218.5,4.538,29219.2,0.001]}},null]
["binance","BTCUSDT",1682899230244,0,false,1682899230245,707764,1682899230245,{"firstUpdateId":2796386883202,"version":null,"lastId":null,"mrid":null,"id":null},2796386886570,[[29222.0,0.0],[29232.0,14.066],[29233.4,0.003],[29233.5,2.568],[29233.6,0.004],[29233.7,0.003],[29233.8,0.756],[29235.6,0.776],[29236.5,0.03],[29236.8,0.031],[29237.1,0.517],[29237.7,0.0],[29238.2,1.447],[29238.3,1.796],[29238.7,1.375],[29239.2,0.01],[29239.6,0.0],[29239.8,6.896],[29240.8,0.084],[29240.9,0.12],[29242.3,0.014],[29245.4,0.086],[29245.6,0.927],[29250.6,1.309],[29254.0,1.427],[29277.4,4.156],[29286.9,1.651],[29287.1,3.133],[29829.4,2.307],[29829.5,0.097],[43847.9,0.0]],null]
["binance","BTCUSDT",1682899230244,0,true,1682899230245,707764,1682899230245,{"firstUpdateId":2796386883202,"version":null,"lastId":null,"mrid":null,"id":null},2796386886570,[[2923.2,0.0],[5000.0,4.55],[29202.6,1.372],[29211.4,0.088],[29211.5,0.012],[29212.7,0.086],[29215.9,0.666],[29217.4,0.096],[29217.8,0.621],[29218.4,5.183],[29219.6,0.004],[29219.9,3.166],[29224.8,0.086],[29225.3,1.225],[29226.7,1.084],[29226.9,0.058],[29228.6,0.083],[29230.2,0.487],[29230.3,0.002],[29230.5,0.002],[29230.6,0.002],[29231.9,2.581]],null]
["binance","BTCUSDT",1682899230295,0,false,1682899230298,233643,1682899230298,{"firstUpdateId":2796386886595,"version":null,"lastId":null,"mrid":null,"id":null},2796386892129,[[29197.0,0.0],[29202.8,0.0],[29230.1,0.0],[29231.3,4.405],[29231.4,5.026],[29231.5,10.059],[29231.6,10.64],[29231.7,3.65],[29231.8,5.387],[29231.9,10.979],[29232.0,4.59],[29232.1,2.222],[29233.4,0.175],[29234.1,0.051],[29234.5,0.715],[29235.0,0.017],[29235.1,0.01],[29235.2,0.006],[29235.3,1.74],[29235.4,0.309],[29235.5,0.547],[29236.2,0.758],[29236.3,0.026],[29236.5,0.037],[29236.6,0.004],[29237.5,1.042],[29238.0,0.323],[29238.6,0.03],[29239.4,0.082],[29239.8,7.467],[29240.7,0.13],[29240.9,0.124],[29241.9,0.0],[29242.1,2.173],[29243.0,4.226],[29243.7,1.489],[29243.9,1.261],[29244.1,0.607],[29244.6,2.0],[29245.2,0.096],[29245.9,1.827],[29246.5,1.466],[29247.1,0.554],[29247.4,0.358],[29248.0,0.781],[29248.7,0.095],[29250.9,0.108],[29251.0,0.004],[29251.6,0.778],[29252.2,0.414],[29252.6,1.979],[29252.8,0.13],[29270.4,0.766],[29284.6,0.005],[29285.1,0.163],[29285.3,4.2],[29286.9,0.551],[29294.8,2.304],[29352.8,0.0],[30401.2,0.009],[43847.9,0.0]],null]
["binance","BTCUSDT",1682899230295,0,true,1682899230298,233643,1682899230298,{"firstUpdateId":2796386886595,"version":null,"lastId":null,"mrid":null,"id":null},2796386892129,[[2923.2,0.0],[5000.0,4.548],[29190.1,0.275],[29191.1,1.01],[29199.0,0.245],[29200.1,10.251],[29205.9,5.454],[29206.3,0.112],[29207.9,2.653],[29211.4,1.373],[29213.8,0.152],[29215.5,0.201],[29215.6,0.143],[29217.3,1.235],[29218.5,1.615],[29219.2,0.161],[29219.6,0.001],[29219.9,3.003],[29220.9,0.171],[29221.1,0.583],[29221.8,1.059],[29222.1,1.191],[29222.3,0.07],[29222.4,0.0],[29222.6,0.0],[29224.5,0.761],[29224.8,0.11],[29225.4,1.033],[29225.9,0.0],[29226.2,0.0],[29226.4,0.004],[29226.5,0.0],[29226.6,0.0],[29226.7,0.025],[29226.8,0.629],[29227.7,0.04],[29227.9,0.001],[29228.1,0.023],[29229.6,0.001],[29230.0,0.001],[29230.1,0.002],[29230.2,0.002],[29230.4,0.002],[29231.3,0.0],[29231.4,0.0],[29231.5,0.0],[29231.6,0.0],[29231.7,0.0],[29231.8,0.0],[29231.9,0.0],[29236.2,0.0]],null]
["binance","BTCUSDT",1682899230345,0,false,1682899230347,496094,1682899230347,{"firstUpdateId":2796386892188,"version":null,"lastId":null,"mrid":null,"id":null},2796386898838,{"$vector":{"dim":92,"fixed":false,"head":[29230.5,6.964,29230.6,9.202,29230.7,8.44,29230.8,7.573,29230.9,7.295,29231.0,22.666,29231.1,8.199,29231.2,9.384,29231.3,5.897,29231.4,0.18,29231.5,0.239,29231.6,6.691,29231.7,3.232,29231.8,0.042,29231.9,3.467,29232.0,3.695,29232.4,0.385,29233.4,0.286,29233.8,0.066,29233.9,0.106,29234.0,3.254,29234.1,0.061,29234.2,1.003,29234.6,0.047,29234.7,0.0,29234.8,0.028,29234.9,0.0,29235.0,0.016,29235.1,0.009,29235.2,0.005,29235.8,0.117,29236.0,0.205]}},null]
["binance","BTCUSDT",1682899230345,0,true,1682899230347,496094,1682899230347,{"firstUpdateId":2796386892188,"version":null,"lastId":null,"mrid":null,"id":null},2796386898838,{"$vector":{"dim":70,"fixed":false,"head":[2923.2,0.006,5000.0,4.548,28783.6,2.101,28858.4,0.111,28938.9,0.04,28939.6,0.003,28998.1,0.002,29002.0,5.617,29182.1,1.411,29183.1,0.065,29187.1,1.098,29187.8,0.258,29190.1,0.241,29198.5,0.062,29199.1,0.001,29199.2,2.812,29202.7,2.403,29205.4,11.72,29205.7,0.11,29205.8,0.003,29205.9,0.0,29208.2,0.043,29209.8,0.784,29211.1,0.0,29212.4,1.567,29212.9,2.119,29214.1,1.036,29214.3,0.006,29214.8,1.875,29214.9,0.2,29215.7,0.431,29216.1,0.16]}},null]
["binance","BTCUSDT",1682899230395,0,false,1682899230396,769043,1682899230396,{"firstUpdateId":2796386898847,"version":null,"lastId":null,"mrid":null,"id":null},2796386906818,{"$vector":{"dim":147,"fixed":false,"head":[28791.3,0.0,29229.8,21.141,29229.9,16.071,29230.0,0.774,29230.1,3.517,29230.2,0.45,29230.3,0.295,29230.4,2.107,29230.5,6.756,29230.6,0.0,29230.7,5.332,29230.8,0.041,29230.9,6.198,29231.0,1.543,29231.1,4.171,29231.2,3.374,29231.3,0.603,29231.4,0.0,29231.5,0.0,29231.6,0.615,29231.7,0.0,29231.8,0.001,29231.9,0.036,29232.0,1.878,29232.1,0.759,29232.3,0.014,29232.8,1.956,29232.9,0.203,29233.0,0.046,29233.4,0.326,29233.5,2.566,29233.6,0.002]}},null]
["binance","BTCUSDT",1682899230395,0,true,1682899230396,769043,1682899230396,{"firstUpdateId":2796386898847,"version":null,"lastId":null,"mrid":null,"id":null},2796386906818,{"$vector":{"dim":94,"fixed":false,"head":[2923.2,0.0,5000.0,4.548,28283.3,0.332,28910.4,0.043,28913.7,0.048,28937.4,0.001,28937.5,0.012,28938.1,0.002,28939.6,0.002,28999.1,0.001,29159.0,4.074,29180.1,0.671,29181.1,0.266,29182.1,1.377,29186.3,1.441,29186.7,0.054,29187.1,0.009,29194.4,1.757,29194.7,3.027,29196.2,5.132,29196.3,0.972,29201.1,5.0,29202.5,4.869,29202.6,0.4,29204.2,6.042,29204.8,5.867,29205.4,6.095,29206.5,1.324,29207.8,0.0,29209.6,10.794,29209.9,0.01,29210.5,0.692]}},null]
["binance","BTCUSDT",1682899230447,0,false,1682899230449,331055,1682899230449,{"firstUpdateId":2796386906865,"version":null,"lastId":null,"mrid":null,"id":null},2796386911579,{"$vector":{"dim":90,"fixed":false,"head":[29229.6,7.222,29229.7,1.901,29229.8,17.8,29229.9,2.812,29230.0,0.177,29230.1,0.0,29230.2,0.0,29230.3,0.0,29230.4,0.407,29230.5,4.629,29230.7,5.037,29230.8,0.0,29230.9,5.935,29231.0,0.047,29231.1,0.628,29231.2,3.34,29231.3,0.001,29231.6,0.0,29232.6,0.018,29232.7,0.008,29232.8,2.664,29233.2,0.001,29233.3,0.159,29233.4,0.104,29233.9,0.126,29234.0,3.266,29234.2,1.01,29234.3,3.469,29234.5,0.072,29234.8,0.069,29235.0,0.012,29235.4,0.283]}},null]
["binance","BTCUSDT",1682899230447,0,true,1682899230449,331055,1682899230449,{"firstUpdateId":2796386906865,"version":null,"lastId":null,"mrid":null,"id":null},2796386911579,{"$vector":{"dim":68,"fixed":false,"head":[2923.0,0.006,5000.0,4.556,28858.4,0.113,28937.3,0.002,28937.4,0.0,29085.7,0.593,29166.0,0.895,29168.9,1.414,29169.9,9.26,29179.1,0.156,29180.1,0.671,29181.1,0.266,29181.4,6.99,29185.6,4.624,29186.3,0.352,29191.4,2.978,29193.4,0.117,29194.2,0.054,29194.7,0.152,29195.3,0.669,29196.5,0.0,29198.5,0.052,29204.8,0.242,29206.5,1.596,29207.9,0.342,29208.3,0.835,29209.9,0.02,29210.4,0.967,29210.9,0.964,29211.8,0.0,29212.1,0.092,29213.8,0.112]}},null]
["binance","BTCUSDT",1682899230498,0,false,1682899230499,757812,1682899230499,{"firstUpdateId":2796386911640,"version":null,"lastId":null,"mrid":null,"id":null},2796386914901,[[29229.6,16.452],[29229.7,0.935],[29229.8,6.008],[29230.5,0.004],[29230.7,0.0],[29230.9,0.075],[29231.2,0.195],[29232.6,0.021],[29232.7,0.035],[29232.8,2.661],[29233.9,0.127],[29234.3,3.479],[29234.5,0.022],[29235.2,1.007],[29235.6,0.934],[29236.3,0.002],[29236.9,0.019],[29238.7,0.0],[29239.1,0.041],[29240.3,0.332],[29241.2,0.706],[29242.3,0.029],[29243.0,4.226],[29243.3,0.009],[29243.5,0.0],[29244.1,0.0],[29244.2,0.342],[29244.4,0.087],[29246.2,5.182],[29248.3,4.345],[29248.4,13.644],[29249.2,0.424],[29249.3,0.562],[29249.4,2.744],[29253.3,1.835],[29254.6,5.43],[29256.1,0.096],[29259.8,0.299],[29265.5,0.402],[29266.4,0.35],[29269.0,0.121],[29276.3,1.465],[29282.3,13.894],[29282.4,0.92],[29288.7,2.076],[29349.6,0.439],[30109.0,0.484],[43844.3,25.521]],null]
["binance","BTCUSDT",1682899230498,0,true,1682899230499,757812,1682899230499,{"firstUpdateId":2796386911640,"version":null,"lastId":null,"mrid":null,"id":null},2796386914901,[[5000.0,4.552],[28493.8,0.015],[29178.1,0.818],[29180.1,0.637],[29181.1,0.266],[29185.4,1.846],[29195.4,3.722],[29196.2,0.0],[29206.5,1.052],[29207.8,5.132],[29209.6,10.744],[29209.9,0.02],[29210.3,2.658],[29210.7,0.096],[29211.0,0.72],[29211.4,1.423],[29212.1,0.636],[29212.2,0.166],[29212.4,1.567],[29213.8,0.102],[29214.2,0.007],[29214.9,0.2],[29215.2,0.552],[29215.3,3.104],[29215.4,0.174],[29215.5,0.223],[29216.1,0.1],[29216.3,2.702],[29216.6,0.805],[29217.2,0.034],[29217.8,0.603],[29217.9,0.0],[29218.6,0.235],[29219.2,0.0],[29219.3,0.0],[29220.1,0.344],[29220.9,0.0],[29222.6,0.1],[29223.6,0.79],[29224.7,2.567],[29225.0,0.0],[29225.4,0.023],[29225.6,0.024],[29225.8,0.17],[29228.4,0.004]],null]
["binance","BTCUSDT",1682899230549,0,false,1682899230552,147461,1682899230552,{"firstUpdateId":2796386914928,"version":null,"lastId":null,"mrid":null,"id":null},2796386920264,{"$vector":{"dim":78,"fixed":false,"head":[29220.5,0.0,29228.7,6.395,29228.8,6.731,29228.9,11.892,29229.0,33.925,29229.1,0.0,29229.2,0.0,29229.3,0.0,29229.4,0.0,29229.5,0.528,29229.6,1.365,29229.7,0.743,29229.8,5.994,29231.1,0.028,29231.9,0.051,29232.0,1.649,29232.3,0.034,29232.6,0.019,29232.7,0.033,29232.8,2.709,29232.9,0.201,29233.0,0.044,29233.1,0.001,29233.3,0.002,29233.4,0.107,29233.9,0.126,29234.1,0.06,29234.2,1.006,29234.3,3.565,29234.8,0.0,29235.6,0.966,29236.1,0.086]}},null]
["binance","BTCUSDT",1682899230549,0,true,1682899230552,147461,1682899230552,{"firstUpdateId":2796386914928,"version":null,"lastId":null,"mrid":null,"id":null},2796386920264,{"$vector":{"dim":66,"fixed":false,"head":[2923.0,0.006,5000.0,4.552,28936.6,0.002,28937.2,0.1,29054.0,0.344,29173.9,0.552,29178.1,0.784,29179.1,0.19,29180.1,0.637,29193.1,0.059,29193.4,0.107,29194.5,4.811,29196.8,0.01,29199.0,0.142,29203.3,6.416,29204.2,0.417,29204.3,0.964,29205.6,1.214,29208.5,0.05,29210.0,3.728,29210.8,0.12,29211.4,1.052,29212.9,0.0,29213.3,0.092,29213.9,1.017,29214.4,0.187,29214.6,1.117,29215.3,0.985,29215.4,0.277,29215.5,0.301,29215.6,0.313,29215.7,0.421]}},null]
["binance","BTCUSDT",1682899230599,0,false,1682899230605,724365,1682899230605,{"firstUpdateId":2796386920288,"version":null,"lastId":null,"mrid":null,"id":null},2796386926239,{"$vector":{"dim":170,"fixed":false,"head":[29226.9,8.905,29227.0,0.004,29227.1,0.49,29227.2,0.99,29227.3,0.0,29227.4,0.15,29227.5,0.505,29227.6,0.004,29227.7,0.072,29227.8,0.068,29227.9,0.0,29228.0,0.177,29228.1,0.0,29228.2,0.0,29228.3,0.074,29228.4,0.502,29228.5,2.093,29228.6,2.319,29228.7,2.479,29228.8,0.0,29228.9,0.254,29229.0,1.171,29229.5,0.563,29229.6,0.027,29229.7,0.016,29229.8,0.548,29229.9,0.002,29230.2,0.103,29230.3,0.898,29230.5,0.0,29230.6,0.013,29230.8,0.008]}},null]
["binance","BTCUSDT",1682899230599,0,true,1682899230605,724365,1682899230605,{"firstUpdateId":2796386920288,"version":null,"lastId":null,"mrid":null,"id":null},2796386926239,{"$vector":{"dim":95,"fixed":false,"head":[5000.0,4.552,27767.1,0.094,28278.3,0.006,29044.4,0.248,29086.2,0.88,29105.3,0.0,29117.5,0.068,29122.7,2.347,29125.3,0.174,29126.6,0.019,29137.8,0.291,29141.3,0.24,29159.0,1.074,29167.0,0.366,29171.1,2.086,29178.1,0.818,29179.1,0.156,29183.1,0.001,29186.7,0.052,29192.7,1.061,29196.8,0.0,29197.1,0.423,29201.2,5.678,29201.9,3.105,29202.9,0.552,29203.2,4.546,29203.3,0.791,29203.5,2.394,29204.0,0.504,29204.3,0.0,29205.1,0.064,29206.7,0.499]}},null]
["binance","BTCUSDT",1682899230649,0,false,1682899230651,42480,1682899230651,{"firstUpdateId":2796386926265,"version":null,"lastId":null,"mrid":null,"id":null},2796386930695,{"$vector":{"dim":122,"fixed":false,"head":[29226.9,9.085,29227.0,0.635,29227.1,0.0,29227.2,0.0,29227.4,0.0,29227.5,0.0,29227.6,0.0,29227.7,0.0,29227.8,0.0,29228.3,0.0,29228.4,0.0,29228.5,0.643,29228.6,0.625,29228.7,1.877,29229.3,0.009,29229.5,0.022,29229.6,0.013,29229.8,0.007,29229.9,0.002,29230.1,0.013,29230.8,0.017,29231.0,0.022,29231.1,0.026,29231.2,1.67,29231.3,0.033,29231.5,0.645,29231.6,0.013,29231.7,0.097,29231.9,0.051,29232.3,0.036,29232.4,0.562,29232.6,0.0]}},null]
["binance","BTCUSDT",1682899230649,0,true,1682899230651,42480,1682899230651,{"firstUpdateId":2796386926265,"version":null,"lastId":null,"mrid":null,"id":null},2796386930695,[[2922.7,0.006],[5000.0,4.55],[27767.1,0.088],[28663.9,2.264],[28934.5,7.73],[28944.0,5.675],[28944.6,0.264],[29033.4,0.002],[29097.6,1.22],[29107.1,1.344],[29169.9,1.032],[29177.1,0.0],[29178.1,0.818],[29178.8,8.457],[29181.4,1.164],[29190.4,6.462],[29191.7,0.011],[29194.2,0.052],[29194.3,0.01],[29205.6,0.256],[29208.3,0.829],[29208.7,0.209],[29209.0,0.01],[29209.3,0.404],[29209.4,0.64],[29209.9,0.01],[29210.2,0.917],[29210.3,2.668],[29210.7,0.0],[29212.1,0.836],[29212.7,0.086],[29212.9,0.05],[29213.4,0.048],[29213.5,0.056],[29214.8,1.641],[29214.9,0.0],[29215.3,0.914],[29215.5,0.101],[29216.0,1.756],[29216.4,2.191],[29216.7,0.104],[29217.0,4.31],[29217.8,0.123],[29218.0,0.206],[29219.2,0.16],[29221.1,2.205],[29222.1,1.123],[29222.2,0.042],[29222.3,0.899],[29222.4,0.0],[29222.7,0.171],[29222.8,0.016],[29223.0,0.013],[29223.3,0.838],[29223.7,0.357],[29223.9,0.671],[29224.6,0.02],[29224.8,0.573],[29224.9,2.026],[29225.0,3.015],[29225.2,2.196],[29225.3,2.667],[29226.5,0.006],[29226.8,5.775]],null]
["binance","BTCUSDT",1682899230699,0,false,1682899230701,15625,1682899230701,{"firstUpdateId":2796386930726,"version":null,"lastId":null,"mrid":null,"id":null},2796386933621,{"$vector":{"dim":67,"fixed":false,"head":[29226.9,8.985,29228.5,0.6,29229.8,0.012,29229.9,0.0,29230.4,0.0,29230.6,0.044,29230.8,0.024,29230.9,0.08,29231.0,0.043,29231.1,0.044,29231.5,0.638,29232.2,0.013,29232.3,0.043,29232.4,0.567,29232.7,0.006,29233.0,0.061,29233.3,4.283,29233.7,0.096,29235.2,1.008,29235.3,1.737,29235.5,0.525,29235.6,1.044,29235.9,0.001,29236.4,0.113,29236.7,0.0,29236.8,0.029,29238.0,0.474,29238.6,0.03,29238.8,0.944,29240.1,1.988,29241.0,0.185,29241.7,0.342]}},null]
["binance","BTCUSDT",1682899230699,0,true,1682899230701,15625,1682899230701,{"firstUpdateId":2796386930726,"version":null,"lastId":null,"mrid":null,"id":null},2796386933621,[[2922.7,0.0],[5000.0,4.548],[28129.2,0.003],[28493.8,0.016],[28934.5,7.729],[28941.8,0.003],[29040.0,8.305],[29157.4,3.712],[29177.1,0.034],[29178.1,0.784],[29183.1,0.201],[29190.2,0.0],[29192.1,3.048],[29197.8,1.023],[29198.1,3.425],[29203.2,4.443],[29205.3,0.336],[29211.5,0.018],[29212.3,0.327],[29212.8,0.435],[29213.4,0.134],[29214.5,0.1],[29215.3,0.814],[29219.5,0.172],[29220.3,0.171],[29221.9,0.171],[29222.5,0.652],[29224.2,1.764],[29224.9,2.01],[29225.3,4.175],[29225.5,0.103],[29225.8,0.17],[29226.8,5.997]],null]
["binance","BTCUSDT",1682899230750,0,false,1682899230751,636963,1682899230751,{"firstUpdateId":2796386933652,"version":null,"lastId":null,"mrid":null,"id":null},2796386936246,[[29226.9,8.913],[29227.0,0.636],[29227.1,0.001],[29228.6,0.604],[29229.8,0.007],[29232.0,1.039],[29232.4,0.43],[29232.7,0.001],[29233.2,1.434],[29235.1,0.009],[29235.4,0.192],[29235.6,1.071],[29238.6,0.02],[29239.5,0.0],[29240.2,0.086],[29240.5,0.071],[29240.7,0.041],[29240.8,0.001],[29242.0,0.177],[29242.4,2.198],[29243.0,0.0],[29243.2,0.01],[29243.3,0.0],[29244.8,0.034],[29245.7,2.146],[29246.4,5.001],[29247.0,1.829],[29247.3,4.105],[29248.1,2.565],[29248.3,3.252],[29249.1,0.171],[29249.5,8.905],[29250.8,2.327],[29301.5,1.19],[29741.9,0.702],[43840.3,0.0]],null]
["binance","BTCUSDT",1682899230750,0,true,1682899230751,636963,1682899230751,{"firstUpdateId":2796386933652,"version":null,"lastId":null,"mrid":null,"id":null},2796386936246,[[2922.7,0.006],[5000.0,4.552],[28057.8,0.0],[28952.5,0.364],[29083.7,0.205],[29085.7,0.592],[29170.7,1.07],[29177.1,0.0],[29188.1,0.135],[29190.1,0.275],[29194.3,0.0],[29198.1,3.435],[29205.0,4.443],[29208.0,1.396],[29210.1,5.23],[29212.3,0.156],[29213.5,0.052],[29214.5,0.0],[29214.7,0.801],[29217.6,1.137],[29219.8,0.399],[29222.8,0.02],[29224.2,1.019],[29224.7,3.1],[29225.0,3.751],[29226.7,0.001],[29226.8,6.277]],null]
["binance","BTCUSDT",1682899230801,0,false,1682899230802,689209,1682899230802,{"firstUpdateId":2796386936322,"version":null,"lastId":null,"mrid":null,"id":null},2796386938561,[[29228.9,0.127],[29231.0,0.04],[29231.7,0.0],[29232.2,0.018],[29232.9,0.242],[29234.3,3.461],[29234.8,0.0],[29234.9,0.01],[29235.1,0.014],[29235.3,1.737],[29235.4,0.166],[29235.6,1.097],[29236.8,0.008],[29236.9,0.001],[29238.6,0.22],[29238.8,0.624],[29238.9,1.484],[29240.2,0.0],[29241.0,0.366],[29242.7,0.104],[29245.6,0.884],[29248.4,4.586],[29248.7,0.002],[29254.6,5.421],[29289.0,2.197],[29289.5,0.805],[29519.2,0.02],[29933.0,1.145],[43840.3,0.0]],null]
["binance","BTCUSDT",1682899230801,0,true,1682899230802,689209,1682899230802,{"firstUpdateId":2796386936322,"version":null,"lastId":null,"mrid":null,"id":null},2796386938561,[[2922.7,0.0],[5000.0,4.55],[28934.5,7.729],[29055.0,3.485],[29193.8,0.014],[29205.3,0.439],[29206.3,0.113],[29209.3,0.403],[29209.4,3.118],[29212.2,5.556],[29213.3,0.006],[29213.4,2.334],[29217.3,3.835],[29218.2,0.0],[29219.3,0.086],[29222.3,0.917],[29224.5,0.826],[29225.8,0.0],[29226.5,0.0],[29226.7,0.154],[29226.8,6.259]],null]
["binance","BTCUSDT",1682899230851,0,false,1682899230852,451660,1682899230852,{"firstUpdateId":2796386938628,"version":null,"lastId":null,"mrid":null,"id":null},2796386940631,[[29226.9,8.964],[29227.2,0.001],[29227.3,0.001],[29227.4,0.001],[29227.5,0.001],[29227.6,0.001],[29229.7,0.479],[29231.0,0.769],[29232.9,4.401],[29233.3,1.207],[29234.0,3.253],[29234.4,1.641],[29234.8,0.0],[29237.1,0.584],[29238.3,1.821],[29238.9,1.45],[29239.6,0.171],[29241.8,2.565],[29242.2,0.01],[29243.2,0.1],[29243.4,0.728],[29246.8,0.251],[29248.5,2.255],[29248.8,0.107],[29249.5,8.91],[30333.0,315.512],[43840.3,0.0]],null]
["binance","BTCUSDT",1682899230851,0,true,1682899230852,451660,1682899230852,{"firstUpdateId":2796386938628,"version":null,"lastId":null,"mrid":null,"id":null},2796386940631,[[2922.7,0.006],[5000.0,4.552],[28273.3,0.011],[28649.0,3.112],[29171.9,1.135],[29209.0,0.096],[29209.4,0.64],[29211.5,0.002],[29212.2,0.156],[29212.3,1.12],[29212.5,1.749],[29212.9,0.0],[29213.2,1.17],[29213.4,0.134],[29214.1,1.086],[29214.6,1.117],[29215.1,0.494],[29215.4,0.103],[29215.9,0.915],[29216.0,1.756],[29217.0,1.232],[29217.3,1.235],[29218.5,4.763],[29218.6,0.08],[29222.8,0.016],[29223.3,0.07],[29223.9,0.0],[29224.7,2.567],[29225.0,3.384],[29225.5,0.203],[29226.2,0.001],[29226.3,0.002],[29226.4,0.001],[29226.5,0.001],[29226.6,0.001],[29226.7,0.414],[29226.8,6.055]],null]
["binance","BTCUSDT",1682899230902,0,false,1682899230903,507568,1682899230903,{"firstUpdateId":2796386940668,"version":null,"lastId":null,"mrid":null,"id":null},2796386943053,[[29226.9,8.108],[29230.0,0.865],[29231.0,0.04],[29232.2,0.013],[29232.7,1.075],[29233.2,0.001],[29233.4,0.15],[29235.1,0.009],[29235.5,0.499],[29235.6,1.123],[29238.4,0.096],[29238.7,1.074],[29239.7,0.129],[29241.0,0.356],[29243.4,0.694],[29245.6,0.025],[29246.8,0.337],[29247.6,0.346],[29248.3,3.6],[29259.0,0.572],[29272.4,1.286],[29285.7,9.067],[29519.2,0.021],[43840.3,0.0]],null]
["binance","BTCUSDT",1682899230902,0,true,1682899230903,507568,1682899230903,{"firstUpdateId":2796386940668,"version":null,"lastId":null,"mrid":null,"id":null},2796386943053,[[2922.7,0.0],[5000.0,4.55],[28934.5,7.729],[29196.2,5.132],[29200.7,0.448],[29205.0,4.451],[29207.7,0.26],[29207.8,0.0],[29212.3,0.156],[29212.4,1.567],[29213.3,0.177],[29215.4,0.003],[29215.5,0.101],[29218.5,1.685],[29218.6,0.064],[29220.0,0.672],[29222.4,0.016],[29224.2,0.0],[29224.9,0.986],[29225.0,3.38],[29226.8,5.954]],null]
["binance","BTCUSDT",1682899230953,0,false,1682899230954,597168,1682899230954,{"firstUpdateId":2796386943093,"version":null,"lastId":null,"mrid":null,"id":null},2796386946249,[[29226.9,4.481],[29227.7,0.001],[29227.8,0.001],[29227.9,0.001],[29228.0,0.178],[29228.1,0.001],[29228.7,0.6],[29229.0,0.941],[29231.9,0.036],[29232.1,0.757],[29232.8,0.948],[29234.1,0.07],[29234.2,1.609],[29236.3,1.371],[29237.0,0.053],[29237.7,0.171],[29239.0,0.034],[29239.6,0.0],[29245.7,2.317],[29248.3,3.252],[29248.5,1.333],[29249.7,0.766],[29251.9,0.723],[29256.0,2.648],[29261.0,3.201],[29261.5,11.203],[29263.2,1.077],[29285.7,8.386],[29519.2,0.02],[43840.3,25.524]],null]
["binance","BTCUSDT",1682899230953,0,true,1682899230954,597168,1682899230954,{"firstUpdateId":2796386943093,"version":null,"lastId":null,"mrid":null,"id":null},2796386946249,[[2922.7,0.0],[5000.0,4.548],[28637.7,0.012],[29198.0,1.038],[29202.3,0.61],[29203.0,0.101],[29209.3,0.4],[29209.7,0.965],[29212.2,5.556],[29212.3,0.327],[29212.5,0.785],[29213.2,0.206],[29213.4,2.334],[29213.8,0.105],[29216.5,0.01],[29217.2,2.6],[29217.6,1.308],[29218.2,3.078],[29220.0,0.687],[29222.5,0.566],[29223.7,0.068],[29224.8,1.287],[29225.0,2.738],[29225.3,4.159],[29225.4,0.738],[29225.7,0.001],[29225.8,0.001],[29225.9,0.657],[29226.0,0.195],[29226.1,0.001],[29226.8,7.126],[29388.6,0.0]],null]
["binance","BTCUSDT",1682899231004,0,false,1682899231005,579590,1682899231005,{"firstUpdateId":2796386946379,"version":null,"lastId":null,"mrid":null,"id":null},2796386948807,[[29226.9,4.019],[29228.6,0.6],[29229.0,0.601],[29233.7,0.019],[29235.1,0.0],[29235.4,0.113],[29235.5,0.469],[29235.6,1.175],[29237.7,0.0],[29238.5,1.98],[29241.4,2.685],[29243.1,4.119],[29243.7,1.672],[29246.6,2.045],[29246.7,1.225],[29248.4,4.595],[29248.6,0.171],[29248.8,0.021],[29254.5,5.584],[29262.1,1.276],[29273.4,1.169],[29282.1,0.284],[29285.3,3.925],[29288.7,1.376],[29289.3,0.083],[29294.0,2.4],[29295.3,2.051],[29304.4,2.733],[29692.9,0.0],[43840.3,25.524]],null]
["binance","BTCUSDT",1682899231004,0,true,1682899231005,579590,1682899231005,{"firstUpdateId":2796386946379,"version":null,"lastId":null,"mrid":null,"id":null},2796386948807,[[5000.0,4.546],[29045.5,0.0],[29190.8,2.684],[29195.3,0.641],[29196.3,0.0],[29203.3,1.562],[29203.6,0.777],[29204.1,1.586],[29205.6,1.027],[29209.4,0.0],[29209.7,0.001],[29210.0,3.842],[29210.1,5.221],[29210.2,1.678],[29211.8,0.01],[29212.3,0.156],[29213.3,0.006],[29215.2,0.872],[29215.5,0.001],[29215.7,0.518],[29215.9,0.915],[29216.4,2.122],[29216.5,0.0],[29217.2,2.61],[29217.6,1.137],[29217.8,0.021],[29218.1,0.061],[29219.9,3.172],[29221.6,0.934],[29221.7,2.551],[29221.9,0.0],[29222.2,0.016],[29222.3,0.943],[29223.1,0.071],[29224.5,0.098],[29224.6,0.077],[29224.7,2.571],[29224.8,0.573],[29225.0,2.002],[29225.2,2.932],[29225.9,0.001],[29226.7,1.074]],null]
["binance","BTCUSDT",1682899231055,0,false,1682899231056,490234,1682899231056,{"firstUpdateId":2796386948814,"version":null,"lastId":null,"mrid":null,"id":null},2796386952091,[[29226.9,3.114],[29228.2,0.001],[29228.3,0.001],[29228.4,0.001],[29228.5,0.601],[29228.6,0.601],[29231.0,0.04],[29231.1,1.044],[29232.0,1.048],[29232.3,0.007],[29232.7,0.001],[29232.8,0.997],[29232.9,4.392],[29234.6,0.0],[29238.4,1.17],[29239.0,0.0],[29243.4,0.762],[29243.7,1.501],[29244.7,2.303],[29245.0,2.521],[29245.1,0.573],[29246.2,5.148],[29246.4,5.301],[29247.3,3.032],[29247.7,1.317],[29259.0,0.401],[29264.4,6.856],[29268.4,3.579],[29273.4,1.164],[29282.1,0.289],[29289.3,0.078],[29295.0,1.068],[29295.3,2.056],[29305.0,3.068],[29328.8,0.132],[29375.4,0.381],[29422.0,0.106],[29519.2,0.02],[29643.9,0.0],[30698.2,0.007],[43840.3,25.524]],null]
["binance","BTCUSDT",1682899231055,0,true,1682899231056,490234,1682899231056,{"firstUpdateId":2796386948814,"version":null,"lastId":null,"mrid":null,"id":null},2796386952091,[[2922.7,0.0],[5000.0,4.552],[27774.7,0.014],[28268.3,0.007],[28934.5,7.729],[29045.5,0.106],[29080.7,0.002],[29092.1,0.115],[29092.2,0.001],[29126.4,4.325],[29138.7,0.603],[29138.8,3.128],[29158.9,3.572],[29179.0,3.871],[29185.6,2.192],[29187.2,0.263],[29194.7,0.052],[29195.4,2.258],[29195.5,3.597],[29195.7,2.974],[29204.3,1.023],[29205.0,4.454],[29207.2,1.362],[29208.8,3.821],[29213.1,2.674],[29213.4,2.248],[29215.2,0.552],[29215.7,0.418],[29216.9,1.257],[29217.2,2.6],[29218.5,2.838],[29219.8,0.411],[29220.4,0.005],[29221.3,0.301],[29221.9,0.0],[29225.2,2.933],[29225.3,4.16],[29225.4,0.739],[29225.5,0.204],[29225.6,0.001],[29226.7,1.074],[29226.8,7.568]],null]
["binance","BTCUSDT",1682899231106,0,false,1682899231107,909180,1682899231107,{"firstUpdateId":2796386952224,"version":null,"lastId":null,"mrid":null,"id":null},2796386955256,[[29226.9,3.211],[29227.0,0.001],[29228.0,0.836],[29228.3,0.553],[29229.7,0.016],[29229.8,0.008],[29231.0,0.04],[29231.1,1.044],[29231.3,0.205],[29232.0,1.186],[29232.5,0.036],[29235.6,0.535],[29235.7,0.027],[29238.4,1.084],[29238.8,1.484],[29239.7,0.989],[29242.0,0.187],[29242.2,0.0],[29244.4,0.912],[29244.6,0.445],[29246.1,0.541],[29247.6,0.432],[29247.7,1.665],[29262.8,0.681],[29285.4,1.6],[29294.2,4.135],[29294.7,0.852],[29295.4,0.0],[29328.7,0.276],[43840.3,25.524]],null]
["binance","BTCUSDT",1682899231106,0,true,1682899231107,909180,1682899231107,{"firstUpdateId":2796386952224,"version":null,"lastId":null,"mrid":null,"id":null},2796386955256,[[5000.0,4.548],[27765.5,0.004],[28987.6,0.342],[29184.5,2.425],[29186.2,0.0],[29195.1,1.811],[29195.7,0.001],[29198.1,3.332],[29203.3,0.791],[29203.6,0.006],[29206.4,5.066],[29207.7,0.184],[29212.2,0.156],[29212.3,1.12],[29212.5,1.749],[29212.8,0.755],[29213.1,2.834],[29213.4,0.048],[29213.7,2.512],[29216.8,0.716],[29216.9,1.247],[29217.2,0.0],[29220.0,0.672],[29220.6,0.342],[29223.3,0.0],[29223.5,0.07],[29223.6,0.448],[29223.9,0.001],[29224.6,0.059],[29224.7,2.567],[29225.0,2.002],[29226.7,0.414],[29226.8,4.368],[29232.0,0.0]],null]
["binance","BTCUSDT",1682899231156,0,false,1682899231157,540283,1682899231157,{"firstUpdateId":2796386955279,"version":null,"lastId":null,"mrid":null,"id":null},2796386957932,[[29226.9,11.5],[29228.7,0.601],[29228.8,0.001],[29228.9,0.128],[29229.0,0.602],[29229.1,0.001],[29229.8,0.007],[29230.3,2.139],[29230.9,0.738],[29231.1,0.044],[29231.2,1.842],[29231.3,0.033],[29232.8,0.982],[29233.8,0.722],[29234.8,0.0],[29235.3,1.977],[29237.4,0.653],[29238.5,1.34],[29239.5,0.001],[29242.6,1.519],[29246.5,0.121],[29247.6,0.346],[29248.1,2.651],[29248.8,5.153],[29260.5,0.049],[29281.8,0.032],[29304.9,0.437],[29311.5,0.113],[29328.0,0.152],[43840.3,25.524]],null]
["binance","BTCUSDT",1682899231156,0,true,1682899231157,540283,1682899231157,{"firstUpdateId":2796386955279,"version":null,"lastId":null,"mrid":null,"id":null},2796386957932,[[2922.7,0.006],[5000.0,4.554],[28609.3,0.0],[28988.5,0.171],[28989.3,0.243],[29138.2,0.484],[29161.3,0.155],[29184.4,0.123],[29196.2,0.0],[29207.8,5.132],[29210.2,0.907],[29211.8,0.0],[29212.3,0.156],[29213.3,0.177],[29213.7,2.513],[29214.8,1.555],[29216.5,0.01],[29216.8,0.706],[29218.2,0.0],[29219.2,0.16],[29219.8,0.399],[29220.4,0.0],[29222.2,0.016],[29223.9,0.0],[29224.2,0.018],[29224.7,2.568],[29224.8,0.574],[29224.9,0.987],[29225.0,0.994],[29225.1,0.019],[29225.2,1.914],[29225.4,0.001],[29225.5,0.101],[29226.7,0.001],[29226.8,4.173]],null]
["binance","BTCUSDT",1682899231219,0,false,1682899231220,514404,1682899231220,{"firstUpdateId":2796386958218,"version":null,"lastId":null,"mrid":null,"id":null},2796386960479,[[29226.9,11.356],[29228.2,0.104],[29229.1,1.477],[29230.3,0.898],[29231.1,0.059],[29232.0,1.236],[29232.3,3.084],[29232.7,1.085],[29233.7,0.025],[29234.0,0.177],[29234.1,0.06],[29234.3,3.451],[29235.3,2.217],[29235.4,0.199],[29236.0,0.189],[29237.0,0.003],[29237.1,0.634],[29237.5,0.054],[29238.3,1.771],[29238.6,0.02],[29238.8,1.324],[29240.2,0.086],[29242.1,2.162],[29244.7,2.474],[29255.4,1.121],[29257.1,1.94],[29260.4,2.701],[29281.6,1.549],[29304.8,0.308],[29307.7,0.261],[29328.0,0.255],[29519.2,0.021],[30200.0,105.032],[43840.3,0.0]],null]
["binance","BTCUSDT",1682899231219,0,true,1682899231220,514404,1682899231220,{"firstUpdateId":2796386958218,"version":null,"lastId":null,"mrid":null,"id":null},2796386960479,[[2922.7,0.0],[5000.0,4.546],[28603.7,0.01],[28934.5,7.753],[29022.2,2.46],[29134.9,0.335],[29158.1,0.106],[29181.2,0.215],[29205.6,0.256],[29207.9,0.0],[29209.8,1.024],[29210.0,3.728],[29210.1,5.307],[29210.2,0.827],[29210.6,0.9],[29212.3,0.327],[29212.9,0.05],[29217.2,3.078],[29218.8,0.288],[29219.2,0.0],[29219.8,0.39],[29221.1,0.583],[29221.7,2.494],[29221.9,0.086],[29222.5,0.395],[29223.1,0.014],[29223.8,0.004],[29224.2,0.0],[29224.6,0.002],[29224.9,0.001],[29225.0,0.001],[29225.2,0.937],[29226.8,2.215]],null]
["binance","BTCUSDT",1682899231269,0,false,1682899231270,774658,1682899231270,{"firstUpdateId":2796386960481,"version":null,"lastId":null,"mrid":null,"id":null},2796386966802,{"$vector":{"dim":65,"fixed":false,"head":[29226.4,2.065,29226.5,13.916,29226.6,8.212,29226.7,5.487,29226.8,4.145,29226.9,1.842,29227.0,0.002,29227.1,0.002,29227.2,0.002,29227.3,0.002,29227.7,0.642,29227.8,0.014,29229.9,0.749,29230.0,0.277,29231.1,0.043,29231.2,1.647,29231.7,0.021,29232.3,3.094,29232.5,0.041,29232.7,0.011,29235.0,0.038,29235.1,0.026,29235.2,1.328,29235.3,2.217,29235.4,0.178,29235.5,0.443,29235.6,0.535,29236.8,1.928,29237.6,0.171,29238.8,1.004,29240.1,0.068,29240.2,0.0]}},null]
["binance","BTCUSDT",1682899231269,0,true,1682899231270,774658,1682899231270,{"firstUpdateId":2796386960481,"version":null,"lastId":null,"mrid":null,"id":null},2796386966802,{"$vector":{"dim":75,"fixed":false,"head":[2922.7,0.006,5000.0,4.55,28263.3,0.006,28500.0,515.583,28600.0,192.012,28700.0,79.119,28800.0,199.036,28900.0,116.072,28987.7,0.327,28987.8,0.16,28988.5,0.011,28988.7,0.007,28989.3,0.083,28990.8,0.004,29033.4,0.002,29092.4,0.125,29092.5,0.242,29092.6,0.236,29094.1,3.316,29118.1,0.109,29120.9,0.034,29132.7,0.193,29155.7,0.27,29156.7,0.198,29159.0,0.39,29159.9,0.084,29181.9,0.0,29182.3,0.957,29188.1,0.169,29190.1,0.241,29193.0,1.961,29193.3,0.0]}},null]
["binance","BTCUSDT",1682899231319,0,false,1682899231321,303711,1682899231321,{"firstUpdateId":2796386966861,"version":null,"lastId":null,"mrid":null,"id":null},2796386974535,{"$vector":{"dim":88,"fixed":false,"head":[29225.1,2.63,29225.2,5.183,29225.3,5.732,29225.4,7.183,29225.5,7.316,29225.6,8.628,29225.7,5.022,29225.8,5.079,29225.9,4.906,29226.0,4.168,29226.1,7.334,29226.2,6.632,29226.3,11.783,29226.4,12.37,29226.5,3.05,29226.6,1.0,29226.7,1.021,29226.8,1.362,29226.9,1.841,29228.2,0.001,29229.0,0.002,29229.6,0.664,29230.7,0.001,29231.1,0.028,29231.3,0.013,29231.5,0.0,29231.7,0.042,29231.9,0.0,29232.0,0.923,29232.3,0.007,29232.5,0.036,29234.8,0.004]}},null]
["binance","BTCUSDT",1682899231319,0,true,1682899231321,303711,1682899231321,{"firstUpdateId":2796386966861,"version":null,"lastId":null,"mrid":null,"id":null},2796386974535,[[2922.7,0.0],[5000.0,4.55],[28783.6,2.001],[28934.0,0.148],[28975.0,2.575],[28987.8,0.2],[28988.7,0.047],[29002.0,5.517],[29073.9,0.143],[29092.4,0.237],[29092.6,0.312],[29099.3,0.174],[29151.4,1.342],[29155.9,0.041],[29169.8,8.046],[29178.6,0.776],[29188.1,0.135],[29190.2,0.998],[29190.3,7.008],[29190.6,0.0],[29194.5,1.786],[29195.3,3.641],[29198.0,0.04],[29199.7,4.36],[29203.3,0.791],[29203.5,0.001],[29205.8,0.0],[29207.8,0.0],[29208.8,1.904],[29209.3,0.403],[29209.9,0.01],[29211.3,3.398],[29212.0,0.799],[29213.8,0.102],[29215.1,0.172],[29215.3,0.814],[29215.5,0.081],[29216.0,0.105],[29216.5,0.0],[29217.2,0.0],[29217.3,2.21],[29224.0,1.709],[29224.8,0.001],[29225.1,0.0],[29225.2,0.0],[29225.3,0.0],[29225.4,0.0],[29225.5,0.0],[29225.6,0.0],[29225.7,0.0],[29225.8,0.0],[29225.9,0.0],[29226.0,0.0],[29226.1,0.0],[29226.2,0.0],[29226.3,0.0]],null]
["binance","BTCUSDT",1682899231370,0,false,1682899231372,202637,1682899231372,{"firstUpdateId":2796386974559,"version":null,"lastId":null,"mrid":null,"id":null},2796386981708,{"$vector":{"dim":126,"fixed":false,"head":[29223.0,0.0,29224.8,3.654,29224.9,7.477,29225.0,7.042,29225.1,6.686,29225.2,0.113,29225.3,0.333,29225.4,0.57,29225.5,5.132,29225.6,6.067,29225.7,5.685,29225.8,3.144,29225.9,6.006,29226.0,2.941,29226.1,7.937,29226.2,5.862,29226.3,5.3,29226.4,4.788,29226.5,9.142,29226.6,0.041,29226.7,0.004,29226.8,0.362,29227.9,0.002,29228.3,0.725,29228.6,0.614,29228.7,0.6,29228.8,0.0,29228.9,0.127,29229.0,0.001,29229.1,1.477,29229.3,0.01,29229.5,0.001]}},null]
["binance","BTCUSDT",1682899231370,0,true,1682899231372,202637,1682899231372,{"firstUpdateId":2796386974559,"version":null,"lastId":null,"mrid":null,"id":null},2796386981708,{"$vector":{"dim":79,"fixed":false,"head":[2922.5,0.012,5000.0,4.55,28932.8,0.173,28934.0,0.149,28988.7,0.007,29033.4,0.003,29044.2,0.097,29047.4,0.118,29073.4,0.022,29080.7,0.002,29098.1,18.1,29131.9,0.66,29146.8,0.521,29157.4,0.712,29162.9,0.579,29164.7,1.277,29166.6,4.479,29169.8,5.562,29183.6,0.001,29184.5,2.424,29184.6,1.769,29185.0,1.062,29185.1,0.054,29192.1,0.048,29194.6,4.525,29194.8,0.01,29197.1,2.327,29198.1,3.322,29200.8,0.552,29201.6,1.578,29202.9,0.555,29205.5,1.899]}},null]
["binance","BTCUSDT",1682899231420,0,false,1682899231422,104980,1682899231422,{"firstUpdateId":2796386981709,"version":null,"lastId":null,"mrid":null,"id":null},2796386990196,{"$vector":{"dim":161,"fixed":false,"head":[29224.8,10.419,29224.9,5.848,29225.0,10.867,29225.1,0.214,29225.2,0.554,29225.3,0.043,29225.4,0.0,29225.5,0.0,29225.6,0.592,29225.7,0.0,29225.8,0.0,29225.9,0.0,29226.0,0.177,29226.1,3.137,29226.2,0.003,29226.3,0.214,29226.4,1.268,29226.5,0.601,29226.6,0.0,29226.7,0.0,29226.9,1.607,29227.6,0.01,29228.0,0.837,29228.1,0.005,29228.3,0.77,29228.4,0.0,29228.5,0.607,29228.6,0.631,29228.8,0.005,29228.9,0.148,29229.3,0.001,29229.5,0.044]}},null]
["binance","BTCUSDT",1682899231420,0,true,1682899231422,104980,1682899231422,{"firstUpdateId":2796386981709,"version":null,"lastId":null,"mrid":null,"id":null},2796386990196,{"$vector":{"dim":118,"fixed":false,"head":[5000.0,4.552,28785.9,0.101,28934.0,0.148,28985.7,0.0,28986.8,0.187,28987.0,0.175,28987.6,0.022,28987.7,0.007,28987.8,0.0,29003.2,0.214,29047.1,11.28,29063.6,0.127,29072.6,0.053,29091.3,0.225,29092.0,0.959,29122.1,1.071,29124.4,0.343,29124.5,0.225,29135.1,0.205,29145.6,17.344,29146.1,0.136,29151.8,3.006,29153.3,0.886,29156.1,0.988,29156.2,3.202,29166.5,2.435,29176.1,0.089,29177.7,1.956,29179.3,0.989,29180.8,0.052,29181.0,0.415,29181.1,0.154]}},null]
["binance","BTCUSDT",1682899231473,0,false,1682899231475,180908,1682899231475,{"firstUpdateId":2796386990263,"version":null,"lastId":null,"mrid":null,"id":null},2796386997297,{"$vector":{"dim":102,"fixed":false,"head":[29224.8,19.177,29224.9,0.601,29225.0,0.354,29225.1,0.172,29225.2,0.513,29225.3,0.0,29225.6,0.0,29225.7,0.008,29226.1,3.096,29226.4,1.265,29226.9,1.578,29227.4,0.022,29227.7,0.642,29227.8,0.327,29228.3,0.218,29228.7,0.0,29229.1,1.486,29229.2,0.003,29229.8,0.025,29229.9,0.779,29230.3,0.96,29230.6,0.0,29230.8,0.115,29231.5,0.0,29232.7,2.496,29232.9,4.407,29233.2,0.005,29233.6,1.384,29234.0,0.26,29234.1,0.076,29234.8,0.076,29235.4,0.16]}},null]
["binance","BTCUSDT",1682899231473,0,true,1682899231475,180908,1682899231475,{"firstUpdateId":2796386990263,"version":null,"lastId":null,"mrid":null,"id":null},2796386997297,{"$vector":{"dim":84,"fixed":false,"head":[2922.5,0.012,5000.0,4.554,28932.5,0.003,28932.8,0.172,28952.5,0.363,28984.8,1.065,28985.4,0.002,28986.1,0.161,28987.0,0.215,29034.4,0.216,29081.0,1.498,29115.6,0.874,29135.1,0.376,29138.3,0.141,29156.8,2.526,29158.3,0.377,29163.2,13.083,29165.2,0.899,29173.3,0.842,29174.1,0.138,29176.3,0.169,29177.1,0.034,29178.0,0.345,29179.1,0.927,29181.1,0.001,29181.4,1.164,29182.9,0.03,29189.7,3.645,29191.7,0.288,29192.1,0.013,29194.0,0.4,29194.6,1.525]}},null]
["binance","BTCUSDT",1682899231526,0,false,1682899231527,756104,1682899231527,{"firstUpdateId":2796386997343,"version":null,"lastId":null,"mrid":null,"id":null},2796387005248,{"$vector":{"dim":102,"fixed":false,"head":[29224.7,0.0,29224.8,20.426,29225.0,0.313,29225.1,0.17,29225.2,0.0,29226.1,0.013,29226.4,2.12,29226.8,1.687,29229.1,0.01,29229.8,0.02,29231.1,0.002,29231.5,0.137,29232.0,2.313,29232.6,1.443,29232.9,4.406,29233.3,0.242,29233.9,0.221,29234.1,0.086,29235.3,2.277,29235.4,0.134,29235.5,0.346,29235.6,3.199,29235.7,0.727,29236.8,2.603,29237.3,1.433,29237.7,0.068,29238.2,1.442,29238.4,0.0,29238.5,1.248,29238.6,0.01,29238.8,0.12,29239.4,0.6]}},null]
["binance","BTCUSDT",1682899231526,0,true,1682899231527,756104,1682899231527,{"firstUpdateId":2796386997343,"version":null,"lastId":null,"mrid":null,"id":null},2796387005248,{"$vector":{"dim":111,"fixed":false,"head":[2922.5,0.018,5000.0,4.552,28258.3,0.012,28932.5,0.002,28962.1,0.002,28984.8,1.705,28986.1,0.001,29011.7,0.533,29080.8,8.397,29090.6,0.297,29090.7,0.651,29091.0,1.611,29091.3,0.337,29097.9,2.905,29114.0,0.497,29116.7,0.051,29120.0,11.607,29120.2,0.268,29123.6,0.25,29140.4,0.228,29149.0,0.531,29149.1,0.777,29155.3,6.211,29164.0,0.119,29167.2,11.706,29168.7,3.735,29173.5,0.0,29174.1,0.104,29174.3,0.306,29176.1,0.123,29177.1,0.0,29177.8,0.786]}},null]
["binance","BTCUSDT",1682899231577,0,false,1682899231580,140381,1682899231580,{"firstUpdateId":2796387005257,"version":null,"lastId":null,"mrid":null,"id":null},2796387009537,[[29224.7,0.0],[29224.8,20.434],[29226.9,1.659],[29228.3,0.046],[29228.4,0.018],[29229.3,0.173],[29230.6,0.015],[29231.0,0.0],[29231.1,0.001],[29231.3,0.009],[29231.9,1.075],[29233.3,0.002],[29233.4,0.232],[29235.4,0.047],[29235.5,0.435],[29236.4,1.38],[29237.3,1.604],[29237.8,0.394],[29238.1,0.133],[29239.4,0.771],[29239.6,0.342],[29239.8,6.499],[29243.5,0.01],[29243.7,0.376],[29243.9,2.714],[29244.1,0.103],[29245.4,0.586],[29245.5,0.5],[29245.6,1.443],[29246.3,0.174],[29246.8,0.354],[29247.3,2.866],[29247.5,1.084],[29248.5,0.99],[29249.9,1.008],[29250.6,1.48],[29252.8,0.12],[29253.0,1.722],[29254.0,1.402],[29256.1,5.88],[29263.2,1.077],[29263.7,2.766],[29266.9,0.0],[29268.3,0.397],[29272.8,0.04],[29274.1,0.119],[29275.0,0.192],[29277.9,0.72],[29284.8,0.972],[29284.9,0.057],[29285.6,0.138],[29308.0,0.66],[29308.4,0.467],[29331.2,0.347],[29331.6,0.125],[29331.8,0.34],[29358.6,0.101],[29364.6,0.1],[29375.4,0.292],[29391.7,0.404],[29438.4,0.006],[29517.0,0.026],[29820.3,0.016],[43837.1,0.0]],null]
["binance","BTCUSDT",1682899231577,0,true,1682899231580,140381,1682899231580,{"firstUpdateId":2796387005257,"version":null,"lastId":null,"mrid":null,"id":null},2796387009537,[[2922.5,0.012],[5000.0,4.554],[28932.5,0.003],[28983.9,0.42],[28984.6,0.163],[28984.8,0.214],[29140.3,1.051],[29155.4,3.197],[29165.2,0.967],[29171.3,3.377],[29172.4,3.828],[29176.1,0.089],[29180.1,0.637],[29180.8,0.055],[29181.1,0.035],[29186.6,3.014],[29199.0,1.266],[29200.5,0.002],[29202.6,1.171],[29202.8,1.764],[29206.2,1.484],[29206.6,2.525],[29206.9,2.903],[29207.2,2.14],[29207.5,0.004],[29210.2,0.552],[29210.5,1.205],[29211.2,0.977],[29212.4,1.601],[29213.1,2.614],[29213.7,5.073],[29213.8,0.273],[29214.0,1.453],[29215.0,0.101],[29215.7,0.818],[29215.8,0.287],[29216.3,0.16],[29216.5,0.553],[29216.6,0.737],[29216.9,1.247],[29217.0,0.004],[29218.6,0.789],[29219.7,0.661],[29219.9,3.069],[29220.2,0.036],[29221.5,0.035],[29222.3,0.125],[29223.0,0.013],[29223.7,0.312],[29224.1,0.456],[29224.7,4.059]],null]
["binance","BTCUSDT",1682899231633,0,false,1682899231635,569580,1682899231635,{"firstUpdateId":2796387009749,"version":null,"lastId":null,"mrid":null,"id":null},2796387012850,{"$vector":{"dim":68,"fixed":false,"head":[29224.7,0.0,29224.8,20.426,29226.3,0.215,29227.0,0.302,29228.8,0.632,29229.9,0.03,29232.4,0.554,29232.7,2.496,29236.3,0.686,29237.6,2.797,29238.0,0.471,29238.3,1.775,29238.6,0.0,29238.7,2.028,29239.3,0.036,29239.5,0.343,29240.9,0.188,29241.2,0.171,29242.2,0.008,29242.3,0.232,29242.4,0.482,29242.7,0.918,29242.9,0.113,29243.1,2.542,29243.4,0.146,29243.8,0.171,29243.9,0.514,29244.0,0.79,29244.1,0.445,29244.2,0.308,29244.6,0.103,29244.9,0.239]}},null]
["binance","BTCUSDT",1682899231633,0,true,1682899231635,569580,1682899231635,{"firstUpdateId":2796387009749,"version":null,"lastId":null,"mrid":null,"id":null},2796387012850,{"$vector":{"dim":69,"fixed":false,"head":[2922.5,0.012,5000.0,4.556,28100.0,76.788,28932.5,0.003,29013.1,0.13,29044.4,0.12,29086.2,0.816,29090.5,0.155,29092.2,0.121,29094.6,0.133,29096.8,0.179,29104.5,0.166,29107.1,1.312,29113.9,0.318,29114.7,1.078,29117.5,0.052,29121.0,0.414,29122.7,2.374,29125.3,0.17,29126.6,0.015,29130.0,8.595,29141.1,0.264,29158.9,3.401,29177.8,0.015,29179.1,0.071,29179.9,0.0,29181.1,0.001,29181.8,0.068,29182.9,0.094,29184.1,1.484,29185.1,0.053,29189.4,1.048]}},null]
["binance","BTCUSDT",1682899231688,0,false,1682899231689,655518,1682899231689,{"firstUpdateId":2796387012851,"version":null,"lastId":null,"mrid":null,"id":null},2796387017107,[[29224.8,22.025],[29225.0,0.321],[29225.4,1.357],[29226.4,1.265],[29226.8,0.362],[29226.9,1.505],[29228.6,0.031],[29230.3,1.028],[29230.6,0.875],[29232.0,1.971],[29232.4,0.383],[29232.7,2.548],[29235.5,0.109],[29235.6,3.028],[29236.6,0.001],[29236.8,2.569],[29237.3,1.433],[29237.7,0.0],[29238.1,0.047],[29238.2,1.433],[29238.5,1.18],[29238.6,2.0],[29238.7,0.028],[29239.7,0.128],[29239.8,6.933],[29240.0,1.093],[29240.4,0.025],[29241.4,0.12],[29242.9,0.01],[29243.5,0.0],[29243.6,0.339],[29243.9,0.685],[29245.7,2.146],[29246.1,0.002],[29246.4,2.065],[29247.1,0.922],[29248.8,5.154],[29249.9,0.905],[29250.5,0.445],[29255.0,1.579],[29255.4,6.932],[29256.1,0.069],[29258.8,3.196],[29262.8,0.739],[29263.2,0.643],[29266.6,8.786],[29266.9,0.0],[29268.5,0.0],[29268.6,1.343],[29269.6,0.077],[29276.0,0.343],[29276.1,0.387],[29280.1,0.17],[29305.0,3.239],[29333.9,1.608],[29334.0,0.016],[29517.0,0.026],[43837.1,0.0]],null]
["binance","BTCUSDT",1682899231688,0,true,1682899231689,655518,1682899231689,{"firstUpdateId":2796387012851,"version":null,"lastId":null,"mrid":null,"id":null},2796387017107,[[5000.0,4.544],[28253.3,0.005],[28637.2,0.014],[28932.5,0.003],[28935.9,0.002],[28942.9,0.027],[28984.3,0.185],[28984.6,0.003],[29013.9,7.32],[29080.2,3.743],[29080.7,0.001],[29100.9,2.084],[29101.0,13.044],[29122.4,5.391],[29129.9,0.495],[29158.8,0.572],[29163.5,1.247],[29170.9,8.6],[29178.1,0.818],[29179.1,0.842],[29183.1,0.201],[29184.1,1.45],[29184.5,2.338],[29185.1,0.053],[29190.5,2.639],[29194.5,5.397],[29195.0,0.01],[29199.0,1.147],[29206.2,1.45],[29206.4,5.076],[29207.4,0.144],[29210.2,0.381],[29210.5,0.863],[29210.8,0.359],[29210.9,0.0],[29211.2,0.806],[29212.4,1.567],[29212.6,0.053],[29213.2,0.343],[29213.4,0.042],[29215.1,0.001],[29215.7,0.498],[29217.0,0.0],[29217.8,0.171],[29219.5,0.104],[29220.1,0.974],[29223.3,0.004],[29224.4,0.103],[29224.7,0.992]],null]
["binance","BTCUSDT",1682899231741,0,false,1682899231742,532959,1682899231742,{"firstUpdateId":2796387017258,"version":null,"lastId":null,"mrid":null,"id":null},2796387019999,[[29224.8,22.023],[29224.9,0.603],[29225.0,0.323],[29225.1,0.171],[29225.2,0.001],[29226.9,0.875],[29233.4,1.092],[29236.5,0.709],[29236.9,0.018],[29237.3,1.501],[29239.4,0.942],[29240.8,0.343],[29244.2,0.65],[29244.3,0.684],[29245.6,0.521],[29248.6,0.103],[29281.6,1.549],[29283.2,0.243],[29296.0,0.291],[29296.1,0.089],[29325.0,0.326],[29332.7,0.157],[29353.9,0.3],[29575.4,0.024],[43837.1,25.527]],null]
["binance","BTCUSDT",1682899231741,0,true,1682899231742,532959,1682899231742,{"firstUpdateId":2796387017258,"version":null,"lastId":null,"mrid":null,"id":null},2796387019999,[[2922.5,0.012],[5000.0,4.548],[28055.8,0.0],[28633.7,0.01],[29064.5,0.112],[29105.5,7.804],[29110.6,0.346],[29110.7,2.556],[29134.4,0.172],[29134.5,0.0],[29138.7,0.629],[29139.6,2.114],[29139.7,0.138],[29163.4,7.13],[29168.5,0.425],[29168.6,0.102],[29179.1,0.071],[29202.1,1.165],[29206.0,2.878],[29206.4,5.066],[29206.9,2.913],[29207.4,0.915],[29210.4,0.086],[29210.8,4.125],[29213.8,0.341],[29218.1,0.068],[29219.9,3.001],[29220.3,0.0],[29221.3,0.001],[29222.1,0.153],[29224.3,0.001],[29224.4,0.104],[29224.5,0.1],[29224.6,0.09],[29224.7,0.993]],null]
["binance","BTCUSDT",1682899231791,0,false,1682899231792,833984,1682899231792,{"firstUpdateId":2796387020160,"version":null,"lastId":null,"mrid":null,"id":null},2796387022419,[[29232.7,2.656],[29235.6,2.92],[29236.2,0.166],[29237.3,0.928],[29237.5,1.683],[29239.4,0.771],[29240.4,0.234],[29244.7,0.685],[29245.1,2.419],[29246.1,0.105],[29246.2,4.838],[29252.6,2.044],[29255.6,1.271],[29269.2,0.142],[29276.0,0.173],[29280.9,1.843],[29284.3,0.203],[29284.6,0.13],[29284.7,2.294],[29299.1,0.461],[29299.2,0.287],[29304.1,0.113],[29304.9,0.385],[29307.7,0.161],[29315.1,0.264],[29315.2,0.252],[29322.3,0.117],[29324.9,0.289],[29329.0,0.848],[29330.5,1.035],[29339.5,0.349],[29345.5,3.258],[29345.6,0.153],[29353.8,0.322],[29605.9,0.0],[43837.1,25.527]],null]
["binance","BTCUSDT",1682899231791,0,true,1682899231792,833984,1682899231792,{"firstUpdateId":2796387020160,"version":null,"lastId":null,"mrid":null,"id":null},2796387022419,[[2922.5,0.006],[5000.0,4.546],[28637.6,0.001],[28642.8,0.022],[29096.6,0.011],[29105.4,0.175],[29127.0,1.923],[29127.1,0.404],[29130.3,0.392],[29130.4,0.329],[29135.8,1.144],[29140.1,5.363],[29140.2,0.031],[29154.5,0.935],[29154.6,0.913],[29157.4,0.837],[29157.5,0.002],[29159.0,0.219],[29163.3,0.171],[29178.1,0.784],[29178.6,0.828],[29178.7,0.101],[29179.3,0.796],[29182.1,1.206],[29182.8,0.179],[29185.1,0.087],[29186.4,0.604],[29194.1,5.084],[29199.0,1.061],[29202.1,0.394],[29202.6,0.4],[29202.9,1.535],[29203.8,0.159],[29206.0,0.4],[29206.6,2.525],[29206.9,2.903],[29208.7,0.0],[29209.0,0.0],[29210.4,0.857],[29210.7,1.545],[29210.8,0.359],[29210.9,0.0],[29211.4,0.09],[29213.3,0.006],[29213.4,0.038],[29214.1,1.742],[29215.0,0.015],[29218.4,5.525],[29219.4,0.027],[29221.4,3.138],[29222.3,0.106],[29224.7,1.677]],null]
["binance","BTCUSDT",1682899231842,0,false,1682899231844,463379,1682899231844,{"firstUpdateId":2796387022457,"version":null,"lastId":null,"mrid":null,"id":null},2796387025159,[[29224.8,21.991],[29225.1,0.172],[29225.2,0.002],[29225.3,0.002],[29225.4,1.359],[29225.5,0.002],[29225.6,0.001],[29225.7,0.009],[29232.7,2.739],[29235.6,2.837],[29237.9,0.056],[29238.0,0.461],[29244.0,0.704],[29245.1,2.333],[29247.3,2.952],[29258.8,3.025],[29270.0,0.231],[29275.9,1.888],[29280.6,0.195],[29284.2,5.265],[29293.1,2.908],[29293.2,4.766],[29304.8,0.36],[29306.3,0.156],[29307.3,0.459],[29307.4,0.02],[29316.3,0.109],[29316.8,3.825],[29322.2,0.183],[29517.0,0.026],[29859.0,1.589],[43837.1,0.0]],null]
["binance","BTCUSDT",1682899231842,0,true,1682899231844,463379,1682899231844,{"firstUpdateId":2796387022457,"version":null,"lastId":null,"mrid":null,"id":null},2796387025159,[[2922.5,0.012],[5000.0,4.55],[28629.9,0.02],[28630.0,1.093],[28932.5,0.003],[29040.0,8.311],[29096.5,0.278],[29113.0,1.459],[29135.7,1.128],[29158.9,3.572],[29163.2,13.254],[29166.9,0.171],[29182.0,2.363],[29185.1,0.053],[29186.3,0.523],[29188.1,0.169],[29189.1,0.785],[29190.0,3.612],[29202.1,1.165],[29202.6,1.171],[29206.3,0.122],[29206.6,2.515],[29207.4,0.144],[29210.4,0.086],[29210.7,0.774],[29211.0,0.083],[29211.5,0.102],[29219.5,0.121],[29219.7,0.0],[29220.1,0.342],[29220.4,1.297],[29221.5,0.017],[29222.1,0.0],[29222.3,0.089],[29222.7,0.0],[29223.8,0.009],[29223.9,0.001],[29224.0,1.711],[29224.1,0.981],[29224.2,0.002],[29224.3,0.002],[29224.4,0.105],[29224.7,1.011]],null]
["binance","BTCUSDT",1682899231893,0,false,1682899231895,442383,1682899231895,{"firstUpdateId":2796387025221,"version":null,"lastId":null,"mrid":null,"id":null},2796387028255,[[29226.4,1.162],[29226.7,0.001],[29227.2,0.01],[29229.0,0.173],[29229.3,0.001],[29230.8,0.107],[29232.7,2.848],[29235.5,0.171],[29237.6,2.798],[29238.8,0.034],[29242.3,0.132],[29245.1,1.411],[29246.1,0.002],[29246.8,0.393],[29251.0,0.004],[29255.5,0.053],[29258.5,1.094],[29260.0,3.372],[29269.9,0.174],[29277.2,0.172],[29277.3,0.154],[29306.2,2.152],[29310.6,0.225],[29316.2,0.309],[29335.1,0.428],[29335.2,0.0],[29825.6,0.0],[29855.5,0.753],[43837.1,0.0]],null]
["binance","BTCUSDT",1682899231893,0,true,1682899231895,442383,1682899231895,{"firstUpdateId":2796387025221,"version":null,"lastId":null,"mrid":null,"id":null},2796387028255,[[2922.5,0.006],[5000.0,4.55],[28248.3,0.059],[29112.8,0.202],[29141.1,0.316],[29141.3,0.188],[29141.8,0.16],[29143.7,0.819],[29143.8,0.251],[29170.7,0.899],[29187.1,0.043],[29188.1,0.135],[29189.4,0.004],[29202.1,0.394],[29202.6,0.4],[29203.5,0.001],[29205.7,2.587],[29205.9,0.01],[29206.3,0.112],[29207.4,0.144],[29210.1,11.134],[29210.2,1.152],[29210.4,0.857],[29210.7,1.206],[29210.8,1.13],[29211.0,0.003],[29211.2,0.977],[29211.3,5.278],[29211.4,0.862],[29211.5,0.002],[29212.1,0.252],[29212.3,0.156],[29213.6,0.0],[29214.4,0.206],[29215.0,0.101],[29215.4,0.019],[29215.5,0.24],[29217.4,0.257],[29218.6,0.064],[29219.0,0.02],[29219.1,0.644],[29219.5,0.139],[29220.4,0.654],[29221.1,1.239],[29221.8,0.217],[29222.3,0.071],[29222.8,0.186],[29222.9,0.636],[29224.7,0.947]],null]
["binance","BTCUSDT",1682899231945,0,false,1682899231946,677246,1682899231946,{"firstUpdateId":2796387028336,"version":null,"lastId":null,"mrid":null,"id":null},2796387030134,[[29224.8,21.565],[29225.6,0.002],[29225.7,0.01],[29225.8,0.002],[29225.9,0.002],[29226.0,0.179],[29226.1,0.014],[29226.2,0.004],[29229.1,0.08],[29232.7,2.93],[29233.4,0.232],[29235.3,0.55],[29235.5,0.0],[29235.6,2.926],[29237.9,0.046],[29238.3,1.785],[29240.4,0.334],[29242.0,0.364],[29245.8,0.308],[29246.6,1.532],[29250.1,2.801],[29250.5,0.616],[29256.0,2.608],[29257.7,0.292],[29264.7,2.585],[29274.9,7.286],[29278.2,1.334],[29278.4,0.899],[29278.5,0.534],[29280.2,3.968],[29283.6,1.484],[29294.8,7.416],[29301.6,0.404],[29305.2,0.306],[29324.7,0.22],[29338.5,0.246],[29355.4,10.495],[29366.2,0.052],[29399.5,0.0],[29416.6,0.058],[29517.0,0.027],[29826.5,0.01],[43837.1,25.527]],null]
["binance","BTCUSDT",1682899231945,0,true,1682899231946,677246,1682899231946,{"firstUpdateId":2796387028336,"version":null,"lastId":null,"mrid":null,"id":null},2796387030134,[[2922.5,0.012],[5000.0,4.554],[17534.8,0.001],[28820.0,8.691],[28932.5,0.004],[29050.0,159.027],[29055.4,0.0],[29078.6,0.014],[29080.2,3.742],[29088.7,0.019],[29122.0,30.484],[29138.0,0.851],[29138.1,0.131],[29141.7,0.418],[29154.5,6.089],[29155.3,3.65],[29161.2,4.372],[29169.1,4.163],[29170.6,0.315],[29176.4,6.397],[29176.9,4.997],[29184.3,0.621],[29186.7,2.613],[29198.0,0.0],[29201.3,2.413],[29203.0,0.001],[29205.9,0.0],[29206.4,5.076],[29210.2,1.323],[29211.2,0.806],[29211.8,0.0],[29212.5,0.921],[29215.5,0.069],[29219.5,0.158],[29220.5,0.205],[29221.2,0.016],[29221.4,3.134],[29222.0,0.185],[29222.1,0.099],[29222.3,0.052],[29222.4,0.016],[29223.3,0.005],[29223.4,0.15],[29223.5,0.002],[29223.6,0.45],[29223.7,0.002],[29223.8,0.01],[29223.9,0.002],[29224.5,0.186],[29224.7,0.937]],null]
["binance","BTCUSDT",1682899231998,0,false,1682899231999,596436,1682899231999,{"firstUpdateId":2796387030262,"version":null,"lastId":null,"mrid":null,"id":null},2796387032203,[[29229.4,0.1],[29233.2,0.005],[29235.6,2.755],[29237.9,0.046],[29238.3,1.775],[29239.0,0.695],[29240.8,0.001],[29244.2,0.718],[29244.9,0.234],[29246.0,0.349],[29246.7,1.198],[29254.0,1.442],[29291.6,0.078],[29300.3,25.291],[29300.4,0.217],[29323.2,0.052],[29324.7,0.391],[29517.0,0.026],[43837.1,0.0]],null]
["binance","BTCUSDT",1682899231998,0,true,1682899231999,596436,1682899231999,{"firstUpdateId":2796387030262,"version":null,"lastId":null,"mrid":null,"id":null},2796387032203,[[2922.5,0.006],[5000.0,4.55],[28932.5,0.003],[29033.4,0.002],[29131.8,0.258],[29155.4,1.853],[29165.2,1.019],[29165.3,0.112],[29168.0,0.169],[29177.3,0.0],[29179.3,0.025],[29184.3,0.792],[29188.1,0.187],[29190.1,0.293],[29195.0,0.05],[29199.4,2.358],[29202.1,1.165],[29202.3,0.662],[29202.6,1.171],[29202.7,2.456],[29202.9,6.535],[29203.5,0.772],[29205.7,0.109],[29206.0,0.41],[29206.4,5.066],[29207.4,0.915],[29210.1,5.734],[29210.2,0.381],[29210.4,0.086],[29210.8,0.359],[29211.3,3.078],[29211.4,0.091],[29212.2,0.342],[29212.9,0.0],[29213.6,2.6],[29215.0,0.872],[29222.8,0.016]],null]
["binance","BTCUSDT",1682899232049,0,false,1682899232061,778076,1682899232061,{"firstUpdateId":2796387032345,"version":null,"lastId":null,"mrid":null,"id":null},2796387040805,{"$vector":{"dim":65,"fixed":false,"head":[29224.1,4.319,29224.2,3.525,29224.3,10.503,29224.4,9.902,29224.5,11.263,29224.6,12.519,29224.7,10.813,29224.8,20.284,29225.8,0.105,29226.0,0.905,29227.3,0.666,29230.8,0.097,29232.0,1.833,29232.6,1.455,29235.2,4.202,29236.7,0.86,29237.0,1.264,29237.6,0.232,29238.1,0.057,29238.6,0.0,29239.0,0.685,29239.1,0.077,29239.4,0.571,29239.5,0.0,29241.8,0.0,29242.1,4.352,29242.7,0.018,29243.1,0.342,29244.1,0.497,29244.6,2.425,29245.6,0.35,29246.1,0.98]}},null]
["binance","BTCUSDT",1682899232049,0,true,1682899232061,778076,1682899232061,{"firstUpdateId":2796387032345,"version":null,"lastId":null,"mrid":null,"id":null},2796387040805,{"$vector":{"dim":79,"fixed":false,"head":[2922.5,0.006,5000.0,4.554,27800.0,164.86,28730.9,0.694,28984.0,0.643,28987.0,0.095,29033.4,0.003,29089.8,0.129,29102.8,0.283,29110.5,0.491,29110.6,0.176,29122.9,0.132,29135.0,2.033,29138.8,2.957,29139.5,0.45,29139.6,1.943,29153.3,0.886,29156.1,0.304,29160.7,0.333,29161.9,0.151,29163.9,0.002,29168.4,0.171,29168.5,0.254,29179.1,0.071,29180.1,0.637,29182.8,0.076,29185.0,0.891,29186.0,0.98,29187.1,0.009,29191.7,0.288,29200.0,2.394,29201.7,0.221]}},null]
["binance","BTCUSDT",1682899232099,0,false,1682899232115,6348,1682899232115,{"firstUpdateId":2796387040824,"version":null,"lastId":null,"mrid":null,"id":null},2796387050237,{"$vector":{"dim":167,"fixed":false,"head":[29200.0,0.0,29221.1,3.661,29221.2,2.734,29221.3,2.435,29221.4,2.136,29221.5,3.937,29221.6,2.44,29221.7,2.468,29221.8,3.04,29221.9,3.039,29222.0,3.041,29222.1,3.043,29222.2,3.042,29222.3,3.045,29222.4,3.04,29222.5,3.371,29222.6,3.874,29222.7,4.514,29222.8,4.017,29222.9,4.234,29223.0,4.41,29223.1,4.788,29223.2,4.422,29223.3,4.377,29223.4,4.473,29223.5,5.807,29223.6,3.973,29223.7,4.019,29223.8,4.77,29223.9,4.149,29224.0,2.705,29224.1,7.148]}},null]
["binance","BTCUSDT",1682899232099,0,true,1682899232115,6348,1682899232115,{"firstUpdateId":2796387040824,"version":null,"lastId":null,"mrid":null,"id":null},2796387050237,{"$vector":{"dim":153,"fixed":false,"head":[28931.9,0.071,28982.0,1.025,28983.9,0.1,28984.0,0.003,28984.2,0.08,28984.3,0.025,28984.9,0.043,29014.1,0.124,29016.9,0.108,29038.8,4.005,29055.6,0.003,29079.5,0.097,29087.8,0.087,29088.2,0.127,29088.9,0.206,29089.1,0.444,29089.5,0.564,29089.7,0.16,29089.8,0.282,29089.9,0.193,29091.8,0.458,29092.4,0.112,29093.1,0.235,29094.4,0.283,29095.4,0.151,29096.1,0.053,29106.0,2.676,29106.8,0.148,29121.8,0.54,29122.4,5.639,29138.7,0.8,29151.9,0.001]}},null]
["binance","BTCUSDT",1682899232149,0,false,1682899232161,439697,1682899232161,{"firstUpdateId":2796387050248,"version":null,"lastId":null,"mrid":null,"id":null},2796387057717,{"$vector":{"dim":185,"fixed":false,"head":[29221.1,3.718,29221.2,4.169,29221.3,2.285,29221.5,3.487,29221.6,0.3,29221.7,2.318,29221.8,0.3,29221.9,0.602,29222.0,0.752,29222.1,0.902,29222.2,0.902,29222.3,0.906,29222.4,0.752,29222.5,0.0,29222.6,0.643,29222.7,1.286,29222.8,0.15,29222.9,0.623,29223.0,0.548,29223.1,0.917,29223.2,0.602,29223.3,0.497,29223.4,0.794,29223.5,3.488,29223.6,9.743,29223.7,3.891,29223.8,7.547,29223.9,2.067,29224.0,10.059,29224.1,13.878,29224.2,6.636,29224.3,2.324]}},null]
["binance","BTCUSDT",1682899232149,0,true,1682899232161,439697,1682899232161,{"firstUpdateId":2796387050248,"version":null,"lastId":null,"mrid":null,"id":null},2796387057717,{"$vector":{"dim":114,"fixed":false,"head":[5000.0,4.554,28631.6,1.735,28785.9,0.001,28931.5,0.102,28931.9,0.07,29003.2,0.114,29009.7,0.109,29039.8,0.0,29086.9,0.636,29087.1,0.241,29087.2,0.132,29087.3,0.434,29087.6,0.074,29088.6,0.288,29092.8,1.25,29101.3,0.159,29102.7,0.422,29116.9,0.056,29118.7,0.618,29120.5,0.266,29121.1,0.201,29131.7,1.442,29134.9,0.506,29150.8,3.16,29155.8,0.35,29160.6,9.505,29160.9,0.279,29161.8,0.171,29167.2,8.226,29170.9,2.59,29172.1,0.036,29175.5,2.036]}},null]
["binance","BTCUSDT",1682899232200,0,false,1682899232203,190430,1682899232203,{"firstUpdateId":2796387057768,"version":null,"lastId":null,"mrid":null,"id":null},2796387064009,{"$vector":{"dim":178,"fixed":false,"head":[29221.0,0.0,29221.1,4.406,29221.2,2.836,29221.4,0.034,29221.5,0.213,29221.6,0.15,29221.7,0.0,29221.8,0.0,29221.9,0.0,29222.0,0.0,29222.1,0.0,29222.2,0.0,29222.3,0.0,29222.4,0.0,29222.5,0.003,29222.6,0.0,29222.7,0.0,29222.8,0.0,29222.9,0.0,29223.0,0.0,29223.1,0.183,29223.2,0.0,29223.3,0.0,29223.4,0.041,29223.5,0.79,29223.6,8.541,29223.7,0.425,29223.8,2.912,29223.9,2.195,29224.0,6.941,29224.1,8.075,29224.2,5.405]}},null]
["binance","BTCUSDT",1682899232200,0,true,1682899232203,190430,1682899232203,{"firstUpdateId":2796387057768,"version":null,"lastId":null,"mrid":null,"id":null},2796387064009,{"$vector":{"dim":88,"fixed":false,"head":[5000.0,4.552,27478.1,0.202,28243.3,0.013,28928.8,0.137,28981.9,0.169,28984.2,0.0,28984.9,0.003,29086.8,0.173,29087.5,0.168,29092.3,0.125,29101.6,0.112,29105.9,0.512,29116.0,0.749,29120.6,0.78,29121.5,0.343,29123.3,0.277,29135.4,0.148,29163.8,4.848,29166.8,8.003,29173.0,0.42,29174.9,1.5,29175.3,0.445,29176.4,6.187,29176.9,5.019,29177.0,2.601,29177.5,0.002,29179.1,0.071,29179.3,0.796,29182.9,0.0,29183.5,0.17,29186.9,0.615,29190.3,3.998]}},null]
["binance","BTCUSDT",1682899232250,0,false,1682899232253,367188,1682899232253,{"firstUpdateId":2796387064111,"version":null,"lastId":null,"mrid":null,"id":null},2796387069668,{"$vector":{"dim":126,"fixed":false,"head":[29221.1,5.774,29221.2,0.001,29221.3,0.0,29221.4,0.119,29221.5,0.228,29221.6,0.0,29222.0,0.177,29222.5,0.0,29223.0,0.172,29223.7,0.469,29223.8,2.215,29223.9,0.814,29224.0,2.197,29224.1,2.235,29224.2,4.827,29224.3,0.898,29224.4,0.115,29224.5,0.24,29224.7,0.202,29224.8,3.291,29226.0,0.237,29226.9,0.258,29227.4,0.0,29227.6,0.399,29228.1,0.0,29228.3,0.013,29228.9,0.137,29229.8,0.002,29230.0,0.277,29230.7,2.565,29230.8,0.0,29231.5,0.146]}},null]
["binance","BTCUSDT",1682899232250,0,true,1682899232253,367188,1682899232253,{"firstUpdateId":2796387064111,"version":null,"lastId":null,"mrid":null,"id":null},2796387069668,{"$vector":{"dim":66,"fixed":false,"head":[2922.1,0.006,5000.0,4.548,17534.8,0.0,28928.8,0.136,28931.5,0.101,28981.3,0.171,29005.9,0.396,29017.8,0.12,29027.0,0.236,29039.7,0.127,29074.3,0.003,29100.0,151.923,29105.8,0.048,29108.0,6.91,29116.1,0.11,29125.6,0.163,29135.4,0.029,29139.6,0.443,29141.1,0.188,29143.2,24.006,29153.4,0.073,29164.7,1.325,29166.4,19.584,29172.1,0.002,29176.3,0.002,29177.2,0.002,29179.3,0.025,29184.5,7.471,29186.3,0.352,29189.0,3.0,29191.2,0.093,29198.0,0.001]}},null]
["binance","BTCUSDT",1682899232301,0,false,1682899232305,18066,1682899232305,{"firstUpdateId":2796387069703,"version":null,"lastId":null,"mrid":null,"id":null},2796387079227,{"$vector":{"dim":196,"fixed":false,"head":[29221.1,8.185,29221.2,0.004,29221.4,0.059,29221.5,0.016,29223.1,0.207,29223.4,0.022,29223.5,0.559,29223.6,0.068,29223.7,0.274,29223.8,0.697,29223.9,0.837,29224.0,0.67,29224.1,0.783,29224.2,0.022,29224.3,0.784,29224.4,0.001,29224.5,0.127,29224.6,0.943,29224.7,0.074,29224.8,5.382,29225.6,2.565,29226.0,0.177,29226.3,1.468,29226.7,0.539,29226.9,0.207,29227.0,0.3,29227.1,3.098,29227.6,0.641,29227.8,0.0,29228.0,0.847,29228.3,0.0,29228.4,0.186]}},null]
["binance","BTCUSDT",1682899232301,0,true,1682899232305,18066,1682899232305,{"firstUpdateId":2796387069703,"version":null,"lastId":null,"mrid":null,"id":null},2796387079227,{"$vector":{"dim":122,"fixed":false,"head":[5000.0,4.55,28615.1,0.994,28928.8,0.137,28931.8,0.001,28976.2,0.32,28981.1,0.851,28981.3,0.011,29085.4,0.229,29087.5,0.277,29092.3,0.193,29092.5,0.14,29115.4,0.019,29115.8,1.558,29118.0,1.866,29120.6,0.788,29121.5,0.461,29122.8,0.127,29123.0,1.111,29126.3,0.118,29135.0,1.863,29135.3,0.226,29147.6,4.341,29148.2,0.234,29148.8,1.618,29149.5,3.492,29151.7,3.254,29155.3,0.65,29156.7,6.208,29163.4,4.301,29164.8,0.301,29171.1,2.12,29171.3,2.058]}},null]
["binance","BTCUSDT",1682899232351,0,false,1682899232354,33691,1682899232354,{"firstUpdateId":2796387079230,"version":null,"lastId":null,"mrid":null,"id":null},2796387087354,{"$vector":{"dim":193,"fixed":false,"head":[29221.1,7.562,29221.4,0.509,29221.5,0.001,29221.9,0.243,29222.4,0.519,29222.7,0.001,29223.0,0.0,29223.2,0.06,29223.3,0.022,29223.4,0.026,29223.5,0.518,29223.6,0.081,29223.7,0.234,29223.8,0.048,29224.0,0.284,29224.1,0.152,29224.3,0.763,29224.4,0.014,29224.5,0.131,29224.7,0.092,29224.8,5.179,29225.0,0.008,29225.1,0.179,29225.4,1.375,29225.5,0.003,29225.6,2.586,29225.7,0.025,29225.9,0.013,29226.2,0.005,29226.3,0.008,29226.9,0.001,29227.1,3.108]}},null]
["binance","BTCUSDT",1682899232351,0,true,1682899232354,33691,1682899232354,{"firstUpdateId":2796387079230,"version":null,"lastId":null,"mrid":null,"id":null},2796387087354,{"$vector":{"dim":106,"fixed":false,"head":[2922.1,0.006,5000.0,4.55,28792.3,0.112,28910.4,0.0,28928.8,0.138,28977.7,0.74,28978.4,0.202,28981.9,0.009,29001.1,0.212,29010.5,0.866,29026.9,0.118,29074.2,0.13,29078.6,0.013,29084.1,0.076,29084.8,0.238,29085.0,5.916,29085.1,0.214,29085.8,0.09,29087.5,0.396,29107.6,0.168,29108.5,0.418,29116.0,0.856,29116.9,0.227,29117.1,0.554,29117.5,0.159,29118.3,0.385,29118.6,0.154,29118.7,0.698,29118.8,0.152,29125.6,0.159,29126.8,0.647,29135.2,0.219]}},null]
["binance","BTCUSDT",1682899232403,0,false,1682899232405,258301,1682899232405,{"firstUpdateId":2796387087441,"version":null,"lastId":null,"mrid":null,"id":null},2796387094734,{"$vector":{"dim":123,"fixed":false,"head":[29221.1,17.874,29221.2,0.0,29221.4,0.503,29222.0,0.189,29223.1,0.139,29223.4,0.022,29223.5,0.463,29223.6,0.009,29223.7,0.184,29223.8,0.044,29223.9,0.769,29224.0,0.28,29224.2,0.044,29224.5,0.163,29224.7,0.097,29225.1,0.184,29225.4,1.402,29225.7,0.197,29226.0,0.19,29226.2,0.005,29226.6,1.065,29226.9,0.0,29227.0,0.342,29227.1,0.031,29227.6,0.0,29228.0,0.87,29228.3,0.663,29228.4,1.591,29228.5,0.768,29228.6,0.069,29229.0,1.921,29229.6,0.696]}},null]
["binance","BTCUSDT",1682899232403,0,true,1682899232405,258301,1682899232405,{"firstUpdateId":2796387087441,"version":null,"lastId":null,"mrid":null,"id":null},2796387094734,{"$vector":{"dim":92,"fixed":false,"head":[2922.1,0.012,5000.0,4.548,28637.1,0.0,28903.3,0.045,28931.8,0.0,28962.1,0.001,28981.1,0.0,28991.0,0.251,28998.1,0.001,29042.3,0.391,29057.1,0.01,29078.6,0.014,29085.4,0.354,29092.4,0.214,29098.8,4.42,29105.0,2.73,29105.6,0.76,29106.0,2.668,29106.9,0.243,29118.4,0.238,29122.9,0.234,29126.2,1.441,29135.0,2.034,29141.2,6.018,29149.9,0.193,29151.6,10.898,29155.4,0.4,29156.7,10.205,29156.8,5.324,29170.4,10.367,29172.5,0.172,29173.0,1.364]}},null]
["binance","BTCUSDT",1682899232456,0,false,1682899232457,663330,1682899232457,{"firstUpdateId":2796387094818,"version":null,"lastId":null,"mrid":null,"id":null},2796387100840,{"$vector":{"dim":96,"fixed":false,"head":[29221.1,18.096,29221.2,0.238,29221.4,0.077,29222.7,0.757,29223.3,0.0,29223.4,0.0,29223.5,0.463,29223.7,0.162,29223.8,0.044,29224.0,0.177,29224.5,0.141,29225.4,0.045,29225.7,0.185,29225.9,0.026,29226.6,0.0,29226.8,0.423,29226.9,0.383,29227.1,0.021,29227.6,3.077,29228.0,0.212,29228.4,0.231,29228.5,0.488,29228.6,0.056,29229.0,2.561,29229.6,0.456,29229.8,0.022,29230.3,0.044,29230.4,1.517,29230.6,0.239,29231.0,0.068,29231.1,0.011,29231.2,0.794]}},null]
["binance","BTCUSDT",1682899232456,0,true,1682899232457,663330,1682899232457,{"firstUpdateId":2796387094818,"version":null,"lastId":null,"mrid":null,"id":null},2796387100840,[[2922.1,0.012],[5000.0,4.55],[29061.0,1.034],[29149.9,0.364],[29155.1,3.055],[29158.1,0.277],[29164.7,1.443],[29168.1,1.103],[29173.0,1.379],[29177.1,1.962],[29179.0,0.0],[29179.3,1.319],[29180.6,0.407],[29182.0,8.189],[29184.1,1.655],[29184.3,0.73],[29186.3,3.415],[29186.6,5.868],[29193.0,2.21],[29194.9,3.772],[29196.0,0.001],[29196.6,0.399],[29197.3,0.0],[29199.9,0.01],[29200.3,2.534],[29201.5,0.244],[29202.1,0.052],[29202.4,0.01],[29204.5,0.005],[29204.8,0.242],[29205.0,1.647],[29205.2,0.014],[29205.4,4.206],[29206.5,2.933],[29207.0,0.242],[29207.3,0.071],[29208.3,0.983],[29208.6,1.242],[29208.8,0.171],[29208.9,0.0],[29210.1,5.425],[29210.2,0.329],[29210.3,0.95],[29210.7,0.16],[29210.8,2.039],[29211.0,0.001],[29211.6,0.0],[29215.0,0.702],[29215.4,0.018],[29215.9,1.236],[29217.1,0.019],[29217.8,0.0],[29219.8,0.15],[29220.0,1.692],[29220.1,0.013],[29221.0,0.162]],null]
["binance","BTCUSDT",1682899232506,0,false,1682899232507,960693,1682899232508,{"firstUpdateId":2796387100846,"version":null,"lastId":null,"mrid":null,"id":null},2796387106793,{"$vector":{"dim":80,"fixed":false,"head":[29221.1,18.213,29221.7,0.009,29221.8,0.665,29223.5,0.566,29224.2,0.022,29224.7,0.776,29227.2,0.917,29227.5,0.022,29227.6,3.741,29228.2,0.022,29228.3,0.006,29228.4,0.987,29228.5,0.088,29228.9,0.149,29229.6,0.696,29229.7,0.192,29229.8,3.882,29230.2,0.0,29230.3,0.022,29230.6,0.068,29230.9,0.0,29231.2,0.844,29231.4,0.0,29231.5,0.315,29231.8,0.091,29232.2,0.32,29232.3,1.611,29232.6,0.872,29233.8,0.063,29233.9,0.31,29234.1,0.936,29234.6,0.086]}},null]
["binance","BTCUSDT",1682899232506,0,true,1682899232507,960693,1682899232508,{"firstUpdateId":2796387100846,"version":null,"lastId":null,"mrid":null,"id":null},2796387106793,[[2922.1,0.006],[5000.0,4.548],[28238.3,0.005],[28621.9,0.01],[28695.0,0.315],[28928.8,0.139],[29012.9,0.11],[29013.1,0.021],[29060.8,8.88],[29108.6,0.113],[29108.7,0.529],[29120.9,0.064],[29124.6,0.242],[29126.7,0.175],[29149.8,0.183],[29151.7,6.938],[29172.9,0.322],[29176.1,3.016],[29182.0,8.223],[29183.1,0.324],[29190.3,3.998],[29190.7,2.386],[29191.8,0.002],[29191.9,0.0],[29192.7,1.064],[29193.0,2.292],[29195.4,8.492],[29196.7,1.209],[29200.0,2.396],[29204.6,0.213],[29204.7,0.019],[29205.0,2.153],[29205.2,0.01],[29205.6,0.0],[29206.0,0.72],[29206.5,2.613],[29207.5,0.243],[29210.9,0.215],[29211.6,0.024],[29212.0,0.449],[29213.4,0.02],[29213.6,0.068],[29214.5,0.626],[29215.0,0.0],[29215.2,0.552],[29216.4,3.297],[29217.1,0.037],[29217.5,0.0],[29218.1,0.629],[29218.2,0.098],[29219.4,0.542],[29220.0,1.663],[29220.6,0.0],[29221.0,1.537],[29227.4,0.0]],null]
["binance","BTCUSDT",1682899232556,0,false,1682899232559,604980,1682899232559,{"firstUpdateId":2796387106882,"version":null,"lastId":null,"mrid":null,"id":null},2796387111930,[[29221.1,18.525],[29221.9,0.0],[29222.7,0.001],[29224.8,5.035],[29227.2,0.943],[29227.6,0.664],[29228.3,0.026],[29228.4,1.411],[29229.3,0.0],[29229.7,1.267],[29229.8,3.0],[29230.3,0.022],[29230.4,1.467],[29231.2,0.844],[29231.5,0.155],[29231.9,0.211],[29232.2,0.48],[29232.4,0.383],[29233.1,0.121],[29233.9,0.139],[29234.6,0.0],[29234.8,0.026],[29235.6,2.7],[29236.2,0.0],[29237.0,0.0],[29237.9,0.071],[29238.3,2.285],[29238.8,0.202],[29239.0,0.92],[29239.8,6.568],[29241.6,0.343],[29242.0,0.587],[29242.6,0.326],[29243.3,0.0],[29243.7,0.03],[29244.6,0.086],[29244.8,0.377],[29249.1,3.0],[29249.7,0.517],[29250.3,0.531],[29250.4,0.214],[29250.9,0.35],[29254.0,1.441],[29261.1,0.804],[29261.7,8.382],[29265.2,1.085],[29265.3,0.172],[29273.0,1.211],[29281.1,1.578],[29282.1,0.283],[29292.9,2.668],[29294.4,0.238],[29295.1,0.191],[29296.2,0.201],[29303.1,0.118],[29308.1,0.529],[29322.7,0.021],[29355.3,1.461],[29410.8,0.033],[29513.3,0.544],[43831.6,0.0]],null]
["binance","BTCUSDT",1682899232556,0,true,1682899232559,604980,1682899232559,{"firstUpdateId":2796387106882,"version":null,"lastId":null,"mrid":null,"id":null},2796387111930,[[2922.1,0.006],[5000.0,4.552],[28928.8,0.138],[28980.9,0.001],[29048.0,0.543],[29074.9,0.0],[29078.6,0.013],[29126.6,0.171],[29137.8,0.286],[29167.7,0.994],[29176.5,1.285],[29177.1,1.928],[29182.0,8.223],[29184.1,1.655],[29187.5,0.001],[29193.0,2.043],[29194.3,0.001],[29195.5,0.847],[29205.0,1.087],[29205.4,4.196],[29206.5,2.784],[29206.8,0.207],[29208.7,0.009],[29208.8,0.0],[29210.0,1.227],[29210.3,0.608],[29214.9,0.171],[29217.0,1.491],[29218.2,0.102],[29221.0,0.789]],null]
["binance","BTCUSDT",1682899232606,0,false,1682899232620,213867,1682899232620,{"firstUpdateId":2796387112002,"version":null,"lastId":null,"mrid":null,"id":null},2796387118045,[[29221.1,17.915],[29223.5,0.463],[29224.5,0.163],[29224.7,0.761],[29225.7,0.013],[29227.2,1.021],[29227.7,0.278],[29227.8,3.115],[29228.3,0.026],[29228.4,1.389],[29228.6,0.034],[29228.8,0.197],[29228.9,0.127],[29229.3,0.0],[29229.5,0.001],[29229.6,0.696],[29231.7,0.791],[29231.8,0.091],[29233.1,0.155],[29233.9,0.113],[29234.6,0.086],[29234.8,0.46],[29235.0,0.576],[29236.4,1.496],[29237.1,1.609],[29237.4,2.288],[29237.7,0.0],[29237.8,5.446],[29238.8,0.192],[29239.3,0.886],[29239.8,6.5],[29240.9,0.0],[29241.5,0.273],[29241.7,0.171],[29242.0,0.758],[29242.5,1.099],[29244.0,0.86],[29244.9,0.405],[29245.9,0.69],[29247.9,0.173],[29249.6,1.094],[29250.5,0.171],[29251.4,3.761],[29251.8,1.176],[29255.3,0.103],[29255.5,0.224],[29256.2,0.106],[29268.6,1.35],[29271.5,0.0],[29310.0,4.777],[29347.0,0.687],[29350.0,2.379],[29374.6,0.052],[29400.0,17.514],[29485.0,1.853],[29747.0,2.13],[43831.6,0.0]],null]
["binance","BTCUSDT",1682899232606,0,true,1682899232620,213867,1682899232620,{"firstUpdateId":2796387112002,"version":null,"lastId":null,"mrid":null,"id":null},2796387118045,[[5000.0,4.552],[28928.8,0.139],[29151.8,3.0],[29182.0,8.189],[29184.1,1.689],[29189.5,0.017],[29191.5,0.01],[29194.1,4.998],[29202.5,4.903],[29205.2,0.0],[29205.3,0.01],[29206.5,2.613],[29206.8,0.378],[29208.7,0.043],[29209.6,10.897],[29212.9,0.0],[29213.0,1.313],[29213.3,0.006],[29216.2,0.63],[29216.7,0.938],[29217.5,0.617],[29218.5,0.171],[29221.0,3.608],[29224.8,0.0]],null]
["binance","BTCUSDT",1682899232656,0,false,1682899232657,658936,1682899232657,{"firstUpdateId":2796387118132,"version":null,"lastId":null,"mrid":null,"id":null},2796387122129,[[29221.1,18.739],[29224.5,0.163],[29225.5,0.018],[29228.3,0.048],[29229.3,1.075],[29229.6,0.456],[29232.7,4.456],[29233.5,0.052],[29234.8,0.026],[29235.5,1.546],[29237.0,0.0],[29237.3,0.863],[29237.7,0.434],[29239.3,0.99],[29240.1,0.171],[29240.3,0.14],[29242.0,0.416],[29242.3,0.252],[29242.9,0.367],[29243.0,6.794],[29243.5,0.197],[29251.0,1.892],[29252.6,1.31],[29254.0,1.783],[29254.6,0.237],[29257.1,2.043],[29257.5,3.65],[29259.1,0.11],[29264.9,0.087],[29265.2,0.999],[29513.3,0.545],[29666.0,3.816],[29672.0,2.628],[43831.6,25.531]],null]
["binance","BTCUSDT",1682899232656,0,true,1682899232657,658936,1682899232657,{"firstUpdateId":2796387118132,"version":null,"lastId":null,"mrid":null,"id":null},2796387122129,[[2922.1,0.006],[5000.0,4.552],[28847.9,0.053],[29138.5,0.06],[29162.9,0.631],[29184.5,2.338],[29189.6,0.1],[29190.4,5.771],[29190.8,5.656],[29192.3,0.308],[29198.3,0.487],[29198.6,0.665],[29203.7,0.088],[29205.6,0.512],[29206.4,0.237],[29208.3,0.897],[29209.3,0.507],[29210.9,0.2],[29212.0,0.464],[29212.5,0.037],[29213.0,1.654],[29215.9,0.546],[29216.2,0.0],[29216.4,1.978],[29216.6,1.443],[29217.1,0.021],[29218.1,0.0],[29218.2,0.098],[29218.5,0.17],[29218.6,0.851],[29221.0,0.756],[29221.1,0.0]],null]
["binance","BTCUSDT",1682899232706,0,false,1682899232707,624268,1682899232707,{"firstUpdateId":2796387122162,"version":null,"lastId":null,"mrid":null,"id":null},2796387126158,[[29224.5,0.141],[29225.1,0.356],[29227.2,1.047],[29228.8,0.026],[29230.6,1.143],[29231.7,0.688],[29231.8,0.262],[29231.9,0.04],[29232.7,4.43],[29234.4,4.311],[29234.6,0.0],[29234.8,0.126],[29235.5,1.446],[29236.2,0.099],[29237.3,0.003],[29238.3,2.114],[29238.6,0.742],[29239.0,1.262],[29239.1,1.762],[29240.0,1.134],[29244.2,0.137],[29250.9,0.008],[29251.4,0.001],[29253.2,3.979],[29257.0,0.087],[29262.5,3.922],[29265.0,2.708],[29294.5,0.105],[29513.3,0.544],[43831.6,25.531]],null]
["binance","BTCUSDT",1682899232706,0,true,1682899232707,624268,1682899232707,{"firstUpdateId":2796387122162,"version":null,"lastId":null,"mrid":null,"id":null},2796387126158,[[2922.1,0.0],[5000.0,4.548],[28233.3,0.007],[28928.8,0.139],[29152.9,0.184],[29156.3,0.065],[29171.3,2.086],[29182.0,8.223],[29182.8,0.128],[29184.1,1.655],[29197.6,0.235],[29198.7,0.466],[29198.9,0.165],[29204.3,0.01],[29204.6,0.113],[29205.3,0.0],[29205.8,0.015],[29206.4,0.0],[29206.8,0.104],[29207.2,1.363],[29207.5,0.072],[29209.3,0.421],[29210.1,5.392],[29211.4,2.586],[29212.5,0.022],[29217.0,0.893],[29218.1,0.001],[29218.6,0.081],[29218.9,0.689],[29221.0,1.316]],null]
["binance","BTCUSDT",1682899232757,0,false,1682899232758,915283,1682899232758,{"firstUpdateId":2796387126349,"version":null,"lastId":null,"mrid":null,"id":null},2796387129872,[[29221.1,18.7],[29223.7,0.265],[29224.5,0.131],[29224.8,5.029],[29225.8,0.01],[29226.9,0.399],[29228.6,0.056],[29229.3,0.0],[29231.8,0.091],[29231.9,1.286],[29234.8,0.126],[29237.0,0.434],[29237.7,0.052],[29239.4,0.623],[29240.7,0.952],[29243.2,0.07],[29243.6,0.086],[29245.0,2.355],[29247.3,1.033],[29247.9,0.002],[29248.5,0.086],[29249.7,0.346],[29251.8,1.073],[29252.4,0.753],[29253.9,4.054],[29255.3,0.0],[29259.1,0.007],[29289.6,0.912],[29390.6,0.122],[43831.6,0.0]],null]
["binance","BTCUSDT",1682899232757,0,true,1682899232758,915283,1682899232758,{"firstUpdateId":2796387126349,"version":null,"lastId":null,"mrid":null,"id":null},2796387129872,[[2922.1,0.006],[5000.0,4.55],[28052.2,0.14],[29070.6,0.008],[29077.2,15.281],[29084.1,0.128],[29136.3,0.307],[29143.5,0.421],[29159.5,0.707],[29165.2,1.071],[29166.1,0.175],[29185.7,0.052],[29193.0,1.961],[29194.5,2.764],[29201.4,1.244],[29202.5,4.869],[29205.7,0.015],[29205.8,0.005],[29206.2,0.018],[29216.7,0.275],[29217.9,1.195],[29218.1,0.0],[29218.2,0.102],[29218.5,0.0],[29218.6,0.077],[29221.0,1.32]],null]
["binance","BTCUSDT",1682899232807,0,false,1682899232808,507324,1682899232808,{"firstUpdateId":2796387129940,"version":null,"lastId":null,"mrid":null,"id":null},2796387133276,[[29221.1,16.866],[29221.2,0.0],[29221.4,0.056],[29221.7,0.0],[29225.1,0.184],[29227.2,1.073],[29231.9,1.115],[29233.1,0.121],[29233.8,0.124],[29233.9,0.507],[29234.1,0.91],[29234.4,4.31],[29234.6,0.0],[29234.8,0.126],[29237.0,0.0],[29237.7,0.486],[29237.9,0.242],[29238.0,2.145],[29239.5,0.341],[29245.6,0.171],[29245.8,0.103],[29250.5,0.0],[29254.0,1.441],[29256.2,0.003],[29263.7,2.775],[29277.9,0.668],[29513.3,0.544],[29645.9,0.09],[43831.6,25.531]],null]
["binance","BTCUSDT",1682899232807,0,true,1682899232808,507324,1682899232808,{"firstUpdateId":2796387129940,"version":null,"lastId":null,"mrid":null,"id":null},2796387133276,[[2922.1,0.0],[5000.0,4.55],[28928.8,0.14],[28976.2,0.0],[28979.2,0.323],[29184.5,1.254],[29195.0,0.083],[29201.0,0.253],[29206.1,1.115],[29207.2,1.362],[29207.5,0.158],[29208.7,0.009],[29211.4,2.585],[29219.4,0.712],[29219.5,0.47],[29220.0,0.308],[29220.1,0.152],[29221.0,3.712],[29226.8,0.0]],null]
["binance","BTCUSDT",1682899232868,0,false,1682899232870,184326,1682899232870,{"firstUpdateId":2796387133350,"version":null,"lastId":null,"mrid":null,"id":null},2796387137492,[[29221.1,16.854],[29221.2,0.002],[29221.3,0.002],[29221.4,0.058],[29221.5,0.003],[29221.6,0.002],[29222.0,0.197],[29223.9,0.0],[29224.5,0.153],[29225.7,0.005],[29225.9,0.034],[29226.2,0.014],[29227.2,1.099],[29231.7,0.52],[29233.1,0.155],[29233.9,0.165],[29234.6,0.086],[29234.7,0.0],[29235.7,0.266],[29237.1,1.695],[29238.2,0.342],[29239.0,1.295],[29240.1,0.239],[29242.6,0.155],[29243.2,0.002],[29243.5,0.539],[29243.6,0.103],[29243.8,0.0],[29244.1,1.303],[29244.9,0.063],[29247.2,1.407],[29253.2,0.219],[29255.5,0.053],[29257.0,0.001],[29257.1,1.94],[29257.5,3.564],[29282.7,0.254],[29289.5,5.805],[29347.0,0.087],[29413.1,0.009],[43831.6,25.531]],null]
["binance","BTCUSDT",1682899232868,0,true,1682899232870,184326,1682899232870,{"firstUpdateId":2796387133350,"version":null,"lastId":null,"mrid":null,"id":null},2796387137492,[[2922.1,0.0],[5000.0,4.546],[28928.8,0.139],[28977.7,0.66],[28980.7,0.1],[29074.9,0.0],[29182.0,8.189],[29184.1,1.689],[29191.9,0.086],[29192.3,0.222],[29196.7,1.2],[29198.3,0.401],[29204.5,0.105],[29207.4,0.153],[29207.5,0.072],[29208.7,0.043],[29215.8,0.759],[29216.6,0.737],[29216.9,1.904],[29217.3,1.281],[29217.7,1.234],[29218.0,0.263],[29218.2,0.12],[29219.4,0.189],[29219.5,0.158],[29220.0,2.12],[29220.1,0.021],[29220.5,0.002],[29220.6,0.489],[29220.7,0.019],[29220.8,0.002],[29220.9,0.002],[29221.0,3.799]],null]
["binance","BTCUSDT",1682899232932,0,false,1682899232933,719238,1682899232933,{"firstUpdateId":2796387137522,"version":null,"lastId":null,"mrid":null,"id":null},2796387141844,[[29221.7,0.002],[29221.8,0.667],[29221.9,0.002],[29222.0,0.199],[29222.1,0.002],[29224.2,0.044],[29225.3,0.0],[29225.4,0.045],[29225.5,0.19],[29227.2,1.153],[29228.2,0.0],[29228.3,0.006],[29228.6,0.034],[29229.3,0.068],[29232.7,4.403],[29233.1,0.121],[29234.6,0.0],[29235.6,2.673],[29235.7,0.026],[29238.4,1.313],[29241.0,0.535],[29241.4,0.052],[29241.9,0.473],[29244.8,0.343],[29245.6,0.0],[29245.8,0.0],[29247.2,1.304],[29251.0,1.789],[29252.5,0.004],[29253.2,3.979],[29254.0,1.401],[29255.5,0.052],[29277.9,0.543],[29293.8,3.774],[29308.4,0.341],[29413.1,0.008],[29475.0,1.006],[29513.3,0.545],[29724.4,0.007],[29940.0,12.018],[43831.6,25.531]],null]
["binance","BTCUSDT",1682899232932,0,true,1682899232933,719238,1682899232933,{"firstUpdateId":2796387137522,"version":null,"lastId":null,"mrid":null,"id":null},2796387141844,[[2922.1,0.006],[5000.0,4.55],[28228.3,0.134],[28928.8,0.14],[29044.0,7.159],[29100.6,0.012],[29118.0,1.714],[29128.8,0.244],[29161.5,0.638],[29182.5,0.042],[29184.1,1.655],[29194.5,2.745],[29195.0,0.043],[29199.4,2.259],[29204.7,0.122],[29211.6,0.024],[29213.5,0.003],[29214.5,0.0],[29216.9,1.179],[29217.3,0.595],[29218.2,0.098],[29218.5,0.0],[29218.6,0.081],[29218.9,0.001],[29219.5,0.473],[29220.0,0.31],[29220.1,0.023],[29220.2,0.023],[29220.3,0.002],[29220.4,0.002],[29220.7,0.253],[29221.0,3.08]],null]
["binance","BTCUSDT",1682899232982,0,false,1682899232984,417725,1682899232984,{"firstUpdateId":2796387141886,"version":null,"lastId":null,"mrid":null,"id":null},2796387145178,[[29221.1,16.794],[29227.1,0.0],[29227.2,1.261],[29227.3,0.041],[29232.7,4.321],[29232.9,4.351],[29234.4,4.362],[29235.4,0.086],[29235.7,0.24],[29237.7,0.52],[29238.2,0.513],[29238.8,0.171],[29239.5,0.375],[29240.6,0.276],[29240.7,0.952],[29242.9,0.453],[29243.1,0.206],[29243.5,0.368],[29245.2,0.445],[29249.9,1.208],[29250.0,19.35],[29251.7,1.577],[29253.7,6.225],[29265.3,0.001],[29277.8,2.309],[29285.5,0.299],[29286.0,0.296],[29308.3,0.36],[29316.5,0.001],[29338.7,0.313],[29338.8,0.353],[29346.9,0.115],[29513.3,0.544],[29752.3,0.003],[29858.7,0.0],[43831.6,0.0]],null]
["binance","BTCUSDT",1682899232982,0,true,1682899232984,417725,1682899232984,{"firstUpdateId":2796387141886,"version":null,"lastId":null,"mrid":null,"id":null},2796387145178,[[2922.1,0.0],[5000.0,4.548],[28704.0,0.149],[28928.8,0.139],[28980.0,3.344],[28980.7,0.02],[28984.5,0.052],[29087.4,0.152],[29087.5,0.244],[29100.6,0.137],[29117.9,0.152],[29131.1,0.29],[29148.3,0.233],[29148.4,0.118],[29152.9,0.098],[29161.5,0.763],[29169.4,1.4],[29182.5,0.042],[29184.1,1.655],[29192.0,0.04],[29194.6,6.625],[29195.0,0.129],[29203.7,0.002],[29203.9,0.19],[29205.7,0.005],[29206.2,0.07],[29209.6,10.726],[29214.0,2.561],[29214.2,0.089],[29214.9,0.171],[29218.1,0.001],[29218.2,0.102],[29218.6,0.077],[29219.4,0.0],[29219.5,0.158],[29219.8,0.0],[29220.0,1.669],[29220.6,0.002],[29221.0,3.05],[29226.9,0.0]],null]
["binance","BTCUSDT",1682899233037,0,false,1682899233039,91064,1682899233039,{"firstUpdateId":2796387145230,"version":null,"lastId":null,"mrid":null,"id":null},2796387147805,[[29221.1,16.774],[29222.2,0.001],[29222.6,0.001],[29223.4,0.252],[29227.3,0.124],[29231.3,0.001],[29231.4,0.003],[29234.0,0.195],[29234.1,0.911],[29234.2,1.611],[29234.4,4.361],[29234.5,0.008],[29235.2,0.071],[29235.7,0.0],[29237.1,1.609],[29239.6,1.246],[29240.2,0.002],[29240.3,0.308],[29241.0,0.432],[29241.4,0.155],[29242.8,0.914],[29243.5,0.026],[29244.9,0.0],[29246.1,2.231],[29246.3,0.576],[29247.3,0.947],[29247.7,1.728],[29248.1,2.905],[29251.8,1.377],[29267.1,0.462],[29267.2,1.504],[29296.1,0.26],[29296.2,0.03],[29303.8,0.224],[29325.1,0.248],[29346.9,0.267],[29350.5,0.0],[29846.1,0.247],[43831.6,0.0]],null]
["binance","BTCUSDT",1682899233037,0,true,1682899233039,91064,1682899233039,{"firstUpdateId":2796387145230,"version":null,"lastId":null,"mrid":null,"id":null},2796387147805,[[2922.1,0.0],[5000.0,4.554],[29028.0,12.679],[29047.9,0.069],[29084.5,0.036],[29113.4,0.476],[29113.6,0.576],[29142.4,1.101],[29171.3,2.086],[29182.5,0.008],[29184.1,1.689],[29186.0,0.003],[29188.0,0.983],[29200.3,0.056],[29201.5,0.234],[29205.3,0.0],[29211.4,2.57],[29212.5,0.037],[29213.3,0.075],[29213.5,0.0],[29214.0,2.646],[29219.6,0.001],[29219.9,3.002],[29220.0,1.731],[29220.7,0.002],[29221.0,3.631]],null]
["binance","BTCUSDT",1682899233087,0,false,1682899233088,625488,1682899233088,{"firstUpdateId":2796387147829,"version":null,"lastId":null,"mrid":null,"id":null},2796387153292,[[29221.1,15.51],[29221.4,0.015],[29222.2,0.002],[29222.3,0.002],[29222.4,0.521],[29222.5,0.002],[29222.6,0.002],[29224.0,0.199],[29224.1,1.649],[29224.2,0.022],[29224.5,0.234],[29225.5,0.018],[29227.2,1.287],[29227.3,0.206],[29228.8,0.197],[29229.0,3.237],[29230.5,2.497],[29230.6,0.068],[29231.5,0.165],[29231.6,0.685],[29231.8,0.081],[29231.9,0.04],[29232.7,4.239],[29234.2,1.663],[29234.4,4.413],[29234.7,0.052],[29237.0,0.3],[29239.5,0.341],[29240.7,1.294],[29242.5,0.274],[29242.7,3.057],[29243.2,0.088],[29244.7,0.171],[29246.4,1.242],[29254.1,0.173],[29255.7,3.29],[29287.4,0.01],[29292.9,0.118],[29293.3,5.045],[29294.4,0.138],[29297.4,3.61],[29298.4,5.541],[29299.7,11.382],[29302.1,0.468],[29303.7,1.681],[29325.0,0.497],[29397.0,0.109],[29397.1,0.001],[29513.3,0.544],[29819.8,0.62],[29829.4,1.697],[43831.6,0.0]],null]
["binance","BTCUSDT",1682899233087,0,true,1682899233088,625488,1682899233088,{"firstUpdateId":2796387147829,"version":null,"lastId":null,"mrid":null,"id":null},2796387153292,[[5000.0,4.552],[27770.3,0.001],[28606.7,0.001],[28928.8,0.139],[29047.7,0.112],[29141.0,13.008],[29156.8,7.121],[29176.2,0.964],[29189.6,0.0],[29191.9,0.0],[29195.3,0.641],[29200.6,0.0],[29201.0,0.263],[29206.6,2.525],[29208.7,0.248],[29211.7,0.291],[29211.9,0.789],[29212.0,0.55],[29213.3,0.006],[29214.0,2.664],[29217.5,0.0],[29217.7,0.542],[29217.9,0.518],[29218.1,0.0],[29218.5,0.681],[29218.6,1.168],[29218.9,0.721],[29219.3,0.169],[29219.5,0.142],[29219.6,0.002],[29219.7,0.002],[29219.8,0.002],[29219.9,3.003],[29221.0,3.642]],null]
["binance","BTCUSDT",1682899233142,0,false,1682899233151,530518,1682899233151,{"firstUpdateId":2796387153364,"version":null,"lastId":null,"mrid":null,"id":null},2796387155941,[[29221.1,15.511],[29221.2,0.003],[29221.3,0.003],[29221.4,0.017],[29221.5,0.004],[29221.6,0.003],[29221.7,0.004],[29221.8,0.668],[29221.9,0.003],[29222.0,0.201],[29222.3,0.003],[29222.6,0.003],[29222.7,0.003],[29222.8,0.002],[29222.9,0.002],[29223.0,0.002],[29223.1,0.141],[29224.5,0.256],[29225.5,0.018],[29226.9,0.016],[29227.1,0.581],[29228.8,0.026],[29228.9,0.987],[29234.2,1.715],[29236.8,0.771],[29237.2,2.201],[29237.7,0.486],[29240.0,1.134],[29240.9,0.171],[29244.4,0.086],[29246.0,0.104],[29253.9,3.712],[29287.5,6.689],[29289.6,0.403],[29294.1,4.133],[29350.4,0.418],[43831.6,0.0]],null]
["binance","BTCUSDT",1682899233142,0,true,1682899233151,530518,1682899233151,{"firstUpdateId":2796387153364,"version":null,"lastId":null,"mrid":null,"id":null},2796387155941,[[2922.1,0.006],[5000.0,4.548],[28223.3,0.005],[28595.2,1.231],[29042.3,0.263],[29074.9,0.002],[29084.1,0.064],[29094.4,0.174],[29105.0,2.698],[29115.4,0.003],[29120.6,0.78],[29123.3,0.273],[29124.6,0.238],[29165.0,0.255],[29190.7,2.044],[29192.3,0.322],[29197.7,0.212],[29204.7,0.019],[29206.6,2.515],[29206.7,0.509],[29208.7,0.077],[29211.7,0.12],[29214.2,0.1],[29215.1,0.071],[29218.7,0.153],[29219.0,0.022],[29219.1,0.002],[29219.2,0.002],[29219.3,0.171],[29219.4,0.002],[29219.5,0.143],[29219.8,0.003],[29220.1,0.025],[29220.2,0.024],[29220.3,0.003],[29220.4,0.004],[29220.5,0.003],[29220.6,0.003],[29220.7,0.004],[29220.8,0.003],[29220.9,0.174],[29221.0,3.643]],null]
["binance","BTCUSDT",1682899233192,0,false,1682899233194,22461,1682899233194,{"firstUpdateId":2796387156149,"version":null,"lastId":null,"mrid":null,"id":null},2796387159093,[[29221.1,15.467],[29224.1,1.646],[29225.5,0.191],[29227.2,1.313],[29227.5,0.682],[29229.0,2.561],[29232.7,4.213],[29233.7,0.086],[29235.4,0.946],[29236.2,0.103],[29236.4,1.582],[29237.8,5.449],[29239.9,19.199],[29240.7,1.294],[29242.7,3.16],[29243.2,0.002],[29244.7,0.0],[29248.0,0.305],[29284.0,0.82],[43831.6,25.531]],null]
["binance","BTCUSDT",1682899233192,0,true,1682899233194,22461,1682899233194,{"firstUpdateId":2796387156149,"version":null,"lastId":null,"mrid":null,"id":null},2796387159093,[[5000.0,4.546],[29137.4,0.253],[29148.8,0.118],[29179.2,2.932],[29184.1,1.655],[29193.0,2.21],[29200.1,10.283],[29202.8,0.551],[29203.9,0.104],[29206.5,2.862],[29208.5,0.637],[29208.7,0.043],[29210.5,0.708],[29211.1,0.0],[29215.7,0.008],[29218.2,0.098],[29218.3,0.005],[29218.4,0.004],[29219.3,0.002],[29219.6,0.56],[29219.9,3.106],[29221.0,3.616],[29224.7,0.0],[29513.1,0.0]],null]
["binance","BTCUSDT",1682899233243,0,false,1682899233244,770508,1682899233244,{"firstUpdateId":2796387159117,"version":null,"lastId":null,"mrid":null,"id":null},2796387162193,[[29221.1,15.508],[29223.2,0.062],[29223.3,0.002],[29223.4,0.254],[29223.5,0.465],[29223.6,0.011],[29224.2,0.044],[29224.8,5.079],[29225.5,0.018],[29227.5,0.66],[29227.7,0.256],[29228.9,0.127],[29231.9,0.211],[29232.0,1.769],[29233.7,0.0],[29241.4,0.052],[29251.7,1.491],[29275.7,1.849],[29287.6,3.681],[29347.1,0.957],[29445.3,0.85],[29513.3,0.544],[43831.6,0.0]],null]
["binance","BTCUSDT",1682899233243,0,true,1682899233244,770508,1682899233244,{"firstUpdateId":2796387159117,"version":null,"lastId":null,"mrid":null,"id":null},2796387162193,[[2922.1,0.0],[5000.0,4.548],[28928.8,0.139],[28978.4,0.162],[28981.9,0.049],[29182.5,0.008],[29184.1,1.689],[29194.5,2.685],[29200.0,2.397],[29206.2,0.08],[29206.5,2.691],[29208.6,1.242],[29208.7,0.077],[29218.5,0.683],[29218.6,1.17],[29218.7,0.154],[29218.8,0.002],[29218.9,0.723],[29219.6,0.729],[29221.0,3.432]],null]
["binance","BTCUSDT",1682899233293,0,false,1682899233294,830566,1682899233294,{"firstUpdateId":2796387162220,"version":null,"lastId":null,"mrid":null,"id":null},2796387165625,[[29221.1,17.533],[29225.6,2.759],[29227.0,0.364],[29227.2,1.339],[29231.9,0.04],[29232.7,4.187],[29237.2,2.235],[29239.7,0.18],[29240.5,0.105],[29241.0,0.603],[29243.1,0.103],[29244.4,0.0],[29244.6,0.0],[29365.0,0.001],[29376.1,0.098],[29505.0,0.314],[29513.3,0.545],[29713.9,0.005],[30389.9,0.039],[43831.6,25.531]],null]
["binance","BTCUSDT",1682899233293,0,true,1682899233294,830566,1682899233294,{"firstUpdateId":2796387162220,"version":null,"lastId":null,"mrid":null,"id":null},2796387165625,[[2922.1,0.0],[5000.0,4.546],[28637.7,0.002],[28792.3,0.012],[29001.1,0.112],[29182.5,0.042],[29184.1,1.655],[29193.0,2.292],[29195.0,0.043],[29206.2,0.07],[29206.7,0.499],[29208.7,0.043],[29212.9,0.086],[29218.7,0.681],[29221.0,3.156]],null]
["binance","BTCUSDT",1682899233343,0,false,1682899233344,987305,1682899233345,{"firstUpdateId":2796387165655,"version":null,"lastId":null,"mrid":null,"id":null},2796387167930,[[29221.1,17.535],[29225.4,0.218],[29225.6,2.586],[29226.2,0.005],[29227.7,0.278],[29229.9,2.578],[29230.2,0.0],[29231.5,0.165],[29231.8,0.081],[29234.9,1.292],[29237.4,2.275],[29237.5,2.292],[29246.8,0.216],[29254.1,0.054],[29263.1,3.047],[29275.9,2.988],[29279.2,0.31],[29279.3,0.152],[29296.4,0.128],[29299.6,0.033],[29303.3,0.154],[29303.4,1.121],[29304.7,0.368],[29319.4,0.076],[29327.4,0.162],[29336.5,0.073],[29500.8,0.113],[29513.3,0.544],[29701.5,0.102],[43831.6,25.531]],null]
["binance","BTCUSDT",1682899233343,0,true,1682899233344,987305,1682899233345,{"firstUpdateId":2796387165655,"version":null,"lastId":null,"mrid":null,"id":null},2796387167930,[[2922.1,0.006],[5000.0,4.548],[28218.3,0.006],[28633.7,0.0],[28810.7,0.131],[28928.8,0.139],[29011.4,0.238],[29122.5,0.197],[29134.7,0.171],[29146.7,0.053],[29156.2,3.288],[29158.7,0.124],[29170.8,2.572],[29182.5,0.008],[29182.8,0.076],[29184.1,1.689],[29186.5,4.303],[29193.0,2.043],[29200.3,1.02],[29203.5,4.671],[29206.0,0.73],[29211.5,3.081],[29211.8,3.099],[29214.6,1.124],[29215.2,0.555],[29219.0,0.553],[29219.9,3.003],[29220.0,0.31],[29220.1,0.168],[29220.9,0.003],[29221.0,3.167]],null]
["binance","BTCUSDT",1682899233394,0,false,1682899233395,525635,1682899233395,{"firstUpdateId":2796387168064,"version":null,"lastId":null,"mrid":null,"id":null},2796387170407,[[29221.1,17.514],[29222.1,0.003],[29222.2,0.003],[29222.3,0.004],[29222.4,0.522],[29222.5,0.003],[29223.7,0.267],[29223.8,0.046],[29223.9,0.002],[29224.0,0.201],[29224.1,1.648],[29231.5,0.155],[29231.8,0.091],[29234.8,0.468],[29235.4,1.032],[29241.0,0.432],[29245.5,0.261],[29248.5,0.0],[29376.4,0.191],[29603.9,0.051],[29828.6,0.0],[43831.6,25.531]],null]
["binance","BTCUSDT",1682899233394,0,true,1682899233395,525635,1682899233395,{"firstUpdateId":2796387168064,"version":null,"lastId":null,"mrid":null,"id":null},2796387170407,[[2922.1,0.0],[5000.0,4.546],[28628.0,0.741],[29184.0,2.584],[29194.7,0.444],[29200.3,0.056],[29201.6,2.053],[29204.5,1.709],[29217.4,0.305],[29218.0,0.179],[29218.1,0.003],[29218.2,0.1],[29218.3,0.007],[29218.4,0.006],[29219.0,1.494],[29219.6,0.561],[29219.7,0.003],[29219.8,0.004],[29219.9,3.004],[29220.0,0.311],[29220.1,0.025],[29221.0,3.166],[29513.1,0.0]],null]
["binance","BTCUSDT",1682899233447,0,false,1682899233448,997314,1682899233449,{"firstUpdateId":2796387170619,"version":null,"lastId":null,"mrid":null,"id":null},2796387173194,[[29221.1,17.225],[29222.6,0.003],[29224.2,0.046],[29224.3,0.765],[29224.4,0.016],[29224.5,0.258],[29224.6,0.945],[29227.2,1.365],[29227.3,0.289],[29229.6,0.456],[29232.7,4.104],[29234.2,1.716],[29234.8,0.126],[29235.2,0.003],[29236.9,0.179],[29239.9,19.199],[29242.9,0.367],[29243.7,0.201],[29246.9,1.555],[29249.8,0.554],[29255.4,1.079],[29296.5,0.258],[29513.3,0.544],[43831.6,0.0]],null]
["binance","BTCUSDT",1682899233447,0,true,1682899233448,997314,1682899233449,{"firstUpdateId":2796387170619,"version":null,"lastId":null,"mrid":null,"id":null},2796387173194,[[2922.1,0.0],[5000.0,4.548],[28928.8,0.14],[29074.9,0.001],[29159.8,2.651],[29166.0,0.769],[29188.2,3.004],[29197.7,0.264],[29207.4,0.154],[29208.7,0.043],[29214.0,2.681],[29214.6,1.117],[29215.2,0.552],[29217.5,0.002],[29217.6,1.134],[29217.7,0.544],[29217.8,0.002],[29217.9,0.52],[29218.1,0.002],[29219.5,0.126],[29221.0,3.493]],null]
["binance","BTCUSDT",1682899233500,0,false,1682899233501,469482,1682899233501,{"firstUpdateId":2796387173321,"version":null,"lastId":null,"mrid":null,"id":null},2796387175894,[[29221.1,16.335],[29225.4,0.045],[29227.3,0.371],[29231.9,0.211],[29233.4,0.506],[29233.6,0.071],[29233.9,0.507],[29234.8,0.468],[29236.9,0.008],[29240.5,0.447],[29243.4,0.147],[29266.1,0.11],[29300.0,3.558],[29304.6,1.339],[29413.1,0.009],[43831.6,25.531]],null]
["binance","BTCUSDT",1682899233500,0,true,1682899233501,469482,1682899233501,{"firstUpdateId":2796387173321,"version":null,"lastId":null,"mrid":null,"id":null},2796387175894,[[556.8,7.442],[5000.0,4.548],[28626.0,0.237],[28928.8,0.139],[29165.8,0.193],[29202.6,0.036],[29206.1,1.167],[29206.8,0.275],[29208.6,1.328],[29212.0,0.464],[29212.9,0.086],[29214.0,2.699],[29214.2,0.2],[29214.8,1.218],[29215.4,0.021],[29216.4,1.978],[29219.3,0.324],[29220.2,0.006],[29221.5,0.0],[29223.0,0.0]],null]
["binance","BTCUSDT",1682899233554,0,false,1682899233555,978271,1682899233556,{"firstUpdateId":2796387176050,"version":null,"lastId":null,"mrid":null,"id":null},2796387177842,[[29221.1,16.357],[29230.8,1.883],[29231.9,0.04],[29233.9,0.165],[29234.8,0.126],[29235.4,0.946],[29236.4,1.496],[29237.8,5.379],[29238.3,2.285],[29240.8,0.176],[29242.7,3.057],[29243.8,0.034],[29246.0,0.001],[29252.4,0.65],[29261.9,0.171],[29273.4,1.163],[29282.1,0.288],[29289.3,0.085],[29295.3,0.159],[29413.1,0.008],[29819.0,0.014],[43831.6,25.531]],null]
["binance","BTCUSDT",1682899233554,0,true,1682899233555,978271,1682899233556,{"firstUpdateId":2796387176050,"version":null,"lastId":null,"mrid":null,"id":null},2796387177842,[[2922.1,0.0],[5000.0,4.552],[11700.3,0.0],[28213.3,0.006],[29085.3,0.008],[29156.2,3.202],[29198.3,0.487],[29200.0,2.445],[29202.6,0.002],[29208.2,2.411],[29212.3,0.277],[29212.4,1.601],[29212.9,0.257],[29213.1,2.189],[29214.9,0.0]],null]
["binance","BTCUSDT",1682899233606,0,false,1682899233608,709717,1682899233608,{"firstUpdateId":2796387177921,"version":null,"lastId":null,"mrid":null,"id":null},2796387180049,[[29221.1,16.335],[29224.7,0.776],[29225.5,0.003],[29227.2,1.418],[29228.3,0.0],[29229.0,2.561],[29229.5,0.241],[29231.0,0.078],[29231.7,0.623],[29233.8,0.295],[29234.5,0.108],[29234.6,0.086],[29234.8,0.126],[29234.9,1.196],[29236.9,0.0],[29237.4,2.378],[29238.0,2.145],[29238.9,3.762],[29239.6,3.642],[29243.7,0.03],[29243.8,0.0],[29245.4,2.922],[29249.4,0.0],[29273.1,0.119],[29513.3,0.544],[43831.6,0.0]],null]
["binance","BTCUSDT",1682899233606,0,true,1682899233608,709717,1682899233608,{"firstUpdateId":2796387177921,"version":null,"lastId":null,"mrid":null,"id":null},2796387180049,[[5000.0,4.548],[28928.8,0.139],[28978.4,0.002],[28981.7,0.172],[29150.0,5.354],[29163.2,13.395],[29171.1,1.945],[29184.0,2.481],[29189.5,5.017],[29196.6,0.408],[29201.8,0.123],[29202.4,0.0],[29203.0,1.454],[29204.0,0.685],[29206.0,0.72],[29206.7,0.509],[29206.8,0.207],[29207.2,1.372],[29207.3,0.065],[29207.8,0.0],[29212.9,0.086],[29213.0,1.722],[29214.8,1.212],[29215.4,0.018],[29218.7,0.002],[29219.3,0.171],[29219.5,0.126],[29219.8,0.708],[29221.0,3.477]],null]
["binance","BTCUSDT",1682899233656,0,false,1682899233657,590820,1682899233657,{"firstUpdateId":2796387180203,"version":null,"lastId":null,"mrid":null,"id":null},2796387182118,[[29221.1,16.315],[29225.8,0.0],[29227.4,0.042],[29229.2,0.024],[29229.3,0.928],[29229.5,0.001],[29231.6,1.272],[29231.7,0.52],[29231.8,0.262],[29233.3,0.254],[29233.8,0.124],[29237.7,1.057],[29239.5,0.512],[29242.1,1.113],[29245.2,0.359],[29261.1,0.233],[29266.1,0.007],[29296.5,0.172],[29759.2,1.703],[43831.6,0.0]],null]
["binance","BTCUSDT",1682899233656,0,true,1682899233657,590820,1682899233657,{"firstUpdateId":2796387180203,"version":null,"lastId":null,"mrid":null,"id":null},2796387182118,[[2922.1,0.006],[5000.0,4.552],[28981.2,0.166],[28981.7,0.012],[29046.0,0.797],[29200.3,1.02],[29201.6,1.711],[29202.6,0.036],[29206.8,0.104],[29207.5,0.243],[29209.4,0.006],[29214.6,1.122],[29215.2,0.554],[29216.5,0.0],[29218.0,0.898],[29219.0,0.553],[29220.1,0.172]],null]
["binance","BTCUSDT",1682899233712,0,false,1682899233713,609619,1682899233713,{"firstUpdateId":2796387182283,"version":null,"lastId":null,"mrid":null,"id":null},2796387184915,[[29221.0,0.0],[29221.1,15.73],[29224.7,0.761],[29225.8,0.068],[29226.0,0.211],[29226.3,0.018],[29228.8,0.197],[29231.1,0.001],[29231.8,0.112],[29234.6,0.0],[29235.7,0.0],[29237.7,0.507],[29248.4,4.483],[29254.4,0.008],[29261.1,0.804],[29273.4,1.168],[29282.1,0.293],[29284.4,0.914],[29289.3,0.09],[29295.3,0.164],[29513.3,0.545],[43831.6,25.531]],null]
["binance","BTCUSDT",1682899233712,0,true,1682899233713,609619,1682899233713,{"firstUpdateId":2796387182283,"version":null,"lastId":null,"mrid":null,"id":null},2796387184915,[[556.8,7.446],[2922.1,0.0],[5000.0,4.55],[28052.2,0.15],[29034.0,8.61],[29194.2,0.059],[29202.6,0.002],[29206.5,2.862],[29212.5,0.022],[29212.9,0.086],[29213.3,0.0],[29214.3,0.0],[29218.5,0.002],[29218.7,0.02],[29218.8,0.701],[29220.0,0.312],[29221.0,3.44]],null]
["binance","BTCUSDT",1682899233767,0,false,1682899233768,744873,1682899233768,{"firstUpdateId":2796387184924,"version":null,"lastId":null,"mrid":null,"id":null},2796387187086,[[29221.1,15.757],[29222.8,0.24],[29224.1,1.627],[29225.4,0.218],[29225.5,0.018],[29225.6,2.565],[29227.0,0.322],[29227.3,0.397],[29227.7,0.256],[29227.8,0.038],[29228.8,0.026],[29229.0,2.561],[29229.3,0.068],[29229.7,1.263],[29230.2,0.01],[29230.7,5.518],[29231.5,0.129],[29234.6,0.086],[29235.6,2.665],[29237.7,1.078],[29238.7,0.668],[29240.6,0.362],[29242.1,1.455],[29243.7,0.116],[29253.2,3.949],[29261.1,0.233],[29302.6,0.232],[29513.3,0.544],[29604.8,0.696],[43831.6,25.531]],null]
["binance","BTCUSDT",1682899233767,0,true,1682899233768,744873,1682899233768,{"firstUpdateId":2796387184924,"version":null,"lastId":null,"mrid":null,"id":null},2796387187086,[[2922.1,0.006],[5000.0,4.554],[28052.2,0.14],[28208.3,0.006],[28928.8,0.139],[28981.2,0.246],[28981.9,0.009],[29074.9,0.001],[29147.2,0.035],[29172.4,0.914],[29183.1,0.358],[29184.1,1.655],[29185.0,1.069],[29198.3,0.401],[29199.9,0.0],[29202.6,0.012],[29206.5,2.691],[29206.8,0.275],[29207.5,0.072],[29208.6,1.242],[29210.8,1.079],[29210.9,0.52],[29212.1,0.12],[29212.5,0.037],[29214.0,2.631],[29218.4,0.002],[29218.7,0.002],[29219.0,0.706],[29219.3,0.002],[29221.0,3.408]],null]
["binance","BTCUSDT",1682899233832,0,false,1682899233834,324219,1682899233834,{"firstUpdateId":2796387187087,"version":null,"lastId":null,"mrid":null,"id":null},2796387189142,[[29221.1,15.717],[29222.8,1.748],[29224.0,0.179],[29224.2,0.024],[29224.5,0.236],[29226.8,0.433],[29226.9,3.093],[29228.3,0.022],[29228.4,1.379],[29228.6,0.916],[29228.9,1.009],[29229.3,0.928],[29230.3,0.882],[29231.7,0.53],[29231.8,0.102],[29232.6,0.012],[29234.6,0.0],[29235.4,0.086],[29237.7,0.507],[29261.1,0.804],[29277.8,0.246],[29277.9,4.36],[29302.4,0.045],[29327.0,0.215],[29327.2,0.058],[43831.6,25.531]],null]
["binance","BTCUSDT",1682899233832,0,true,1682899233834,324219,1682899233834,{"firstUpdateId":2796387187087,"version":null,"lastId":null,"mrid":null,"id":null},2796387189142,[[2922.1,0.006],[5000.0,4.548],[28615.1,0.984],[28714.5,0.006],[28980.0,3.504],[28981.2,0.086],[29122.5,0.152],[29147.1,0.148],[29171.7,0.163],[29171.8,0.464],[29203.9,0.114],[29204.3,0.0],[29205.8,0.015],[29205.9,0.0],[29206.7,0.499],[29206.8,0.104],[29210.4,0.0],[29214.2,0.189],[29214.6,1.117],[29215.1,0.073],[29215.2,0.552],[29215.8,0.673],[29217.7,0.63],[29219.0,0.553],[29221.0,3.082]],null]
["binance","BTCUSDT",1682899233882,0,false,1682899233883,813965,1682899233883,{"firstUpdateId":2796387189211,"version":null,"lastId":null,"mrid":null,"id":null},2796387192081,[[29221.1,15.632],[29223.4,0.002],[29223.5,0.473],[29223.7,1.045],[29224.0,0.201],[29224.1,0.13],[29224.2,0.046],[29224.5,0.258],[29225.4,0.045],[29226.7,1.93],[29227.0,0.3],[29227.1,0.0],[29227.2,1.384],[29227.3,0.449],[29228.6,0.056],[29228.9,0.127],[29229.3,0.068],[29229.8,0.0],[29230.3,0.022],[29231.4,0.013],[29231.6,1.282],[29231.7,0.52],[29232.6,0.872],[29233.2,0.034],[29233.9,0.336],[29234.6,0.086],[29235.4,0.946],[29235.7,0.0],[29235.8,1.186],[29236.6,0.171],[29236.8,0.171],[29237.8,5.465],[29238.9,0.962],[29239.7,0.283],[29240.1,1.639],[29241.1,6.155],[29241.3,0.052],[29241.7,0.0],[29242.5,0.103],[29243.1,0.0],[29249.9,1.211],[29252.4,0.647],[29277.7,0.507],[29288.0,9.13],[29513.3,0.544],[43831.6,25.531]],null]
["binance","BTCUSDT",1682899233882,0,true,1682899233883,813965,1682899233883,{"firstUpdateId":2796387189211,"version":null,"lastId":null,"mrid":null,"id":null},2796387192081,[[2922.1,0.0],[5000.0,4.544],[28602.3,0.022],[28629.9,0.01],[28928.8,0.14],[28999.5,0.052],[29122.4,5.684],[29155.8,0.179],[29182.1,1.206],[29183.1,0.324],[29184.1,1.689],[29202.0,2.652],[29206.1,1.253],[29208.8,0.034],[29211.7,0.291],[29217.0,0.893],[29217.4,0.134],[29218.4,0.006],[29219.3,0.171],[29219.8,0.004],[29220.3,0.003],[29220.7,0.724],[29221.0,3.5]],null]
["binance","BTCUSDT",1682899233935,0,false,1682899233937,196533,1682899233937,{"firstUpdateId":2796387192135,"version":null,"lastId":null,"mrid":null,"id":null},2796387194100,[[29222.2,0.316],[29223.6,0.081],[29227.3,0.531],[29229.1,0.01],[29229.7,1.273],[29229.8,0.86],[29230.0,0.278],[29230.3,0.882],[29231.6,1.272],[29231.9,0.211],[29232.7,4.022],[29233.2,0.0],[29233.9,0.165],[29234.6,0.0],[29235.8,0.326],[29238.1,1.082],[29238.4,0.342],[29239.8,6.586],[29240.3,0.479],[29240.8,0.175],[29242.6,0.164],[29245.0,2.269],[29245.5,0.158],[29259.2,8.288],[29261.9,0.0],[29270.0,0.383],[29287.8,0.596],[29316.8,3.654],[29345.7,0.269],[29466.1,0.076],[29820.3,0.006],[43831.6,0.0]],null]
["binance","BTCUSDT",1682899233935,0,true,1682899233937,196533,1682899233937,{"firstUpdateId":2796387192135,"version":null,"lastId":null,"mrid":null,"id":null},2796387194100,[[2922.1,0.006],[5000.0,4.55],[11688.4,4.272],[27032.1,0.001],[27765.5,0.003],[28613.5,0.0],[28624.6,0.011],[28783.9,0.031],[28928.8,0.139],[29097.9,2.905],[29126.9,0.0],[29155.8,0.35],[29177.3,0.001],[29182.7,2.355],[29183.1,0.358],[29184.1,1.655],[29188.1,0.058],[29191.6,0.155],[29200.3,0.056],[29203.9,0.104],[29204.8,0.252],[29206.5,2.692],[29207.8,0.086],[29210.5,0.879],[29211.7,0.12],[29213.1,2.018],[29214.1,1.055],[29214.4,0.0],[29215.1,0.071],[29217.3,0.594],[29218.4,0.002],[29218.8,0.705],[29219.5,0.107],[29220.1,0.025],[29220.7,0.004],[29220.8,0.338],[29221.0,4.149]],null]
["binance","BTCUSDT",1682899233985,0,false,1682899233986,480957,1682899233986,{"firstUpdateId":2796387194168,"version":null,"lastId":null,"mrid":null,"id":null},2796387196051,[[29221.1,15.519],[29222.7,0.106],[29225.0,0.321],[29225.7,0.178],[29231.9,0.04],[29253.2,0.189],[29254.2,3.847],[29273.4,1.176],[29282.1,0.301],[29289.3,0.098],[29295.3,0.172],[29821.5,1.684],[43831.6,25.531]],null]
["binance","BTCUSDT",1682899233985,0,true,1682899233986,480957,1682899233986,{"firstUpdateId":2796387194168,"version":null,"lastId":null,"mrid":null,"id":null},2796387196051,[[2922.1,0.0],[5000.0,4.548],[28203.3,0.005],[28599.0,0.146],[28851.1,0.706],[28948.3,0.138],[28950.0,26.862],[29089.0,4.995],[29151.7,6.254],[29164.8,0.315],[29196.9,0.0],[29207.5,0.243],[29207.6,2.565],[29208.8,0.0],[29211.8,3.27],[29218.0,1.069],[29218.8,0.854],[29219.3,0.002],[29220.1,0.168],[29220.8,0.003]],null]
["binance","BTCUSDT",1682899234040,0,false,1682899234041,914551,1682899234041,{"firstUpdateId":2796387196195,"version":null,"lastId":null,"mrid":null,"id":null},2796387198509,[[29221.1,15.513],[29225.9,0.043],[29226.0,0.19],[29231.2,0.854],[29231.4,0.003],[29231.8,0.081],[29237.7,0.589],[29245.6,0.086],[29247.7,2.714],[29248.1,1.849],[29284.4,0.872],[29294.7,0.633],[29295.9,0.052],[29513.3,0.544],[29854.5,0.065],[43831.6,25.531]],null]
["binance","BTCUSDT",1682899234040,0,true,1682899234041,914551,1682899234041,{"firstUpdateId":2796387196195,"version":null,"lastId":null,"mrid":null,"id":null},2796387198509,[[2922.1,0.0],[5000.0,4.554],[28928.8,0.139],[29027.2,1.856],[29074.9,0.001],[29126.8,0.528],[29186.5,4.355],[29187.6,0.98],[29188.0,0.0],[29201.0,0.253],[29203.6,0.018],[29204.0,0.675],[29207.5,0.072],[29209.9,2.651],[29214.6,1.145],[29214.8,1.224],[29215.2,0.564],[29217.3,0.598],[29218.8,0.701]],null]
["binance","BTCUSDT",1682899234090,0,false,1682899234091,505371,1682899234091,{"firstUpdateId":2796387198543,"version":null,"lastId":null,"mrid":null,"id":null},2796387200448,[[29221.1,15.381],[29227.2,1.331],[29227.3,0.611],[29228.8,0.197],[29234.2,1.717],[29237.7,0.589],[29237.8,5.379],[29242.1,1.113],[29244.0,0.053],[29244.9,1.318],[29250.6,1.428],[29254.2,0.087],[29261.1,0.804],[29269.8,0.198],[29273.4,1.171],[29282.1,0.296],[29289.3,0.103],[29293.9,0.591],[29294.1,4.033],[29294.6,0.263],[29295.3,0.167],[29325.1,0.129],[29355.5,0.131],[29845.7,0.01],[43831.6,25.531]],null]
["binance","BTCUSDT",1682899234090,0,true,1682899234091,505371,1682899234091,{"firstUpdateId":2796387198543,"version":null,"lastId":null,"mrid":null,"id":null},2796387200448,[[5000.0,4.554],[29096.2,0.119],[29096.3,0.003],[29126.7,0.294],[29152.3,0.805],[29153.6,2.238],[29157.1,0.131],[29157.2,3.618],[29170.0,0.508],[29170.5,5.623],[29186.2,0.0],[29186.9,3.262],[29192.3,0.222],[29192.7,1.164],[29195.9,3.827],[29197.7,0.164],[29197.9,0.882],[29198.1,2.18],[29206.1,1.167],[29207.4,0.155],[29208.5,1.093],[29209.0,0.136],[29217.3,0.594],[29218.0,0.898],[29218.1,0.006],[29221.0,4.231]],null]
["binance","BTCUSDT",1682899234143,0,false,1682899234147,9033,1682899234147,{"firstUpdateId":2796387200631,"version":null,"lastId":null,"mrid":null,"id":null},2796387203016,[[29221.1,15.371],[29228.8,0.026],[29236.6,0.0],[29237.7,1.16],[29239.8,6.757],[29249.2,0.05],[29254.2,3.847],[29261.1,0.233],[29325.0,0.616],[30333.0,315.412],[43831.6,25.531]],null]
["binance","BTCUSDT",1682899234143,0,true,1682899234147,9033,1682899234147,{"firstUpdateId":2796387200631,"version":null,"lastId":null,"mrid":null,"id":null},2796387203016,[[2922.1,0.006],[5000.0,4.548],[28928.8,0.138],[28939.6,0.001],[29013.0,0.278],[29171.3,2.058],[29182.4,5.052],[29191.5,0.03],[29202.1,0.062],[29202.2,0.342],[29210.5,0.708],[29212.4,1.515],[29213.7,5.176],[29214.5,0.003],[29218.1,0.002],[29218.2,0.104],[29221.0,3.515]],null]
["binance","BTCUSDT",1682899234194,0,false,1682899234195,653320,1682899234195,{"firstUpdateId":2796387203227,"version":null,"lastId":null,"mrid":null,"id":null},2796387205313,[[29221.1,15.438],[29225.5,0.003],[29227.2,1.305],[29227.3,0.637],[29234.6,0.086],[29237.7,0.486],[29239.8,6.671],[29247.2,1.441],[29254.2,0.087],[29260.0,3.392],[29261.1,0.804],[29275.9,2.588],[29280.6,0.298],[29289.9,0.145],[29302.5,0.751],[29350.4,0.418],[29398.3,0.24],[29513.3,0.545],[43831.6,25.531]],null]
["binance","BTCUSDT",1682899234194,0,true,1682899234195,653320,1682899234195,{"firstUpdateId":2796387203227,"version":null,"lastId":null,"mrid":null,"id":null},2796387205313,[[5000.0,4.544],[28198.3,0.345],[28603.7,0.0],[28615.1,0.374],[28622.0,1.757],[28695.1,1.734],[29037.7,0.112],[29037.8,4.594],[29085.6,0.102],[29133.4,0.466],[29178.8,0.108],[29191.6,0.052],[29221.0,3.517]],null]
["binance","BTCUSDT",1682899234246,0,false,1682899234248,425537,1682899234248,{"firstUpdateId":2796387205326,"version":null,"lastId":null,"mrid":null,"id":null},2796387207001,[[29221.1,15.597],[29224.7,0.776],[29225.9,0.034],[29227.2,1.171],[29227.3,0.797],[29231.1,0.41],[29231.3,0.011],[29234.5,0.194],[29239.6,3.728],[29242.1,1.199],[29244.7,0.342],[29251.4,0.008],[29252.3,0.003],[29254.2,0.087],[29275.9,1.888],[29281.9,0.296],[29302.5,0.859],[29513.3,0.544],[30389.9,0.039],[43831.6,0.0]],null]
["binance","BTCUSDT",1682899234246,0,true,1682899234248,425537,1682899234248,{"firstUpdateId":2796387205326,"version":null,"lastId":null,"mrid":null,"id":null},2796387207001,[[2922.1,0.006],[5000.0,4.546],[28964.2,0.023],[29191.5,0.281],[29193.0,1.961],[29214.0,2.612],[29214.1,1.074],[29219.1,0.155]],null]
["binance","BTCUSDT",1682899234296,0,false,1682899234297,517334,1682899234297,{"firstUpdateId":2796387207032,"version":null,"lastId":null,"mrid":null,"id":null},2796387208845,[[29221.1,15.694],[29227.2,1.145],[29227.3,0.823],[29231.2,0.844],[29231.3,0.011],[29234.2,1.716],[29234.6,0.0],[29234.9,1.282],[29237.1,1.695],[29237.7,0.486],[29239.7,0.18],[29240.0,1.237],[29245.6,0.0],[29261.1,0.233],[29269.8,0.112],[29276.9,0.701],[29458.5,0.021],[29500.8,0.013],[29513.3,0.545],[29546.7,0.004],[29650.1,0.003],[29701.5,0.002],[29753.8,0.004],[29857.9,0.006],[29962.4,0.006],[30067.2,0.003],[30172.4,0.717],[30278.0,0.012],[43831.6,0.0]],null]
["binance","BTCUSDT",1682899234296,0,true,1682899234297,517334,1682899234297,{"firstUpdateId":2796387207032,"version":null,"lastId":null,"mrid":null,"id":null},2796387208845,[[2922.1,0.0],[5000.0,4.544],[28232.0,0.987],[28331.1,0.016],[28430.6,0.011],[28530.4,0.032],[28630.6,0.012],[28731.1,0.003],[28810.7,0.031],[28832.0,0.011],[28928.8,0.138],[28991.0,0.25],[29011.4,0.138],[29184.0,2.584],[29205.4,4.291],[29205.5,1.896],[29205.8,0.005],[29205.9,0.01],[29207.4,0.154],[29212.4,1.601],[29214.2,0.186],[29216.7,0.361]],null]
["binance","BTCUSDT",1682899234346,0,false,1682899234347,583252,1682899234347,{"firstUpdateId":2796387208850,"version":null,"lastId":null,"mrid":null,"id":null},2796387210812,[[29221.1,14.963],[29221.5,0.007],[29227.2,1.093],[29227.3,0.901],[29229.1,0.013],[29231.3,0.001],[29231.5,0.139],[29234.6,0.086],[29236.4,1.499],[29237.7,0.486],[29240.6,0.276],[29242.8,1.017],[29242.9,0.362],[29247.2,1.304],[29254.1,0.059],[29254.2,3.847],[29261.1,0.233],[29276.9,1.101],[29280.6,0.195],[29315.2,0.1],[29336.5,0.086],[29454.8,0.001],[29497.0,0.954],[29513.3,0.544],[29689.9,0.1],[29829.8,1.679],[43831.6,0.0]],null]
["binance","BTCUSDT",1682899234346,0,true,1682899234347,583252,1682899234347,{"firstUpdateId":2796387208850,"version":null,"lastId":null,"mrid":null,"id":null},2796387210812,[[2922.1,0.006],[5000.0,4.55],[28597.6,0.01],[28826.3,0.101],[28928.8,0.138],[28987.3,0.001],[29019.2,0.103],[29068.7,0.058],[29074.9,0.001],[29096.0,0.517],[29118.1,0.112],[29124.8,2.8],[29148.2,0.237],[29155.2,0.833],[29192.7,7.164],[29200.3,1.02],[29205.8,0.015],[29205.9,0.0],[29210.4,0.086],[29213.0,1.654],[29215.7,0.012],[29217.1,0.021],[29217.9,0.691],[29218.2,0.1],[29219.1,0.002],[29221.0,3.445],[29230.2,0.0]],null]
["binance","BTCUSDT",1682899234397,0,false,1682899234398,663330,1682899234398,{"firstUpdateId":2796387210893,"version":null,"lastId":null,"mrid":null,"id":null},2796387212558,[[29221.1,15.57],[29224.7,0.776],[29225.5,0.003],[29227.2,1.067],[29227.3,0.927],[29234.6,0.0],[29237.7,0.486],[29243.9,0.449],[29250.6,1.257],[29261.1,0.233],[29271.0,0.358],[29273.4,1.167],[29282.1,0.3],[29284.7,2.142],[29285.8,0.08],[29289.3,0.107],[29293.1,3.008],[29295.3,0.171],[29296.4,0.028],[29315.1,0.416],[29345.5,3.338],[29345.6,0.001],[29819.8,0.63],[43831.6,0.0]],null]
["binance","BTCUSDT",1682899234397,0,true,1682899234398,663330,1682899234398,{"firstUpdateId":2796387210893,"version":null,"lastId":null,"mrid":null,"id":null},2796387212558,[[2922.1,0.0],[5000.0,4.548],[28193.3,0.226],[29094.2,0.462],[29094.3,24.532],[29124.7,3.95],[29155.1,3.207],[29206.1,1.327],[29206.5,2.532],[29209.9,2.565],[29219.9,0.004]],null]
["binance","BTCUSDT",1682899234449,0,false,1682899234450,491943,1682899234450,{"firstUpdateId":2796387212652,"version":null,"lastId":null,"mrid":null,"id":null},2796387214436,[[28782.8,0.0],[29150.0,0.0],[29221.1,15.609],[29226.9,3.106],[29234.5,0.108],[29235.1,2.729],[29237.7,0.486],[29237.8,5.379],[29266.6,0.586],[29269.3,3.638],[29279.9,0.688],[29284.6,0.282],[29294.9,0.122],[29513.3,0.544],[29809.1,0.003],[43831.6,0.0]],null]
["binance","BTCUSDT",1682899234449,0,true,1682899234450,491943,1682899234450,{"firstUpdateId":2796387212652,"version":null,"lastId":null,"mrid":null,"id":null},2796387214436,[[2922.1,0.0],[5000.0,4.548],[28928.8,0.138],[29199.7,7.36],[29210.2,0.415],[29211.5,0.002],[29215.7,0.008],[29216.8,0.004],[29217.7,0.544],[29219.4,0.647],[29221.0,3.143]],null]
["binance","BTCUSDT",1682899234500,0,false,1682899234501,383057,1682899234501,{"firstUpdateId":2796387214499,"version":null,"lastId":null,"mrid":null,"id":null},2796387215985,[[29216.0,0.0],[29221.1,15.633],[29224.5,0.155],[29225.3,0.009],[29227.2,1.041],[29227.3,0.953],[29234.6,0.086],[29234.8,0.468],[29237.7,1.057],[29238.7,0.839],[29240.7,1.123],[29243.6,0.0],[29244.6,0.103],[29244.7,0.0],[29244.8,0.371],[29260.4,2.853],[29856.0,0.088],[43831.6,0.0]],null]
["binance","BTCUSDT",1682899234500,0,true,1682899234501,383057,1682899234501,{"firstUpdateId":2796387214499,"version":null,"lastId":null,"mrid":null,"id":null},2796387215985,[[5000.0,4.546],[29202.2,0.0],[29207.8,0.0],[29211.0,3.08],[29212.9,0.155],[29215.7,0.094],[29217.9,0.52],[29221.0,2.855]],null]
["binance","BTCUSDT",1682899234553,0,false,1682899234554,587158,1682899234554,{"firstUpdateId":2796387216029,"version":null,"lastId":null,"mrid":null,"id":null},2796387218432,[[29221.1,15.671],[29221.9,0.239],[29223.0,0.052],[29233.1,0.121],[29234.6,0.0],[29234.8,0.126],[29237.7,0.486],[29237.8,5.379],[29239.6,3.642],[29241.8,0.103],[29261.1,0.233],[29266.8,1.99],[29301.8,0.233],[29513.3,0.544],[43831.6,25.531]],null]
["binance","BTCUSDT",1682899234553,0,true,1682899234554,587158,1682899234554,{"firstUpdateId":2796387216029,"version":null,"lastId":null,"mrid":null,"id":null},2796387218432,[[2922.1,0.0],[5000.0,4.548],[27759.6,0.007],[28928.8,0.139],[28980.9,0.0],[28990.3,0.021],[29170.7,0.829],[29178.9,1.547],[29184.0,2.481],[29191.5,0.03],[29193.0,2.043],[29198.1,1.844],[29201.0,0.15],[29211.6,0.024],[29216.8,0.004],[29218.1,0.003],[29219.0,0.553],[29219.9,0.748],[29221.0,4.22]],null]
["binance","BTCUSDT",1682899234603,0,false,1682899234610,304443,1682899234610,{"firstUpdateId":2796387218517,"version":null,"lastId":null,"mrid":null,"id":null},2796387220357,[[29221.1,15.491],[29222.8,1.51],[29224.7,0.761],[29225.5,0.018],[29227.2,1.015],[29227.3,0.979],[29228.5,0.011],[29234.9,1.196],[29237.7,0.486],[29244.7,0.137],[29261.1,0.233],[29273.4,1.172],[29282.1,0.305],[29289.3,0.112],[29295.3,0.176],[29846.1,0.257],[43831.6,25.531]],null]
["binance","BTCUSDT",1682899234603,0,true,1682899234610,304443,1682899234610,{"firstUpdateId":2796387218517,"version":null,"lastId":null,"mrid":null,"id":null},2796387220357,[[5000.0,4.546],[28188.3,0.013],[29172.4,0.828],[29204.8,0.252],[29204.9,1.441],[29206.0,0.4],[29209.0,0.0],[29210.2,0.329],[29214.6,1.117],[29214.8,1.212],[29215.2,0.552],[29218.1,0.002],[29219.4,0.002],[29221.0,4.23]],null]
["binance","BTCUSDT",1682899234657,0,false,1682899234658,765137,1682899234658,{"firstUpdateId":2796387220452,"version":null,"lastId":null,"mrid":null,"id":null},2796387222214,[[29221.1,15.269],[29221.9,0.003],[29226.8,0.423],[29227.2,1.025],[29237.7,0.486],[29240.1,1.571],[29242.8,0.914],[29266.8,1.887],[29271.0,0.272],[43831.6,0.0]],null]
["binance","BTCUSDT",1682899234657,0,true,1682899234658,765137,1682899234658,{"firstUpdateId":2796387220452,"version":null,"lastId":null,"mrid":null,"id":null},2796387222214,[[2922.1,0.006],[5000.0,4.55],[28621.9,0.0],[28928.8,0.138],[29074.9,0.002],[29183.1,0.324],[29186.1,0.034],[29198.1,2.18],[29209.0,0.136],[29210.4,0.0],[29212.4,1.515],[29215.0,0.05],[29215.2,0.586],[29215.6,0.021],[29216.8,0.0],[29218.2,0.104],[29219.5,0.807],[29221.0,6.712],[29236.3,0.0]],null]
["binance","BTCUSDT",1682899234707,0,false,1682899234708,759277,1682899234708,{"firstUpdateId":2796387222273,"version":null,"lastId":null,"mrid":null,"id":null},2796387223969,[[29223.6,0.072],[29224.4,0.003],[29224.5,0.151],[29224.7,0.756],[29224.8,5.072],[29225.1,0.17],[29225.3,0.182],[29225.4,0.018],[29225.7,0.005],[29225.9,0.042],[29226.0,0.177],[29226.2,0.0],[29226.3,0.031],[29227.3,0.959],[29227.4,0.006],[29227.8,0.0],[29227.9,0.138],[29228.0,0.189],[29228.4,1.326],[29228.8,0.0],[29229.1,0.003],[29229.2,0.01],[29230.3,0.878],[29231.7,0.541],[29231.8,0.068],[29233.9,0.155],[29235.0,0.548],[29235.3,0.068],[29235.6,2.728],[29237.1,1.668],[29237.6,0.563],[29237.7,0.486],[29237.8,5.379],[29238.5,1.448],[29239.7,0.266],[29242.0,0.408],[29243.5,0.0],[29247.7,2.651],[29248.8,5.189],[29256.6,0.181],[29266.9,0.001],[29284.3,0.245],[29342.3,0.28],[29513.3,0.544],[43831.6,25.531]],null]
["binance","BTCUSDT",1682899234707,0,true,1682899234708,759277,1682899234708,{"firstUpdateId":2796387222273,"version":null,"lastId":null,"mrid":null,"id":null},2796387223969,[[2922.1,0.0],[5000.0,4.55],[28625.2,0.044],[28695.0,0.385],[29188.4,0.903],[29193.0,2.02],[29214.0,2.595],[29214.1,1.091],[29218.4,0.173],[29218.8,0.002],[29219.4,0.002],[29221.0,6.509]],null]
["binance","BTCUSDT",1682899234768,0,false,1682899234769,667725,1682899234769,{"firstUpdateId":2796387224058,"version":null,"lastId":null,"mrid":null,"id":null},2796387225928,[[29222.7,0.003],[29222.8,0.002],[29225.3,0.0],[29225.4,0.0],[29225.6,2.738],[29231.7,0.883],[29232.7,4.108],[29237.1,1.65],[29237.7,0.486],[29237.8,5.379],[29238.7,0.942],[29248.8,5.153],[29254.2,0.087],[29254.9,0.172],[29261.1,0.233],[29273.4,1.175],[29282.1,0.302],[29289.3,0.115],[29295.3,0.173],[29342.3,0.208],[30383.9,0.017],[30490.2,0.003],[30596.9,0.003],[30703.9,0.004],[30811.3,0.003],[30919.1,0.003],[31027.3,0.006],[31135.8,0.004],[31244.7,0.004],[31354.0,0.003],[43831.6,25.531]],null]
["binance","BTCUSDT",1682899234768,0,true,1682899234769,667725,1682899234769,{"firstUpdateId":2796387224058,"version":null,"lastId":null,"mrid":null,"id":null},2796387225928,[[2922.1,0.006],[5000.0,4.548],[28052.2,0.14],[28630.0,1.083],[28928.8,0.139],[28979.2,0.003],[28982.6,0.322],[29189.1,0.857],[29210.6,0.342],[29212.4,1.601],[29212.5,0.073],[29215.4,0.036],[29218.3,0.025],[29219.0,0.706],[29219.3,0.171],[29221.0,6.503]],null]
["binance","BTCUSDT",1682899234823,0,false,1682899234824,723145,1682899234824,{"firstUpdateId":2796387225931,"version":null,"lastId":null,"mrid":null,"id":null},2796387227832,[[29225.6,2.565],[29227.3,0.961],[29229.0,2.561],[29231.5,0.129],[29238.1,1.653],[29261.2,0.004],[29291.7,0.541],[29297.8,3.287],[43831.6,25.531]],null]
["binance","BTCUSDT",1682899234823,0,true,1682899234824,723145,1682899234824,{"firstUpdateId":2796387225931,"version":null,"lastId":null,"mrid":null,"id":null},2796387227832,[[2922.1,0.0],[5000.0,4.546],[28183.3,0.005],[28634.6,0.01],[28928.8,0.138],[28980.0,3.184],[28982.9,0.161],[28984.0,0.083],[29151.7,3.254],[29188.3,5.095],[29202.4,0.103],[29205.8,0.005],[29210.5,0.794],[29215.1,0.085],[29215.3,0.783],[29219.0,0.553]],null]
["binance","BTCUSDT",1682899234874,0,false,1682899234875,422607,1682899234875,{"firstUpdateId":2796387227859,"version":null,"lastId":null,"mrid":null,"id":null},2796387230839,[[29221.1,15.286],[29225.1,0.392],[29227.2,0.92],[29227.3,1.066],[29230.4,1.57],[29231.8,0.078],[29234.1,0.912],[29244.1,1.2],[29254.2,3.847],[29257.5,6.564],[29258.2,5.248],[29258.3,0.05],[29263.5,0.052],[29281.4,3.305],[29281.5,0.242],[29294.1,7.033],[29304.5,0.331],[29304.6,1.091],[29405.6,0.0],[29409.3,0.353],[29513.3,0.544],[43831.6,25.531]],null]
["binance","BTCUSDT",1682899234874,0,true,1682899234875,422607,1682899234875,{"firstUpdateId":2796387227859,"version":null,"lastId":null,"mrid":null,"id":null},2796387230839,[[2922.1,0.0],[5000.0,4.546],[28928.8,0.138],[28983.6,0.085],[28984.0,0.003],[29139.8,0.446],[29139.9,0.109],[29148.0,5.155],[29162.9,0.879],[29163.0,0.116],[29176.2,0.0],[29184.6,4.769],[29203.6,0.982],[29206.4,0.01],[29206.9,3.262],[29207.5,0.073],[29208.8,0.076],[29214.0,2.56],[29214.1,1.126],[29214.6,1.155],[29216.7,0.19],[29217.5,0.021],[29218.4,0.191],[29219.0,0.572],[29219.5,1.51],[29219.8,0.628],[29219.9,0.004],[29220.7,0.448],[29220.8,0.722],[29221.0,6.617]],null]
["binance","BTCUSDT",1682899234932,0,false,1682899234934,132568,1682899234934,{"firstUpdateId":2796387230933,"version":null,"lastId":null,"mrid":null,"id":null},2796387234077,[[29221.1,15.286],[29222.4,0.003],[29223.2,0.002],[29224.2,0.272],[29225.1,0.17],[29225.3,0.173],[29227.1,0.009],[29227.2,0.98],[29227.3,1.064],[29229.5,0.001],[29234.5,0.008],[29241.3,0.155],[29256.6,0.01],[29274.0,2.631],[29311.1,0.093],[29826.5,0.0],[43831.6,0.0]],null]
["binance","BTCUSDT",1682899234932,0,true,1682899234934,132568,1682899234934,{"firstUpdateId":2796387230933,"version":null,"lastId":null,"mrid":null,"id":null},2796387234077,[[2922.1,0.006],[5000.0,4.55],[28928.8,0.138],[29110.5,0.348],[29182.1,1.24],[29183.1,0.324],[29184.1,1.655],[29186.1,0.0],[29205.8,0.015],[29206.4,0.0],[29206.5,2.454],[29208.9,0.01],[29209.1,0.24],[29212.5,0.073],[29214.8,1.388],[29215.7,0.12],[29216.4,1.978],[29217.1,0.003],[29217.7,0.549],[29218.2,0.1],[29218.4,0.02],[29218.6,1.183],[29218.9,0.003],[29219.3,0.002],[29219.5,0.81],[29219.6,0.007],[29220.1,0.038],[29220.2,0.003],[29220.9,0.537],[29221.0,4.346]],null]
["binance","BTCUSDT",1682899234982,0,false,1682899234983,469971,1682899234983,{"firstUpdateId":2796387234105,"version":null,"lastId":null,"mrid":null,"id":null},2796387237351,[[29216.0,0.0],[29221.1,15.285],[29223.5,0.482],[29224.0,0.201],[29225.0,0.33],[29225.9,0.021],[29226.2,1.532],[29227.7,0.309],[29227.8,0.015],[29227.9,0.156],[29230.4,1.467],[29230.6,0.0],[29231.7,0.862],[29234.1,0.911],[29234.2,1.715],[29235.1,0.32],[29235.2,0.039],[29237.2,0.035],[29237.6,0.542],[29237.9,2.442],[29238.3,1.942],[29239.7,0.18],[29240.3,0.822],[29244.3,0.0],[29254.2,0.087],[29254.9,0.069],[29255.2,4.939],[29280.5,0.516],[29280.6,0.052],[29284.3,0.203],[29311.0,0.435],[29341.1,0.127],[29341.4,0.408],[29341.5,0.4],[29443.7,0.083],[29513.3,0.544],[29819.1,0.01],[43831.6,25.531]],null]
["binance","BTCUSDT",1682899234982,0,true,1682899234983,469971,1682899234983,{"firstUpdateId":2796387234105,"version":null,"lastId":null,"mrid":null,"id":null},2796387237351,[[2922.1,0.0],[5000.0,4.548],[28928.8,0.139],[28933.2,0.004],[28981.2,0.006],[28981.9,0.86],[28982.6,0.002],[28985.8,0.092],[28986.2,0.017],[29034.8,0.044],[29074.9,0.001],[29110.4,3.565],[29136.7,0.183],[29140.8,3.262],[29140.9,0.362],[29171.3,1.915],[29202.0,0.052],[29203.4,4.382],[29206.1,5.093],[29206.4,5.6],[29206.9,3.159],[29207.4,0.153],[29207.5,0.072],[29207.6,4.765],[29209.5,2.6],[29212.0,0.121],[29213.6,0.068],[29214.0,2.885],[29214.1,1.144],[29215.1,0.071],[29215.3,0.75],[29215.7,0.034],[29217.1,0.007],[29219.4,0.155],[29220.2,0.811],[29221.0,3.616]],null]
["binance","BTCUSDT",1682899235036,0,false,1682899235038,463867,1682899235038,{"firstUpdateId":2796387237481,"version":null,"lastId":null,"mrid":null,"id":null},2796387239625,[[29221.0,0.0],[29221.1,15.286],[29223.6,0.094],[29223.9,0.102],[29225.5,0.018],[29226.4,0.803],[29227.0,0.305],[29228.3,0.0],[29229.4,1.161],[29229.7,0.198],[29229.8,0.0],[29231.7,0.52],[29232.7,4.022],[29234.4,4.481],[29235.8,1.186],[29237.1,0.79],[29238.1,0.623],[29238.5,2.244],[29238.7,1.028],[29247.7,1.665],[29249.7,3.346],[29252.4,1.685],[29256.7,0.002],[29284.8,3.972],[29291.9,0.055],[29293.9,0.491],[29555.0,4.382],[31463.7,0.003],[31573.8,0.003],[31684.3,0.003],[31795.1,0.003],[31906.3,0.004],[32017.9,0.004],[32129.9,0.105],[32242.3,0.003],[32355.1,0.008],[43831.6,25.531]],null]
["binance","BTCUSDT",1682899235036,0,true,1682899235038,463867,1682899235038,{"firstUpdateId":2796387237481,"version":null,"lastId":null,"mrid":null,"id":null},2796387239625,[[2922.1,0.0],[5000.0,4.552],[28178.3,0.005],[28611.0,18.8],[28928.8,0.138],[28982.8,0.17],[28983.6,0.005],[28984.0,0.043],[28985.8,0.052],[29182.1,1.206],[29183.1,0.324],[29184.1,1.689],[29187.6,0.0],[29192.3,1.239],[29192.7,7.064],[29196.9,5.0],[29197.9,0.782],[29202.1,0.052],[29203.1,2.524],[29203.5,1.001],[29203.6,0.018],[29206.5,2.557],[29207.0,0.266],[29210.5,0.708],[29210.6,0.0],[29212.5,0.058],[29215.2,0.672],[29218.6,0.092],[29219.6,0.4],[29220.7,0.619],[29221.0,4.266]],null]
["binance","BTCUSDT",1682899235088,0,false,1682899235093,413574,1682899235093,{"firstUpdateId":2796387239734,"version":null,"lastId":null,"mrid":null,"id":null},2796387248246,{"$vector":{"dim":71,"fixed":false,"head":[29221.1,0.0,29221.2,0.001,29221.4,0.004,29222.0,0.024,29222.2,0.003,29222.7,0.002,29223.0,0.074,29223.1,0.003,29223.4,0.024,29223.7,0.16,29223.8,0.003,29224.0,0.024,29224.1,0.131,29224.2,0.024,29224.3,0.729,29224.5,0.129,29224.7,0.683,29225.0,0.017,29225.1,0.002,29225.3,0.0,29226.2,0.0,29226.7,1.935,29226.9,0.029,29227.4,0.0,29227.5,0.0,29228.6,0.034,29228.9,0.767,29229.0,0.641,29229.6,0.0,29230.3,0.018,29230.7,5.13,29230.9,0.0]}},null]
["binance","BTCUSDT",1682899235088,0,true,1682899235093,413574,1682899235093,{"firstUpdateId":2796387239734,"version":null,"lastId":null,"mrid":null,"id":null},2796387248246,[[5000.0,4.554],[29166.8,12.006],[29182.3,3.693],[29190.8,3.602],[29193.0,4.284],[29195.4,2.258],[29198.8,0.598],[29203.1,2.534],[29204.5,1.709],[29205.8,0.005],[29206.3,0.398],[29206.4,0.21],[29207.2,0.062],[29207.3,0.015],[29207.7,2.772],[29208.7,0.093],[29209.7,1.525],[29211.3,3.078],[29213.1,2.018],[29213.2,0.015],[29217.0,1.556],[29217.1,0.003],[29217.5,0.019],[29218.1,1.225],[29218.2,1.104],[29219.0,0.041],[29219.1,0.002],[29219.4,0.171],[29219.6,0.503],[29220.3,0.74],[29220.8,1.796],[29220.9,0.058],[29221.0,8.432],[29221.1,13.04]],null]
["binance","BTCUSDT",1682899235139,0,false,1682899235142,673584,1682899235142,{"firstUpdateId":2796387248342,"version":null,"lastId":null,"mrid":null,"id":null},2796387257553,{"$vector":{"dim":144,"fixed":false,"head":[29221.2,0.0,29221.3,0.0,29221.4,0.0,29221.5,0.0,29221.6,0.0,29221.7,0.0,29221.8,0.0,29221.9,0.0,29222.0,0.0,29222.1,0.0,29222.2,0.0,29222.3,0.0,29222.4,0.0,29222.5,0.0,29222.6,0.0,29222.7,0.0,29222.8,0.0,29222.9,0.0,29223.0,0.0,29223.1,0.0,29223.2,0.0,29223.3,0.0,29223.4,0.0,29223.5,0.0,29223.6,0.0,29223.7,0.011,29223.9,0.002,29224.0,0.002,29224.2,0.003,29224.3,0.129,29224.6,0.002,29224.7,0.665]}},null]
["binance","BTCUSDT",1682899235139,0,true,1682899235142,673584,1682899235142,{"firstUpdateId":2796387248342,"version":null,"lastId":null,"mrid":null,"id":null},2796387257553,{"$vector":{"dim":136,"fixed":false,"head":[5000.0,4.548,27759.6,0.001,28547.9,0.0,28599.7,0.02,28928.9,0.09,29033.4,0.002,29084.8,0.155,29085.1,0.004,29085.4,0.229,29087.5,0.125,29107.6,0.101,29108.5,0.356,29116.0,0.749,29116.9,0.056,29117.1,0.383,29118.0,1.666,29118.3,0.35,29118.4,0.086,29118.6,0.0,29118.8,0.0,29149.1,0.677,29151.6,7.898,29171.2,1.485,29174.3,0.153,29174.4,0.171,29174.8,0.733,29175.7,0.115,29176.5,0.0,29176.8,0.101,29184.1,1.655,29184.9,0.187,29185.0,1.221]}},null]
["binance","BTCUSDT",1682899235192,0,false,1682899235194,491455,1682899235194,{"firstUpdateId":2796387257563,"version":null,"lastId":null,"mrid":null,"id":null},2796387266053,{"$vector":{"dim":111,"fixed":false,"head":[29223.7,0.374,29224.1,0.13,29224.7,0.666,29224.9,0.002,29225.3,0.005,29225.5,0.001,29225.7,0.006,29225.8,0.069,29225.9,0.022,29226.0,0.179,29226.4,0.001,29226.5,0.001,29226.6,0.002,29226.7,0.009,29226.8,0.327,29227.0,0.784,29227.2,0.91,29227.7,0.256,29227.8,0.313,29227.9,0.001,29228.3,0.006,29228.4,0.424,29228.9,0.629,29229.3,0.09,29229.4,0.0,29229.9,2.578,29230.8,0.755,29231.0,0.068,29231.1,0.41,29231.5,0.12,29231.7,0.08,29231.9,0.0]}},null]
["binance","BTCUSDT",1682899235192,0,true,1682899235194,491455,1682899235194,{"firstUpdateId":2796387257563,"version":null,"lastId":null,"mrid":null,"id":null},2796387266053,{"$vector":{"dim":140,"fixed":false,"head":[2922.4,0.006,5000.0,4.552,28626.0,0.227,28928.9,0.089,28981.9,0.009,28982.9,0.001,28984.0,0.003,28986.1,0.321,28986.9,0.162,28988.5,0.011,29085.0,5.749,29116.1,0.003,29117.5,0.052,29118.7,0.466,29151.0,13.121,29168.3,0.535,29174.3,0.306,29174.8,0.843,29175.2,0.774,29176.6,0.147,29176.9,4.997,29177.0,3.69,29177.1,0.0,29179.0,0.001,29183.5,0.17,29184.6,9.902,29186.0,0.251,29186.9,0.615,29189.1,0.785,29190.4,5.913,29193.0,4.225,29193.5,2.188]}},null]
["binance","BTCUSDT",1682899235242,0,false,1682899235244,71533,1682899235244,{"firstUpdateId":2796387266070,"version":null,"lastId":null,"mrid":null,"id":null},2796387273853,{"$vector":{"dim":127,"fixed":false,"head":[29223.7,10.878,29224.7,0.667,29224.8,4.423,29225.0,0.01,29225.1,0.004,29225.2,0.001,29225.3,0.007,29225.4,0.001,29225.5,0.002,29225.6,0.001,29225.7,0.007,29225.8,0.07,29225.9,0.492,29226.1,0.002,29226.2,0.002,29226.3,0.022,29226.4,0.002,29226.5,0.002,29226.6,0.003,29226.7,0.003,29226.9,0.03,29227.0,0.786,29227.1,0.001,29227.2,0.911,29228.1,0.028,29228.3,0.0,29228.4,0.424,29228.5,0.0,29228.6,0.022,29228.8,0.05,29228.9,0.177,29229.2,0.0]}},null]
["binance","BTCUSDT",1682899235242,0,true,1682899235244,71533,1682899235244,{"firstUpdateId":2796387266070,"version":null,"lastId":null,"mrid":null,"id":null},2796387273853,{"$vector":{"dim":115,"fixed":false,"head":[5000.0,4.55,28173.3,0.058,28826.3,0.001,28928.9,0.09,28982.8,0.01,28986.4,0.353,28987.0,0.175,28988.5,0.131,29004.0,0.73,29019.2,0.003,29154.2,3.112,29162.3,6.372,29170.4,2.139,29177.0,2.601,29177.1,8.226,29179.0,0.0,29179.5,1.089,29182.0,2.363,29186.3,0.586,29188.3,2.095,29190.9,1.999,29191.0,0.566,29191.5,0.104,29191.6,0.124,29194.6,5.653,29195.9,1.297,29196.7,1.2,29198.2,2.625,29200.3,1.331,29201.7,0.221,29201.8,0.123,29202.2,0.002]}},null]
["binance","BTCUSDT",1682899235294,0,false,1682899235296,206055,1682899235296,{"firstUpdateId":2796387273865,"version":null,"lastId":null,"mrid":null,"id":null},2796387279544,{"$vector":{"dim":106,"fixed":false,"head":[29223.7,11.928,29224.0,0.179,29224.3,1.482,29224.8,4.424,29224.9,0.003,29225.1,0.107,29225.2,0.002,29225.4,0.002,29225.6,0.002,29225.9,0.493,29226.3,0.023,29226.4,0.003,29226.6,0.002,29226.8,0.328,29226.9,0.031,29227.0,0.302,29227.1,0.002,29227.2,0.055,29227.3,1.012,29227.4,0.239,29228.1,0.293,29228.2,0.173,29228.3,0.138,29228.4,0.0,29228.8,0.817,29229.7,3.265,29230.1,1.433,29230.2,0.0,29230.6,1.756,29231.0,0.01,29231.6,1.36,29232.0,2.543]}},null]
["binance","BTCUSDT",1682899235294,0,true,1682899235296,206055,1682899235296,{"firstUpdateId":2796387273865,"version":null,"lastId":null,"mrid":null,"id":null},2796387279544,{"$vector":{"dim":108,"fixed":false,"head":[2922.4,0.006,5000.0,4.554,28634.0,0.031,28928.9,0.089,28985.7,0.851,28986.1,0.161,28986.4,0.193,28986.9,0.002,28987.0,0.095,28988.1,0.042,28988.5,0.011,29033.4,0.003,29134.4,0.222,29134.6,0.412,29152.3,0.121,29158.6,0.0,29170.5,0.95,29177.0,0.344,29179.4,0.771,29182.3,0.0,29182.7,2.355,29184.1,1.689,29186.1,0.0,29188.0,2.876,29188.7,8.224,29188.9,5.31,29191.5,0.02,29192.0,3.065,29192.6,5.046,29193.0,4.307,29193.5,2.178,29198.0,6.357]}},null]
["binance","BTCUSDT",1682899235344,0,false,1682899235346,160889,1682899235346,{"firstUpdateId":2796387279564,"version":null,"lastId":null,"mrid":null,"id":null},2796387284296,[[29223.7,4.527],[29224.6,0.015],[29225.1,0.004],[29225.4,0.031],[29226.1,0.015],[29227.2,0.029],[29228.1,0.031],[29228.5,0.714],[29228.8,3.929],[29229.6,1.075],[29229.7,0.188],[29230.1,0.0],[29230.8,0.685],[29231.6,1.36],[29232.0,1.776],[29232.4,0.839],[29232.6,0.012],[29233.8,0.115],[29235.3,0.157],[29235.7,1.93],[29236.5,0.171],[29237.0,0.0],[29237.7,0.052],[29237.8,5.386],[29238.3,1.942],[29238.6,2.603],[29239.6,0.0],[29239.9,19.199],[29240.5,0.139],[29241.4,0.223],[29241.8,0.513],[29242.1,1.218],[29242.4,0.005],[29242.5,0.787],[29242.8,1.256],[29242.9,0.352],[29243.1,1.844],[29243.5,1.025],[29243.7,6.424],[29244.9,0.0],[29246.0,0.001],[29246.4,1.578],[29247.4,1.023],[29248.0,0.367],[29249.3,0.597],[29253.1,0.181],[29262.9,0.636],[29264.6,9.312],[29269.8,0.002],[29277.9,0.543],[29515.9,0.037],[43835.5,25.529]],null]
["binance","BTCUSDT",1682899235344,0,true,1682899235346,160889,1682899235346,{"firstUpdateId":2796387279564,"version":null,"lastId":null,"mrid":null,"id":null},2796387284296,[[2922.4,0.012],[5000.0,4.548],[28931.4,0.086],[28985.3,0.16],[28985.7,0.0],[28986.1,0.081],[28986.4,0.193],[28987.0,0.095],[28988.1,0.082],[28988.5,0.051],[29074.9,0.002],[29144.9,1.518],[29154.7,0.74],[29156.1,0.39],[29184.6,4.769],[29186.8,0.848],[29188.5,6.809],[29192.6,2.046],[29193.6,2.418],[29196.2,5.133],[29199.7,9.278],[29200.3,0.382],[29201.5,1.005],[29201.7,0.992],[29201.8,0.133],[29204.0,0.504],[29204.7,1.466],[29205.5,0.0],[29205.7,0.018],[29205.9,0.0],[29206.1,1.807],[29207.0,2.47],[29207.2,0.057],[29207.4,0.144],[29207.5,1.264],[29209.0,0.036],[29210.0,1.157],[29210.1,5.236],[29210.2,0.329],[29211.2,0.238],[29212.2,0.119],[29212.6,2.38],[29213.2,0.006],[29213.3,3.088],[29213.7,3.218],[29214.4,0.798],[29214.5,0.073],[29214.9,0.789],[29215.1,2.732],[29215.2,0.672],[29215.4,0.773],[29217.0,0.893],[29218.5,0.017],[29218.7,0.0],[29219.5,0.105],[29221.3,0.028],[29221.7,0.051],[29222.4,0.625],[29223.6,3.883]],null]
["binance","BTCUSDT",1682899235398,0,false,1682899235399,495361,1682899235399,{"firstUpdateId":2796387284564,"version":null,"lastId":null,"mrid":null,"id":null},2796387288949,{"$vector":{"dim":71,"fixed":false,"head":[29223.7,13.105,29227.2,0.965,29227.3,0.985,29227.4,0.018,29228.7,0.875,29228.8,0.852,29228.9,0.181,29229.5,3.088,29229.6,0.0,29229.8,0.86,29230.1,0.034,29231.3,0.0,29231.4,0.0,29231.6,1.413,29232.6,0.012,29233.2,0.05,29234.6,0.0,29235.7,1.94,29236.5,0.0,29236.8,0.171,29237.3,0.86,29237.6,0.846,29237.7,0.912,29237.8,5.376,29237.9,0.046,29238.0,1.974,29238.8,1.25,29239.2,0.0,29239.8,7.274,29240.2,0.0,29240.4,0.209,29240.5,0.034]}},null]
["binance","BTCUSDT",1682899235398,0,true,1682899235399,495361,1682899235399,{"firstUpdateId":2796387284564,"version":null,"lastId":null,"mrid":null,"id":null},2796387288949,[[2922.4,0.006],[5000.0,4.546],[28841.2,0.187],[28984.4,0.32],[28986.9,0.042],[28988.1,0.042],[28988.5,0.011],[29026.7,0.1],[29041.8,0.12],[29089.1,0.326],[29136.3,0.307],[29179.4,0.0],[29184.1,1.655],[29186.1,0.034],[29190.3,4.14],[29190.4,0.638],[29192.7,7.061],[29193.0,4.225],[29194.3,0.01],[29194.5,2.764],[29197.5,4.091],[29199.7,9.281],[29200.3,1.153],[29201.7,0.221],[29201.8,0.123],[29202.0,5.185],[29203.8,0.812],[29205.0,1.097],[29205.6,0.598],[29206.8,0.104],[29208.5,0.734],[29209.7,1.535],[29211.1,0.05],[29211.4,2.57],[29211.5,0.002],[29213.3,3.08],[29214.2,0.186],[29214.9,2.303],[29215.2,0.687],[29217.4,0.034],[29217.9,0.052],[29218.8,0.025],[29218.9,0.001],[29219.7,0.002],[29220.1,2.025],[29220.7,0.023],[29221.0,3.56],[29221.2,0.051],[29221.4,0.793],[29221.7,0.01],[29221.9,0.002],[29222.1,0.002],[29222.4,0.537],[29223.6,2.85]],null]
["binance","BTCUSDT",1682899235449,0,false,1682899235450,994873,1682899235451,{"firstUpdateId":2796387289246,"version":null,"lastId":null,"mrid":null,"id":null},2796387292185,[[29221.0,0.0],[29225.1,0.107],[29227.3,0.959],[29228.7,0.482],[29229.4,0.86],[29229.6,0.017],[29229.8,1.249],[29230.5,0.001],[29231.6,1.466],[29232.1,0.543],[29232.5,0.038],[29232.6,0.872],[29233.7,0.342],[29235.1,0.16],[29241.0,0.5],[29241.3,0.177],[29242.0,0.344],[29242.4,0.03],[29242.5,6.411],[29242.7,0.0],[29243.5,1.196],[29246.1,2.402],[29246.9,1.671],[29250.1,5.194],[29257.9,0.009],[29258.9,1.065],[29263.1,3.047],[29267.7,0.042],[29271.0,8.471],[29271.6,0.358],[29276.5,0.277],[29293.0,3.97],[29302.0,0.15],[29302.1,0.343],[29332.4,0.517],[29332.5,0.297],[29749.7,6.728],[43835.5,25.529]],null]
["binance","BTCUSDT",1682899235449,0,true,1682899235450,994873,1682899235451,{"firstUpdateId":2796387289246,"version":null,"lastId":null,"mrid":null,"id":null},2796387292185,[[2922.4,0.006],[5000.0,4.556],[28931.4,0.086],[29112.0,2.007],[29112.1,1.02],[29142.5,0.105],[29162.3,6.3],[29163.8,5.668],[29172.9,0.322],[29177.2,0.105],[29199.7,9.278],[29200.3,0.382],[29201.5,0.234],[29206.3,0.312],[29206.8,3.87],[29207.3,0.357],[29208.4,0.329],[29209.0,0.0],[29209.3,0.41],[29209.6,11.984],[29209.7,1.525],[29210.9,0.0],[29211.9,0.81],[29213.9,0.546],[29214.5,0.07],[29214.9,2.285],[29215.0,0.036],[29215.2,0.653],[29215.6,0.0],[29218.2,0.654],[29218.5,0.0],[29219.6,0.494],[29219.9,0.006],[29220.7,0.005],[29220.9,0.026],[29221.1,4.082],[29222.6,0.003],[29223.6,0.778]],null]
["binance","BTCUSDT",1682899235500,0,false,1682899235502,254883,1682899235502,{"firstUpdateId":2796387292239,"version":null,"lastId":null,"mrid":null,"id":null},2796387296231,[[29223.7,13.823],[29223.8,0.393],[29225.9,0.023],[29226.1,0.024],[29227.2,0.938],[29227.3,0.907],[29227.5,0.644],[29227.6,0.673],[29228.8,0.085],[29229.5,0.011],[29229.7,0.348],[29229.8,2.024],[29229.9,2.631],[29230.5,1.452],[29231.6,1.518],[29231.9,1.075],[29232.1,0.703],[29232.5,0.041],[29232.8,0.992],[29235.1,0.32],[29237.7,0.052],[29237.8,5.412],[29238.5,2.176],[29239.7,0.614],[29244.7,0.171],[29245.6,0.096],[29247.2,0.227],[29255.4,4.842],[29257.0,0.364],[29263.1,3.047],[29515.9,0.036],[43835.5,0.0]],null]
["binance","BTCUSDT",1682899235500,0,true,1682899235502,254883,1682899235502,{"firstUpdateId":2796387292239,"version":null,"lastId":null,"mrid":null,"id":null},2796387296231,[[5000.0,4.554],[28168.3,0.006],[29194.5,2.685],[29196.0,0.058],[29197.2,0.139],[29198.7,2.385],[29199.7,7.36],[29203.5,1.772],[29206.8,0.104],[29207.5,1.254],[29208.7,0.514],[29209.6,10.704],[29210.2,0.409],[29212.2,0.116],[29212.3,0.106],[29212.4,8.001],[29212.7,3.079],[29213.3,0.001],[29214.4,0.813],[29214.8,1.383],[29214.9,0.771],[29215.1,1.772],[29215.2,1.278],[29217.8,0.766],[29217.9,0.131],[29218.1,0.115],[29218.5,0.034],[29218.8,0.014],[29219.9,0.006],[29220.1,2.317],[29220.2,0.03],[29220.3,0.003],[29220.7,0.006],[29221.1,3.999],[29221.4,0.059],[29222.5,0.155],[29223.6,0.105]],null]
["binance","BTCUSDT",1682899235550,0,false,1682899235552,803223,1682899235552,{"firstUpdateId":2796387296263,"version":null,"lastId":null,"mrid":null,"id":null},2796387299686,[[29223.6,6.182],[29223.7,14.972],[29224.6,0.023],[29224.9,0.026],[29225.1,0.004],[29226.0,0.187],[29226.6,0.697],[29228.2,3.25],[29228.7,0.14],[29228.9,0.2],[29229.4,0.0],[29232.0,2.096],[29232.1,0.703],[29234.8,0.099],[29234.9,1.215],[29235.0,0.206],[29235.1,0.0],[29237.1,2.664],[29237.2,2.309],[29238.6,0.403],[29239.4,2.652],[29239.7,0.614],[29241.9,2.386],[29243.4,1.069],[29243.5,0.274],[29250.3,0.53],[29252.9,0.001],[29254.5,7.787],[29264.6,9.303],[29265.6,1.909],[29441.2,0.003],[43835.5,0.0]],null]
["binance","BTCUSDT",1682899235550,0,true,1682899235552,803223,1682899235552,{"firstUpdateId":2796387296263,"version":null,"lastId":null,"mrid":null,"id":null},2796387299686,[[2922.0,0.0],[2922.4,0.006],[5000.0,4.552],[28984.1,0.919],[28984.4,0.0],[29074.9,0.001],[29077.5,0.077],[29154.7,0.056],[29182.3,0.0],[29184.4,0.328],[29191.0,0.512],[29200.3,0.046],[29200.6,0.0],[29202.2,0.0],[29203.0,0.001],[29205.8,5.0],[29206.0,0.88],[29206.1,1.177],[29206.2,0.156],[29206.5,2.031],[29206.9,3.159],[29210.7,0.16],[29211.2,0.102],[29211.6,0.0],[29212.4,4.201],[29213.0,1.654],[29213.9,0.545],[29214.4,0.786],[29214.7,0.749],[29215.1,0.492],[29215.2,1.678],[29216.2,0.086],[29216.5,0.0],[29216.7,0.104],[29217.3,0.594],[29217.5,0.022],[29218.3,0.666],[29218.4,0.0],[29218.8,0.0],[29219.4,0.079],[29219.6,0.394],[29219.7,0.001],[29220.2,0.003],[29220.4,0.004],[29220.5,0.003],[29220.9,0.007],[29221.0,3.554],[29221.1,2.569],[29221.2,0.003],[29221.6,0.002],[29221.7,0.003],[29222.0,0.002],[29222.4,0.002],[29222.5,0.002],[29222.7,2.526],[29223.2,0.002],[29223.6,0.0]],null]
["binance","BTCUSDT",1682899235600,0,false,1682899235623,135742,1682899235623,{"firstUpdateId":2796387299737,"version":null,"lastId":null,"mrid":null,"id":null},2796387304493,{"$vector":{"dim":68,"fixed":false,"head":[29223.4,19.757,29223.5,4.447,29223.6,14.031,29223.7,2.748,29223.8,0.003,29224.5,0.998,29225.4,0.002,29226.5,0.002,29226.8,0.341,29227.0,0.3,29227.1,0.0,29227.2,0.936,29227.3,0.799,29227.5,0.662,29227.6,0.674,29227.8,0.315,29228.3,0.151,29228.4,0.0,29228.5,0.015,29228.7,0.015,29229.8,0.86,29229.9,3.285,29230.7,5.18,29230.8,2.055,29231.2,0.82,29231.6,1.626,29232.3,0.001,29232.4,0.911,29232.5,0.041,29233.2,0.0,29233.3,3.446,29235.4,0.096]}},null]
["binance","BTCUSDT",1682899235600,0,true,1682899235623,135742,1682899235623,{"firstUpdateId":2796387299737,"version":null,"lastId":null,"mrid":null,"id":null},2796387304493,{"$vector":{"dim":74,"fixed":false,"head":[5000.0,4.55,27762.1,0.007,28931.1,0.0,28931.3,0.004,28931.4,0.086,29154.3,0.764,29156.1,0.304,29178.1,0.646,29179.1,0.071,29179.4,1.86,29179.5,0.0,29180.1,0.552,29181.1,0.001,29184.1,1.655,29184.9,0.289,29186.1,0.0,29189.5,0.017,29191.6,0.052,29192.6,2.056,29194.3,0.0,29199.9,0.336,29200.4,0.441,29203.9,0.104,29204.5,3.728,29205.9,3.766,29207.0,0.351,29207.8,0.01,29208.3,0.829,29209.0,0.05,29209.1,0.002,29209.2,0.0,29209.3,0.4]}},null]
["binance","BTCUSDT",1682899235650,0,false,1682899235651,808105,1682899235651,{"firstUpdateId":2796387304508,"version":null,"lastId":null,"mrid":null,"id":null},2796387307464,[[29223.4,27.255],[29223.5,3.385],[29223.6,3.904],[29223.7,2.75],[29224.5,0.129],[29224.9,0.003],[29227.5,0.675],[29228.2,0.173],[29228.7,3.092],[29229.7,1.208],[29229.8,0.0],[29231.9,0.0],[29232.2,0.538],[29233.3,3.459],[29235.4,0.946],[29235.6,0.924],[29235.7,1.94],[29235.8,1.187],[29236.8,0.605],[29237.1,1.133],[29237.3,0.0],[29239.7,0.18],[29240.9,0.445],[29241.1,0.155],[29241.5,0.102],[29242.5,1.709],[29245.0,2.986],[29263.7,2.766],[29267.3,0.01],[29268.4,0.631],[29277.9,1.643],[29300.9,0.508],[43835.0,0.001]],null]
["binance","BTCUSDT",1682899235650,0,true,1682899235651,808105,1682899235651,{"firstUpdateId":2796387304508,"version":null,"lastId":null,"mrid":null,"id":null},2796387307464,[[2922.4,0.006],[5000.0,4.556],[28609.7,0.0],[28931.1,0.0],[28938.1,0.001],[28984.1,0.388],[28986.2,0.097],[28986.9,0.002],[29150.0,5.367],[29165.0,8.484],[29176.1,3.05],[29176.5,5.827],[29177.1,0.0],[29178.1,0.612],[29179.0,0.771],[29179.2,4.021],[29179.4,0.771],[29184.4,0.123],[29188.7,2.4],[29200.1,10.369],[29200.4,0.431],[29202.2,0.006],[29203.5,1.001],[29203.8,0.041],[29205.6,0.512],[29205.9,0.0],[29206.0,0.4],[29206.1,1.417],[29206.3,4.078],[29208.5,0.744],[29209.2,0.01],[29210.7,0.299],[29211.1,0.001],[29212.8,0.905],[29213.3,0.011],[29215.1,0.172],[29215.2,1.278],[29216.1,0.0],[29218.7,0.295],[29219.8,0.004],[29219.9,0.008],[29220.0,0.311],[29220.1,2.025],[29221.5,1.814],[29222.0,0.179],[29223.3,1.331]],null]
["binance","BTCUSDT",1682899235700,0,false,1682899235701,983887,1682899235702,{"firstUpdateId":2796387307544,"version":null,"lastId":null,"mrid":null,"id":null},2796387309903,[[29223.4,27.459],[29223.6,3.853],[29224.5,0.915],[29227.3,0.746],[29227.6,0.683],[29228.0,0.21],[29231.6,1.679],[29231.9,1.075],[29233.8,0.136],[29235.8,0.327],[29236.7,0.4],[29236.8,0.0],[29238.8,1.421],[29239.7,0.201],[29240.0,1.066],[29243.0,5.304],[29259.2,0.044],[29274.8,2.724],[29286.4,2.73],[29515.6,0.045],[43835.0,25.53]],null]
["binance","BTCUSDT",1682899235700,0,true,1682899235701,983887,1682899235702,{"firstUpdateId":2796387307544,"version":null,"lastId":null,"mrid":null,"id":null},2796387309903,[[2922.4,0.0],[5000.0,4.552],[27834.9,0.235],[28163.3,0.006],[28601.2,0.344],[28931.1,0.001],[29176.1,3.016],[29177.1,0.0],[29178.1,0.612],[29181.1,0.035],[29184.5,1.561],[29186.3,0.523],[29198.3,0.464],[29199.4,2.345],[29202.0,5.271],[29205.7,0.015],[29213.2,0.777],[29213.4,0.024],[29215.0,0.171],[29219.9,0.026],[29221.0,3.453],[29222.8,0.176],[29223.3,2.015]],null]
["binance","BTCUSDT",1682899235751,0,false,1682899235752,449463,1682899235752,{"firstUpdateId":2796387309916,"version":null,"lastId":null,"mrid":null,"id":null},2796387312239,[[29223.4,27.377],[29223.7,2.696],[29227.3,0.72],[29229.7,0.348],[29230.7,5.13],[29231.3,0.05],[29231.6,1.705],[29232.4,0.842],[29235.8,0.326],[29236.2,0.175],[29236.7,0.4],[29238.4,0.0],[29239.7,0.635],[29240.8,0.346],[29242.1,1.132],[29242.5,1.777],[29256.6,0.01],[29261.3,3.795],[29515.6,0.044],[43835.0,0.001]],null]
["binance","BTCUSDT",1682899235751,0,true,1682899235752,449463,1682899235752,{"firstUpdateId":2796387309916,"version":null,"lastId":null,"mrid":null,"id":null},2796387312239,[[2922.4,0.006],[5000.0,4.552],[17534.0,0.002],[28054.4,0.0],[28628.0,0.731],[28931.1,0.0],[29181.1,0.001],[29184.1,1.655],[29186.1,0.034],[29190.3,3.998],[29194.5,7.685],[29206.3,0.312],[29211.1,0.0],[29213.5,0.142],[29214.8,1.212],[29217.2,0.0],[29218.7,1.745],[29220.2,0.92],[29220.7,0.005],[29220.8,0.671],[29221.5,0.205],[29222.7,2.679],[29222.8,0.644],[29223.3,4.869]],null]
["binance","BTCUSDT",1682899235803,0,false,1682899235804,525879,1682899235804,{"firstUpdateId":2796387312418,"version":null,"lastId":null,"mrid":null,"id":null},2796387314410,[[29223.4,27.395],[29227.3,0.694],[29231.6,1.731],[29236.2,0.004],[29237.0,0.434],[29239.7,0.201],[29239.8,7.171],[29242.0,0.43],[29243.2,0.086],[29243.5,0.171],[29247.6,0.432],[29258.1,0.618],[29265.2,9.2],[29271.0,0.272],[43835.0,0.001]],null]
["binance","BTCUSDT",1682899235803,0,true,1682899235804,525879,1682899235804,{"firstUpdateId":2796387312418,"version":null,"lastId":null,"mrid":null,"id":null},2796387314410,[[2922.4,0.0],[5000.0,4.55],[28553.3,0.018],[28631.7,0.013],[28841.1,0.713],[28984.9,0.163],[28985.3,0.0],[29151.0,13.021],[29153.0,0.82],[29154.0,0.275],[29164.8,3.795],[29179.0,0.0],[29181.4,1.25],[29186.8,0.414],[29194.5,5.397],[29200.1,10.283],[29210.2,0.843],[29214.2,0.957],[29217.7,0.548],[29218.3,0.687],[29218.7,1.45],[29219.0,0.68],[29222.7,2.526],[29515.7,0.0]],null]
["binance","BTCUSDT",1682899235855,0,false,1682899235856,541504,1682899235856,{"firstUpdateId":2796387314525,"version":null,"lastId":null,"mrid":null,"id":null},2796387316699,[[29223.4,27.395],[29223.6,3.714],[29223.7,2.693],[29227.3,0.668],[29231.6,1.757],[29237.0,0.0],[29239.7,0.635],[29239.8,7.208],[29241.8,0.616],[29242.5,0.855],[29250.0,19.36],[29263.9,1.593],[29515.6,0.044],[43835.0,0.001]],null]
["binance","BTCUSDT",1682899235855,0,true,1682899235856,541504,1682899235856,{"firstUpdateId":2796387314525,"version":null,"lastId":null,"mrid":null,"id":null},2796387316699,[[2922.4,0.006],[5000.0,4.552],[28931.1,0.001],[28983.0,0.414],[28984.1,0.068],[28984.4,0.16],[28984.9,0.003],[28985.5,0.106],[28986.1,0.001],[28986.2,0.057],[29077.5,0.078],[29153.6,0.764],[29186.8,0.414],[29190.3,4.14],[29206.1,1.337],[29210.2,0.843],[29213.4,0.02],[29213.5,0.0],[29215.2,1.118],[29217.2,0.012],[29218.0,0.228],[29221.0,3.449],[29222.7,2.495],[29223.3,4.868]],null]
["binance","BTCUSDT",1682899235906,0,false,1682899235907,502441,1682899235907,{"firstUpdateId":2796387316791,"version":null,"lastId":null,"mrid":null,"id":null},2796387318361,[[29221.0,0.0],[29223.4,27.75],[29227.3,0.642],[29231.6,1.809],[29237.1,1.567],[29239.7,0.201],[29240.3,0.343],[29241.1,0.326],[29242.6,0.974],[29250.0,19.32],[29253.0,0.053],[29273.7,0.103],[43835.0,0.001]],null]
["binance","BTCUSDT",1682899235906,0,true,1682899235907,502441,1682899235907,{"firstUpdateId":2796387316791,"version":null,"lastId":null,"mrid":null,"id":null},2796387318361,[[2922.4,0.0],[5000.0,4.55],[28158.3,0.087],[28931.1,0.0],[29177.2,0.002],[29192.0,3.025],[29194.0,0.44],[29194.6,5.553],[29194.9,3.872],[29202.0,5.185],[29206.3,4.078],[29212.2,0.107],[29217.0,1.064],[29222.4,0.105],[29223.3,4.85]],null]
["binance","BTCUSDT",1682899235957,0,false,1682899235958,979248,1682899235959,{"firstUpdateId":2796387318385,"version":null,"lastId":null,"mrid":null,"id":null},2796387320048,[[29223.5,3.001],[29227.3,0.564],[29231.3,0.05],[29231.5,0.026],[29231.6,1.835],[29232.0,2.13],[29233.7,0.0],[29237.1,1.133],[29239.7,0.635],[29245.2,0.188],[29248.0,0.002],[29249.9,0.905],[29251.8,1.073],[29786.2,0.002],[29819.8,0.02],[29822.9,0.611],[43835.0,25.53]],null]
["binance","BTCUSDT",1682899235957,0,true,1682899235958,979248,1682899235959,{"firstUpdateId":2796387318385,"version":null,"lastId":null,"mrid":null,"id":null},2796387320048,[[2922.4,0.0],[5000.0,4.55],[17534.0,0.0],[28624.6,0.001],[29207.3,0.015],[29211.4,2.579],[29212.3,0.209],[29218.6,0.159],[29223.3,4.833]],null]
["binance","BTCUSDT",1682899236011,0,false,1682899236012,564209,1682899236012,{"firstUpdateId":2796387320125,"version":null,"lastId":null,"mrid":null,"id":null},2796387322047,[[29223.4,20.703],[29227.3,0.481],[29228.0,0.189],[29229.8,0.86],[29229.9,3.812],[29231.3,0.0],[29231.6,1.918],[29231.9,1.125],[29233.8,0.115],[29236.7,0.468],[29237.0,0.0],[29237.5,0.769],[29239.7,0.18],[29241.3,0.091],[29243.1,1.947],[29254.8,3.46],[29255.9,0.345],[29259.2,0.096],[29274.3,3.259],[29280.1,0.222],[29286.4,2.688],[29294.4,3.455],[29515.6,0.044],[43835.0,25.53]],null]
["binance","BTCUSDT",1682899236011,0,true,1682899236012,564209,1682899236012,{"firstUpdateId":2796387320125,"version":null,"lastId":null,"mrid":null,"id":null},2796387322047,[[5000.0,4.548],[28635.5,0.011],[28807.0,11.526],[28931.1,0.0],[29203.1,2.524],[29208.5,0.83],[29212.1,0.052],[29214.1,1.123],[29218.3,0.704],[29218.9,0.001],[29219.2,0.141],[29219.7,0.666],[29220.0,0.482],[29222.6,0.155],[29222.8,1.187]],null]
["binance","BTCUSDT",1682899236062,0,false,1682899236063,707520,1682899236063,{"firstUpdateId":2796387322060,"version":null,"lastId":null,"mrid":null,"id":null},2796387324652,[[29223.4,20.668],[29223.6,2.504],[29228.7,0.015],[29229.2,3.087],[29229.5,1.086],[29229.6,1.89],[29229.8,0.87],[29229.9,2.631],[29231.0,0.01],[29231.6,1.908],[29232.0,2.12],[29235.2,1.266],[29235.4,0.086],[29235.6,0.167],[29237.0,0.0],[29237.3,0.434],[29241.3,2.49],[29243.3,0.103],[29244.4,0.257],[29245.1,1.403],[29252.4,0.647],[43835.0,0.001]],null]
["binance","BTCUSDT",1682899236062,0,true,1682899236063,707520,1682899236063,{"firstUpdateId":2796387322060,"version":null,"lastId":null,"mrid":null,"id":null},2796387324652,[[2922.4,0.0],[5000.0,4.556],[27762.1,0.001],[29175.1,1.84],[29192.3,0.222],[29206.0,0.403],[29206.1,1.327],[29207.0,0.361],[29207.1,1.658],[29208.5,0.72],[29208.7,0.614],[29209.2,0.0],[29209.3,0.41],[29209.8,0.794],[29210.7,0.296],[29213.8,0.248],[29222.6,0.002],[29223.3,4.51],[29236.4,0.0]],null]
["binance","BTCUSDT",1682899236119,0,false,1682899236120,667725,1682899236120,{"firstUpdateId":2796387324659,"version":null,"lastId":null,"mrid":null,"id":null},2796387326945,[[29223.4,20.892],[29223.5,2.341],[29223.6,1.844],[29228.2,0.0],[29228.7,0.0],[29229.1,2.936],[29229.5,0.011],[29229.6,0.017],[29229.8,0.01],[29231.5,0.993],[29236.8,0.434],[29237.3,0.0],[29238.8,1.25],[29240.0,1.066],[29243.6,0.173],[29251.9,0.842],[29255.3,3.76],[29255.4,1.082],[29273.4,1.175],[29282.1,0.294],[29289.3,0.115],[29293.8,3.774],[29295.3,0.165],[29493.4,0.0],[29515.6,0.045],[29678.9,0.012],[29997.1,0.004],[30392.3,0.003],[43835.0,25.53]],null]
["binance","BTCUSDT",1682899236119,0,true,1682899236120,667725,1682899236120,{"firstUpdateId":2796387324659,"version":null,"lastId":null,"mrid":null,"id":null},2796387326945,[[5000.0,4.55],[28153.3,0.005],[28841.2,0.087],[28931.1,0.001],[29026.7,0.0],[29130.0,8.603],[29165.2,4.361],[29176.0,0.694],[29176.5,8.616],[29184.7,0.104],[29187.0,5.062],[29193.1,0.059],[29195.0,2.5],[29195.9,0.0],[29198.1,1.844],[29206.4,2.251],[29207.6,2.907],[29214.7,1.911],[29215.2,0.566],[29218.0,0.224],[29218.5,0.0],[29219.1,0.004],[29219.2,0.894],[29219.7,0.001],[29220.4,0.752],[29220.8,0.004],[29221.5,0.921],[29221.7,0.008],[29223.3,4.514],[29246.9,0.0]],null]
["binance","BTCUSDT",1682899236170,0,false,1682899236172,58350,1682899236172,{"firstUpdateId":2796387326959,"version":null,"lastId":null,"mrid":null,"id":null},2796387330397,[[29223.4,21.131],[29224.6,0.046],[29231.9,1.365],[29236.8,0.0],[29237.0,0.0],[29237.3,0.0],[29239.8,7.108],[29240.9,0.621],[29277.9,1.243],[29284.0,2.316],[29314.2,0.283],[29344.2,0.238],[29515.6,0.044],[43835.0,25.53]],null]
["binance","BTCUSDT",1682899236170,0,true,1682899236172,58350,1682899236172,{"firstUpdateId":2796387326959,"version":null,"lastId":null,"mrid":null,"id":null},2796387330397,[[2922.4,0.006],[5000.0,4.552],[28931.1,0.0],[29077.2,15.281],[29077.5,0.077],[29108.6,0.23],[29108.7,0.412],[29138.7,0.683],[29168.7,3.618],[29182.4,0.052],[29187.4,5.863],[29208.7,0.514],[29208.8,0.0],[29209.1,0.002],[29211.6,0.005],[29214.1,1.108],[29218.5,0.007],[29218.8,0.017]],null]
["binance","BTCUSDT",1682899236222,0,false,1682899236224,441895,1682899236224,{"firstUpdateId":2796387330526,"version":null,"lastId":null,"mrid":null,"id":null},2796387332297,[[29223.4,21.117],[29223.7,2.612],[29224.6,0.023],[29227.3,0.29],[29231.5,1.102],[29231.6,1.99],[29231.9,1.125],[29233.6,0.0],[29234.3,3.622],[29235.4,0.086],[29238.3,2.042],[29258.8,0.052],[29280.8,1.125],[29284.0,2.433],[29304.8,0.308],[29314.1,0.118],[29328.9,0.203],[43835.0,0.001]],null]
["binance","BTCUSDT",1682899236222,0,true,1682899236224,441895,1682899236224,{"firstUpdateId":2796387330526,"version":null,"lastId":null,"mrid":null,"id":null},2796387332297,[[2922.4,0.0],[5000.0,4.552],[28785.0,2.176],[29138.6,0.318],[29158.3,0.325],[29168.6,0.219],[29182.4,0.0],[29210.2,0.943],[29211.0,0.01],[29212.4,1.515],[29214.1,1.073],[29214.8,1.227],[29217.2,0.0],[29218.0,0.228],[29218.3,0.739],[29218.7,0.0],[29219.4,0.072],[29220.1,2.488]],null]
["binance","BTCUSDT",1682899236273,0,false,1682899236274,592285,1682899236274,{"firstUpdateId":2796387332325,"version":null,"lastId":null,"mrid":null,"id":null},2796387334768,[[29223.4,21.23],[29227.3,0.208],[29227.7,0.422],[29230.0,0.178],[29231.2,1.162],[29231.5,1.184],[29234.3,3.451],[29235.3,0.136],[29236.9,0.12],[29243.2,0.0],[29259.2,0.148],[29273.4,1.183],[29273.7,0.0],[29278.0,8.864],[29280.7,0.45],[29289.3,0.123],[29304.9,0.437],[29329.0,0.9],[29515.6,0.045],[30392.3,0.003],[43835.0,0.001]],null]
["binance","BTCUSDT",1682899236273,0,true,1682899236274,592285,1682899236274,{"firstUpdateId":2796387332325,"version":null,"lastId":null,"mrid":null,"id":null},2796387334768,[[2922.4,0.006],[5000.0,4.548],[28622.0,1.147],[28630.0,1.693],[28931.1,0.001],[29134.0,5.358],[29134.3,3.806],[29158.2,0.119],[29170.0,0.513],[29182.4,0.052],[29184.7,0.001],[29199.4,2.259],[29208.9,0.16],[29210.2,0.863],[29212.6,2.466],[29214.1,1.054],[29217.4,0.038],[29218.3,0.758],[29218.5,0.0],[29218.8,0.0],[29219.0,0.02],[29219.1,0.0],[29219.7,0.411],[29221.7,0.003],[29222.7,2.648],[29223.3,4.225]],null]
["binance","BTCUSDT",1682899236326,0,false,1682899236328,6836,1682899236328,{"firstUpdateId":2796387334901,"version":null,"lastId":null,"mrid":null,"id":null},2796387336795,[[29223.4,20.226],[29231.9,0.05],[29235.0,0.227],[29235.4,0.154],[29237.0,0.434],[29237.3,0.0],[29282.1,0.286],[29293.6,0.212],[29295.3,0.157],[29454.8,0.0],[29457.0,0.001],[29489.9,0.172],[29515.6,0.044],[29668.2,0.437],[29809.2,0.67],[29924.7,0.005],[43835.0,25.53]],null]
["binance","BTCUSDT",1682899236326,0,true,1682899236328,6836,1682899236328,{"firstUpdateId":2796387334901,"version":null,"lastId":null,"mrid":null,"id":null},2796387336795,[[2922.4,0.006],[5000.0,4.55],[28148.3,0.007],[28859.1,0.106],[28931.1,0.0],[28987.3,0.0],[28989.5,0.003],[29037.4,0.106],[29196.1,1.524],[29201.0,0.25],[29208.5,0.634],[29209.1,0.002],[29211.6,0.026],[29211.9,0.789],[29214.5,0.073],[29218.0,0.224],[29219.1,0.004],[29223.3,4.235]],null]
["binance","BTCUSDT",1682899236377,0,false,1682899236378,724365,1682899236378,{"firstUpdateId":2796387336928,"version":null,"lastId":null,"mrid":null,"id":null},2796387339659,[[29223.4,20.112],[29224.2,0.006],[29227.7,0.256],[29231.2,0.82],[29231.3,0.0],[29231.5,1.21],[29231.6,1.964],[29235.6,0.104],[29247.6,0.346],[29277.9,0.543],[29515.6,0.044],[29719.0,0.506],[29731.3,0.0],[30132.5,0.0],[30694.1,0.0],[31480.4,0.0],[32581.2,0.0],[34122.4,0.0],[43835.0,25.53]],null]
["binance","BTCUSDT",1682899236377,0,true,1682899236378,724365,1682899236378,{"firstUpdateId":2796387336928,"version":null,"lastId":null,"mrid":null,"id":null},2796387339659,[[2922.4,0.0],[5000.0,4.55],[27762.1,0.002],[28931.1,0.0],[29190.3,3.998],[29207.6,2.565],[29209.3,0.4],[29209.4,0.01],[29217.4,0.034],[29221.9,0.007],[29223.3,3.913]],null]
["binance","BTCUSDT",1682899236428,0,false,1682899236431,364990,1682899236431,{"firstUpdateId":2796387339759,"version":null,"lastId":null,"mrid":null,"id":null},2796387341336,[[29227.7,0.422],[29231.0,0.181],[29231.3,0.0],[29231.8,0.36],[29231.9,1.125],[29235.9,3.17],[29236.2,0.104],[29237.0,0.0],[29242.9,0.267],[29243.2,0.171],[29245.6,0.0],[29250.8,2.39],[29821.5,1.674],[43835.0,0.001]],null]
["binance","BTCUSDT",1682899236428,0,true,1682899236431,364990,1682899236431,{"firstUpdateId":2796387339759,"version":null,"lastId":null,"mrid":null,"id":null},2796387341336,[[2922.4,0.006],[5000.0,4.552],[28450.0,19.825],[29010.8,0.014],[29190.3,4.14],[29208.7,0.685],[29210.3,0.609],[29213.0,1.74],[29221.5,0.205],[29221.8,0.688],[29221.9,0.002],[29222.7,2.495],[29223.3,3.961]],null]
["binance","BTCUSDT",1682899236478,0,false,1682899236479,820801,1682899236479,{"firstUpdateId":2796387341513,"version":null,"lastId":null,"mrid":null,"id":null},2796387343838,[[29223.4,20.102],[29227.3,0.129],[29227.7,0.256],[29231.0,0.01],[29231.3,0.0],[29231.5,1.289],[29231.8,0.12],[29234.3,3.622],[29237.0,0.776],[29242.3,0.361],[29243.2,0.0],[29244.4,0.257],[29245.3,0.001],[29248.5,0.001],[29590.4,0.0],[29813.2,1.14],[29865.0,0.222],[43835.0,0.001]],null]
["binance","BTCUSDT",1682899236478,0,true,1682899236479,820801,1682899236479,{"firstUpdateId":2796387341513,"version":null,"lastId":null,"mrid":null,"id":null},2796387343838,[[2922.4,0.0],[5000.0,4.548],[29058.4,0.0],[29077.2,15.282],[29106.9,0.183],[29122.9,0.122],[29159.8,2.525],[29179.5,0.126],[29190.0,0.553],[29199.0,0.342],[29199.8,3.211],[29202.8,0.637],[29208.7,0.514],[29209.1,0.173],[29212.6,2.808],[29214.2,0.857],[29214.8,2.705],[29220.3,0.003],[29221.9,0.007],[29223.3,4.501],[29233.6,0.0]],null]
["binance","BTCUSDT",1682899236534,0,false,1682899236535,711670,1682899236535,{"firstUpdateId":2796387343978,"version":null,"lastId":null,"mrid":null,"id":null},2796387346116,[[29223.4,19.417],[29223.5,2.266],[29224.5,0.129],[29227.6,0.674],[29232.4,0.91],[29234.3,3.451],[29237.0,0.434],[29238.2,0.171],[29240.0,1.1],[29241.1,0.429],[29252.6,1.311],[29252.9,0.0],[29283.7,0.335],[29314.2,0.171],[29327.7,0.141],[29344.6,0.279],[29375.6,0.1],[29515.6,0.044],[29819.8,0.01],[43835.0,25.53]],null]
["binance","BTCUSDT",1682899236534,0,true,1682899236535,711670,1682899236535,{"firstUpdateId":2796387343978,"version":null,"lastId":null,"mrid":null,"id":null},2796387346116,[[2922.4,0.0],[5000.0,4.554],[28143.3,0.005],[28931.1,0.0],[28971.0,0.92],[29017.9,0.004],[29092.3,0.305],[29092.4,0.102],[29113.5,0.253],[29122.8,0.239],[29153.2,0.457],[29153.3,0.774],[29165.0,0.255],[29176.5,2.789],[29176.7,8.226],[29188.3,7.919],[29190.5,2.742],[29208.2,0.0],[29209.1,0.002],[29210.2,0.429],[29211.9,0.823],[29212.6,2.466],[29214.7,0.757],[29216.2,0.189],[29216.9,1.521],[29218.0,0.228],[29218.5,0.1],[29219.1,0.0],[29220.0,0.311]],null]
["binance","BTCUSDT",1682899236584,0,false,1682899236585,486328,1682899236585,{"firstUpdateId":2796387346160,"version":null,"lastId":null,"mrid":null,"id":null},2796387348189,[[29223.4,17.076],[29223.5,2.059],[29223.7,1.494],[29224.5,1.02],[29224.9,0.003],[29227.3,0.047],[29228.3,0.013],[29229.0,0.513],[29229.2,3.077],[29231.1,0.581],[29231.5,1.371],[29234.0,0.299],[29234.1,0.421],[29234.3,3.622],[29236.4,0.178],[29236.9,0.034],[29237.0,0.434],[29237.2,2.395],[29238.2,0.0],[29239.7,1.376],[29240.0,1.203],[29241.1,0.326],[29241.3,2.55],[29241.8,0.513],[29244.3,0.0],[29245.0,2.637],[29245.3,0.0],[29248.5,0.002],[29254.4,1.033],[29281.8,0.032],[29327.6,2.324],[29375.5,0.32],[29423.3,0.238],[29423.4,0.001],[29820.2,1.685],[43835.0,0.001]],null]
["binance","BTCUSDT",1682899236584,0,true,1682899236585,486328,1682899236585,{"firstUpdateId":2796387346160,"version":null,"lastId":null,"mrid":null,"id":null},2796387348189,[[5000.0,4.554],[26668.1,0.008],[27235.5,0.006],[27802.9,0.002],[28370.4,0.003],[28497.4,0.001],[29017.9,0.114],[29033.4,0.002],[29113.6,0.686],[29165.2,1.071],[29186.8,0.848],[29208.8,0.171],[29209.2,0.103],[29209.8,0.965],[29211.9,0.789],[29212.6,2.38],[29213.3,0.182],[29214.1,1.036],[29216.2,0.086],[29216.9,1.35],[29218.0,0.224],[29218.3,0.776],[29219.1,0.004],[29220.1,3.158],[29220.4,1.488],[29220.5,0.021],[29221.1,3.217],[29222.7,3.241],[29223.3,4.517],[29223.6,0.0]],null]
["binance","BTCUSDT",1682899236637,0,false,1682899236639,70801,1682899236639,{"firstUpdateId":2796387348238,"version":null,"lastId":null,"mrid":null,"id":null},2796387350650,[[29223.4,16.457],[29223.5,0.312],[29223.6,0.205],[29223.7,1.496],[29223.8,0.004],[29223.9,0.003],[29224.0,0.004],[29224.1,0.131],[29224.2,0.007],[29224.3,0.131],[29224.6,0.024],[29224.7,0.69],[29224.9,0.004],[29225.4,0.002],[29225.6,0.515],[29229.8,0.02],[29231.1,0.41],[29231.5,1.397],[29231.6,1.253],[29234.0,0.196],[29234.1,0.25],[29234.3,3.451],[29236.2,0.004],[29236.4,0.078],[29236.8,0.685],[29237.2,0.086],[29237.9,2.355],[29239.4,0.452],[29240.0,1.169],[29240.1,2.2],[29240.3,0.0],[29242.6,0.395],[29251.9,0.671],[29252.2,0.914],[29255.3,0.0],[29278.0,9.564],[29515.6,0.044],[43835.0,25.53]],null]
["binance","BTCUSDT",1682899236637,0,true,1682899236639,70801,1682899236639,{"firstUpdateId":2796387348238,"version":null,"lastId":null,"mrid":null,"id":null},2796387350650,[[2922.4,0.006],[5000.0,4.55],[28931.1,0.001],[28932.5,0.002],[29065.8,0.004],[29163.2,13.254],[29166.7,0.383],[29175.9,2.427],[29179.4,0.0],[29181.4,1.164],[29199.0,0.0],[29203.3,1.476],[29203.7,0.002],[29206.3,0.312],[29206.9,6.925],[29208.8,0.0],[29209.0,0.0],[29209.2,0.0],[29209.4,0.0],[29209.8,0.804],[29210.1,5.326],[29210.2,0.379],[29210.4,0.0],[29213.3,0.011],[29214.0,1.455],[29216.3,0.343],[29217.2,0.002],[29219.1,0.0],[29219.2,0.141],[29219.8,0.008],[29220.1,2.488],[29220.2,1.424],[29220.4,0.752],[29220.5,0.003],[29221.8,0.002],[29221.9,0.002],[29222.5,0.105],[29222.7,2.495],[29223.2,0.663],[29223.3,4.693]],null]
["binance","BTCUSDT",1682899236688,0,false,1682899236689,807617,1682899236689,{"firstUpdateId":2796387350768,"version":null,"lastId":null,"mrid":null,"id":null},2796387358219,[[29223.4,1.047],[29223.5,0.003],[29223.6,0.003],[29223.7,0.384],[29224.5,0.129],[29224.7,0.667],[29225.6,0.002],[29226.1,0.015],[29226.6,0.002],[29226.8,0.328],[29227.2,0.0],[29227.3,0.021],[29227.4,0.0],[29227.5,0.018],[29227.6,0.665],[29228.3,0.0],[29228.9,0.177],[29229.5,0.001],[29229.7,0.188],[29229.8,0.87],[29229.9,2.578],[29230.5,1.434],[29231.2,0.794],[29231.5,1.423],[29232.0,1.8],[29232.1,0.223],[29232.3,0.0],[29232.4,0.451],[29232.5,0.038],[29232.7,2.694],[29232.8,1.042],[29233.3,3.446],[29235.0,0.387],[29235.1,0.0],[29235.3,0.222],[29235.6,0.114],[29235.7,1.93],[29237.0,0.0],[29237.2,0.0],[29237.6,5.116],[29237.8,5.376],[29238.4,0.32],[29239.0,0.204],[29240.9,0.45],[29245.0,2.611],[29254.8,1.28],[29257.5,10.092],[29268.4,0.579],[29275.9,1.848],[29298.2,0.645],[29328.6,0.0],[43835.0,25.53]],null]
["binance","BTCUSDT",1682899236688,0,true,1682899236689,807617,1682899236689,{"firstUpdateId":2796387350768,"version":null,"lastId":null,"mrid":null,"id":null},2796387358219,[[5000.0,4.546],[28931.1,0.0],[29064.0,4.013],[29124.8,2.646],[29161.5,0.763],[29165.2,9.3],[29166.5,2.435],[29173.0,1.379],[29176.7,5.827],[29185.0,0.944],[29188.3,2.095],[29188.5,3.809],[29202.8,2.237],[29205.5,3.2],[29206.2,0.07],[29206.5,1.055],[29207.8,0.0],[29208.0,2.194],[29208.7,0.034],[29208.9,0.0],[29209.0,0.4],[29209.8,0.794],[29210.5,0.708],[29210.6,0.2],[29211.9,1.429],[29212.7,0.0],[29213.3,0.001],[29213.9,0.538],[29214.6,4.917],[29214.8,2.69],[29218.1,0.01],[29218.3,0.111],[29218.7,0.007],[29219.7,0.179],[29219.8,0.735],[29221.2,1.01],[29221.3,2.037],[29221.4,1.001],[29222.5,0.002],[29222.7,2.727],[29223.2,0.063],[29223.3,8.131],[29223.4,0.0]],null]
["binance","BTCUSDT",1682899236742,0,false,1682899236745,154785,1682899236745,{"firstUpdateId":2796387358351,"version":null,"lastId":null,"mrid":null,"id":null},2796387365229,[[29223.4,1.079],[29224.2,0.004],[29226.3,0.024],[29227.5,0.0],[29228.2,0.512],[29228.5,0.0],[29228.8,0.05],[29228.9,1.037],[29229.0,0.861],[29229.1,0.003],[29229.2,0.0],[29229.3,0.0],[29229.6,0.0],[29229.8,0.0],[29230.1,0.0],[29230.5,1.449],[29230.6,0.313],[29230.8,0.685],[29231.0,3.087],[29231.5,1.449],[29231.6,1.739],[29231.7,1.519],[29231.8,0.13],[29231.9,0.0],[29232.6,0.012],[29232.8,0.992],[29233.3,4.816],[29233.5,0.105],[29234.2,1.67],[29234.4,2.786],[29234.7,0.001],[29234.9,0.795],[29235.0,0.227],[29235.6,0.001],[29235.7,0.019],[29237.3,0.86],[29237.4,2.709],[29237.5,3.543],[29237.6,1.006],[29239.2,0.0],[29239.8,7.108],[29240.1,6.31],[29240.5,0.034],[29241.3,0.151],[29243.0,12.154],[29243.1,0.377],[29244.1,3.673],[29246.0,0.001],[29250.9,0.008],[29257.7,0.569],[29264.6,9.251],[29290.2,0.26],[29293.1,2.908],[29298.1,0.593],[29328.5,0.273],[29344.4,0.192],[29358.9,0.153],[29359.0,0.002],[29590.1,0.061],[29639.5,0.082],[29652.5,0.041],[29819.0,0.004],[43835.0,25.53]],null]
["binance","BTCUSDT",1682899236742,0,true,1682899236745,154785,1682899236745,{"firstUpdateId":2796387358351,"version":null,"lastId":null,"mrid":null,"id":null},2796387365229,{"$vector":{"dim":76,"fixed":false,"head":[2922.4,0.0,5000.0,4.548,28054.4,0.0,28138.3,0.006,28634.0,0.021,28985.5,0.026,28988.2,0.16,29077.2,15.281,29094.3,24.379,29101.4,0.166,29107.0,0.469,29131.9,0.813,29155.2,0.68,29162.3,6.453,29165.2,1.071,29165.6,8.574,29176.7,0.0,29190.2,1.275,29191.1,1.064,29191.7,0.081,29192.2,3.0,29192.6,2.046,29198.7,0.466,29203.6,0.016,29204.5,1.609,29204.7,0.019,29206.9,3.159,29207.0,2.48,29209.4,0.056,29209.5,0.0,29209.8,0.794,29210.2,1.388]}},null]
["binance","BTCUSDT",1682899236774,0,false,1682899236775,840820,1682899236775,{"firstUpdateId":2796387365248,"version":null,"lastId":null,"mrid":null,"id":null},2796387368971,[[29228.3,0.501],[29228.9,0.177],[29229.0,0.001],[29229.8,0.86],[29230.0,0.8],[29230.9,0.0],[29231.5,0.509],[29231.6,3.268],[29232.0,1.81],[29232.5,0.0],[29234.9,0.475],[29235.6,0.011],[29236.5,0.16],[29237.0,0.342],[29237.4,2.275],[29237.5,2.683],[29237.7,0.912],[29237.9,0.046],[29238.7,0.326],[29239.8,6.537],[29241.3,0.112],[29242.3,0.275],[29243.4,2.542],[29244.0,0.395],[29246.3,0.252],[29248.0,0.862],[29250.1,5.154],[29258.9,1.024],[29261.3,3.709],[29263.2,1.025],[29267.4,0.909],[29267.7,0.0],[29276.5,0.234],[29329.0,0.725],[29515.6,0.044],[43835.0,25.53]],null]
["binance","BTCUSDT",1682899236774,0,true,1682899236775,840820,1682899236775,{"firstUpdateId":2796387365248,"version":null,"lastId":null,"mrid":null,"id":null},2796387368971,[[2922.4,0.006],[5000.0,4.548],[28931.1,0.0],[28983.0,0.094],[28984.4,0.0],[28987.4,0.324],[28988.7,0.087],[29051.1,0.229],[29077.2,15.282],[29162.2,0.195],[29165.6,0.345],[29177.1,0.0],[29178.7,8.225],[29189.6,5.824],[29195.0,2.51],[29201.1,1.926],[29202.4,0.002],[29202.8,2.151],[29203.5,1.848],[29204.4,2.478],[29204.5,4.209],[29207.0,3.922],[29207.6,0.0],[29208.1,0.691],[29208.3,4.595],[29208.9,0.036],[29210.6,1.184],[29211.0,0.01],[29211.5,2.617],[29212.0,2.706],[29213.0,1.75],[29214.1,1.037],[29214.8,2.708],[29215.2,0.48],[29215.5,4.043],[29216.5,0.02],[29219.8,0.788],[29219.9,1.504],[29220.0,0.99],[29220.6,0.021],[29221.1,3.338],[29221.2,2.073],[29222.3,0.473],[29222.7,2.784],[29223.3,10.276]],null]
["binance","BTCUSDT",1682899236806,0,false,1682899236808,355225,1682899236808,{"firstUpdateId":2796387369229,"version":null,"lastId":null,"mrid":null,"id":null},2796387371909,[[29223.4,0.0],[29223.5,0.001],[29223.7,0.134],[29227.4,0.0],[29228.2,0.0],[29230.4,0.0],[29230.6,1.388],[29231.0,0.01],[29231.5,0.62],[29231.6,3.163],[29232.4,0.383],[29232.8,0.982],[29233.0,0.001],[29233.5,0.055],[29234.2,1.66],[29234.5,0.058],[29235.7,0.009],[29237.7,0.052],[29238.9,0.0],[29239.6,0.86],[29243.7,0.595],[29245.4,0.309],[29250.1,5.671],[43835.0,0.001]],null]
["binance","BTCUSDT",1682899236806,0,true,1682899236808,355225,1682899236808,{"firstUpdateId":2796387369229,"version":null,"lastId":null,"mrid":null,"id":null},2796387371909,[[2922.4,0.0],[28630.3,0.01],[29154.0,0.175],[29156.8,7.221],[29202.8,0.551],[29202.9,2.361],[29203.5,1.001],[29208.7,0.234],[29209.0,0.491],[29210.2,0.329],[29211.2,0.178],[29211.4,2.58],[29211.5,2.567],[29212.5,0.022],[29212.6,2.389],[29212.7,0.05],[29214.6,4.92],[29216.1,1.824],[29217.0,0.209],[29219.8,0.786],[29220.5,0.003],[29220.9,0.1],[29221.4,2.083],[29221.9,0.127],[29222.4,0.368],[29222.9,0.502],[29223.3,13.42],[29223.4,17.783]],null]
["binance","BTCUSDT",1682899236838,0,false,1682899236840,876465,1682899236840,{"firstUpdateId":2796387371926,"version":null,"lastId":null,"mrid":null,"id":null},2796387374717,[[29223.5,0.0],[29223.6,0.0],[29223.7,0.13],[29227.5,1.247],[29227.6,0.664],[29228.3,0.501],[29228.8,0.562],[29229.3,0.842],[29230.0,0.178],[29230.5,1.434],[29231.0,0.0],[29231.5,0.635],[29231.6,2.651],[29231.7,3.157],[29232.3,0.01],[29232.6,1.456],[29233.7,0.01],[29234.0,0.718],[29234.4,2.718],[29234.5,0.008],[29235.4,0.204],[29235.6,0.001],[29235.7,0.019],[29237.4,2.446],[29237.5,0.666],[29238.4,2.238],[29239.8,7.542],[29240.1,6.344],[29241.1,0.155],[29245.1,1.752],[29246.0,0.861],[29254.2,0.173],[29258.5,7.094],[29263.2,0.02],[29276.9,0.411],[29282.8,1.33],[43835.2,0.0]],null]
["binance","BTCUSDT",1682899236838,0,true,1682899236840,876465,1682899236840,{"firstUpdateId":2796387371926,"version":null,"lastId":null,"mrid":null,"id":null},2796387374717,[[2922.4,0.006],[5000.0,4.552],[29161.0,0.539],[29175.9,2.341],[29179.2,2.932],[29179.3,2.408],[29182.3,0.0],[29195.0,2.5],[29205.0,1.087],[29207.1,1.658],[29207.2,0.904],[29208.7,0.034],[29210.1,5.336],[29211.4,2.68],[29212.1,0.899],[29212.7,0.0],[29213.2,0.0],[29213.5,0.0],[29214.3,2.615],[29214.4,0.006],[29215.4,0.002],[29216.2,0.087],[29220.4,0.004],[29221.4,2.079],[29221.5,0.06],[29221.6,1.202],[29221.7,0.002],[29222.1,0.006],[29222.8,0.644],[29223.2,0.057],[29223.3,8.053],[29223.4,15.669],[29223.5,36.463],[29223.6,14.325]],null]
["binance","BTCUSDT",1682899236872,0,false,1682899236877,25146,1682899236877,{"firstUpdateId":2796387374726,"version":null,"lastId":null,"mrid":null,"id":null},2796387377684,[[29223.7,0.0],[29223.8,0.002],[29227.8,0.313],[29228.5,0.293],[29228.8,0.216],[29228.9,0.596],[29229.1,0.515],[29229.3,0.842],[29231.8,0.12],[29232.6,2.076],[29233.3,3.446],[29234.4,2.889],[29235.4,0.154],[29235.7,0.019],[29236.5,0.16],[29237.0,0.0],[29237.5,0.716],[29237.9,0.114],[29239.2,0.171],[29240.1,2.234],[29242.5,0.855],[29243.0,5.304],[29245.4,0.309],[29246.3,0.242],[29247.4,0.051],[29248.5,0.012],[29251.0,1.96],[29254.8,2.252],[29273.4,1.178],[29276.1,0.387],[29276.5,10.332],[29282.1,0.281],[29289.3,0.118],[29295.3,0.152],[29515.9,0.036],[43835.3,0.0],[43835.5,25.529]],null]
["binance","BTCUSDT",1682899236872,0,true,1682899236877,25146,1682899236877,{"firstUpdateId":2796387374726,"version":null,"lastId":null,"mrid":null,"id":null},2796387377684,[[2922.4,0.0],[5000.0,4.55],[28678.5,0.155],[28931.4,0.087],[28986.2,0.017],[28989.1,0.053],[29147.4,0.125],[29179.3,1.319],[29179.5,1.215],[29183.0,0.364],[29190.3,3.998],[29191.0,0.654],[29197.1,2.132],[29198.0,0.001],[29200.3,0.893],[29202.1,0.899],[29202.6,0.849],[29202.9,0.761],[29203.0,0.001],[29203.1,2.524],[29203.2,2.047],[29203.5,1.848],[29204.7,0.361],[29207.0,1.803],[29209.4,0.056],[29210.1,5.507],[29211.3,3.078],[29211.4,2.58],[29212.1,0.052],[29212.3,0.45],[29212.4,1.515],[29213.0,1.74],[29213.2,0.01],[29213.7,2.512],[29214.3,2.565],[29214.7,0.76],[29214.8,2.709],[29214.9,0.0],[29215.1,0.208],[29215.2,0.481],[29215.5,3.079],[29215.9,0.596],[29216.2,0.087],[29217.3,0.921],[29218.1,0.032],[29218.7,0.0],[29219.9,1.502],[29220.0,0.988],[29220.1,2.023],[29221.1,3.368],[29222.1,0.002],[29223.0,0.713],[29223.4,0.563],[29223.5,0.418],[29223.6,9.077],[29223.7,20.699]],null]
["binance","BTCUSDT",1682899236904,0,false,1682899236909,696777,1682899236909,{"firstUpdateId":2796387377688,"version":null,"lastId":null,"mrid":null,"id":null},2796387381284,[[29223.8,0.0],[29223.9,0.0],[29224.0,0.0],[29224.1,0.452],[29226.0,0.187],[29226.3,0.023],[29227.0,0.301],[29227.2,0.497],[29227.7,0.768],[29227.9,0.019],[29228.0,0.19],[29228.1,0.387],[29228.5,0.0],[29228.7,0.0],[29228.8,0.05],[29228.9,0.177],[29229.1,0.003],[29229.8,0.0],[29230.5,0.001],[29230.6,0.313],[29230.7,5.764],[29231.7,3.849],[29232.6,1.466],[29235.9,3.17],[29236.7,0.068],[29236.9,0.084],[29237.3,0.0],[29237.4,2.275],[29237.5,0.666],[29239.6,0.0],[29240.1,2.2],[29243.9,0.535],[29247.1,2.705],[29256.8,0.412],[29276.8,3.287],[29277.5,0.36],[29366.1,1.005],[29822.4,0.022],[43835.5,0.0],[43835.6,0.0],[43836.1,25.528]],null]
["binance","BTCUSDT",1682899236904,0,true,1682899236909,696777,1682899236909,{"firstUpdateId":2796387377688,"version":null,"lastId":null,"mrid":null,"id":null},2796387381284,[[28931.4,0.086],[29083.7,0.19],[29179.5,0.126],[29179.6,1.294],[29194.9,3.772],[29196.7,1.199],[29198.1,1.844],[29198.4,7.019],[29200.3,0.046],[29202.1,0.052],[29202.6,0.002],[29203.2,0.447],[29203.3,1.477],[29203.5,3.448],[29207.2,0.057],[29209.0,0.4],[29210.2,1.176],[29210.8,0.462],[29211.5,2.667],[29212.1,0.899],[29214.1,1.037],[29214.9,0.899],[29215.6,0.847],[29215.7,0.0],[29215.9,0.546],[29218.4,0.008],[29219.6,0.015],[29220.2,0.006],[29220.3,0.028],[29220.4,0.088],[29220.7,0.004],[29221.2,1.067],[29221.3,1.032],[29221.4,1.083],[29221.5,1.619],[29222.3,0.471],[29223.0,0.715],[29223.3,4.459],[29223.4,0.478],[29223.5,0.173],[29223.6,0.162],[29223.7,4.366],[29223.8,0.157],[29223.9,0.0],[29224.0,21.426],[29371.3,0.0]],null]
["binance","BTCUSDT",1682899236936,0,false,1682899236937,839355,1682899236937,{"firstUpdateId":2796387381311,"version":null,"lastId":null,"mrid":null,"id":null},2796387382929,[[29224.1,0.001],[29227.3,0.533],[29227.5,1.599],[29227.7,0.256],[29228.1,0.031],[29228.3,0.0],[29228.7,0.769],[29228.8,0.0],[29229.3,0.139],[29229.8,1.075],[29230.6,1.388],[29234.4,2.718],[29235.7,0.069],[29236.1,0.102],[29236.5,0.0],[29236.7,0.108],[29236.9,0.034],[29237.6,0.926],[29238.2,0.16],[29242.6,0.795],[29254.2,0.087],[29363.8,0.1],[43836.1,25.528]],null]
["binance","BTCUSDT",1682899236936,0,true,1682899236937,839355,1682899236937,{"firstUpdateId":2796387381311,"version":null,"lastId":null,"mrid":null,"id":null},2796387382929,[[2922.4,0.006],[5000.0,4.552],[27762.8,0.002],[28929.2,0.004],[29179.6,0.205],[29179.9,1.089],[29186.1,0.12],[29196.0,0.078],[29198.9,0.265],[29203.5,2.601],[29209.3,0.6],[29210.2,0.329],[29213.2,0.0],[29213.8,0.258],[29213.9,0.588],[29214.9,0.847],[29215.1,1.267],[29215.2,0.48],[29215.5,0.0],[29216.4,5.056],[29216.5,1.079],[29223.3,3.778],[29223.6,0.075],[29223.7,4.018],[29223.9,0.055],[29224.0,20.894]],null]
["binance","BTCUSDT",1682899236971,0,false,1682899236973,873535,1682899236974,{"firstUpdateId":2796387383006,"version":null,"lastId":null,"mrid":null,"id":null},2796387385694,[[29223.3,0.0],[29224.1,0.0],[29224.2,0.0],[29226.8,0.67],[29227.0,0.303],[29227.1,0.514],[29227.2,0.844],[29227.3,0.023],[29227.4,0.002],[29227.5,1.249],[29227.6,0.666],[29228.0,0.957],[29228.1,0.028],[29228.7,0.0],[29229.3,0.0],[29230.7,3.199],[29230.8,0.824],[29231.5,0.62],[29232.6,1.706],[29233.8,0.286],[29233.9,0.155],[29235.0,0.387],[29235.7,0.059],[29236.1,0.112],[29236.2,1.309],[29237.0,2.0],[29238.2,0.0],[29239.0,0.033],[29240.1,0.0],[29240.3,0.103],[29240.7,0.916],[29241.9,0.986],[29242.0,0.601],[29242.6,0.452],[29243.3,0.445],[29245.1,1.394],[29246.3,0.585],[29246.9,2.02],[29247.1,0.105],[29247.9,0.002],[29250.1,4.366],[29250.8,4.951],[29264.7,0.024],[29276.5,0.234],[29276.9,10.838],[29282.8,0.649],[29284.2,4.26],[43836.1,0.0],[43836.2,25.528]],null]
["binance","BTCUSDT",1682899236971,0,true,1682899236973,873535,1682899236974,{"firstUpdateId":2796387383006,"version":null,"lastId":null,"mrid":null,"id":null},2796387385694,{"$vector":{"dim":67,"fixed":false,"head":[2922.4,0.0,5000.0,4.55,28133.3,0.165,29077.2,16.756,29183.0,0.159,29186.1,0.086,29186.7,0.052,29187.1,0.009,29190.5,2.639,29197.6,0.132,29198.2,5.186,29198.4,0.414,29198.5,6.657,29201.3,1.108,29203.5,1.001,29203.6,1.616,29204.4,0.0,29204.5,1.609,29205.5,0.0,29205.6,2.99,29205.7,2.615,29206.1,1.413,29206.3,0.112,29206.8,3.304,29207.0,1.632,29208.0,1.294,29208.3,0.829,29209.0,0.0,29209.3,1.5,29209.4,5.656,29209.9,0.091,29210.1,5.336]}},null]
["binance","BTCUSDT",1682899237003,0,false,1682899237004,635742,1682899237004,{"firstUpdateId":2796387385735,"version":null,"lastId":null,"mrid":null,"id":null},2796387387822,[[29224.3,0.126],[29225.9,0.002],[29227.1,0.002],[29227.2,0.499],[29227.8,0.825],[29228.5,0.001],[29228.7,0.003],[29230.8,0.139],[29232.6,1.466],[29233.8,0.115],[29234.5,0.35],[29235.6,0.686],[29235.7,0.009],[29236.8,0.735],[29237.1,1.304],[29238.3,4.607],[29238.5,4.741],[29238.6,0.4],[29239.8,7.542],[29243.6,0.176],[29251.0,0.175],[29254.5,7.786],[29257.5,10.093],[29267.0,5.812],[29267.4,0.909],[29293.6,0.112],[29516.5,0.02],[30705.4,0.001],[43836.2,0.0],[43836.4,25.528]],null]
["binance","BTCUSDT",1682899237003,0,true,1682899237004,635742,1682899237004,{"firstUpdateId":2796387385735,"version":null,"lastId":null,"mrid":null,"id":null},2796387387822,[[28625.2,0.034],[28932.0,0.139],[29180.1,1.641],[29186.1,0.12],[29187.1,0.009],[29196.1,1.424],[29198.5,0.052],[29198.6,7.27],[29200.3,0.893],[29201.9,0.105],[29203.6,0.016],[29203.7,1.602],[29207.0,1.622],[29209.4,0.256],[29210.0,1.328],[29211.4,2.58],[29211.6,0.873],[29211.9,1.6],[29212.0,0.953],[29212.1,0.052],[29213.1,2.018],[29213.2,0.847],[29213.8,0.248],[29213.9,0.548],[29214.4,0.865],[29214.7,0.76],[29215.0,1.209],[29215.1,0.208],[29215.2,0.483],[29215.8,0.05],[29216.5,0.005],[29220.6,0.019],[29221.1,3.549],[29223.6,0.072],[29223.7,0.088],[29224.0,0.177],[29224.1,2.863],[29224.2,25.843]],null]
["binance","BTCUSDT",1682899237041,0,false,1682899237043,116699,1682899237043,{"firstUpdateId":2796387387908,"version":null,"lastId":null,"mrid":null,"id":null},2796387389511,[[29224.3,0.452],[29226.8,1.381],[29227.5,1.761],[29227.7,1.256],[29227.8,0.313],[29229.1,0.169],[29232.0,1.484],[29235.2,0.228],[29236.1,0.078],[29237.1,1.133],[29238.0,2.06],[29240.6,0.901],[29244.5,0.922],[29247.5,0.4],[29252.0,1.693],[29267.4,0.806],[29302.9,1.809],[43836.4,0.0]],null]
["binance","BTCUSDT",1682899237041,0,true,1682899237043,116699,1682899237043,{"firstUpdateId":2796387387908,"version":null,"lastId":null,"mrid":null,"id":null},2796387389511,[[2922.5,0.006],[5000.0,4.552],[28932.0,0.138],[29175.1,0.776],[29200.3,0.046],[29205.6,0.512],[29206.0,0.4],[29206.8,0.104],[29207.6,0.01],[29209.3,0.6],[29209.4,0.056],[29209.9,0.0],[29210.0,1.328],[29210.3,0.609],[29210.9,0.11],[29211.0,0.01],[29211.6,0.026],[29211.9,1.429],[29212.4,1.515],[29212.6,2.399],[29213.4,0.023],[29213.8,1.095],[29213.9,0.538],[29214.0,1.505],[29214.4,0.853],[29215.1,1.055],[29215.8,0.0],[29216.5,0.852],[29220.6,0.03],[29223.2,0.002],[29223.7,0.085],[29224.1,2.01],[29224.2,29.155]],null]
["binance","BTCUSDT",1682899237073,0,false,1682899237074,490967,1682899237074,{"firstUpdateId":2796387389550,"version":null,"lastId":null,"mrid":null,"id":null},2796387392094,[[29224.3,0.126],[29224.5,0.429],[29226.1,0.549],[29227.4,1.002],[29227.6,0.666],[29227.7,0.258],[29227.8,0.315],[29231.5,0.728],[29231.6,2.543],[29233.5,0.003],[29233.8,0.063],[29233.9,0.103],[29234.0,0.889],[29235.4,0.086],[29235.7,0.06],[29235.8,0.067],[29236.8,0.685],[29236.9,0.137],[29237.3,0.0],[29238.0,1.974],[29239.0,0.292],[29239.8,7.542],[29244.5,0.0],[29293.5,11.285],[29384.4,0.017],[43836.4,25.528]],null]
["binance","BTCUSDT",1682899237073,0,true,1682899237074,490967,1682899237074,{"firstUpdateId":2796387389550,"version":null,"lastId":null,"mrid":null,"id":null},2796387392094,[[5000.0,4.55],[28580.4,0.877],[28628.6,1.749],[29077.2,16.755],[29184.1,1.689],[29186.1,0.086],[29193.9,0.021],[29196.0,0.246],[29196.2,5.233],[29199.6,2.878],[29202.6,1.061],[29203.6,1.075],[29204.7,0.019],[29207.2,1.116],[29209.7,1.535],[29210.1,5.326],[29210.5,0.709],[29210.9,0.01],[29211.8,3.177],[29212.0,0.106],[29212.6,2.389],[29213.2,0.0],[29213.5,2.703],[29213.8,0.18],[29214.4,0.006],[29214.9,0.0],[29215.1,0.208],[29215.2,0.48],[29216.0,0.35],[29216.4,1.978],[29216.5,0.005],[29218.2,0.673],[29218.3,0.159],[29224.0,0.179],[29224.1,1.972],[29224.2,29.522]],null]
["binance","BTCUSDT",1682899237117,0,false,1682899237118,470459,1682899237118,{"firstUpdateId":2796387392200,"version":null,"lastId":null,"mrid":null,"id":null},2796387394011,[[29226.9,0.147],[29227.2,0.002],[29228.0,0.189],[29231.4,3.231],[29231.6,0.987],[29234.0,0.718],[29234.2,1.608],[29235.4,0.0],[29244.6,0.445],[29246.7,1.108],[29251.0,0.004],[29256.9,5.324],[29257.1,0.459],[29288.2,0.068],[29304.9,0.284],[29318.4,0.318],[29348.4,1.053],[29357.3,32.492],[29489.9,0.072],[29668.2,0.337],[43836.4,0.0]],null]
["binance","BTCUSDT",1682899237117,0,true,1682899237118,470459,1682899237118,{"firstUpdateId":2796387392200,"version":null,"lastId":null,"mrid":null,"id":null},2796387394011,[[5000.0,4.548],[27900.0,173.06],[28859.1,0.006],[29037.4,0.006],[29100.7,0.03],[29130.8,0.106],[29160.8,0.516],[29170.0,3.892],[29179.3,3.73],[29189.8,2.623],[29198.1,0.0],[29198.8,3.871],[29206.4,2.422],[29207.2,2.538],[29210.0,1.157],[29211.1,0.0],[29211.7,0.125],[29211.8,3.167],[29212.1,0.062],[29212.6,2.469],[29214.2,0.0],[29214.4,0.006],[29214.9,0.0],[29215.4,0.002],[29216.0,0.35],[29216.1,3.078],[29216.5,2.28],[29220.2,0.348],[29223.3,3.238],[29224.1,1.237]],null]
["binance","BTCUSDT",1682899237150,0,false,1682899237151,919678,1682899237151,{"firstUpdateId":2796387394017,"version":null,"lastId":null,"mrid":null,"id":null},2796387396107,[[29224.3,0.531],[29227.9,0.089],[29231.5,0.755],[29231.6,0.96],[29233.1,0.043],[29234.5,0.008],[29234.9,0.466],[29237.3,0.0],[29237.4,2.343],[29239.8,7.108],[29240.0,1.769],[29241.9,1.029],[29242.3,3.084],[29244.6,0.103],[29244.9,1.178],[29250.7,0.034],[29259.5,0.087],[29268.3,0.433],[29274.4,2.886],[29277.1,2.123],[29288.2,0.17],[29304.8,0.461],[29318.3,0.141],[29335.2,0.153],[29335.3,0.1],[29347.1,0.357],[29348.3,0.178],[29516.5,0.021],[30393.2,0.003],[43836.4,0.0]],null]
["binance","BTCUSDT",1682899237150,0,true,1682899237151,919678,1682899237151,{"firstUpdateId":2796387394017,"version":null,"lastId":null,"mrid":null,"id":null},2796387396107,[[2922.5,0.012],[5000.0,4.55],[28128.3,0.005],[28932.0,0.139],[28987.1,0.859],[28987.4,0.004],[28988.8,0.39],[28989.1,0.013],[29089.1,0.173],[29100.6,0.239],[29119.6,0.271],[29130.7,0.215],[29150.0,5.214],[29203.5,2.06],[29216.1,0.0],[29217.5,0.0],[29219.8,0.786],[29220.2,0.006],[29223.3,2.58],[29223.5,0.153],[29224.2,30.792]],null]
["binance","BTCUSDT",1682899237182,0,false,1682899237184,249756,1682899237184,{"firstUpdateId":2796387396122,"version":null,"lastId":null,"mrid":null,"id":null},2796387397539,[[29224.3,0.172],[29225.9,1.392],[29226.2,0.345],[29226.9,0.546],[29227.4,0.002],[29227.5,0.514],[29231.1,1.27],[29231.3,0.0],[29231.5,0.838],[29231.6,0.877],[29233.1,3.043],[29234.4,2.666],[29235.3,0.136],[29236.7,0.04],[29236.9,0.997],[29237.3,0.86],[29237.8,5.462],[29240.5,0.034],[29240.6,0.001],[29243.2,1.4],[29244.1,4.016],[29244.4,0.257],[29244.5,3.0],[29244.7,0.257],[29246.2,4.879],[29246.3,0.242],[29247.5,3.0],[29250.0,19.414],[29267.0,0.003],[29281.1,1.078],[29516.5,0.02],[43836.4,0.0]],null]
["binance","BTCUSDT",1682899237182,0,true,1682899237184,249756,1682899237184,{"firstUpdateId":2796387396122,"version":null,"lastId":null,"mrid":null,"id":null},2796387397539,[[5000.0,4.548],[28932.0,0.138],[28987.1,1.499],[28988.2,0.16],[28988.7,0.007],[28988.8,0.31],[29089.0,5.148],[29119.5,1.203],[29149.9,0.517],[29184.1,1.689],[29186.1,0.086],[29193.7,0.0],[29196.0,0.06],[29198.8,3.825],[29201.3,1.156],[29203.7,0.002],[29205.1,2.479],[29205.7,0.015],[29206.1,1.327],[29207.2,1.479],[29208.5,1.534],[29211.1,0.086],[29212.0,0.116],[29213.5,0.103],[29214.4,0.0],[29214.9,0.0],[29215.4,3.08],[29215.5,1.061],[29215.9,0.546],[29216.0,0.351],[29217.8,0.343],[29218.2,0.69],[29218.3,0.075],[29220.0,0.988],[29222.7,0.291],[29223.3,1.838],[29223.5,0.135],[29224.2,30.792]],null]
["binance","BTCUSDT",1682899237215,0,false,1682899237217,568115,1682899237217,{"firstUpdateId":2796387397605,"version":null,"lastId":null,"mrid":null,"id":null},2796387399988,[[29224.3,5.039],[29224.8,5.851],[29225.9,0.094],[29226.7,0.633],[29226.8,1.039],[29227.4,0.105],[29227.5,0.301],[29227.6,1.287],[29228.6,0.031],[29228.9,0.867],[29229.2,0.0],[29229.6,1.161],[29230.1,0.64],[29230.7,2.565],[29231.1,0.41],[29231.3,0.86],[29231.4,1.734],[29231.5,0.864],[29231.6,0.866],[29232.2,0.538],[29233.1,0.043],[29233.9,0.153],[29234.9,0.456],[29235.7,0.01],[29235.9,3.18],[29236.3,0.035],[29240.1,0.171],[29242.0,0.43],[29243.1,1.907],[29243.2,1.486],[29244.7,0.171],[29274.3,3.412],[29275.8,0.002],[29276.3,6.345],[29278.0,9.164],[43836.4,0.0]],null]
["binance","BTCUSDT",1682899237215,0,true,1682899237217,568115,1682899237217,{"firstUpdateId":2796387397605,"version":null,"lastId":null,"mrid":null,"id":null},2796387399988,[[2922.5,0.006],[5000.0,4.55],[28597.6,0.0],[28987.1,1.819],[28987.8,0.0],[28988.2,0.0],[29033.4,0.003],[29154.3,0.08],[29184.1,1.655],[29199.9,0.0],[29202.1,0.899],[29204.2,0.417],[29209.0,0.32],[29210.7,0.16],[29210.8,0.562],[29211.8,3.338],[29211.9,0.983],[29213.1,2.068],[29213.2,0.0],[29213.4,0.02],[29213.7,2.518],[29215.1,4.008],[29216.5,0.091],[29216.6,0.752],[29216.7,2.628],[29217.0,0.21],[29219.2,0.208],[29219.9,0.044],[29221.1,2.871],[29221.2,0.059],[29221.3,0.011],[29221.4,0.084],[29221.6,0.002],[29222.1,0.548],[29222.6,0.002],[29222.8,0.002],[29223.0,0.011],[29223.3,1.299],[29223.4,0.348],[29223.9,0.002],[29224.0,0.002],[29224.1,1.06],[29224.2,4.29]],null]
["binance","BTCUSDT",1682899237248,0,false,1682899237249,632812,1682899237249,{"firstUpdateId":2796387400002,"version":null,"lastId":null,"mrid":null,"id":null},2796387404025,[[29224.3,3.699],[29226.1,1.062],[29226.8,0.713],[29227.0,0.302],[29227.5,0.586],[29229.5,0.861],[29229.7,0.188],[29229.8,0.0],[29230.1,0.0],[29230.5,1.452],[29231.1,0.41],[29231.6,0.901],[29231.7,0.08],[29231.9,0.01],[29232.3,0.0],[29232.6,0.872],[29232.9,4.562],[29234.0,0.377],[29234.8,0.167],[29235.0,0.707],[29236.7,0.0],[29237.6,0.846],[29238.4,1.918],[29239.8,6.537],[29244.3,6.0],[29246.0,0.001],[29248.0,0.002],[29248.5,0.002],[29257.5,7.093],[29258.5,1.094],[29263.2,0.02],[29281.4,2.505],[29294.1,4.033],[30393.2,0.003],[43836.4,25.528]],null]
["binance","BTCUSDT",1682899237248,0,true,1682899237249,632812,1682899237249,{"firstUpdateId":2796387400002,"version":null,"lastId":null,"mrid":null,"id":null},2796387404025,[[2922.5,0.012],[5000.0,4.552],[28741.4,3.3],[28983.6,0.325],[28985.4,0.162],[28986.9,0.082],[28987.1,0.048],[29148.0,2.155],[29155.7,0.954],[29181.1,0.035],[29182.1,1.206],[29184.6,1.769],[29189.0,4.027],[29189.3,0.116],[29191.0,0.512],[29194.9,3.782],[29197.1,2.122],[29199.9,1.923],[29201.1,0.0],[29201.4,1.579],[29202.1,0.052],[29204.2,1.614],[29205.7,1.462],[29207.0,0.18],[29207.1,1.648],[29209.0,0.48],[29209.2,0.0],[29209.7,1.525],[29211.8,3.167],[29211.9,0.823],[29212.2,0.267],[29212.3,0.585],[29212.6,2.38],[29213.5,0.616],[29213.6,0.074],[29213.7,2.512],[29214.6,1.262],[29214.7,3.838],[29215.2,0.48],[29215.4,0.002],[29215.5,1.059],[29216.0,0.35],[29216.2,0.086],[29216.5,0.09],[29216.6,0.737],[29216.7,2.625],[29216.8,0.001],[29216.9,1.372],[29217.0,0.981],[29217.3,1.434],[29217.6,1.136],[29218.1,0.022],[29220.0,0.309],[29222.1,0.002],[29223.4,0.216],[29223.6,0.225],[29224.0,0.179],[29224.1,0.002],[29224.2,6.428],[29252.0,0.0]],null]
["binance","BTCUSDT",1682899237282,0,false,1682899237284,157227,1682899237284,{"firstUpdateId":2796387404070,"version":null,"lastId":null,"mrid":null,"id":null},2796387406594,[[29224.3,3.829],[29224.6,0.035],[29225.0,0.002],[29225.7,0.89],[29226.7,0.003],[29227.2,0.003],[29229.1,0.166],[29229.5,0.861],[29229.8,0.86],[29229.9,2.578],[29230.4,0.01],[29230.6,0.328],[29231.3,0.0],[29231.4,0.0],[29231.8,0.632],[29234.0,1.747],[29234.1,1.62],[29235.4,0.86],[29235.5,1.532],[29235.7,0.009],[29235.8,0.927],[29235.9,3.179],[29236.1,0.068],[29236.3,0.035],[29236.4,0.075],[29237.2,0.0],[29237.3,1.294],[29238.0,2.06],[29239.8,7.108],[29240.8,8.566],[29242.3,3.075],[29243.7,14.295],[29244.2,1.059],[29246.3,0.252],[29251.4,0.008],[29254.1,0.054],[29256.9,0.776],[29260.7,3.975],[29277.1,12.37],[29487.7,0.102],[29516.5,0.02],[29661.3,0.108],[43836.4,0.0]],null]
["binance","BTCUSDT",1682899237282,0,true,1682899237284,157227,1682899237284,{"firstUpdateId":2796387404070,"version":null,"lastId":null,"mrid":null,"id":null},2796387406594,[[2898.6,0.204],[2922.5,0.006],[5000.0,4.548],[28601.1,0.141],[28869.2,0.116],[28932.0,0.138],[29042.9,0.103],[29104.0,12.997],[29155.7,0.27],[29178.9,11.828],[29200.2,5.648],[29201.4,1.244],[29202.4,0.0],[29202.6,0.002],[29203.3,3.596],[29203.5,1.001],[29203.6,0.016],[29205.1,0.001],[29206.6,2.515],[29207.2,1.474],[29207.8,2.129],[29208.5,0.634],[29209.0,0.64],[29210.0,1.863],[29210.3,0.608],[29210.5,0.708],[29210.7,0.31],[29210.8,0.462],[29211.1,0.096],[29211.9,0.789],[29212.0,0.106],[29212.1,0.052],[29212.2,0.107],[29212.3,0.106],[29213.1,2.018],[29214.0,1.455],[29214.1,1.036],[29214.4,0.0],[29214.5,0.806],[29215.4,0.966],[29216.8,0.787],[29217.3,1.112],[29217.4,0.832],[29217.8,1.114],[29218.1,0.036],[29219.9,0.043],[29220.6,0.019],[29221.3,0.011],[29224.2,5.748]],null]
["binance","BTCUSDT",1682899237324,0,false,1682899237326,488281,1682899237326,{"firstUpdateId":2796387406629,"version":null,"lastId":null,"mrid":null,"id":null},2796387408516,[[29224.3,4.123],[29225.7,0.007],[29225.9,0.607],[29226.1,1.47],[29226.3,0.162],[29227.4,0.002],[29227.8,1.065],[29229.9,5.655],[29230.4,0.01],[29230.8,0.0],[29231.4,0.86],[29231.7,0.08],[29232.7,2.703],[29232.8,1.222],[29232.9,7.562],[29234.0,1.576],[29234.3,6.016],[29234.4,5.231],[29235.4,0.0],[29235.7,0.019],[29235.8,0.067],[29235.9,3.169],[29236.9,2.446],[29237.3,0.434],[29238.0,1.974],[29238.3,2.042],[29238.5,2.776],[29238.6,1.3],[29239.1,3.962],[29239.4,0.795],[29240.0,1.169],[29240.1,0.0],[29240.3,0.103],[29240.7,3.716],[29241.6,1.401],[29242.0,0.601],[29242.3,0.275],[29242.4,0.025],[29242.8,2.178],[29243.2,0.086],[29244.1,3.673],[29244.2,0.137],[29246.4,4.178],[29247.5,0.4],[29252.0,1.692],[29258.1,0.789],[29263.5,0.052],[29277.1,2.123],[29281.1,0.478],[29281.6,1.554],[29297.3,3.001],[29312.1,3.138],[29342.5,0.207],[29348.9,0.729],[43836.4,25.528]],null]
["binance","BTCUSDT",1682899237324,0,true,1682899237326,488281,1682899237326,{"firstUpdateId":2796387406629,"version":null,"lastId":null,"mrid":null,"id":null},2796387408516,[[2922.5,0.012],[5000.0,4.546],[28952.6,0.1],[28983.6,0.325],[29109.5,0.166],[29109.6,0.182],[29114.4,0.256],[29140.0,11.154],[29170.4,1.973],[29178.8,10.361],[29178.9,1.547],[29181.1,0.001],[29187.8,3.106],[29206.4,2.251],[29206.8,0.446],[29207.4,0.315],[29208.3,0.829],[29209.4,0.066],[29209.8,0.784],[29210.1,5.321],[29210.2,0.429],[29210.7,0.21],[29211.1,0.086],[29211.3,3.078],[29213.1,2.361],[29215.1,0.208],[29217.0,1.494],[29217.3,0.599],[29217.6,1.132],[29217.8,0.771],[29220.7,0.649],[29221.1,2.872],[29222.9,0.002],[29223.3,0.973],[29223.4,0.129],[29224.0,0.002],[29224.2,7.365]],null]
["binance","BTCUSDT",1682899237356,0,false,1682899237357,873047,1682899237357,{"firstUpdateId":2796387408541,"version":null,"lastId":null,"mrid":null,"id":null},2796387412753,[[29224.3,0.82],[29225.4,0.515],[29225.9,0.094],[29226.1,0.549],[29226.7,0.331],[29226.9,0.546],[29228.8,0.008],[29228.9,0.177],[29229.1,0.183],[29229.6,2.546],[29230.4,0.87],[29230.6,1.491],[29231.4,0.912],[29231.6,0.849],[29231.9,0.87],[29232.7,5.196],[29232.8,0.982],[29233.1,0.093],[29233.9,0.103],[29234.2,2.71],[29235.0,0.686],[29235.5,1.542],[29235.7,0.009],[29235.9,3.19],[29236.3,0.001],[29237.1,1.533],[29237.2,0.0],[29237.3,0.0],[29238.0,2.06],[29239.3,0.156],[29239.6,0.052],[29242.6,0.052],[29244.1,1.18],[29247.6,0.398],[29265.0,6.848],[29265.9,0.152],[29277.2,0.415],[29277.3,0.0],[29282.7,0.305],[29286.1,0.167],[29307.7,0.315],[29307.8,0.123],[29316.6,5.363],[29338.1,1.083],[29338.2,0.143],[29347.0,0.253],[43836.4,0.0]],null]
["binance","BTCUSDT",1682899237356,0,true,1682899237357,873047,1682899237357,{"firstUpdateId":2796387408541,"version":null,"lastId":null,"mrid":null,"id":null},2796387412753,[[5000.0,4.548],[28932.0,0.138],[28986.2,0.097],[28986.9,0.002],[29078.1,0.003],[29114.3,0.165],[29139.9,0.275],[29144.7,0.717],[29144.8,3.4],[29151.2,3.552],[29170.3,0.166],[29175.1,0.93],[29175.2,0.62],[29178.8,0.08],[29180.2,0.771],[29181.1,0.035],[29182.1,1.206],[29189.3,0.107],[29195.5,0.597],[29200.3,0.817],[29204.6,0.199],[29205.5,0.0],[29205.7,1.462],[29206.2,0.08],[29209.0,0.48],[29209.1,0.012],[29209.3,0.76],[29209.5,0.05],[29209.6,10.784],[29209.9,0.068],[29210.2,0.329],[29210.4,0.1],[29210.7,0.16],[29211.6,0.005],[29212.0,0.106],[29212.5,0.043],[29212.9,0.612],[29214.3,2.565],[29214.6,1.12],[29214.7,0.76],[29214.8,1.231],[29215.1,0.979],[29216.4,2.491],[29216.8,0.016],[29217.0,0.981],[29217.4,0.061],[29217.8,0.0],[29220.7,0.004],[29221.3,0.011],[29221.6,1.01],[29221.7,1.01],[29221.8,1.027],[29223.3,0.956],[29223.6,0.072],[29224.2,3.402],[29252.0,0.0]],null]
["binance","BTCUSDT",1682899237388,0,false,1682899237389,802490,1682899237389,{"firstUpdateId":2796387412819,"version":null,"lastId":null,"mrid":null,"id":null},2796387415194,[[29224.3,1.138],[29225.4,0.002],[29225.6,0.637],[29226.2,1.01],[29226.8,0.751],[29227.2,0.004],[29229.7,0.192],[29229.9,2.578],[29230.3,3.077],[29230.4,0.01],[29230.5,0.001],[29230.6,1.476],[29231.3,1.45],[29231.4,0.052],[29231.9,0.01],[29232.0,1.684],[29232.6,0.887],[29233.8,0.497],[29234.0,1.576],[29234.1,0.25],[29235.0,0.486],[29237.9,0.046],[29238.0,2.174],[29238.4,0.0],[29238.5,4.146],[29239.7,1.376],[29240.8,4.456],[29241.0,0.3],[29243.7,7.445],[29245.3,4.11],[29246.0,0.861],[29248.0,0.862],[29248.2,8.801],[29248.4,4.826],[29255.0,7.391],[29257.5,7.092],[29265.2,8.202],[29277.4,1.094],[29278.0,8.464],[29281.6,1.401],[29312.1,2.984],[29342.5,0.053],[29516.5,0.02],[43836.4,0.0]],null]
["binance","BTCUSDT",1682899237388,0,true,1682899237389,802490,1682899237389,{"firstUpdateId":2796387412819,"version":null,"lastId":null,"mrid":null,"id":null},2796387415194,[[2922.5,0.006],[5000.0,4.546],[28123.3,0.006],[29108.3,0.276],[29108.4,0.616],[29114.8,0.0],[29155.6,0.962],[29169.2,0.006],[29174.4,0.171],[29180.2,0.0],[29181.3,0.08],[29190.2,0.277],[29201.4,1.579],[29202.6,0.773],[29203.3,1.477],[29203.6,0.787],[29205.4,4.291],[29207.7,4.412],[29207.8,0.01],[29209.4,0.056],[29209.9,0.078],[29210.0,1.157],[29210.4,0.0],[29212.2,0.242],[29212.9,0.603],[29213.5,0.103],[29214.0,1.597],[29214.2,3.078],[29214.5,1.512],[29214.8,2.732],[29216.4,1.978],[29216.8,0.016],[29217.6,1.136],[29217.8,0.001],[29220.6,0.755],[29221.3,0.012],[29221.4,0.021],[29221.6,2.029],[29221.9,0.002],[29222.4,0.118],[29224.0,0.179],[29224.2,2.357]],null]
["binance","BTCUSDT",1682899237421,0,false,1682899237423,25146,1682899237423,{"firstUpdateId":2796387415273,"version":null,"lastId":null,"mrid":null,"id":null},2796387416499,[[29224.3,1.127],[29225.3,0.52],[29226.2,0.345],[29226.8,0.002],[29227.2,0.005],[29229.6,1.161],[29230.2,1.075],[29230.6,0.313],[29232.0,1.855],[29232.6,0.872],[29232.8,1.222],[29233.8,0.063],[29234.0,1.576],[29235.5,1.532],[29235.8,0.077],[29236.7,1.915],[29237.9,2.355],[29238.4,0.434],[29238.5,3.546],[29239.4,1.395],[29240.7,0.916],[29241.7,2.971],[29242.8,1.256],[29246.0,0.001],[29246.4,1.578],[29247.6,2.998],[29248.0,0.002],[29248.3,1.072],[29281.5,0.396],[29283.2,1.043],[29301.9,0.0],[29304.8,0.571],[29304.9,0.172],[29312.0,0.6],[29334.9,0.01],[29342.4,0.446],[43836.4,0.0]],null]
["binance","BTCUSDT",1682899237421,0,true,1682899237423,25146,1682899237423,{"firstUpdateId":2796387415273,"version":null,"lastId":null,"mrid":null,"id":null},2796387416499,[[2922.5,0.012],[5000.0,4.546],[28932.0,0.139],[29114.7,1.188],[29130.3,0.239],[29138.8,2.803],[29144.8,3.29],[29169.2,0.16],[29201.6,1.961],[29202.1,0.823],[29204.5,4.087],[29205.6,4.278],[29209.6,10.704],[29209.7,1.696],[29211.2,0.691],[29213.9,0.68],[29214.0,1.455],[29216.4,2.491],[29217.0,0.21],[29224.2,2.334]],null]
["binance","BTCUSDT",1682899237453,0,false,1682899237454,775146,1682899237454,{"firstUpdateId":2796387416501,"version":null,"lastId":null,"mrid":null,"id":null},2796387418627,[[29224.3,1.017],[29224.5,0.808],[29224.7,1.166],[29225.3,0.007],[29226.1,0.015],[29226.2,0.002],[29226.8,0.002],[29228.6,0.022],[29228.8,0.0],[29229.1,0.179],[29229.8,0.875],[29230.6,0.313],[29231.1,1.27],[29231.2,0.804],[29231.4,0.078],[29231.6,0.823],[29232.0,1.674],[29232.8,0.982],[29232.9,4.562],[29233.5,0.071],[29234.8,0.109],[29236.9,0.137],[29237.0,2.0],[29237.4,2.777],[29237.9,0.046],[29238.2,0.171],[29238.4,0.0],[29238.6,0.4],[29238.8,1.592],[29239.1,1.762],[29239.4,0.452],[29239.7,1.376],[29240.0,1.169],[29240.8,4.627],[29241.7,0.171],[29243.0,5.647],[29243.1,1.736],[29244.5,0.0],[29245.4,0.223],[29247.6,0.398],[29261.9,0.998],[29271.4,0.013],[29274.8,2.614],[29301.8,0.386],[29332.2,0.406],[29332.3,1.03],[29334.8,5.326],[30681.0,1.627],[43836.4,0.0]],null]
["binance","BTCUSDT",1682899237453,0,true,1682899237454,775146,1682899237454,{"firstUpdateId":2796387416501,"version":null,"lastId":null,"mrid":null,"id":null},2796387418627,[[2922.5,0.006],[5000.0,4.546],[28932.0,0.138],[28984.7,0.16],[28985.4,0.002],[29099.7,0.342],[29099.8,0.211],[29130.2,0.153],[29160.6,9.658],[29160.7,0.18],[29174.8,0.733],[29180.2,0.771],[29181.1,0.001],[29183.1,0.324],[29186.1,0.12],[29188.5,4.807],[29190.6,0.142],[29199.8,3.125],[29202.1,0.052],[29202.6,0.002],[29203.6,0.016],[29204.5,6.687],[29205.4,7.491],[29205.6,0.512],[29206.8,0.104],[29207.3,0.015],[29207.6,3.776],[29208.1,1.591],[29209.0,0.56],[29209.3,0.6],[29209.5,0.09],[29209.6,0.844],[29209.7,1.525],[29209.9,0.068],[29210.0,1.328],[29210.6,1.194],[29212.6,4.98],[29213.1,2.018],[29213.5,0.445],[29213.9,0.538],[29214.1,1.207],[29214.7,0.931],[29214.9,0.771],[29215.1,0.208],[29215.2,0.48],[29216.4,1.978],[29216.6,1.08],[29216.9,1.201],[29217.0,0.981],[29218.5,0.1],[29218.6,1.006],[29218.8,0.76],[29219.1,0.691],[29220.9,1.432],[29221.1,2.879],[29221.3,0.732],[29221.7,2.283],[29221.9,1.012],[29222.1,0.102],[29224.2,2.869]],null]
["binance","BTCUSDT",1682899237485,0,false,1682899237487,270508,1682899237487,{"firstUpdateId":2796387418657,"version":null,"lastId":null,"mrid":null,"id":null},2796387420171,[[29224.3,1.051],[29225.7,0.52],[29226.7,0.331],[29228.8,0.166],[29229.1,0.013],[29229.7,0.188],[29230.6,1.173],[29231.2,0.794],[29231.4,0.212],[29231.5,0.782],[29231.6,0.771],[29231.9,0.87],[29232.0,1.684],[29233.5,0.003],[29235.1,0.171],[29236.3,0.002],[29237.4,2.343],[29239.7,1.376],[29243.2,0.0],[29273.4,1.19],[29274.7,0.154],[29282.1,0.293],[29289.3,0.13],[29295.3,0.14],[29855.5,0.743],[43836.4,0.0]],null]
["binance","BTCUSDT",1682899237485,0,true,1682899237487,270508,1682899237487,{"firstUpdateId":2796387418657,"version":null,"lastId":null,"mrid":null,"id":null},2796387420171,[[5000.0,4.544],[29144.7,0.827],[29167.3,0.389],[29180.2,0.0],[29207.4,0.315],[29207.6,0.01],[29209.5,0.04],[29209.9,0.01],[29210.0,1.157],[29210.1,0.101],[29210.5,0.708],[29210.6,1.184],[29211.6,0.055],[29211.9,0.823],[29212.5,0.052],[29215.1,1.172],[29216.8,0.529],[29217.0,0.21],[29217.6,1.132],[29218.2,0.709],[29218.3,0.056],[29218.8,0.0],[29220.6,0.019],[29220.8,0.008],[29221.7,2.008],[29222.9,0.002],[29223.0,0.265],[29224.2,3.893]],null]
["binance","BTCUSDT",1682899237522,0,false,1682899237523,946289,1682899237524,{"firstUpdateId":2796387420239,"version":null,"lastId":null,"mrid":null,"id":null},2796387422876,[[29224.3,0.0],[29224.4,0.0],[29224.5,0.0],[29224.6,0.0],[29224.7,0.0],[29224.8,3.495],[29225.3,0.028],[29225.6,0.508],[29225.7,0.007],[29226.2,0.089],[29226.3,0.023],[29227.2,0.004],[29227.3,0.024],[29228.5,0.0],[29228.8,0.0],[29229.2,0.008],[29229.8,0.86],[29230.3,0.0],[29230.6,0.313],[29231.1,0.41],[29231.3,0.0],[29231.4,1.078],[29231.5,0.699],[29231.6,0.745],[29231.9,0.01],[29232.0,1.498],[29232.3,0.068],[29235.0,0.589],[29235.1,0.342],[29235.8,0.067],[29235.9,3.2],[29236.7,0.0],[29236.9,0.034],[29237.0,0.0],[29237.4,4.343],[29238.2,0.0],[29239.6,0.912],[29239.8,7.542],[29246.9,1.671],[29248.0,2.602],[29252.6,1.31],[29276.9,0.411],[29277.5,10.32],[29278.2,1.231],[29282.9,1.458],[29284.2,3.579],[29516.5,0.021],[43836.4,0.0]],null]
["binance","BTCUSDT",1682899237522,0,true,1682899237523,946289,1682899237524,{"firstUpdateId":2796387420239,"version":null,"lastId":null,"mrid":null,"id":null},2796387422876,[[2922.5,0.012],[5000.0,4.55],[28815.2,1.719],[29033.4,0.002],[29113.5,0.1],[29156.8,7.121],[29174.7,1.647],[29185.1,0.156],[29186.8,0.414],[29188.7,2.834],[29190.6,0.0],[29198.6,0.665],[29199.1,7.104],[29200.3,0.046],[29205.7,0.015],[29205.8,5.034],[29207.8,1.295],[29208.2,0.964],[29209.9,0.181],[29210.1,0.204],[29211.6,0.005],[29212.5,0.043],[29212.6,2.43],[29213.5,0.428],[29214.0,1.464],[29214.1,1.036],[29214.2,0.0],[29214.9,0.0],[29215.1,0.208],[29215.4,0.002],[29215.5,0.0],[29216.8,0.001],[29217.4,0.062],[29218.2,0.726],[29218.3,0.039],[29218.6,0.993],[29219.2,0.667],[29220.1,2.002],[29220.2,0.738],[29220.3,0.479],[29220.7,0.002],[29220.8,0.002],[29220.9,2.191],[29221.0,3.447],[29221.1,2.877],[29221.3,1.478],[29221.8,1.694],[29221.9,1.025],[29222.2,1.604],[29222.5,0.663],[29222.9,0.007],[29223.0,0.263],[29223.1,0.003],[29223.2,0.105],[29223.3,0.981],[29223.6,0.688],[29223.7,0.087],[29224.2,2.991],[29224.3,0.341],[29224.4,0.0],[29224.5,0.424],[29224.6,0.0],[29224.7,10.683],[29252.0,0.0]],null]
["binance","BTCUSDT",1682899237554,0,false,1682899237555,672363,1682899237555,{"firstUpdateId":2796387422880,"version":null,"lastId":null,"mrid":null,"id":null},2796387424940,[[29225.6,0.002],[29226.9,1.058],[29228.7,0.0],[29229.2,0.011],[29230.2,0.0],[29230.4,0.0],[29230.6,2.335],[29231.3,0.86],[29231.4,3.48],[29231.6,0.673],[29232.3,1.515],[29232.6,0.027],[29233.1,0.043],[29233.8,0.113],[29235.0,0.486],[29235.1,0.0],[29237.1,1.601],[29237.3,0.86],[29238.0,4.088],[29238.1,0.475],[29238.9,0.171],[29239.6,0.052],[29241.4,0.257],[29242.3,0.104],[29243.9,1.457],[29244.5,0.171],[29253.5,0.001],[29265.6,1.704],[29272.9,3.0],[29273.2,0.759],[29273.4,1.195],[29276.3,1.465],[29282.1,0.288],[29282.9,1.858],[29289.0,4.094],[29289.3,0.135],[29295.3,0.135],[29303.3,0.308],[29303.4,0.968],[29516.5,0.02],[29587.0,3.962],[29852.0,2.349],[43837.1,25.528]],null]
["binance","BTCUSDT",1682899237554,0,true,1682899237555,672363,1682899237555,{"firstUpdateId":2796387422880,"version":null,"lastId":null,"mrid":null,"id":null},2796387424940,[[2922.5,0.006],[5000.0,4.546],[28932.0,0.139],[28932.2,10.431],[29113.4,0.629],[29143.8,0.404],[29143.9,0.138],[29159.5,0.807],[29174.2,0.153],[29174.3,0.153],[29182.4,0.052],[29188.6,0.434],[29188.7,2.4],[29198.8,0.552],[29204.5,4.209],[29207.5,2.694],[29207.6,4.74],[29207.8,1.285],[29208.1,1.477],[29209.5,0.05],[29209.9,0.171],[29210.1,0.101],[29210.8,0.472],[29211.4,2.57],[29211.6,0.108],[29211.9,0.789],[29212.8,2.21],[29213.5,0.154],[29213.9,0.547],[29214.0,1.455],[29214.1,1.358],[29215.4,3.083],[29216.0,0.35],[29216.8,0.017],[29217.3,0.594],[29218.2,1.257],[29218.3,0.021],[29218.6,0.311],[29219.1,0.0],[29219.8,0.729],[29220.2,0.001],[29220.9,1.43],[29221.1,2.878],[29221.2,0.002],[29221.3,0.011],[29221.5,1.612],[29221.8,1.027],[29221.9,1.024],[29222.7,0.234],[29223.0,0.256],[29224.2,2.322],[29224.6,0.153],[29224.7,11.353]],null]
["binance","BTCUSDT",1682899237586,0,false,1682899237587,571533,1682899237587,{"firstUpdateId":2796387424983,"version":null,"lastId":null,"mrid":null,"id":null},2796387426104,[[29226.9,0.546],[29227.9,0.091],[29228.0,0.191],[29228.1,0.03],[29228.2,0.002],[29228.3,0.002],[29231.2,0.799],[29231.3,0.0],[29231.4,3.532],[29231.5,0.673],[29231.6,0.647],[29232.7,5.187],[29238.5,3.546],[29238.9,0.0],[29241.4,0.223],[29241.9,1.2],[29246.5,0.01],[29247.9,0.862],[29282.9,2.458],[29298.0,7.772],[29328.4,0.541],[29358.8,1.255],[43837.1,25.528]],null]
["binance","BTCUSDT",1682899237586,0,true,1682899237587,571533,1682899237587,{"firstUpdateId":2796387424983,"version":null,"lastId":null,"mrid":null,"id":null},2796387426104,[[5000.0,4.544],[28118.3,0.008],[29100.0,151.77],[29130.5,0.25],[29160.9,0.126],[29194.5,5.643],[29196.0,0.001],[29205.8,5.0],[29207.6,3.776],[29208.3,0.915],[29209.9,0.171],[29210.6,1.184],[29210.8,0.462],[29211.0,0.001],[29211.2,0.178],[29214.9,0.964],[29215.5,0.964],[29217.6,1.303],[29218.2,0.744],[29219.2,0.208],[29220.0,0.64],[29221.5,1.621],[29223.6,0.072],[29224.2,2.324],[29224.3,1.27],[29224.4,0.002],[29224.5,0.426],[29224.6,0.002],[29224.7,11.374]],null]
["binance","BTCUSDT",1682899237618,0,false,1682899237621,248291,1682899237621,{"firstUpdateId":2796387426126,"version":null,"lastId":null,"mrid":null,"id":null},2796387427123,[[29224.8,3.433],[29226.8,0.005],[29227.0,0.002],[29227.6,1.799],[29231.4,3.558],[29231.5,0.647],[29234.1,0.253],[29235.0,0.166],[29235.9,3.52],[29237.0,0.0],[29237.3,0.0],[29239.8,7.108],[29241.4,0.226],[29241.9,1.029],[29242.9,0.181],[29248.7,0.006],[29259.5,0.947],[29267.3,0.0],[29282.9,3.158],[29297.9,4.638],[29328.3,0.153],[29358.7,0.153],[43837.1,25.528]],null]
["binance","BTCUSDT",1682899237618,0,true,1682899237621,248291,1682899237621,{"firstUpdateId":2796387426126,"version":null,"lastId":null,"mrid":null,"id":null},2796387427123,[[2922.5,0.012],[5000.0,4.55],[28932.0,0.138],[29100.0,151.923],[29130.4,0.482],[29160.8,0.669],[29192.1,0.155],[29206.2,0.114],[29207.8,0.0],[29208.2,0.0],[29208.7,0.805],[29209.9,0.0],[29213.5,0.667],[29215.1,0.979],[29215.4,3.08],[29216.5,0.09],[29216.8,0.017],[29216.9,1.282],[29217.0,0.981],[29217.6,1.132],[29218.6,0.824],[29223.0,0.002],[29224.3,1.2],[29224.7,11.363]],null]
["binance","BTCUSDT",1682899237651,0,false,1682899237652,540039,1682899237652,{"firstUpdateId":2796387427137,"version":null,"lastId":null,"mrid":null,"id":null},2796387431641,{"$vector":{"dim":114,"fixed":false,"head":[29224.8,0.0,29224.9,0.0,29225.0,0.0,29225.1,0.0,29225.2,0.0,29225.3,0.0,29225.4,0.0,29225.5,0.0,29225.6,0.0,29225.7,0.0,29225.8,0.0,29225.9,0.0,29226.0,0.0,29226.1,0.0,29226.2,0.0,29226.3,0.0,29226.4,0.0,29226.5,0.0,29226.6,0.0,29226.7,0.821,29227.2,0.002,29227.3,0.043,29227.6,1.287,29227.7,0.258,29227.9,0.073,29228.3,0.028,29228.7,0.512,29228.9,0.192,29229.2,0.008,29229.5,0.001,29229.8,0.139,29229.9,2.565]}},null]
["binance","BTCUSDT",1682899237651,0,true,1682899237652,540039,1682899237652,{"firstUpdateId":2796387427137,"version":null,"lastId":null,"mrid":null,"id":null},2796387431641,{"$vector":{"dim":103,"fixed":false,"head":[5000.0,4.55,28226.6,0.001,28928.8,0.136,28932.5,0.002,28978.7,0.004,29077.2,21.177,29078.1,0.003,29154.2,0.112,29156.2,0.117,29186.1,0.12,29188.6,0.0,29188.9,2.31,29190.4,1.072,29192.1,0.013,29192.2,3.0,29199.1,0.001,29199.9,0.0,29200.2,4.622,29200.9,0.008,29201.0,7.353,29204.2,1.611,29204.5,1.609,29204.7,2.497,29206.2,0.08,29207.5,1.444,29207.7,0.174,29208.2,0.0,29208.5,0.634,29208.7,0.805,29209.0,0.16,29209.6,2.029,29209.8,0.898]}},null]
["binance","BTCUSDT",1682899237683,0,false,1682899237684,839600,1682899237684,{"firstUpdateId":2796387431654,"version":null,"lastId":null,"mrid":null,"id":null},2796387433721,[[29226.7,0.896],[29228.0,0.94],[29228.1,0.03],[29228.7,0.0],[29228.9,0.177],[29229.6,1.162],[29231.1,0.413],[29231.6,0.637],[29232.0,4.374],[29232.2,0.554],[29232.6,0.022],[29232.9,4.362],[29233.2,1.436],[29233.5,0.171],[29233.9,0.118],[29235.0,0.206],[29235.9,3.68],[29236.0,2.72],[29236.7,0.0],[29237.0,0.434],[29238.0,1.974],[29238.7,0.646],[29239.1,3.68],[29239.2,0.0],[29240.7,0.915],[29241.0,0.329],[29241.9,0.095],[29242.0,0.344],[29242.2,0.008],[29243.8,0.171],[29244.0,0.739],[29244.2,2.536],[29244.6,0.0],[29245.4,0.394],[29246.0,1.434],[29246.1,7.023],[29246.9,7.723],[29247.1,0.26],[29247.2,0.416],[29248.0,1.435],[29248.3,2.146],[29257.4,1.275],[29259.5,0.087],[29261.2,0.004],[29263.0,0.068],[29270.6,2.587],[29286.7,0.0],[29286.8,3.146],[29292.3,0.054],[29316.9,4.134],[29346.9,0.267],[29465.0,6.052],[43840.0,25.526]],null]
["binance","BTCUSDT",1682899237683,0,true,1682899237684,839600,1682899237684,{"firstUpdateId":2796387431654,"version":null,"lastId":null,"mrid":null,"id":null},2796387433721,{"$vector":{"dim":90,"fixed":false,"head":[5000.0,4.548,28932.5,0.003,29102.8,0.283,29132.9,0.245,29133.0,1.043,29155.7,0.2,29157.2,6.618,29159.9,0.078,29162.2,0.123,29162.9,0.994,29163.0,0.001,29179.1,0.071,29189.8,3.057,29190.4,3.719,29191.1,1.01,29191.7,0.009,29192.1,0.155,29193.1,0.059,29193.6,0.0,29194.5,5.644,29194.9,3.854,29195.7,2.435,29202.6,1.929,29203.6,0.008,29204.6,0.113,29204.7,2.496,29208.9,0.0,29209.0,0.0,29209.1,0.002,29209.4,0.0,29209.5,0.01,29210.1,2.23]}},null]
["binance","BTCUSDT",1682899237725,0,false,1682899237727,940674,1682899237728,{"firstUpdateId":2796387433725,"version":null,"lastId":null,"mrid":null,"id":null},2796387435370,{"$vector":{"dim":67,"fixed":false,"head":[27883.7,0.0,27963.6,0.0,28043.5,0.0,28123.3,0.0,28203.2,0.0,28283.1,0.0,28363.0,0.0,28442.8,0.0,28522.7,0.0,28602.6,0.0,28682.4,0.0,28762.3,0.0,28842.2,0.0,28922.1,0.0,29001.9,0.0,29081.8,0.0,29161.7,0.0,29226.7,0.905,29227.6,1.799,29228.4,0.002,29228.5,0.002,29228.6,0.024,29228.7,0.002,29228.8,0.002,29228.9,0.179,29229.0,0.002,29229.1,1.411,29229.2,0.01,29229.4,0.001,29229.5,0.002,29229.6,1.163,29230.6,0.479]}},null]
["binance","BTCUSDT",1682899237725,0,true,1682899237727,940674,1682899237728,{"firstUpdateId":2796387433725,"version":null,"lastId":null,"mrid":null,"id":null},2796387435370,{"$vector":{"dim":87,"fixed":false,"head":[2922.5,0.006,2922.7,0.006,5000.0,4.55,27803.9,0.002,27883.7,0.004,27963.6,0.008,28043.5,0.02,28057.6,0.01,28123.3,0.007,28203.2,0.001,28283.1,0.018,28363.0,0.362,28442.8,0.008,28522.7,0.003,28602.6,0.013,28682.4,0.001,28762.3,0.003,28842.2,0.001,28922.1,0.005,28926.7,0.106,29001.9,0.038,29033.4,0.002,29081.8,0.055,29146.3,1.707,29157.8,3.24,29191.9,3.0,29192.0,3.167,29192.1,0.013,29203.4,3.056,29206.7,0.507,29209.0,0.3,29209.8,0.784]}},null]
["binance","BTCUSDT",1682899237758,0,false,1682899237759,610840,1682899237759,{"firstUpdateId":2796387435397,"version":null,"lastId":null,"mrid":null,"id":null},2796387437642,[[29226.7,2.617],[29227.4,0.514],[29227.5,0.601],[29227.6,1.287],[29228.0,0.94],[29228.2,0.687],[29228.3,0.01],[29229.3,0.001],[29231.4,2.484],[29231.5,0.62],[29231.9,0.0],[29232.0,4.364],[29232.5,0.01],[29233.1,0.011],[29236.3,0.003],[29240.6,0.0],[29241.3,0.283],[29241.4,0.397],[29241.6,1.801],[29241.9,0.052],[29243.4,0.318],[29243.9,0.45],[29244.3,0.668],[29247.6,0.45],[29250.7,0.0],[29259.5,1.485],[29268.3,0.397],[29277.1,2.086],[29277.5,10.571],[29278.3,0.0],[29519.0,0.002],[43840.0,0.0]],null]
["binance","BTCUSDT",1682899237758,0,true,1682899237759,610840,1682899237759,{"firstUpdateId":2796387435397,"version":null,"lastId":null,"mrid":null,"id":null},2796387437642,[[28057.6,0.0],[28634.6,0.0],[28932.5,0.002],[28934.3,0.001],[29177.5,0.002],[29177.6,10.288],[29189.6,6.258],[29189.8,2.623],[29191.8,0.144],[29192.0,3.025],[29201.7,2.14],[29202.6,0.002],[29207.6,0.01],[29208.7,0.034],[29209.2,0.05],[29210.4,0.0],[29210.9,1.26],[29212.0,0.107],[29212.6,2.453],[29214.4,0.009],[29214.7,0.941],[29214.8,1.213],[29215.1,0.965],[29215.4,0.966],[29216.0,0.282],[29216.1,3.106],[29216.5,0.086],[29218.4,0.525],[29218.7,0.0],[29220.2,0.016],[29221.2,0.044],[29222.1,0.1],[29222.3,0.319],[29222.9,0.019],[29223.6,0.506],[29224.2,1.792],[29224.5,0.002],[29224.7,0.675],[29224.8,2.265],[29226.6,2.373]],null]
["binance","BTCUSDT",1682899237790,0,false,1682899237791,637207,1682899237791,{"firstUpdateId":2796387437682,"version":null,"lastId":null,"mrid":null,"id":null},2796387439088,[[29226.7,3.741],[29227.2,0.017],[29227.4,0.002],[29227.6,2.014],[29228.5,0.105],[29231.0,3.077],[29231.2,0.794],[29232.0,1.287],[29233.0,0.001],[29234.2,2.71],[29235.2,0.279],[29235.5,1.578],[29236.0,2.67],[29236.8,0.771],[29237.6,0.855],[29240.4,0.551],[29240.6,0.171],[29244.3,0.797],[29245.4,0.223],[29253.1,0.034],[29260.5,0.049],[29261.9,1.033],[29270.7,1.362],[29279.5,3.961],[29519.0,0.001],[29793.3,0.671],[43840.0,25.526]],null]
["binance","BTCUSDT",1682899237790,0,true,1682899237791,637207,1682899237791,{"firstUpdateId":2796387437682,"version":null,"lastId":null,"mrid":null,"id":null},2796387439088,[[2922.7,0.0],[5000.0,4.55],[28113.3,0.007],[28630.7,0.01],[28934.3,0.0],[29201.4,1.244],[29209.9,0.01],[29210.9,1.25],[29212.2,0.107],[29212.5,0.052],[29215.1,0.001],[29215.4,3.08],[29216.1,0.028],[29217.0,0.958],[29217.5,0.068],[29217.8,1.286],[29218.4,0.012],[29220.1,2.006],[29220.2,0.001],[29221.3,0.009],[29224.2,1.671],[29225.0,0.735],[29225.3,0.002],[29225.8,0.002],[29226.6,2.146]],null]
["binance","BTCUSDT",1682899237827,0,false,1682899237828,971191,1682899237829,{"firstUpdateId":2796387439106,"version":null,"lastId":null,"mrid":null,"id":null},2796387440341,[[29226.7,2.042],[29226.8,0.517],[29229.3,0.002],[29229.4,0.002],[29229.5,0.003],[29229.6,1.164],[29229.7,0.19],[29229.8,0.141],[29229.9,2.567],[29230.0,0.18],[29230.1,0.003],[29230.2,0.002],[29230.6,1.869],[29231.2,0.822],[29231.4,0.508],[29231.5,0.633],[29231.9,0.006],[29232.0,1.799],[29232.5,0.025],[29233.1,0.027],[29235.2,0.519],[29237.0,0.001],[29238.0,2.06],[29239.5,0.409],[29243.3,0.479],[29243.8,0.342],[29245.8,0.189],[43840.0,25.526]],null]
["binance","BTCUSDT",1682899237827,0,true,1682899237828,971191,1682899237829,{"firstUpdateId":2796387439106,"version":null,"lastId":null,"mrid":null,"id":null},2796387440341,[[2922.7,0.006],[5000.0,4.556],[28599.0,0.136],[29155.6,0.278],[29194.5,5.397],[29196.0,0.078],[29206.8,0.19],[29208.3,0.829],[29212.0,0.108],[29214.4,0.009],[29214.9,0.003],[29215.1,0.001],[29215.4,3.851],[29217.8,0.965],[29218.0,0.69],[29224.8,1.565],[29225.0,0.344],[29225.1,0.542],[29226.6,2.214],[29232.5,0.0]],null]
["binance","BTCUSDT",1682899237865,0,false,1682899237866,992920,1682899237867,{"firstUpdateId":2796387440501,"version":null,"lastId":null,"mrid":null,"id":null},2796387441921,[[29226.7,2.17],[29226.8,0.005],[29227.5,0.586],[29228.2,0.002],[29230.8,0.018],[29232.2,0.564],[29235.2,0.279],[29237.0,0.048],[29240.4,0.209],[29243.7,0.68],[29251.4,0.179],[29258.0,3.964],[29285.1,0.249],[29287.1,0.011],[29315.2,0.222],[29317.3,0.295],[29345.2,0.657],[29347.3,0.0],[43840.0,0.0]],null]
["binance","BTCUSDT",1682899237865,0,true,1682899237866,992920,1682899237867,{"firstUpdateId":2796387440501,"version":null,"lastId":null,"mrid":null,"id":null},2796387441921,[[5000.0,4.552],[28602.6,0.023],[29103.4,0.253],[29103.5,0.187],[29133.5,0.254],[29133.7,3.45],[29157.5,0.686],[29163.5,1.369],[29163.7,0.807],[29203.1,2.859],[29203.3,1.819],[29207.3,0.979],[29209.9,0.0],[29210.6,0.986],[29213.9,0.673],[29216.9,2.056],[29217.8,0.514],[29218.0,0.177],[29222.2,0.0],[29222.9,0.667],[29223.3,0.96],[29223.6,0.508],[29224.5,0.002],[29225.1,0.546],[29226.6,2.214]],null]
["binance","BTCUSDT",1682899237898,0,false,1682899237899,654541,1682899237899,{"firstUpdateId":2796387441924,"version":null,"lastId":null,"mrid":null,"id":null},2796387444075,[[29224.3,0.0],[29226.7,5.851],[29227.0,0.688],[29227.2,0.002],[29227.6,1.287],[29227.9,1.334],[29228.3,0.973],[29228.5,0.002],[29229.1,0.015],[29232.8,3.982],[29232.9,4.722],[29233.2,0.0],[29235.5,1.495],[29235.7,0.019],[29235.9,3.51],[29237.1,2.701],[29237.7,0.052],[29238.0,4.06],[29239.0,0.292],[29239.5,0.238],[29239.8,8.142],[29240.1,2.2],[29240.6,0.0],[29241.9,2.852],[29243.3,0.445],[29246.9,10.723],[29259.5,0.052],[29519.0,0.001],[43840.0,25.526]],null]
["binance","BTCUSDT",1682899237898,0,true,1682899237899,654541,1682899237899,{"firstUpdateId":2796387441924,"version":null,"lastId":null,"mrid":null,"id":null},2796387444075,[[2922.7,0.0],[5000.0,4.554],[28985.4,0.162],[29157.5,0.002],[29188.5,5.241],[29189.6,5.824],[29200.9,0.108],[29203.1,2.524],[29204.7,0.018],[29205.3,0.08],[29205.4,4.291],[29205.7,0.175],[29206.1,1.167],[29208.1,0.577],[29209.6,0.832],[29210.4,0.0],[29210.5,0.718],[29210.6,0.976],[29212.4,1.686],[29213.9,0.538],[29214.3,2.574],[29214.4,0.0],[29214.5,0.07],[29214.6,1.117],[29214.7,0.938],[29214.8,1.692],[29215.2,0.0],[29217.3,0.594],[29217.8,0.001],[29218.5,0.0],[29219.4,0.0],[29220.1,2.002],[29221.2,0.044],[29222.1,0.186],[29222.3,0.019],[29222.9,0.019],[29223.0,0.0],[29223.6,0.002],[29223.7,0.005],[29223.8,0.002],[29224.2,1.139],[29224.4,0.021],[29224.5,0.754],[29224.7,0.664],[29224.8,0.735],[29224.9,0.002],[29226.6,1.305]],null]
["binance","BTCUSDT",1682899237930,0,false,1682899237932,827881,1682899237932,{"firstUpdateId":2796387444078,"version":null,"lastId":null,"mrid":null,"id":null},2796387445726,[[29226.3,4.068],[29226.4,9.273],[29226.5,16.606],[29226.6,16.084],[29226.7,5.535],[29226.8,1.445],[29227.9,0.073],[29229.6,0.002],[29230.2,0.001],[29230.5,1.456],[29231.0,0.0],[29232.4,0.401],[29234.6,0.2],[29235.3,0.256],[29237.9,2.046],[29238.0,2.06],[29239.1,1.762],[29240.1,0.0],[29241.4,0.483],[29247.9,0.002],[29248.0,0.002],[29253.0,0.013],[29257.4,2.349],[29259.5,1.126],[29279.3,10.148],[29279.4,0.013],[43840.0,25.526]],null]
["binance","BTCUSDT",1682899237930,0,true,1682899237932,827881,1682899237932,{"firstUpdateId":2796387444078,"version":null,"lastId":null,"mrid":null,"id":null},2796387445726,[[2922.7,0.006],[5000.0,4.552],[28934.3,0.001],[28986.2,0.017],[28987.1,0.008],[29033.4,0.003],[29185.1,0.19],[29186.1,0.086],[29188.5,4.807],[29188.7,2.834],[29193.6,2.426],[29194.0,0.4],[29195.7,0.001],[29199.8,5.042],[29199.9,1.026],[29201.7,0.221],[29205.5,1.449],[29207.0,1.144],[29207.5,0.004],[29207.6,0.02],[29207.7,0.224],[29209.2,0.0],[29209.5,0.0],[29210.1,2.22],[29210.3,0.76],[29211.2,0.815],[29212.6,2.397],[29213.5,0.154],[29214.0,4.694],[29214.1,1.036],[29214.3,2.565],[29214.8,1.292],[29215.4,0.002],[29216.4,2.491],[29217.0,0.187],[29219.0,0.09],[29219.9,0.019],[29222.3,0.0],[29222.8,0.0],[29223.6,0.435],[29224.2,0.013],[29224.3,0.167],[29224.5,0.002],[29224.8,0.022],[29226.0,0.002],[29226.3,0.0],[29226.4,0.0],[29226.5,0.0],[29226.6,0.0]],null]
["binance","BTCUSDT",1682899237968,0,false,1682899237969,923096,1682899237970,{"firstUpdateId":2796387445728,"version":null,"lastId":null,"mrid":null,"id":null},2796387451585,{"$vector":{"dim":126,"fixed":false,"head":[29225.1,14.076,29225.2,2.34,29225.3,0.0,29225.4,0.0,29225.5,0.0,29225.6,0.0,29225.7,0.0,29225.8,0.0,29225.9,0.0,29226.0,0.177,29226.1,0.01,29226.2,0.075,29226.3,2.649,29226.4,0.446,29226.5,1.67,29226.6,1.357,29226.7,1.363,29226.8,1.453,29227.5,0.002,29228.1,0.031,29228.3,0.965,29228.5,3.079,29228.6,0.002,29228.7,0.0,29228.8,0.09,29228.9,0.155,29229.0,0.0,29229.1,0.013,29229.2,0.008,29229.3,0.0,29229.4,0.0,29229.5,0.023]}},null]
["binance","BTCUSDT",1682899237968,0,true,1682899237969,923096,1682899237970,{"firstUpdateId":2796387445728,"version":null,"lastId":null,"mrid":null,"id":null},2796387451585,{"$vector":{"dim":126,"fixed":false,"head":[2922.7,0.0,5000.0,4.548,28932.8,0.173,28933.9,0.001,28934.2,0.0,28982.0,1.345,28983.6,0.165,28984.1,0.068,28984.5,0.132,28984.7,0.0,28985.4,0.002,28985.5,0.066,29078.1,0.002,29078.6,0.013,29100.0,151.919,29131.7,1.322,29134.8,0.53,29155.4,1.084,29157.2,3.618,29164.8,3.693,29168.7,0.535,29170.0,3.892,29175.1,0.964,29177.3,0.0,29178.1,0.612,29180.5,0.819,29181.1,0.001,29182.1,1.206,29183.1,0.324,29184.1,1.655,29185.1,0.053,29188.7,2.4]}},null]
["binance","BTCUSDT",1682899238001,0,false,1682899238002,776855,1682899238002,{"firstUpdateId":2796387451589,"version":null,"lastId":null,"mrid":null,"id":null},2796387454675,[[29213.5,0.0],[29225.1,19.016],[29225.2,0.717],[29226.1,0.0],[29226.3,0.255],[29226.4,0.234],[29226.5,0.67],[29226.7,1.295],[29228.7,0.01],[29228.8,0.0],[29229.0,0.525],[29229.4,0.0],[29229.5,0.026],[29229.8,1.324],[29229.9,2.565],[29230.4,0.0],[29230.6,1.703],[29231.0,0.048],[29231.3,0.05],[29231.5,0.607],[29232.6,0.872],[29232.9,4.722],[29234.0,0.64],[29234.8,0.296],[29235.5,1.452],[29235.8,0.387],[29237.0,0.048],[29237.3,0.0],[29237.6,0.846],[29237.7,0.052],[29237.9,2.217],[29238.7,0.0],[29239.8,7.707],[29240.3,0.103],[29240.6,0.0],[29241.0,0.329],[29242.5,0.523],[29243.0,5.989],[29243.6,0.515],[29244.6,0.01],[29246.3,0.242],[29246.5,0.027],[29248.0,1.077],[29249.8,0.552],[29251.1,0.939],[29269.9,0.226],[29278.5,0.57],[29279.1,1.592],[29279.2,0.19],[29517.4,2.708],[29823.0,0.759],[43837.6,0.0]],null]
["binance","BTCUSDT",1682899238001,0,true,1682899238002,776855,1682899238002,{"firstUpdateId":2796387451589,"version":null,"lastId":null,"mrid":null,"id":null},2796387454675,[[28108.3,0.007],[28635.5,0.001],[28932.8,0.172],[28934.3,0.0],[29066.0,3.513],[29102.0,4.418],[29102.1,0.037],[29104.6,1.439],[29120.2,0.116],[29131.6,0.385],[29156.6,3.085],[29157.8,1.94],[29161.1,0.679],[29168.9,0.0],[29171.2,1.69],[29175.1,0.93],[29176.1,3.05],[29183.9,2.781],[29188.2,3.002],[29191.1,1.02],[29191.4,0.103],[29194.9,3.772],[29201.3,1.165],[29203.2,1.218],[29206.0,0.41],[29207.6,0.01],[29208.6,1.242],[29208.7,0.034],[29209.2,0.01],[29209.4,0.0],[29210.0,1.207],[29210.5,0.879],[29210.9,0.171],[29211.2,0.473],[29211.5,2.577],[29211.9,0.924],[29212.5,0.043],[29212.6,2.38],[29212.9,3.688],[29213.0,1.749],[29213.6,0.068],[29214.0,0.258],[29214.2,0.142],[29214.5,0.71],[29214.8,1.372],[29215.0,1.209],[29215.8,0.0],[29222.1,0.086],[29222.2,0.0],[29222.5,0.0],[29222.8,0.005],[29223.6,0.435],[29224.1,0.002],[29225.0,4.661]],null]
["binance","BTCUSDT",1682899238040,0,false,1682899238041,655029,1682899238041,{"firstUpdateId":2796387454760,"version":null,"lastId":null,"mrid":null,"id":null},2796387456747,[[29225.1,19.857],[29225.2,0.614],[29225.9,0.068],[29226.3,0.256],[29226.6,1.358],[29227.1,0.923],[29227.8,1.165],[29228.5,0.002],[29229.4,3.243],[29231.0,0.074],[29231.5,0.581],[29232.3,0.053],[29233.7,0.096],[29234.0,0.206],[29234.1,0.053],[29234.3,6.086],[29234.8,0.055],[29235.5,1.462],[29236.8,0.685],[29237.7,0.052],[29238.1,0.389],[29238.9,0.434],[29242.1,0.79],[29242.4,0.025],[29242.5,0.513],[29244.1,2.059],[29244.6,0.0],[29247.7,1.322],[29259.7,6.026],[29284.9,0.315],[29293.5,11.185],[29294.4,6.455],[29302.9,0.763],[29315.0,0.289],[29345.0,0.438],[29371.2,0.121],[29517.4,2.707],[29590.1,0.001],[43837.6,0.0]],null]
["binance","BTCUSDT",1682899238040,0,true,1682899238041,655029,1682899238041,{"firstUpdateId":2796387454760,"version":null,"lastId":null,"mrid":null,"id":null},2796387456747,[[2922.5,0.006],[5000.0,4.546],[28630.7,0.02],[28932.8,0.172],[28936.8,0.345],[29054.0,0.394],[29104.5,0.268],[29107.0,0.409],[29134.6,0.514],[29155.6,3.278],[29159.0,1.202],[29164.6,1.226],[29171.2,1.485],[29175.1,0.964],[29176.1,3.016],[29177.1,0.0],[29179.9,0.0],[29180.1,0.552],[29180.9,0.028],[29183.9,2.347],[29188.5,5.241],[29190.3,6.998],[29191.1,1.01],[29192.7,7.071],[29196.2,5.133],[29201.0,0.485],[29203.2,0.447],[29206.5,1.054],[29206.8,0.104],[29207.6,0.0],[29208.7,0.044],[29210.2,0.329],[29210.5,0.708],[29211.0,0.514],[29211.1,0.0],[29211.2,0.633],[29212.0,0.108],[29213.0,1.749],[29214.0,0.328],[29214.5,0.64],[29215.1,0.772],[29216.5,0.599],[29216.9,1.521],[29217.0,0.943],[29219.5,0.113],[29222.8,0.0],[29223.3,0.959],[29225.0,3.855]],null]
["binance","BTCUSDT",1682899238072,0,false,1682899238074,180664,1682899238074,{"firstUpdateId":2796387456789,"version":null,"lastId":null,"mrid":null,"id":null},2796387458622,[[29225.1,19.967],[29225.2,0.612],[29226.3,0.247],[29228.7,0.0],[29229.3,0.015],[29229.4,3.253],[29229.8,0.139],[29229.9,3.225],[29230.6,1.713],[29231.0,0.1],[29231.5,0.555],[29231.9,0.016],[29232.0,1.25],[29232.5,0.015],[29233.1,0.017],[29233.9,0.147],[29234.1,0.053],[29234.8,0.065],[29235.5,1.452],[29235.9,3.199],[29237.7,1.127],[29237.9,2.146],[29238.5,2.244],[29238.9,0.434],[29240.5,0.039],[29240.8,0.171],[29243.0,6.911],[29244.1,1.137],[29246.1,0.173],[29246.5,0.027],[29281.4,2.353],[29293.4,3.615],[29311.9,0.178],[29342.3,0.056],[29687.5,0.003],[43837.6,25.527]],null]
["binance","BTCUSDT",1682899238072,0,true,1682899238074,180664,1682899238074,{"firstUpdateId":2796387456789,"version":null,"lastId":null,"mrid":null,"id":null},2796387458622,[[5000.0,4.546],[29089.7,0.008],[29150.6,0.068],[29175.1,0.93],[29176.1,3.05],[29180.9,1.095],[29188.5,4.807],[29194.2,0.159],[29198.9,0.365],[29201.3,1.156],[29203.2,0.447],[29206.0,0.4],[29206.9,3.169],[29207.6,3.766],[29209.2,0.0],[29209.4,0.01],[29210.2,0.381],[29210.9,0.0],[29211.1,0.01],[29211.5,2.567],[29211.8,3.167],[29211.9,1.358],[29212.9,3.697],[29213.0,1.74],[29215.1,0.772],[29216.5,0.614],[29216.9,1.35],[29217.0,0.172],[29219.5,0.14],[29220.0,0.649]],null]
["binance","BTCUSDT",1682899238105,0,false,1682899238106,667725,1682899238106,{"firstUpdateId":2796387458640,"version":null,"lastId":null,"mrid":null,"id":null},2796387460172,[[29225.1,19.227],[29225.2,0.613],[29225.7,0.014],[29227.1,0.002],[29234.1,0.053],[29235.8,0.558],[29236.4,0.282],[29238.7,0.063],[29238.8,1.592],[29238.9,0.434],[29241.3,0.112],[29247.7,1.356],[29250.7,2.229],[29250.8,4.888],[29259.5,2.766],[29259.9,0.077],[29281.4,2.505],[29311.8,0.208],[43837.6,25.527]],null]
["binance","BTCUSDT",1682899238105,0,true,1682899238106,667725,1682899238106,{"firstUpdateId":2796387458640,"version":null,"lastId":null,"mrid":null,"id":null},2796387460172,[[29089.6,1.439],[29120.1,17.884],[29150.5,0.152],[29165.2,2.209],[29176.1,3.016],[29181.1,0.001],[29182.3,1.071],[29183.1,0.358],[29188.5,5.241],[29198.4,2.754],[29200.0,3.798],[29205.9,0.0],[29206.7,0.499],[29207.0,0.18],[29207.3,0.989],[29207.7,0.945],[29210.9,0.009],[29211.0,0.52],[29211.9,0.924],[29212.7,0.171],[29213.2,1.669],[29214.3,2.565],[29216.6,1.166],[29217.0,0.943],[29221.7,0.71],[29223.0,0.487]],null]
["binance","BTCUSDT",1682899238137,0,false,1682899238139,217041,1682899238139,{"firstUpdateId":2796387460193,"version":null,"lastId":null,"mrid":null,"id":null},2796387462496,[[29225.1,18.929],[29225.9,0.0],[29226.7,1.279],[29229.4,3.087],[29230.6,1.703],[29231.9,0.006],[29232.5,0.025],[29232.8,1.15],[29234.0,0.406],[29234.6,1.196],[29234.8,0.055],[29235.5,1.462],[29237.3,0.0],[29237.7,0.152],[29237.9,2.046],[29238.8,1.25],[29238.9,0.434],[29239.6,2.372],[29239.7,1.376],[29239.8,7.107],[29241.6,0.401],[29241.9,0.052],[29245.3,0.0],[29246.1,1.248],[29247.7,1.322],[29251.4,0.008],[29262.0,0.977],[29277.5,0.324],[29342.2,0.405],[29487.7,0.002],[29517.4,2.707],[29661.3,0.008],[43837.6,25.527]],null]
["binance","BTCUSDT",1682899238137,0,true,1682899238139,217041,1682899238139,{"firstUpdateId":2796387460193,"version":null,"lastId":null,"mrid":null,"id":null},2796387462496,[[2922.5,0.012],[5000.0,4.55],[28783.9,0.017],[28869.2,0.016],[28895.6,0.015],[28932.8,0.172],[29042.9,0.003],[29144.6,1.028],[29157.0,8.231],[29168.5,6.082],[29177.6,0.006],[29178.7,0.0],[29183.1,0.324],[29186.1,0.12],[29189.6,0.0],[29194.5,5.476],[29203.3,1.477],[29206.2,3.28],[29208.9,0.9],[29210.5,0.908],[29211.1,0.0],[29211.2,0.433],[29212.9,0.618],[29213.6,0.0],[29213.7,2.615],[29213.9,4.323],[29216.9,1.179],[29219.8,0.733],[29220.1,2.648],[29221.6,0.019],[29222.1,0.324],[29223.5,0.134],[29223.6,0.726]],null]
["binance","BTCUSDT",1682899238170,0,false,1682899238172,229980,1682899238172,{"firstUpdateId":2796387462578,"version":null,"lastId":null,"mrid":null,"id":null},2796387463698,[[29225.1,17.958],[29226.6,0.934],[29229.2,0.026],[29230.8,0.0],[29231.0,0.192],[29231.3,0.0],[29231.5,0.473],[29231.8,0.17],[29238.8,1.336],[29238.9,0.0],[43837.6,0.0]],null]
["binance","BTCUSDT",1682899238170,0,true,1682899238172,229980,1682899238172,{"firstUpdateId":2796387462578,"version":null,"lastId":null,"mrid":null,"id":null},2796387463698,[[5000.0,4.546],[28631.7,0.003],[29033.4,0.002],[29127.0,1.77],[29157.4,3.684],[29179.3,1.319],[29189.8,1.648],[29196.0,0.001],[29211.5,2.738],[29211.6,0.015],[29212.7,0.0],[29213.2,0.0],[29214.4,0.771],[29217.7,0.582],[29218.3,0.001],[29225.0,3.852]],null]
["binance","BTCUSDT",1682899238202,0,false,1682899238203,455078,1682899238203,{"firstUpdateId":2796387463953,"version":null,"lastId":null,"mrid":null,"id":null},2796387465448,[[29225.1,17.991],[29225.2,0.1],[29226.3,0.76],[29227.6,0.666],[29228.9,0.223],[29229.0,0.013],[29231.0,0.218],[29231.4,1.02],[29231.5,0.447],[29235.1,0.043],[29235.6,0.696],[29235.8,0.387],[29236.3,1.929],[29237.8,5.376],[29238.0,1.974],[29239.6,0.223],[29239.7,1.462],[29243.0,5.989],[29243.8,0.171],[29244.5,0.257],[29279.1,11.838],[29283.0,0.395],[29313.5,0.572],[43837.6,25.527]],null]
["binance","BTCUSDT",1682899238202,0,true,1682899238203,455078,1682899238203,{"firstUpdateId":2796387463953,"version":null,"lastId":null,"mrid":null,"id":null},2796387465448,[[2922.5,0.006],[29150.7,10.556],[29157.0,0.0],[29203.9,2.582],[29205.9,0.086],[29209.6,0.842],[29211.5,2.567],[29216.5,0.015],[29216.7,2.665],[29217.4,0.548],[29220.4,0.856],[29222.2,1.279],[29222.7,0.385]],null]
["binance","BTCUSDT",1682899238236,0,false,1682899238239,148682,1682899238239,{"firstUpdateId":2796387465504,"version":null,"lastId":null,"mrid":null,"id":null},2796387469581,{"$vector":{"dim":84,"fixed":false,"head":[29210.0,0.0,29220.2,5.992,29220.3,0.883,29220.4,0.0,29220.5,1.71,29220.6,0.71,29220.7,0.0,29220.8,0.0,29220.9,0.0,29221.0,0.0,29221.1,6.973,29221.2,6.098,29221.3,0.0,29221.4,0.0,29221.6,4.8,29221.7,0.0,29221.8,0.0,29221.9,0.0,29222.0,0.532,29222.1,0.355,29222.2,0.505,29222.3,3.55,29222.4,0.15,29222.5,0.505,29222.6,0.3,29222.7,0.3,29222.8,1.752,29222.9,1.264,29223.0,2.967,29223.1,4.058,29223.2,3.518,29223.3,3.56]}},null]
["binance","BTCUSDT",1682899238236,0,true,1682899238239,148682,1682899238239,{"firstUpdateId":2796387465504,"version":null,"lastId":null,"mrid":null,"id":null},2796387469581,{"$vector":{"dim":89,"fixed":false,"head":[5000.0,4.552,28103.3,0.005,28634.4,0.016,28928.8,0.137,29033.4,0.003,29096.5,0.125,29121.2,0.125,29123.5,0.027,29126.9,0.153,29137.4,0.125,29150.7,0.265,29157.3,0.502,29163.1,8.239,29167.0,0.364,29167.8,0.192,29179.2,2.868,29198.1,0.0,29199.5,0.104,29200.1,10.251,29201.9,0.107,29202.1,0.823,29202.6,0.773,29203.6,0.008,29207.0,0.18,29207.2,1.474,29210.5,0.892,29211.0,0.514,29211.5,2.738,29212.2,0.107,29213.7,2.701,29213.9,3.617,29214.4,0.0]}},null]
["binance","BTCUSDT",1682899238270,0,false,1682899238272,46631,1682899238272,{"firstUpdateId":2796387469597,"version":null,"lastId":null,"mrid":null,"id":null},2796387473784,{"$vector":{"dim":166,"fixed":false,"head":[29220.0,0.595,29220.1,0.0,29220.2,0.008,29220.3,0.103,29220.5,0.0,29220.6,0.0,29220.7,0.71,29221.1,0.973,29221.2,0.0,29221.6,0.0,29221.8,0.008,29222.0,0.177,29222.1,0.0,29222.2,0.15,29222.3,0.15,29222.4,0.321,29222.5,0.15,29222.6,0.15,29222.7,0.15,29222.8,0.289,29222.9,0.782,29223.0,0.15,29223.1,0.555,29223.2,0.355,29223.3,0.0,29223.4,0.655,29223.5,0.646,29223.6,1.065,29223.7,0.0,29223.8,0.505,29223.9,0.853,29224.0,2.027]}},null]
["binance","BTCUSDT",1682899238270,0,true,1682899238272,46631,1682899238272,{"firstUpdateId":2796387469597,"version":null,"lastId":null,"mrid":null,"id":null},2796387473784,{"$vector":{"dim":107,"fixed":false,"head":[2922.5,0.012,5000.0,4.554,26550.0,12.476,28492.9,0.0,28927.3,2.763,28927.7,0.001,28928.8,0.136,28982.0,1.025,28983.6,0.005,28984.5,0.052,28985.5,0.026,29040.3,1.155,29082.0,0.455,29102.9,0.108,29113.3,2.823,29123.5,0.023,29157.9,0.818,29172.1,0.036,29175.4,0.205,29175.8,1.189,29176.6,1.433,29177.0,1.63,29181.1,0.001,29183.1,0.324,29186.1,0.086,29188.7,2.544,29189.6,0.154,29189.9,0.973,29190.4,0.638,29192.0,0.0,29193.6,0.0,29193.9,0.021]}},null]
["binance","BTCUSDT",1682899238302,0,false,1682899238304,3174,1682899238304,{"firstUpdateId":2796387473819,"version":null,"lastId":null,"mrid":null,"id":null},2796387478018,{"$vector":{"dim":158,"fixed":false,"head":[29220.0,4.353,29220.1,0.001,29220.3,0.0,29220.7,0.0,29221.0,0.0,29221.5,0.001,29222.2,0.0,29222.3,0.829,29222.4,0.171,29222.5,0.0,29222.6,0.0,29222.7,0.0,29222.8,0.139,29222.9,0.514,29223.0,0.0,29223.1,0.002,29223.2,0.318,29223.4,0.103,29223.5,0.068,29223.6,0.0,29223.8,0.0,29223.9,0.703,29224.0,0.677,29224.1,0.0,29224.2,0.006,29224.3,0.069,29224.4,0.156,29224.5,0.236,29224.6,0.383,29224.7,0.116,29224.8,0.015,29224.9,0.265]}},null]
["binance","BTCUSDT",1682899238302,0,true,1682899238304,3174,1682899238304,{"firstUpdateId":2796387473819,"version":null,"lastId":null,"mrid":null,"id":null},2796387478018,{"$vector":{"dim":88,"fixed":false,"head":[2922.5,0.006,5000.0,4.55,28489.7,0.106,28870.3,0.152,28927.7,0.0,28990.3,0.02,29043.1,0.168,29080.5,0.097,29096.4,0.231,29118.6,0.008,29122.5,0.156,29155.4,0.4,29155.6,0.278,29167.1,0.18,29180.9,0.006,29183.7,3.088,29184.7,2.877,29188.7,2.616,29190.3,3.998,29194.5,5.644,29195.6,3.04,29195.7,1.952,29198.8,0.552,29199.6,1.803,29201.9,1.547,29202.0,5.186,29203.0,2.12,29203.6,0.018,29204.0,0.6,29204.5,1.609,29204.8,0.242,29205.2,3.2]}},null]
["binance","BTCUSDT",1682899238340,0,false,1682899238341,715576,1682899238341,{"firstUpdateId":2796387478039,"version":null,"lastId":null,"mrid":null,"id":null},2796387481304,{"$vector":{"dim":101,"fixed":false,"head":[29220.0,4.306,29222.3,0.378,29222.9,0.0,29223.1,0.515,29223.5,0.0,29223.8,0.018,29224.2,0.006,29224.3,0.028,29224.4,0.003,29224.5,0.127,29224.6,0.007,29224.7,0.008,29224.8,0.015,29224.9,0.197,29225.0,1.728,29225.1,2.72,29226.6,0.611,29228.0,0.953,29228.6,0.006,29228.8,1.509,29229.8,4.953,29230.4,0.0,29230.5,1.444,29230.9,0.01,29231.5,0.349,29232.6,1.605,29232.7,4.649,29233.3,0.099,29233.9,0.153,29234.8,1.477,29235.0,2.217,29235.1,0.057]}},null]
["binance","BTCUSDT",1682899238340,0,true,1682899238341,715576,1682899238341,{"firstUpdateId":2796387478039,"version":null,"lastId":null,"mrid":null,"id":null},2796387481304,{"$vector":{"dim":105,"fixed":false,"head":[2922.0,0.006,5000.0,4.55,28622.1,2.356,28630.0,1.083,28932.8,0.173,28989.5,0.002,28991.2,0.007,29002.8,0.001,29085.1,0.102,29087.5,0.244,29094.3,24.278,29104.8,0.0,29107.0,0.469,29116.0,0.856,29116.1,0.11,29118.0,1.714,29118.3,0.385,29118.4,0.239,29118.6,0.162,29118.7,0.699,29118.8,0.153,29124.8,2.545,29135.0,1.915,29147.1,10.441,29150.5,3.152,29150.9,1.276,29155.2,0.68,29155.8,3.83,29160.0,1.688,29164.8,0.213,29165.0,0.136,29171.1,1.979]}},null]
["binance","BTCUSDT",1682899238372,0,false,1682899238374,384033,1682899238374,{"firstUpdateId":2796387481317,"version":null,"lastId":null,"mrid":null,"id":null},2796387484111,{"$vector":{"dim":69,"fixed":false,"head":[28785.3,0.0,29220.0,4.267,29221.9,0.836,29222.3,0.0,29222.9,0.001,29223.4,0.0,29223.9,0.0,29224.6,0.0,29224.7,0.001,29224.9,1.63,29225.1,2.702,29225.3,1.354,29225.9,0.0,29226.4,1.15,29227.8,0.1,29228.9,0.127,29230.5,1.434,29231.0,0.248,29231.6,0.658,29234.1,0.487,29235.1,0.047,29235.3,0.188,29235.4,0.01,29235.7,0.0,29235.9,3.169,29236.1,0.168,29236.6,0.4,29237.7,1.086,29238.5,4.611,29239.1,1.762,29239.3,1.275,29239.5,0.512]}},null]
["binance","BTCUSDT",1682899238372,0,true,1682899238374,384033,1682899238374,{"firstUpdateId":2796387481317,"version":null,"lastId":null,"mrid":null,"id":null},2796387484111,{"$vector":{"dim":78,"fixed":false,"head":[2922.0,0.0,5000.0,4.55,28890.0,4.422,28927.7,0.0,28932.8,0.172,29068.0,2.491,29094.2,0.563,29104.7,0.007,29104.8,0.115,29104.9,0.17,29114.4,0.139,29124.7,4.051,29134.9,0.51,29147.1,0.148,29147.7,5.075,29148.0,0.136,29150.9,0.592,29151.0,13.705,29155.7,0.2,29163.1,0.009,29164.9,0.388,29165.2,1.071,29168.5,0.254,29170.0,12.12,29170.1,0.009,29171.1,1.979,29172.1,0.002,29174.7,1.852,29174.8,1.381,29181.6,5.826,29184.5,1.254,29186.5,7.355]}},null]
["binance","BTCUSDT",1682899238405,0,false,1682899238406,862793,1682899238406,{"firstUpdateId":2796387484122,"version":null,"lastId":null,"mrid":null,"id":null},2796387485839,[[29221.8,0.474],[29221.9,0.678],[29222.8,0.652],[29223.1,0.002],[29224.2,0.0],[29224.8,0.006],[29225.2,0.001],[29225.3,0.639],[29225.9,0.102],[29226.4,4.227],[29227.5,0.674],[29228.7,1.086],[29229.2,0.868],[29230.6,1.399],[29231.5,1.209],[29232.0,1.45],[29232.3,0.009],[29232.6,0.172],[29232.7,4.717],[29232.9,4.352],[29233.7,0.086],[29235.0,2.017],[29237.1,2.461],[29238.0,2.231],[29238.3,2.045],[29240.9,0.479],[29241.0,0.129],[29241.4,0.977],[29241.9,0.223],[29245.0,2.406],[29245.5,0.155],[29266.6,2.87],[29274.0,2.505],[29275.6,0.626],[29277.5,8.521],[29278.3,0.117],[29278.4,0.782],[29281.9,0.174],[29292.6,5.313],[29305.7,0.533],[29308.4,0.458],[29308.5,3.07],[29312.0,0.477],[29316.8,1.37],[29335.7,0.419],[29338.4,0.682],[29338.5,0.129],[29342.0,0.0],[29512.2,0.0],[43829.9,0.0]],null]
["binance","BTCUSDT",1682899238405,0,true,1682899238406,862793,1682899238406,{"firstUpdateId":2796387484122,"version":null,"lastId":null,"mrid":null,"id":null},2796387485839,[[28630.3,0.0],[28927.7,0.0],[29103.5,0.057],[29106.9,0.305],[29107.0,0.347],[29114.3,0.282],[29133.7,3.32],[29137.0,1.308],[29144.3,1.395],[29144.4,2.956],[29147.7,0.376],[29163.7,0.677],[29170.0,8.741],[29171.1,1.945],[29173.1,0.069],[29174.1,0.138],[29174.4,0.054],[29175.6,0.812],[29176.2,0.771],[29184.4,0.123],[29193.0,4.307],[29194.5,5.397],[29195.7,2.224],[29197.9,0.782],[29198.3,0.47],[29202.4,0.16],[29203.0,2.12],[29203.3,1.487],[29203.5,0.772],[29203.7,0.002],[29205.6,1.025],[29205.9,0.091],[29206.0,1.28],[29206.3,0.112],[29207.3,0.015],[29208.2,0.059],[29208.9,0.181],[29209.0,0.0],[29209.2,0.068],[29209.8,1.49],[29210.1,0.001],[29211.8,3.099],[29212.2,0.275],[29213.0,1.654],[29213.5,0.086],[29213.7,5.361],[29213.9,1.05],[29214.3,0.0],[29215.0,1.056],[29215.7,0.453],[29216.4,1.978],[29217.7,1.554],[29217.9,0.018],[29218.2,1.799],[29219.6,0.281]],null]
["binance","BTCUSDT",1682899238437,0,false,1682899238438,350586,1682899238438,{"firstUpdateId":2796387485903,"version":null,"lastId":null,"mrid":null,"id":null},2796387487291,[[29220.0,4.265],[29226.2,1.611],[29226.3,0.736],[29226.4,3.912],[29227.7,0.793],[29230.5,1.444],[29231.5,0.349],[29231.9,0.268],[29234.1,0.121],[29234.7,0.613],[29235.4,0.0],[29235.5,1.686],[29235.8,0.487],[29238.4,0.206],[29240.5,0.0],[29240.7,0.83],[29244.0,2.66],[29244.5,6.85],[29252.1,4.401],[29257.5,7.092],[29266.7,0.0],[29271.0,0.152],[29273.1,0.245],[29281.6,1.531],[29281.9,0.296],[29282.9,3.231],[29301.1,0.154],[29311.7,0.274],[29317.7,0.001],[29331.1,0.288],[29341.7,0.297],[29342.0,0.122],[29347.7,0.303],[43829.9,0.0]],null]
["binance","BTCUSDT",1682899238437,0,true,1682899238438,350586,1682899238438,{"firstUpdateId":2796387485903,"version":null,"lastId":null,"mrid":null,"id":null},2796387487291,[[2922.0,0.006],[5000.0,4.556],[28098.3,0.007],[28695.0,0.309],[29097.7,0.298],[29103.4,0.135],[29103.6,8.206],[29127.8,2.051],[29136.9,0.122],[29163.6,0.99],[29163.7,0.807],[29167.0,0.241],[29174.1,0.104],[29175.1,0.964],[29187.9,8.346],[29195.7,1.952],[29202.4,0.0],[29204.8,0.356],[29205.0,1.086],[29206.5,1.104],[29206.7,0.746],[29208.4,0.78],[29210.5,0.761],[29211.1,0.006],[29211.2,3.18],[29216.5,0.057],[29216.6,0.764],[29217.9,0.075],[29219.4,0.057],[29219.6,0.281]],null]
["binance","BTCUSDT",1682899238470,0,false,1682899238472,416260,1682899238472,{"firstUpdateId":2796387487361,"version":null,"lastId":null,"mrid":null,"id":null},2796387488701,[[29221.6,0.356],[29221.9,0.0],[29222.4,0.0],[29227.9,0.154],[29228.0,0.979],[29229.7,0.388],[29230.9,0.01],[29231.5,0.24],[29232.1,0.223],[29232.7,4.767],[29232.8,2.321],[29233.9,0.103],[29234.1,0.555],[29235.5,1.446],[29236.2,1.476],[29237.4,2.922],[29238.7,3.281],[29240.7,0.744],[29241.9,0.326],[29242.1,0.773],[29244.8,0.0],[29247.1,0.157],[29252.0,1.693],[29255.0,1.784],[29257.5,7.092],[29287.5,6.571],[29290.6,0.155],[29301.0,6.685],[29331.0,0.388],[29747.0,2.1],[43829.9,0.0]],null]
["binance","BTCUSDT",1682899238470,0,true,1682899238472,416260,1682899238472,{"firstUpdateId":2796387487361,"version":null,"lastId":null,"mrid":null,"id":null},2796387488701,[[2922.0,0.0],[5000.0,4.552],[29020.0,75.232],[29097.6,1.34],[29098.8,4.302],[29103.5,0.175],[29124.8,2.446],[29127.7,0.438],[29128.9,1.129],[29166.9,0.293],[29175.1,0.93],[29176.1,3.016],[29183.1,0.358],[29195.1,1.983],[29200.0,3.849],[29200.7,0.505],[29204.0,2.633],[29205.8,5.0],[29207.6,0.0],[29209.2,0.41],[29209.9,0.013],[29212.2,0.276],[29214.7,0.945],[29216.5,0.076],[29218.2,1.098],[29218.5,0.742],[29219.0,0.754],[29219.9,2.652]],null]
["binance","BTCUSDT",1682899238502,0,false,1682899238503,843994,1682899238503,{"firstUpdateId":2796387488743,"version":null,"lastId":null,"mrid":null,"id":null},2796387490226,[[29220.0,4.282],[29221.8,0.008],[29222.6,0.462],[29222.7,0.301],[29225.4,0.0],[29225.7,1.423],[29229.8,3.52],[29230.1,0.068],[29231.1,0.42],[29232.1,0.257],[29234.1,0.121],[29234.4,5.231],[29234.7,0.603],[29235.2,0.581],[29237.7,0.986],[29239.7,2.219],[29241.4,0.055],[29242.1,0.873],[29243.6,0.753],[29247.3,0.461],[29283.5,0.316],[29283.6,1.431],[29287.4,0.109],[29287.5,6.59],[29289.5,5.805],[29313.6,3.33],[29313.7,0.176],[29317.6,0.351],[29317.9,0.305],[29318.0,0.261],[29343.6,3.969],[29343.7,0.118],[29348.3,0.277],[29348.4,0.954],[43829.9,0.0]],null]
["binance","BTCUSDT",1682899238502,0,true,1682899238503,843994,1682899238503,{"firstUpdateId":2796387488743,"version":null,"lastId":null,"mrid":null,"id":null},2796387490226,[[29094.2,0.662],[29094.3,24.179],[29098.7,0.337],[29124.7,4.15],[29128.8,0.362],[29133.6,1.287],[29155.1,3.306],[29155.2,0.581],[29157.7,0.12],[29157.8,1.82],[29158.8,0.69],[29158.9,0.454],[29183.1,0.324],[29186.1,0.12],[29193.0,4.225],[29195.1,1.711],[29200.7,0.345],[29203.5,0.001],[29205.3,5.4],[29206.5,3.304],[29208.1,0.919],[29209.3,1.216],[29213.9,0.537],[29214.1,1.549],[29216.2,0.0],[29218.2,1.818],[29218.5,0.002],[29219.6,0.925],[29219.9,2.755]],null]
["binance","BTCUSDT",1682899238540,0,false,1682899238541,869141,1682899238541,{"firstUpdateId":2796387490241,"version":null,"lastId":null,"mrid":null,"id":null},2796387491433,[[29220.0,4.294],[29220.1,0.0],[29222.4,1.505],[29222.5,0.51],[29222.7,0.0],[29222.8,0.0],[29223.4,0.513],[29225.1,2.69],[29226.4,0.835],[29227.7,0.783],[29227.9,0.237],[29229.4,0.16],[29229.7,0.879],[29231.4,0.425],[29232.1,0.223],[29232.6,0.012],[29232.7,4.777],[29232.8,2.15],[29234.9,0.556],[29235.2,0.571],[29235.4,0.0],[29235.5,1.88],[29235.8,0.167],[29237.5,0.111],[29237.7,1.089],[29239.7,2.133],[29241.4,0.977],[29242.1,0.773],[29243.6,0.787],[29249.2,0.051],[29253.5,0.0],[29270.9,1.945],[29512.2,0.0],[43829.9,0.0]],null]
["binance","BTCUSDT",1682899238540,0,true,1682899238541,869141,1682899238541,{"firstUpdateId":2796387490241,"version":null,"lastId":null,"mrid":null,"id":null},2796387491433,[[2922.0,0.0],[5000.0,4.55],[29175.1,0.776],[29191.5,0.104],[29205.3,6.166],[29205.9,0.005],[29208.3,0.839],[29208.9,0.171],[29209.2,0.068],[29209.3,1.216],[29210.8,0.938],[29211.3,3.083],[29211.7,0.12],[29212.8,1.827],[29214.0,1.912],[29214.1,1.036],[29214.5,0.513],[29214.7,0.962],[29216.3,0.723],[29216.5,0.238],[29218.2,1.801],[29218.7,0.138],[29219.5,1.038],[29219.9,3.415]],null]
["binance","BTCUSDT",1682899238572,0,false,1682899238573,871582,1682899238573,{"firstUpdateId":2796387491453,"version":null,"lastId":null,"mrid":null,"id":null},2796387494736,[[29220.0,4.322],[29220.2,0.0],[29222.3,0.887],[29222.5,0.0],[29222.9,0.0],[29223.4,0.0],[29223.9,0.307],[29224.4,0.003],[29225.0,2.944],[29225.3,0.0],[29225.4,0.002],[29225.6,0.009],[29226.2,0.335],[29226.4,0.323],[29227.2,3.077],[29227.7,0.954],[29227.9,0.29],[29228.7,1.146],[29229.4,0.0],[29229.6,0.87],[29229.7,0.548],[29230.9,0.181],[29231.5,0.187],[29232.9,4.672],[29233.8,0.066],[29234.2,3.144],[29234.8,1.391],[29235.5,1.446],[29236.9,0.0],[29237.0,0.047],[29237.4,2.921],[29237.7,0.986],[29238.4,0.206],[29239.0,0.212],[29239.5,1.083],[29243.6,0.753],[29245.2,0.274],[29245.6,0.342],[29251.8,6.885],[29261.1,0.233],[29263.3,9.813],[29265.9,0.152],[29277.5,0.324],[29283.3,0.112],[29299.2,0.168],[43829.9,25.532]],null]
["binance","BTCUSDT",1682899238572,0,true,1682899238573,871582,1682899238573,{"firstUpdateId":2796387491453,"version":null,"lastId":null,"mrid":null,"id":null},2796387494736,[[5000.0,4.55],[28629.2,0.01],[28927.7,0.001],[29073.8,0.132],[29117.6,0.437],[29195.7,2.202],[29201.6,1.711],[29205.3,3.766],[29206.5,1.054],[29207.6,0.855],[29208.3,0.829],[29208.4,0.814],[29208.6,1.252],[29209.9,0.113],[29211.1,0.091],[29212.0,0.107],[29212.2,0.275],[29212.8,1.724],[29213.7,5.275],[29214.5,0.0],[29216.0,0.971],[29216.8,0.691],[29217.0,1.199],[29217.3,1.65],[29217.6,2.463],[29217.9,0.076],[29218.8,0.691],[29219.5,1.677],[29219.9,5.582]],null]
["binance","BTCUSDT",1682899238604,0,false,1682899238612,584961,1682899238612,{"firstUpdateId":2796387494924,"version":null,"lastId":null,"mrid":null,"id":null},2796387497258,[[29220.0,1.787],[29222.9,0.001],[29223.6,0.0],[29223.9,0.82],[29224.0,0.177],[29224.3,0.0],[29224.8,0.0],[29224.9,0.197],[29225.0,2.944],[29225.1,2.657],[29225.7,0.0],[29226.2,0.0],[29226.6,2.001],[29227.7,0.783],[29227.9,0.316],[29228.7,0.583],[29229.2,0.321],[29229.7,1.623],[29230.5,0.011],[29230.9,0.01],[29231.5,0.211],[29232.6,1.087],[29232.7,4.727],[29232.8,1.15],[29233.7,0.086],[29234.2,3.244],[29234.9,0.456],[29242.2,0.342],[29242.8,0.914],[29268.6,1.35],[29299.1,0.58],[29302.1,0.218],[29329.1,0.853],[29329.2,0.359],[43829.9,25.532]],null]
["binance","BTCUSDT",1682899238604,0,true,1682899238612,584961,1682899238612,{"firstUpdateId":2796387494924,"version":null,"lastId":null,"mrid":null,"id":null},2796387497258,[[28846.3,0.0],[28927.7,0.0],[29073.8,0.131],[29080.5,0.096],[29087.4,0.271],[29087.5,0.125],[29114.6,0.085],[29117.5,0.171],[29147.5,0.125],[29147.6,4.222],[29155.8,0.35],[29162.3,9.933],[29174.8,0.61],[29195.6,2.013],[29201.4,1.278],[29203.4,4.056],[29204.5,2.806],[29205.3,0.0],[29205.8,5.103],[29207.6,0.771],[29208.4,0.78],[29209.1,0.052],[29213.2,0.015],[29214.7,0.962],[29214.9,0.684],[29215.7,0.073],[29216.0,0.287],[29216.3,0.0],[29216.8,0.004],[29217.3,0.897],[29217.5,0.062],[29218.0,1.241],[29218.2,1.081],[29218.5,0.127],[29218.8,0.0],[29219.0,0.27],[29219.5,1.534],[29219.6,1.555],[29219.9,5.678],[29226.7,0.0]],null]
["binance","BTCUSDT",1682899238638,0,false,1682899238640,73730,1682899238640,{"firstUpdateId":2796387497280,"version":null,"lastId":null,"mrid":null,"id":null},2796387499006,[[29220.0,1.692],[29223.2,0.0],[29223.8,0.255],[29223.9,0.0],[29224.3,0.513],[29226.6,1.991],[29227.1,0.015],[29227.2,0.0],[29227.6,3.741],[29227.8,0.11],[29229.2,1.396],[29231.5,0.161],[29232.7,2.802],[29232.9,5.922],[29233.1,0.051],[29234.1,1.196],[29234.2,5.059],[29234.6,1.196],[29239.0,0.383],[29239.5,0.512],[29240.4,0.219],[29243.2,0.137],[29245.0,2.269],[29251.8,1.073],[29262.0,6.787],[29263.3,1.612],[29263.8,1.493],[29271.5,0.25],[29271.6,0.233],[29273.5,8.581],[29302.0,0.275],[29332.5,0.172],[29512.2,0.001],[43829.9,25.532]],null]
["binance","BTCUSDT",1682899238638,0,true,1682899238640,73730,1682899238640,{"firstUpdateId":2796387497280,"version":null,"lastId":null,"mrid":null,"id":null},2796387499006,[[2922.0,0.006],[5000.0,4.556],[28093.3,0.018],[28927.7,0.001],[29114.5,0.341],[29144.9,1.643],[29145.0,37.006],[29174.8,0.478],[29175.6,0.041],[29189.9,0.001],[29191.5,0.053],[29197.5,5.166],[29202.7,1.306],[29203.5,0.772],[29205.6,4.791],[29207.3,0.836],[29208.3,0.839],[29208.6,1.242],[29209.1,0.002],[29209.4,0.0],[29209.9,0.013],[29210.0,1.263],[29211.2,0.101],[29212.3,3.356],[29214.9,0.171],[29215.3,1.392],[29217.4,0.234],[29219.0,0.02],[29219.1,0.0],[29219.5,1.034],[29219.8,0.015],[29286.9,0.0]],null]
["binance","BTCUSDT",1682899238671,0,false,1682899238673,128418,1682899238673,{"firstUpdateId":2796387499031,"version":null,"lastId":null,"mrid":null,"id":null},2796387500754,[[29220.0,1.366],[29223.8,0.018],[29223.9,0.065],[29224.1,0.513],[29224.3,0.0],[29224.8,1.075],[29225.0,2.872],[29225.4,0.0],[29225.6,0.0],[29226.2,0.34],[29226.6,0.601],[29227.7,0.427],[29228.6,0.006],[29229.2,1.396],[29229.6,0.01],[29229.7,0.548],[29230.7,2.565],[29233.7,0.086],[29234.2,4.625],[29236.6,0.742],[29239.4,0.794],[29239.5,1.083],[29241.4,0.055],[29248.0,1.077],[29254.1,0.225],[29287.7,0.3],[29296.7,0.129],[29318.2,0.05],[29332.4,0.642],[29348.6,0.071],[29512.2,0.0],[43829.9,0.0]],null]
["binance","BTCUSDT",1682899238671,0,true,1682899238673,128418,1682899238673,{"firstUpdateId":2796387499031,"version":null,"lastId":null,"mrid":null,"id":null},2796387500754,[[5000.0,4.552],[28927.7,0.0],[29089.8,0.129],[29120.3,0.112],[29122.3,0.125],[29150.7,0.112],[29198.5,0.054],[29201.4,1.244],[29202.0,7.664],[29203.5,0.001],[29205.3,5.4],[29205.8,5.0],[29206.5,3.254],[29207.0,0.951],[29208.3,0.829],[29209.2,0.078],[29210.0,1.163],[29210.2,0.482],[29211.4,2.583],[29213.5,0.0],[29215.8,0.037],[29216.0,0.288],[29217.5,0.108],[29218.0,1.288],[29218.5,0.096],[29219.0,0.208],[29219.3,0.28],[29219.5,1.409],[29219.6,0.98],[29219.9,5.653]],null]
["binance","BTCUSDT",1682899238704,0,false,1682899238705,895996,1682899238705,{"firstUpdateId":2796387500806,"version":null,"lastId":null,"mrid":null,"id":null},2796387502434,[[29220.0,2.492],[29222.6,0.0],[29223.6,0.513],[29224.1,0.0],[29224.8,0.86],[29227.4,0.873],[29227.7,0.256],[29227.9,0.425],[29228.7,0.58],[29229.2,1.181],[29229.4,0.0],[29229.6,1.085],[29231.4,0.343],[29231.5,0.134],[29231.9,0.271],[29233.9,0.274],[29234.2,4.625],[29236.6,0.742],[29237.8,0.501],[29239.0,0.212],[29240.4,0.209],[29241.8,0.172],[29241.9,0.326],[29242.5,0.52],[29248.0,0.002],[29258.2,0.0],[29264.4,0.87],[29273.4,1.226],[29277.0,0.156],[29277.1,1.966],[29282.1,0.283],[29287.7,0.453],[29289.3,3.13],[29295.3,0.13],[29296.6,0.117],[29307.1,0.534],[29307.2,0.102],[29318.1,0.443],[29326.7,0.231],[29337.2,0.317],[29348.5,0.274],[29356.7,0.114],[29700.0,71.146],[29820.2,1.675],[43829.9,25.532]],null]
["binance","BTCUSDT",1682899238704,0,true,1682899238705,895996,1682899238705,{"firstUpdateId":2796387500806,"version":null,"lastId":null,"mrid":null,"id":null},2796387502434,[[2922.0,0.0],[28927.7,0.0],[29089.7,0.161],[29092.1,0.235],[29092.2,0.001],[29098.6,0.363],[29098.7,0.22],[29120.2,0.269],[29122.2,0.138],[29128.7,0.272],[29128.8,0.245],[29150.6,0.221],[29152.2,0.508],[29152.3,0.0],[29158.8,0.69],[29158.9,0.526],[29204.8,0.242],[29205.6,4.827],[29206.9,3.187],[29207.0,0.951],[29209.9,0.184],[29210.2,0.382],[29211.5,0.02],[29212.8,1.728],[29214.7,1.494],[29215.2,0.086],[29215.3,0.879],[29216.5,0.181],[29217.3,0.915],[29217.9,0.018],[29218.2,1.062],[29218.6,0.151],[29219.0,0.488],[29219.3,0.0],[29219.4,0.0],[29219.6,0.342],[29219.7,1.003],[29219.9,6.789]],null]
["binance","BTCUSDT",1682899238739,0,false,1682899238740,724609,1682899238740,{"firstUpdateId":2796387502520,"version":null,"lastId":null,"mrid":null,"id":null},2796387503678,[[29220.0,1.692],[29224.9,1.272],[29225.4,0.139],[29227.4,0.013],[29231.9,1.131],[29233.9,0.103],[29234.2,5.059],[29236.6,0.742],[29237.4,0.646],[29238.5,4.611],[29239.5,0.512],[29240.8,0.171],[29242.0,0.074],[29242.2,0.513],[29257.6,0.008],[29326.6,3.275],[29819.4,0.01],[43829.9,0.0]],null]
["binance","BTCUSDT",1682899238739,0,true,1682899238740,724609,1682899238740,{"firstUpdateId":2796387502520,"version":null,"lastId":null,"mrid":null,"id":null},2796387503678,[[2922.0,0.006],[5000.0,4.548],[28051.2,0.0],[29124.7,0.77],[29199.5,0.104],[29201.2,5.01],[29202.6,0.183],[29207.7,0.177],[29208.7,2.799],[29209.0,0.0],[29209.2,0.068],[29209.4,0.1],[29209.9,0.013],[29213.7,5.172],[29214.3,0.057],[29214.9,0.086],[29215.7,0.13],[29217.2,0.057],[29219.0,0.02],[29219.5,1.034],[29219.6,1.26],[29219.7,0.0],[29219.9,6.667]],null]
["binance","BTCUSDT",1682899238771,0,false,1682899238772,583008,1682899238772,{"firstUpdateId":2796387503693,"version":null,"lastId":null,"mrid":null,"id":null},2796387504942,[[29220.0,1.66],[29224.8,0.0],[29224.9,1.272],[29229.2,1.396],[29234.0,0.196],[29234.2,4.625],[29236.6,1.176],[29238.0,2.402],[29238.5,4.611],[29239.1,1.796],[29240.7,0.754],[29242.0,0.064],[29245.2,0.188],[29248.9,5.0],[29278.9,0.916],[29512.2,0.0],[29665.9,0.451],[29666.0,3.37],[29820.1,1.112],[29822.9,0.001],[43829.9,25.532]],null]
["binance","BTCUSDT",1682899238771,0,true,1682899238772,583008,1682899238772,{"firstUpdateId":2796387503693,"version":null,"lastId":null,"mrid":null,"id":null},2796387504942,[[5000.0,4.548],[28927.7,0.0],[29122.7,5.54],[29207.0,0.18],[29207.3,0.015],[29207.6,0.0],[29208.4,0.83],[29211.1,0.005],[29212.2,0.446],[29212.3,0.277],[29216.9,1.376],[29218.6,0.169],[29219.6,0.881],[29219.9,6.674]],null]
["binance","BTCUSDT",1682899238804,0,false,1682899238805,750244,1682899238805,{"firstUpdateId":2796387504950,"version":null,"lastId":null,"mrid":null,"id":null},2796387506371,[[29220.0,2.46],[29225.4,0.0],[29227.9,0.503],[29229.2,1.396],[29229.6,1.085],[29231.4,0.291],[29231.5,0.308],[29231.9,0.931],[29234.0,0.767],[29234.2,5.059],[29236.6,0.742],[29239.5,0.512],[29251.8,1.376],[29257.5,7.153],[29273.4,1.234],[29282.1,0.291],[29289.3,3.138],[29295.3,0.138],[43829.9,0.0]],null]
["binance","BTCUSDT",1682899238804,0,true,1682899238805,750244,1682899238805,{"firstUpdateId":2796387504950,"version":null,"lastId":null,"mrid":null,"id":null},2796387506371,[[2922.0,0.0],[28927.7,0.0],[29070.0,7.08],[29200.3,9.906],[29201.1,0.01],[29201.2,5.0],[29205.6,1.061],[29207.3,0.786],[29207.5,2.619],[29207.6,0.0],[29208.0,1.494],[29208.4,0.78],[29208.7,2.599],[29211.9,3.868],[29216.9,1.205],[29217.9,0.637],[29218.6,0.169],[29219.2,0.0],[29219.9,6.674]],null]
["binance","BTCUSDT",1682899238836,0,false,1682899238837,714844,1682899238837,{"firstUpdateId":2796387506399,"version":null,"lastId":null,"mrid":null,"id":null},2796387507525,[[29220.0,1.86],[29223.4,0.513],[29223.6,0.0],[29224.5,0.0],[29225.2,0.001],[29225.5,0.74],[29229.2,0.321],[29229.6,1.085],[29232.7,0.309],[29233.8,1.066],[29235.8,0.067],[29236.4,0.183],[29236.6,0.776],[29237.7,0.086],[29240.7,0.744],[29240.9,0.479],[29242.3,0.353],[29248.0,0.303],[29254.1,0.054],[29273.4,1.238],[29278.9,0.235],[29282.1,0.295],[29289.3,3.134],[29295.3,0.134],[43829.9,0.0]],null]
["binance","BTCUSDT",1682899238836,0,true,1682899238837,714844,1682899238837,{"firstUpdateId":2796387506399,"version":null,"lastId":null,"mrid":null,"id":null},2796387507525,[[2922.0,0.006],[5000.0,4.55],[28088.3,0.075],[29177.0,1.706],[29202.0,5.186],[29203.4,3.056],[29205.3,5.6],[29210.1,2.601],[29219.8,0.015]],null]
["binance","BTCUSDT",1682899238871,0,false,1682899238873,980469,1682899238874,{"firstUpdateId":2796387507537,"version":null,"lastId":null,"mrid":null,"id":null},2796387508660,[[29220.0,1.985],[29220.9,0.008],[29222.4,1.513],[29223.4,0.0],[29224.8,0.008],[29225.1,2.53],[29227.9,0.611],[29229.2,0.313],[29229.6,0.01],[29231.4,0.265],[29231.5,0.226],[29231.9,0.928],[29232.7,1.394],[29233.7,1.161],[29236.6,0.745],[29238.9,2.664],[29239.1,1.762],[29239.7,2.219],[29242.3,0.343],[29243.5,0.086],[29256.0,2.608],[29262.9,0.645],[43829.9,25.532]],null]
["binance","BTCUSDT",1682899238871,0,true,1682899238873,980469,1682899238874,{"firstUpdateId":2796387507537,"version":null,"lastId":null,"mrid":null,"id":null},2796387508660,[[2922.0,0.0],[5000.0,4.546],[29122.7,5.419],[29197.0,0.94],[29198.9,0.265],[29199.4,3.871],[29200.6,0.01],[29201.1,0.0],[29202.2,2.478],[29202.6,2.783],[29204.1,3.814],[29206.3,1.012],[29207.3,0.415],[29207.5,2.569],[29208.6,1.292],[29211.9,3.954],[29212.9,5.486],[29214.7,0.829],[29216.2,0.086],[29217.6,1.77],[29218.2,1.043],[29219.0,0.028],[29219.9,10.755]],null]
["binance","BTCUSDT",1682899238904,0,false,1682899238905,469727,1682899238905,{"firstUpdateId":2796387508691,"version":null,"lastId":null,"mrid":null,"id":null},2796387510447,[[29219.9,0.0],[29220.0,0.837],[29222.8,0.468],[29223.7,0.0],[29223.9,0.0],[29224.2,0.513],[29224.6,0.737],[29224.9,0.197],[29225.5,0.0],[29225.7,0.139],[29229.6,1.085],[29230.7,2.736],[29230.9,0.01],[29232.0,1.25],[29233.6,0.086],[29235.0,2.217],[29236.6,0.403],[29238.0,2.202],[29241.0,0.329],[29249.0,0.04],[29275.4,3.193],[29275.6,0.505],[29275.7,1.708],[29279.2,0.871],[29280.1,0.363],[29305.0,0.475],[29305.2,0.185],[29334.5,0.223],[29334.6,0.0],[29512.2,0.0],[29813.2,1.13],[43829.9,25.532]],null]
["binance","BTCUSDT",1682899238904,0,true,1682899238905,469727,1682899238905,{"firstUpdateId":2796387508691,"version":null,"lastId":null,"mrid":null,"id":null},2796387510447,[[28927.7,0.0],[29073.8,0.132],[29092.9,0.128],[29093.1,0.114],[29122.5,0.277],[29152.0,0.258],[29152.1,0.645],[29191.0,0.552],[29195.4,2.358],[29200.4,0.44],[29200.6,0.0],[29208.6,1.242],[29209.5,0.563],[29210.5,0.864],[29213.2,2.486],[29214.0,0.283],[29214.2,0.267],[29214.8,1.212],[29215.1,0.638],[29215.4,0.534],[29217.9,0.018],[29218.4,0.857],[29219.9,11.412]],null]
["binance","BTCUSDT",1682899238936,0,false,1682899238937,502441,1682899238937,{"firstUpdateId":2796387510467,"version":null,"lastId":null,"mrid":null,"id":null},2796387511431,[[29220.0,1.639],[29221.0,0.037],[29221.4,0.037],[29221.5,0.038],[29224.1,0.513],[29224.2,0.0],[29227.9,0.637],[29229.6,0.01],[29229.7,1.981],[29230.7,2.565],[29231.4,0.239],[29231.9,0.068],[29234.0,0.196],[29234.1,1.767],[29234.2,4.625],[29234.8,1.562],[29846.1,0.247],[43829.9,25.532]],null]
["binance","BTCUSDT",1682899238936,0,true,1682899238937,502441,1682899238937,{"firstUpdateId":2796387510467,"version":null,"lastId":null,"mrid":null,"id":null},2796387511431,[[2922.0,0.006],[5000.0,4.552],[20548.8,0.0],[29200.4,0.43],[29206.6,2.51],[29208.6,1.252],[29209.4,0.0],[29209.8,1.49],[29214.7,0.863],[29214.8,1.298],[29217.5,0.151],[29218.0,1.331],[29218.3,0.001],[29218.5,0.182],[29219.0,0.201],[29219.5,1.378]],null]
["binance","BTCUSDT",1682899238968,0,false,1682899238969,356201,1682899238969,{"firstUpdateId":2796387511542,"version":null,"lastId":null,"mrid":null,"id":null},2796387512563,[[29221.7,0.037],[29227.9,0.663],[29228.5,0.0],[29231.5,0.2],[29234.0,0.299],[29234.2,5.059],[29234.8,1.391],[29249.9,1.204],[29822.1,0.02],[43829.9,25.532]],null]
["binance","BTCUSDT",1682899238968,0,true,1682899238969,356201,1682899238969,{"firstUpdateId":2796387511542,"version":null,"lastId":null,"mrid":null,"id":null},2796387512563,[[2922.0,0.0],[5000.0,4.55],[28698.4,0.0],[29214.7,0.829],[29219.9,11.31]],null]
["binance","BTCUSDT",1682899239000,0,false,1682899239001,474854,1682899239001,{"firstUpdateId":2796387512663,"version":null,"lastId":null,"mrid":null,"id":null},2796387513703,[[29223.9,0.513],[29224.1,0.0],[29232.2,0.539],[29234.1,1.196],[29234.2,4.625],[29235.2,0.57],[29241.0,0.33],[29249.5,8.752],[29267.3,0.001],[29270.3,0.262],[29273.0,1.097],[29273.4,1.237],[29282.1,0.294],[29289.3,3.133],[29295.3,0.133],[29303.1,0.003],[29333.1,3.264],[29849.4,0.01],[43829.9,25.532]],null]
["binance","BTCUSDT",1682899239000,0,true,1682899239001,474854,1682899239001,{"firstUpdateId":2796387512663,"version":null,"lastId":null,"mrid":null,"id":null},2796387513703,[[29109.4,0.122],[29139.4,0.045],[29169.4,1.286],[29173.1,0.0],[29202.6,2.669],[29205.4,4.462],[29208.6,1.242],[29208.7,2.609],[29214.3,0.0],[29215.1,1.151],[29215.4,0.021],[29215.7,0.073],[29217.2,0.0],[29219.5,1.034]],null]
["binance","BTCUSDT",1682899239036,0,false,1682899239037,968018,1682899239038,{"firstUpdateId":2796387513760,"version":null,"lastId":null,"mrid":null,"id":null},2796387515320,[[29220.0,0.002],[29220.1,0.002],[29220.2,0.002],[29220.3,0.002],[29220.4,0.002],[29220.5,0.002],[29223.8,0.0],[29223.9,0.0],[29224.2,0.513],[29224.9,0.197],[29225.0,2.872],[29225.1,1.444],[29227.1,0.0],[29227.5,0.689],[29227.7,0.427],[29230.9,0.181],[29234.1,1.63],[29234.2,4.967],[29236.6,0.403],[29236.8,0.685],[29239.5,0.512],[29240.8,0.171],[29243.7,0.064],[29252.2,0.426],[29280.4,4.001],[29282.0,0.127],[29312.1,3.098],[29342.1,0.115],[29413.1,0.009],[29512.2,0.0],[43829.9,25.532]],null]
["binance","BTCUSDT",1682899239036,0,true,1682899239037,968018,1682899239038,{"firstUpdateId":2796387513760,"version":null,"lastId":null,"mrid":null,"id":null},2796387515320,[[2922.0,0.0],[5000.0,4.548],[29109.3,1.114],[29159.0,0.219],[29169.4,1.4],[29202.2,0.0],[29204.8,0.356],[29205.3,2.6],[29205.4,4.291],[29205.7,0.176],[29206.5,1.054],[29214.9,0.0],[29215.1,0.638],[29215.3,1.392],[29216.5,0.238],[29217.5,0.172],[29217.9,0.075],[29218.0,1.353],[29218.2,1.284],[29218.5,0.225],[29219.0,0.287],[29219.1,0.093],[29219.2,0.688],[29219.4,0.059],[29219.5,1.208],[29219.6,0.289],[29219.7,0.002],[29219.8,0.072],[29219.9,12.326],[29226.9,0.0]],null]
["binance","BTCUSDT",1682899239069,0,false,1682899239070,726074,1682899239070,{"firstUpdateId":2796387515371,"version":null,"lastId":null,"mrid":null,"id":null},2796387517446,[[29220.0,0.053],[29224.2,0.0],[29224.5,1.282],[29225.0,1.656],[29225.1,2.444],[29227.5,0.674],[29227.6,0.664],[29228.7,0.595],[29229.7,0.548],[29229.9,2.565],[29231.9,0.068],[29233.7,1.075],[29233.9,0.103],[29234.1,1.196],[29234.8,0.021],[29236.6,0.403],[29236.7,0.0],[29238.3,1.874],[29238.5,4.611],[29238.6,0.4],[29238.7,0.875],[29239.6,0.993],[29240.2,0.103],[29241.6,0.001],[29243.7,0.03],[29244.5,0.0],[29246.5,2.974],[29246.8,0.198],[29248.0,1.378],[29282.1,0.142],[29289.3,3.122],[29293.4,3.515],[29308.2,0.027],[29312.6,0.0],[29343.0,0.122],[29487.2,0.001],[29660.0,28.987],[43829.9,0.0]],null]
["binance","BTCUSDT",1682899239069,0,true,1682899239070,726074,1682899239070,{"firstUpdateId":2796387515371,"version":null,"lastId":null,"mrid":null,"id":null},2796387517446,[[5000.0,4.546],[28083.3,0.024],[28870.3,0.052],[29043.1,0.068],[29092.8,1.098],[29111.4,0.199],[29123.3,0.12],[29194.2,0.059],[29198.9,0.165],[29203.0,0.001],[29204.0,0.514],[29205.6,1.061],[29206.9,3.177],[29209.8,0.955],[29210.8,0.232],[29212.2,0.275],[29212.3,0.277],[29213.8,0.128],[29215.3,0.879],[29215.6,0.544],[29216.8,0.09],[29218.0,1.596],[29218.2,1.043],[29219.5,1.036],[29219.8,0.072]],null]
["binance","BTCUSDT",1682899239101,0,false,1682899239102,777588,1682899239102,{"firstUpdateId":2796387517529,"version":null,"lastId":null,"mrid":null,"id":null},2796387518876,[[29220.0,0.051],[29224.2,0.513],[29224.5,0.769],[29226.4,0.313],[29227.7,0.256],[29227.8,0.11],[29227.9,0.715],[29228.5,3.077],[29228.6,0.026],[29230.9,0.0],[29231.0,0.222],[29231.4,0.213],[29233.1,0.001],[29233.7,0.0],[29235.2,0.62],[29235.9,3.34],[29236.6,0.403],[29238.4,0.64],[29239.5,1.083],[29241.0,0.331],[29247.7,7.322],[29249.4,0.0],[29267.3,0.004],[29270.3,0.259],[29275.6,0.386],[29277.7,0.395],[29282.0,0.279],[29305.7,0.414],[29308.1,0.641],[29312.5,0.309],[29335.7,0.3],[29338.5,0.241],[29338.6,0.102],[29342.9,0.152],[29484.0,0.144],[29650.1,0.103],[43829.9,0.0]],null]
["binance","BTCUSDT",1682899239101,0,true,1682899239102,777588,1682899239102,{"firstUpdateId":2796387517529,"version":null,"lastId":null,"mrid":null,"id":null},2796387518876,[[28880.0,19.865],[28927.7,0.0],[29046.1,0.1],[29092.7,0.284],[29100.2,0.055],[29111.3,0.159],[29123.2,0.154],[29130.6,0.249],[29130.7,0.103],[29141.4,0.342],[29161.1,0.567],[29171.4,0.118],[29204.0,0.504],[29204.7,0.018],[29205.9,0.015],[29206.1,1.177],[29208.0,1.504],[29208.2,0.049],[29208.7,2.599],[29208.8,0.01],[29210.1,2.701],[29211.1,0.091],[29215.3,1.392],[29215.6,0.031],[29218.3,0.087],[29218.4,0.093],[29219.0,0.286],[29219.4,0.06]],null]
["binance","BTCUSDT",1682899239133,0,false,1682899239135,492920,1682899239135,{"firstUpdateId":2796387518922,"version":null,"lastId":null,"mrid":null,"id":null},2796387520763,[[29220.0,0.053],[29220.6,0.002],[29220.7,0.002],[29220.8,0.002],[29220.9,0.01],[29221.0,0.039],[29227.8,0.1],[29227.9,0.753],[29231.4,0.105],[29234.1,1.196],[29234.2,5.067],[29238.4,0.64],[29251.1,0.95],[29275.5,0.241],[29277.6,0.215],[29293.3,5.145],[29296.7,0.015],[29305.6,0.155],[29335.6,0.547],[29356.7,0.0],[43829.9,0.0]],null]
["binance","BTCUSDT",1682899239133,0,true,1682899239135,492920,1682899239135,{"firstUpdateId":2796387518922,"version":null,"lastId":null,"mrid":null,"id":null},2796387520763,[[2922.0,0.006],[5000.0,4.552],[17531.9,0.001],[28628.6,1.739],[29100.1,0.37],[29104.6,1.325],[29134.8,0.415],[29141.3,0.307],[29153.6,0.916],[29153.7,0.121],[29161.0,0.651],[29164.8,0.098],[29168.2,0.621],[29170.0,0.513],[29171.3,2.034],[29175.5,10.262],[29177.1,2.249],[29187.0,6.409],[29191.5,0.104],[29194.0,0.5],[29198.5,0.154],[29201.8,2.382],[29202.2,0.01],[29205.7,0.005],[29206.7,4.512],[29208.8,0.0],[29209.2,0.078],[29210.2,1.605],[29214.7,0.847],[29218.2,1.025],[29218.9,0.003],[29219.0,0.288],[29219.1,0.095],[29219.2,0.69],[29219.3,0.002],[29219.4,0.059],[29219.9,12.582]],null]
["binance","BTCUSDT",1682899239168,0,false,1682899239169,524902,1682899239169,{"firstUpdateId":2796387520926,"version":null,"lastId":null,"mrid":null,"id":null},2796387522402,[[29224.2,0.0],[29224.5,0.839],[29225.0,2.169],[29227.9,0.789],[29231.4,0.079],[29232.3,0.012],[29232.8,1.321],[29233.8,1.063],[29241.1,0.568],[29247.7,1.322],[29249.5,8.749],[29251.6,0.949],[29265.0,8.708],[29293.5,11.297],[29293.6,0.0],[29296.6,0.231],[29318.5,0.434],[29326.6,3.389],[29326.7,0.117],[29479.9,0.461],[29512.2,0.0],[29553.1,0.041],[43829.9,0.0]],null]
["binance","BTCUSDT",1682899239168,0,true,1682899239169,524902,1682899239169,{"firstUpdateId":2796387520926,"version":null,"lastId":null,"mrid":null,"id":null},2796387522402,[[5000.0,4.552],[29072.0,4.565],[29073.8,0.131],[29104.6,1.439],[29134.7,0.285],[29164.7,1.557],[29173.0,1.327],[29177.2,0.966],[29206.4,2.251],[29206.7,0.746],[29207.6,0.0],[29210.1,2.601],[29215.3,0.879],[29215.8,0.014],[29216.2,0.599],[29217.7,1.725],[29219.9,12.39]],null]
["binance","BTCUSDT",1682899239201,0,false,1682899239203,57861,1682899239203,{"firstUpdateId":2796387522464,"version":null,"lastId":null,"mrid":null,"id":null},2796387523484,[[29220.0,0.057],[29224.5,1.352],[29225.0,1.656],[29227.9,0.815],[29228.5,3.317],[29231.0,0.196],[29232.8,1.15],[29238.4,0.206],[29244.1,1.024],[29246.2,4.889],[29267.5,0.223],[29270.3,0.207],[29318.6,0.052],[29323.5,1.248],[29323.6,0.0],[29353.5,0.112],[29353.6,0.0],[43829.9,0.0]],null]
["binance","BTCUSDT",1682899239201,0,true,1682899239203,57861,1682899239203,{"firstUpdateId":2796387522464,"version":null,"lastId":null,"mrid":null,"id":null},2796387523484,[[2922.0,0.0],[28624.4,1.754],[28927.7,0.001],[29094.0,0.359],[29094.1,3.204],[29124.1,0.154],[29124.2,3.204],[29124.8,2.394],[29154.1,0.112],[29154.2,0.0],[29173.1,0.052],[29192.7,7.061],[29194.8,0.02],[29202.0,7.664],[29205.3,0.0],[29206.5,3.254],[29210.0,1.263],[29210.1,0.001],[29212.5,0.06],[29215.7,0.586],[29216.2,0.086],[29218.7,0.139],[29219.9,12.582]],null]
["binance","BTCUSDT",1682899239233,0,false,1682899239235,976074,1682899239236,{"firstUpdateId":2796387523539,"version":null,"lastId":null,"mrid":null,"id":null},2796387526071,[[29220.0,0.0],[29220.1,0.0],[29220.2,0.0],[29220.3,0.0],[29220.4,0.0],[29220.5,0.0],[29220.6,0.0],[29220.7,0.0],[29220.8,0.0],[29220.9,0.0],[29221.0,0.0],[29221.1,0.79],[29221.2,0.002],[29221.3,0.002],[29221.4,0.039],[29221.5,0.04],[29222.8,0.0],[29224.3,0.0],[29224.5,0.839],[29225.0,1.461],[29225.1,1.444],[29227.9,0.867],[29230.9,0.171],[29231.0,0.17],[29231.4,0.053],[29231.5,0.0],[29231.6,0.608],[29235.2,0.57],[29236.0,2.756],[29251.6,6.761],[29254.5,11.552],[29260.0,3.42],[29262.0,0.977],[29263.1,11.248],[29264.0,7.812],[29270.3,0.259],[29272.6,0.784],[29273.5,0.382],[29273.7,9.359],[29282.1,0.143],[29294.5,0.053],[29311.5,0.0],[43829.9,25.532]],null]
["binance","BTCUSDT",1682899239233,0,true,1682899239235,976074,1682899239236,{"firstUpdateId":2796387523539,"version":null,"lastId":null,"mrid":null,"id":null},2796387526071,[[5000.0,4.554],[28927.7,0.0],[29073.8,0.132],[29102.9,0.076],[29113.3,2.807],[29118.6,0.154],[29121.2,0.121],[29124.8,2.446],[29194.3,0.0],[29195.4,9.982],[29204.1,0.614],[29205.3,3.0],[29207.6,0.964],[29207.7,0.174],[29208.0,1.304],[29208.8,0.01],[29210.2,0.382],[29211.1,0.005],[29212.1,0.091],[29215.7,0.073],[29217.8,1.152],[29218.4,0.095],[29218.5,0.227],[29218.6,0.171],[29218.7,0.139],[29218.8,0.002],[29219.0,0.3],[29219.1,0.002],[29219.9,11.75],[29220.0,8.008],[29220.1,4.245],[29220.2,2.58],[29220.3,2.336],[29220.4,3.906],[29220.5,1.018],[29220.6,2.302],[29220.7,2.333],[29220.8,0.124],[29220.9,0.513],[29221.0,10.47]],null]
["binance","BTCUSDT",1682899239267,0,false,1682899239268,965820,1682899239269,{"firstUpdateId":2796387526072,"version":null,"lastId":null,"mrid":null,"id":null},2796387528674,[[29221.1,0.787],[29221.8,0.0],[29222.7,0.009],[29222.9,0.0],[29223.2,0.05],[29223.9,0.99],[29224.4,0.0],[29224.5,1.497],[29225.0,1.425],[29225.5,0.003],[29225.8,0.0],[29228.4,1.499],[29228.5,3.077],[29232.3,2.684],[29232.5,0.2],[29233.6,0.136],[29234.1,1.2],[29234.5,2.179],[29234.7,0.653],[29235.0,0.217],[29235.1,0.043],[29239.7,2.133],[29240.9,1.879],[29243.4,1.352],[29243.5,0.0],[29251.3,0.972],[29257.6,5.162],[29265.0,10.081],[29273.4,1.201],[29274.5,0.382],[29274.9,2.195],[29277.8,4.056],[29281.3,0.186],[29281.4,2.392],[29285.3,4.014],[29295.1,0.991],[29311.4,0.24],[29333.1,3.214],[29341.5,0.287],[30388.7,0.0],[43829.9,0.0],[43831.6,0.0]],null]
["binance","BTCUSDT",1682899239267,0,true,1682899239268,965820,1682899239269,{"firstUpdateId":2796387526072,"version":null,"lastId":null,"mrid":null,"id":null},2796387528674,{"$vector":{"dim":81,"fixed":false,"head":[2922.0,0.006,5000.0,4.552,28078.3,0.005,29040.3,1.027,29082.0,0.391,29102.2,0.14,29122.5,0.273,29132.3,0.473,29132.4,0.887,29137.4,0.253,29162.4,0.115,29170.5,1.181,29175.8,0.1,29176.2,0.0,29176.6,0.015,29176.9,6.086,29177.0,0.42,29179.0,0.307,29179.2,2.932,29198.5,0.152,29199.4,2.271,29200.1,10.283,29203.5,0.772,29205.3,0.0,29205.6,1.005,29206.3,0.112,29206.4,4.851,29206.5,1.054,29206.7,1.441,29206.9,3.167,29207.0,0.951,29207.1,1.704]}},null]
["binance","BTCUSDT",1682899239299,0,false,1682899239300,905762,1682899239300,{"firstUpdateId":2796387528698,"version":null,"lastId":null,"mrid":null,"id":null},2796387531115,[[29221.1,1.627],[29223.8,0.513],[29223.9,0.086],[29224.0,0.178],[29224.3,0.0],[29225.3,0.001],[29225.6,0.171],[29226.2,0.351],[29227.9,0.893],[29230.9,0.0],[29231.0,0.144],[29232.6,0.012],[29232.7,0.319],[29233.1,0.002],[29233.2,0.051],[29233.6,0.086],[29233.7,0.434],[29234.5,2.213],[29234.7,0.603],[29241.1,6.568],[29244.1,0.052],[29265.0,4.081],[29274.3,1.645],[29341.4,0.521],[29513.3,0.544],[43831.6,25.531]],null]
["binance","BTCUSDT",1682899239299,0,true,1682899239300,905762,1682899239300,{"firstUpdateId":2796387528698,"version":null,"lastId":null,"mrid":null,"id":null},2796387531115,[[2922.0,0.0],[20541.6,2.43],[28696.0,1.762],[28928.8,0.136],[29102.2,0.253],[29187.4,5.863],[29199.3,0.0],[29200.2,4.624],[29202.8,1.322],[29203.2,1.218],[29204.8,0.242],[29206.3,0.113],[29206.4,7.851],[29206.7,0.67],[29206.8,0.104],[29207.0,0.951],[29207.3,0.786],[29207.6,2.971],[29208.3,0.905],[29208.7,2.599],[29208.8,0.01],[29209.2,0.068],[29209.5,0.513],[29209.6,0.842],[29210.0,1.163],[29210.8,0.205],[29211.0,0.0],[29211.9,3.869],[29212.2,0.328],[29212.4,1.515],[29213.2,0.0],[29213.7,5.145],[29213.8,0.144],[29214.1,1.074],[29215.0,1.569],[29215.5,0.039],[29216.5,0.019],[29216.6,0.737],[29216.8,0.086],[29217.0,1.218],[29217.7,1.726],[29217.9,0.018],[29218.1,0.2],[29218.4,0.1],[29218.5,0.244],[29218.7,0.037],[29219.4,0.002],[29219.9,7.688],[29220.0,3.505],[29220.1,0.083],[29220.2,0.0],[29220.3,0.0],[29220.4,0.0],[29220.5,0.0],[29220.6,0.0],[29220.7,0.0],[29220.8,0.0],[29220.9,0.0],[29221.0,12.786]],null]
["binance","BTCUSDT",1682899239332,0,false,1682899239333,592529,1682899239333,{"firstUpdateId":2796387531138,"version":null,"lastId":null,"mrid":null,"id":null},2796387532288,[[29223.7,0.231],[29223.9,0.0],[29227.9,0.883],[29228.6,0.016],[29229.7,0.388],[29230.6,1.39],[29231.8,0.123],[29232.3,2.844],[29233.5,0.571],[29233.8,0.063],[29234.8,0.018],[29239.5,0.512],[29240.0,1.717],[29240.6,0.003],[29244.3,0.009],[29248.0,1.376],[29249.3,0.425],[29266.9,0.001],[29270.2,0.674],[43831.6,25.531]],null]
["binance","BTCUSDT",1682899239332,0,true,1682899239333,592529,1682899239333,{"firstUpdateId":2796387531138,"version":null,"lastId":null,"mrid":null,"id":null},2796387532288,[[2922.1,0.006],[5000.0,4.556],[17531.9,0.0],[29177.2,0.002],[29188.6,0.054],[29200.8,0.56],[29202.7,0.056],[29205.6,0.996],[29206.4,7.965],[29207.0,4.717],[29208.8,0.974],[29212.0,0.134],[29212.5,0.026],[29213.8,0.129],[29214.9,0.027],[29215.1,0.653],[29215.6,0.031],[29217.8,1.179],[29218.1,0.257],[29218.3,0.095],[29219.3,0.011],[29219.5,1.093],[29219.6,0.611],[29219.8,0.175],[29219.9,2.925],[29220.0,1.558],[29220.2,0.022],[29221.0,16.314]],null]
["binance","BTCUSDT",1682899239367,0,false,1682899239368,761230,1682899239368,{"firstUpdateId":2796387532306,"version":null,"lastId":null,"mrid":null,"id":null},2796387533534,[[29221.1,1.551],[29226.2,0.36],[29227.9,0.91],[29228.7,0.605],[29229.1,0.023],[29231.1,0.41],[29231.4,0.026],[29232.9,5.932],[29233.5,0.0],[29238.4,0.777],[29240.4,0.38],[29247.1,0.168],[43831.6,0.0]],null]
["binance","BTCUSDT",1682899239367,0,true,1682899239368,761230,1682899239368,{"firstUpdateId":2796387532306,"version":null,"lastId":null,"mrid":null,"id":null},2796387533534,[[2922.1,0.0],[5000.0,4.554],[28681.8,2.437],[29203.2,0.447],[29207.0,0.18],[29208.7,2.609],[29208.8,0.964],[29210.9,0.0],[29214.2,0.241],[29215.2,0.087],[29219.8,0.12],[29219.9,2.925],[29220.1,0.138],[29221.0,16.994]],null]
["binance","BTCUSDT",1682899239401,0,false,1682899239402,570801,1682899239402,{"firstUpdateId":2796387533573,"version":null,"lastId":null,"mrid":null,"id":null},2796387535383,[[29221.1,1.551],[29222.3,0.0],[29225.6,0.0],[29227.9,0.963],[29228.0,0.952],[29229.1,0.013],[29231.4,0.0],[29231.6,0.587],[29232.0,1.45],[29235.0,0.017],[29238.0,2.402],[29238.4,0.777],[29241.0,0.131],[29244.6,0.086],[29278.0,8.423],[29287.7,0.333],[29287.8,0.716],[29301.4,0.052],[29302.2,1.062],[29317.8,0.608],[29317.9,0.185],[29347.8,0.128],[29347.9,0.009],[29513.3,0.545],[43831.6,0.0]],null]
["binance","BTCUSDT",1682899239401,0,true,1682899239402,570801,1682899239402,{"firstUpdateId":2796387533573,"version":null,"lastId":null,"mrid":null,"id":null},2796387535383,[[28928.8,0.136],[29102.5,0.332],[29102.6,0.505],[29124.8,2.32],[29132.7,0.073],[29148.9,0.13],[29162.7,2.986],[29172.9,0.281],[29191.5,0.053],[29215.0,1.056],[29216.8,0.0],[29219.5,0.454],[29220.2,0.749],[29221.0,17.678]],null]
["binance","BTCUSDT",1682899239435,0,false,1682899239436,806396,1682899239436,{"firstUpdateId":2796387535393,"version":null,"lastId":null,"mrid":null,"id":null},2796387536324,[[29221.1,1.656],[29229.6,0.02],[29232.7,0.34],[29270.9,1.82],[29273.7,9.869],[29277.9,0.584],[29302.1,0.259],[29326.2,0.044],[29326.3,0.143],[29331.8,0.162],[29513.3,0.544],[43831.6,25.531]],null]
["binance","BTCUSDT",1682899239435,0,true,1682899239436,806396,1682899239436,{"firstUpdateId":2796387535393,"version":null,"lastId":null,"mrid":null,"id":null},2796387536324,[[2922.1,0.006],[5000.0,4.55],[29094.3,24.054],[29124.6,0.279],[29124.7,0.729],[29148.8,0.159],[29155.2,0.456],[29168.4,0.684],[29172.9,0.322],[29207.2,5.24],[29208.2,0.028],[29208.7,2.599],[29208.8,0.974],[29209.3,1.237],[29211.4,2.633],[29212.2,0.278],[29215.1,0.653],[29215.2,0.6],[29219.6,0.293],[29220.0,2.867],[29221.0,17.675]],null]
["binance","BTCUSDT",1682899239468,0,false,1682899239470,134033,1682899239470,{"firstUpdateId":2796387536418,"version":null,"lastId":null,"mrid":null,"id":null},2796387537906,[[29221.1,0.556],[29223.8,0.524],[29224.8,0.026],[29229.6,0.01],[29229.7,0.388],[29230.8,0.171],[29233.8,0.072],[29234.9,0.542],[29235.0,0.188],[29240.4,0.209],[29241.3,0.052],[29244.3,0.0],[29246.8,0.112],[29266.7,0.001],[29269.8,0.001],[29270.8,0.426],[29301.3,0.871],[29331.7,0.125],[29353.0,0.0],[29355.6,0.008],[29396.4,0.139],[43831.6,0.0]],null]
["binance","BTCUSDT",1682899239468,0,true,1682899239470,134033,1682899239470,{"firstUpdateId":2796387536418,"version":null,"lastId":null,"mrid":null,"id":null},2796387537906,[[2922.1,0.0],[5000.0,4.546],[29072.4,0.15],[29073.8,0.133],[29094.2,0.787],[29124.7,0.854],[29155.1,3.431],[29206.8,0.275],[29207.2,1.474],[29207.5,2.74],[29208.0,1.294],[29208.7,2.779],[29209.9,2.623],[29210.0,1.157],[29210.9,0.171],[29211.5,0.026],[29213.8,0.129],[29215.1,0.638],[29216.8,0.0],[29219.3,0.002],[29219.5,0.455],[29219.6,0.006],[29219.9,2.955],[29220.8,0.244],[29220.9,0.153],[29221.0,17.752]],null]
["binance","BTCUSDT",1682899239500,0,false,1682899239501,770996,1682899239501,{"firstUpdateId":2796387537953,"version":null,"lastId":null,"mrid":null,"id":null},2796387539175,[[29221.1,0.214],[29224.2,0.0],[29224.4,0.513],[29225.0,1.41],[29226.2,0.349],[29228.6,0.01],[29229.6,0.0],[29230.4,0.01],[29230.8,0.0],[29233.9,0.274],[29234.9,0.456],[29235.0,0.017],[29238.4,0.206],[29246.1,1.435],[29249.8,0.554],[29270.7,1.201],[29301.2,2.08],[29307.6,3.389],[29307.7,0.206],[29331.6,0.0],[29355.5,0.24],[29403.3,2.826],[43831.6,0.0]],null]
["binance","BTCUSDT",1682899239500,0,true,1682899239501,770996,1682899239501,{"firstUpdateId":2796387537953,"version":null,"lastId":null,"mrid":null,"id":null},2796387539175,[[28073.3,0.005],[29024.4,0.209],[29024.5,0.001],[29032.3,0.001],[29072.3,0.126],[29073.8,0.131],[29115.8,1.683],[29115.9,0.327],[29120.1,17.993],[29120.2,0.16],[29146.3,1.582],[29188.2,3.004],[29202.5,4.903],[29206.8,0.104],[29207.5,2.569],[29208.7,2.608],[29208.8,0.964],[29209.0,0.21],[29210.9,0.0],[29211.9,0.79],[29212.9,4.737],[29215.1,0.738],[29215.2,0.087],[29215.6,0.544],[29216.8,0.015],[29220.3,0.341],[29220.9,0.0]],null]
["binance","BTCUSDT",1682899239534,0,false,1682899239536,198975,1682899239536,{"firstUpdateId":2796387539235,"version":null,"lastId":null,"mrid":null,"id":null},2796387540277,[[29221.1,0.215],[29221.6,0.002],[29221.7,0.039],[29226.2,0.52],[29228.7,0.58],[29229.1,0.019],[29229.7,0.643],[29231.5,0.01],[29233.6,0.0],[29233.9,0.103],[29236.0,2.67],[29238.3,1.874],[29239.7,2.704],[29244.2,0.19],[29249.2,0.05],[29250.3,0.515],[29250.6,1.343],[29270.6,2.712],[29282.1,0.142],[29282.7,0.306],[29301.1,0.279],[29303.3,0.307],[29331.5,0.51],[29513.3,0.544],[43831.6,0.0]],null]
["binance","BTCUSDT",1682899239534,0,true,1682899239536,198975,1682899239536,{"firstUpdateId":2796387539235,"version":null,"lastId":null,"mrid":null,"id":null},2796387540277,[[2922.1,0.0],[5000.0,4.55],[28928.8,0.137],[29146.2,0.129],[29202.5,4.869],[29206.8,0.275],[29208.7,2.779],[29209.0,0.2],[29209.1,0.012],[29210.2,0.381],[29210.4,0.164],[29213.4,0.02],[29214.8,1.212],[29219.5,0.454],[29219.9,2.875],[29220.4,0.002],[29220.5,0.002],[29220.6,0.002],[29220.7,0.002],[29220.8,0.246],[29220.9,0.648],[29221.0,15.713],[29223.4,0.0]],null]
["binance","BTCUSDT",1682899239567,0,false,1682899239568,994141,1682899239569,{"firstUpdateId":2796387540414,"version":null,"lastId":null,"mrid":null,"id":null},2796387542007,[[29226.2,0.511],[29227.9,1.045],[29228.8,1.68],[29229.0,0.0],[29229.1,0.013],[29229.2,0.323],[29229.6,0.006],[29229.7,0.403],[29231.0,0.062],[29231.8,0.294],[29232.0,1.621],[29233.2,0.085],[29233.6,0.0],[29233.7,0.0],[29233.9,0.274],[29244.2,0.156],[29251.8,1.324],[43831.6,25.531]],null]
["binance","BTCUSDT",1682899239567,0,true,1682899239568,994141,1682899239569,{"firstUpdateId":2796387540414,"version":null,"lastId":null,"mrid":null,"id":null},2796387542007,[[5000.0,4.548],[27762.1,0.001],[28928.8,0.136],[29150.0,5.236],[29200.0,3.875],[29206.8,0.275],[29207.2,5.24],[29208.7,2.608],[29214.7,0.865],[29217.7,1.708],[29220.3,0.0],[29221.0,15.719]],null]
["binance","BTCUSDT",1682899239599,0,false,1682899239610,407471,1682899239610,{"firstUpdateId":2796387542016,"version":null,"lastId":null,"mrid":null,"id":null},2796387543478,[[29221.1,0.214],[29223.7,0.0],[29223.9,0.692],[29224.0,0.691],[29224.4,0.0],[29226.2,0.34],[29228.8,1.509],[29229.7,0.203],[29231.8,0.123],[29232.0,1.45],[29232.3,2.724],[29232.6,0.092],[29232.9,5.772],[29233.2,0.051],[29233.7,0.434],[29235.0,0.337],[29238.6,0.5],[29242.0,0.063],[29257.5,10.153],[29260.7,1.027],[29266.7,0.002],[29269.8,0.0],[29297.3,0.001],[43831.6,25.531]],null]
["binance","BTCUSDT",1682899239599,0,true,1682899239610,407471,1682899239610,{"firstUpdateId":2796387542016,"version":null,"lastId":null,"mrid":null,"id":null},2796387543478,[[29073.4,0.001],[29108.8,0.139],[29151.2,0.552],[29184.6,4.769],[29187.8,0.106],[29201.9,0.105],[29204.7,1.455],[29208.8,0.974],[29209.1,0.002],[29209.6,0.942],[29212.1,0.088],[29215.3,1.392],[29215.6,0.031],[29216.8,0.0],[29218.0,1.356],[29218.7,0.038],[29219.6,0.322],[29220.0,1.548],[29220.2,0.022],[29220.3,0.404],[29221.0,15.718],[29221.1,0.0]],null]
["binance","BTCUSDT",1682899239634,0,false,1682899239635,874268,1682899239635,{"firstUpdateId":2796387543506,"version":null,"lastId":null,"mrid":null,"id":null},2796387545951,[[29221.1,0.0],[29221.2,0.0],[29221.3,0.0],[29221.4,0.0],[29221.5,0.0],[29221.6,0.0],[29221.7,0.0],[29222.0,0.0],[29222.4,0.642],[29228.3,0.0],[29231.8,0.294],[29235.0,0.017],[29235.9,3.66],[29251.6,6.59],[29263.8,1.483],[29264.9,0.087],[29276.4,2.141],[29293.8,3.642],[29294.1,7.033],[29301.2,1.965],[29306.0,0.439],[29335.4,0.027],[43831.6,25.531]],null]
["binance","BTCUSDT",1682899239634,0,true,1682899239635,874268,1682899239635,{"firstUpdateId":2796387543506,"version":null,"lastId":null,"mrid":null,"id":null},2796387545951,[[2922.1,0.006],[5000.0,4.554],[28999.4,0.415],[29027.1,1.429],[29108.6,0.348],[29128.9,1.014],[29138.2,0.366],[29148.0,3.136],[29166.1,0.316],[29166.7,0.242],[29167.7,0.876],[29185.1,0.087],[29186.1,0.086],[29202.8,0.551],[29203.5,0.001],[29206.8,0.104],[29208.1,0.663],[29208.7,2.642],[29210.4,0.078],[29213.8,0.129],[29216.8,0.015],[29220.1,0.083],[29220.3,0.0],[29220.9,0.703],[29221.0,15.737],[29221.1,8.723],[29221.2,11.053],[29221.3,17.372],[29221.4,13.864],[29221.5,12.824],[29221.6,16.941],[29221.7,8.057],[29221.8,2.243],[29221.9,17.275],[29222.0,4.403],[29222.1,4.372],[29222.2,6.988],[29222.3,15.725],[29223.0,0.0]],null]
["binance","BTCUSDT",1682899239666,0,false,1682899239667,810791,1682899239667,{"firstUpdateId":2796387545965,"version":null,"lastId":null,"mrid":null,"id":null},2796387549540,[[29222.4,0.0],[29222.7,0.0],[29224.0,0.177],[29224.5,0.728],[29224.6,0.0],[29224.8,0.008],[29225.0,0.953],[29225.3,0.0],[29225.5,0.0],[29226.3,0.77],[29227.0,0.034],[29227.5,0.674],[29228.5,0.0],[29228.6,0.0],[29229.1,0.03],[29229.8,3.76],[29231.8,0.123],[29232.1,0.423],[29232.5,0.0],[29233.2,0.001],[29233.7,0.0],[29234.1,1.2],[29234.2,3.152],[29234.5,0.042],[29234.9,2.456],[29235.8,0.05],[29236.2,3.785],[29238.2,0.05],[29239.7,1.633],[29240.3,0.428],[29241.1,0.568],[29241.3,0.052],[29243.9,0.484],[29244.0,0.06],[29244.2,0.156],[29245.8,2.6],[29249.6,0.752],[29251.6,7.09],[29252.1,1.376],[29254.2,0.45],[29271.1,0.292],[29273.7,0.51],[29274.5,0.346],[29275.1,13.195],[29275.8,0.038],[29276.2,0.315],[29282.7,0.305],[29293.7,0.143],[29303.5,0.046],[29305.8,1.266],[29324.1,0.132],[29324.2,0.002],[29335.3,0.218],[29354.6,0.301],[29513.3,0.545],[31111.6,0.009],[43831.6,0.0],[43833.5,25.53]],null]
["binance","BTCUSDT",1682899239666,0,true,1682899239667,810791,1682899239667,{"firstUpdateId":2796387545965,"version":null,"lastId":null,"mrid":null,"id":null},2796387549540,{"$vector":{"dim":111,"fixed":false,"head":[5000.0,4.552,28928.8,0.137,29073.4,0.022,29098.8,4.187,29114.4,0.271,29114.5,0.209,29138.1,0.249,29144.9,1.51,29158.9,0.454,29167.6,0.571,29176.9,4.997,29178.2,1.503,29179.3,2.09,29185.2,0.124,29188.7,2.544,29190.5,2.711,29195.4,2.358,29196.1,0.777,29196.7,9.056,29197.5,4.194,29200.4,1.201,29202.0,5.186,29202.1,0.824,29202.7,0.827,29203.5,0.773,29204.9,2.371,29205.5,0.972,29205.6,0.512,29205.9,0.01,29206.1,1.167,29206.4,2.365,29206.9,3.159]}},null]
["binance","BTCUSDT",1682899239698,0,false,1682899239700,276367,1682899239700,{"firstUpdateId":2796387549545,"version":null,"lastId":null,"mrid":null,"id":null},2796387554531,[[29223.1,5.549],[29223.9,0.0],[29224.5,0.07],[29224.7,0.01],[29224.8,1.183],[29225.7,0.139],[29226.0,0.191],[29226.2,0.0],[29226.8,0.003],[29227.3,0.022],[29227.4,0.325],[29227.5,0.974],[29227.9,1.216],[29228.4,0.679],[29228.7,0.008],[29228.8,0.0],[29229.1,0.03],[29229.6,0.016],[29229.8,3.52],[29229.9,4.002],[29231.0,0.052],[29231.6,0.647],[29233.6,0.434],[29233.9,0.103],[29234.1,0.125],[29234.4,5.281],[29237.4,0.068],[29238.2,0.0],[29243.1,7.872],[29243.4,0.725],[29245.6,1.775],[29245.9,0.327],[29247.8,0.171],[29271.0,0.267],[29275.1,4.049],[29275.8,9.148],[29276.5,0.27],[29301.1,0.394],[29354.5,0.14],[29513.3,0.544],[29605.0,1.28],[43833.5,0.0],[43834.6,0.0]],null]
["binance","BTCUSDT",1682899239698,0,true,1682899239700,276367,1682899239700,{"firstUpdateId":2796387549545,"version":null,"lastId":null,"mrid":null,"id":null},2796387554531,{"$vector":{"dim":102,"fixed":false,"head":[5000.0,4.554,28068.3,0.009,28685.2,0.701,28928.8,0.136,29033.4,0.002,29128.8,0.36,29144.8,3.422,29151.0,13.021,29158.8,0.805,29158.9,0.339,29161.7,1.015,29178.2,0.414,29178.9,2.635,29179.3,1.319,29184.7,0.001,29187.6,3.0,29188.5,4.807,29188.6,0.0,29196.7,1.199,29196.9,5.0,29197.0,0.94,29197.4,9.378,29198.7,1.114,29200.2,4.622,29200.4,0.43,29200.8,0.552,29202.1,0.053,29203.5,0.772,29206.4,2.251,29207.1,1.658,29207.3,0.979,29207.7,1.138]}},null]
["binance","BTCUSDT",1682899239732,0,false,1682899239735,564209,1682899239735,{"firstUpdateId":2796387555262,"version":null,"lastId":null,"mrid":null,"id":null},2796387559799,[[29223.1,6.834],[29223.9,0.112],[29224.0,0.941],[29224.6,0.936],[29224.8,0.008],[29225.6,0.087],[29225.7,0.652],[29226.0,0.19],[29228.4,0.0],[29228.6,3.077],[29229.3,3.886],[29229.4,0.009],[29229.7,1.263],[29230.9,0.512],[29231.7,0.09],[29232.6,0.102],[29232.7,0.33],[29233.6,0.0],[29233.8,0.063],[29234.1,1.2],[29236.1,2.084],[29237.4,0.0],[29238.4,0.64],[29238.7,1.446],[29238.9,0.171],[29242.1,0.782],[29243.9,1.484],[29254.1,0.568],[43834.6,25.529]],null]
["binance","BTCUSDT",1682899239732,0,true,1682899239735,564209,1682899239735,{"firstUpdateId":2796387555262,"version":null,"lastId":null,"mrid":null,"id":null},2796387559799,[[2922.1,0.0],[5000.0,4.55],[29186.1,0.12],[29187.0,9.285],[29190.4,0.692],[29194.8,0.01],[29198.9,1.137],[29201.7,0.223],[29202.4,0.008],[29202.6,2.659],[29204.9,1.121],[29205.5,0.0],[29207.6,0.0],[29207.8,1.171],[29208.7,2.712],[29209.1,0.058],[29209.9,0.099],[29210.1,0.101],[29210.7,0.679],[29211.1,0.053],[29213.2,0.0],[29213.4,0.044],[29213.5,0.001],[29213.8,0.129],[29214.3,0.018],[29214.4,0.0],[29215.7,0.046],[29216.4,2.006],[29216.7,0.104],[29216.9,1.179],[29217.0,1.208],[29217.2,0.005],[29217.4,0.034],[29217.7,0.645],[29217.8,0.0],[29218.3,0.088],[29218.4,0.184],[29219.2,0.696],[29219.3,0.014],[29219.6,0.345],[29219.7,0.077],[29219.9,2.323],[29220.1,0.114],[29220.6,0.015],[29220.8,0.016],[29221.0,3.659],[29221.1,1.569],[29221.5,0.001],[29222.1,0.013],[29222.2,0.02],[29222.3,0.009],[29222.4,0.0],[29222.5,0.0],[29222.6,0.057],[29222.7,0.0],[29222.8,0.013],[29222.9,0.01],[29223.0,7.155]],null]
["binance","BTCUSDT",1682899239764,0,false,1682899239769,388428,1682899239769,{"firstUpdateId":2796387559868,"version":null,"lastId":null,"mrid":null,"id":null},2796387565989,[[29222.4,5.424],[29222.5,0.992],[29222.6,2.393],[29222.7,2.032],[29222.8,3.144],[29222.9,1.387],[29223.0,5.621],[29223.1,5.746],[29223.3,0.264],[29223.7,0.347],[29223.9,0.0],[29224.0,0.177],[29224.5,0.724],[29224.9,0.368],[29225.0,0.932],[29225.3,0.001],[29225.6,0.0],[29225.7,0.139],[29226.0,0.835],[29227.5,1.022],[29227.9,1.071],[29228.1,0.017],[29228.4,0.137],[29228.5,0.019],[29228.7,0.028],[29229.3,3.903],[29229.4,0.08],[29229.6,0.01],[29229.7,0.188],[29232.4,0.411],[29232.6,0.012],[29232.9,6.092],[29234.2,2.81],[29234.9,0.456],[29235.0,2.017],[29236.1,2.084],[29236.3,0.174],[29236.8,0.771],[29238.4,0.206],[29238.6,0.4],[29239.3,1.343],[29246.2,4.879],[29248.8,0.02],[29275.8,0.002],[29328.8,0.023],[29375.5,0.211],[29422.1,0.001],[43834.6,25.529]],null]
["binance","BTCUSDT",1682899239764,0,true,1682899239769,388428,1682899239769,{"firstUpdateId":2796387559868,"version":null,"lastId":null,"mrid":null,"id":null},2796387565989,[[2922.3,0.006],[5000.0,4.554],[28054.1,0.004],[28930.8,0.086],[29033.4,0.003],[29168.0,0.17],[29185.1,0.053],[29186.1,0.086],[29196.3,0.01],[29197.9,1.054],[29202.0,0.053],[29206.9,5.652],[29207.6,0.964],[29208.0,1.408],[29208.5,0.634],[29209.1,0.002],[29209.2,0.502],[29209.3,0.421],[29209.7,0.001],[29210.0,1.257],[29210.1,0.001],[29211.1,0.003],[29211.3,3.093],[29211.9,1.111],[29212.0,0.629],[29212.2,0.275],[29212.9,3.234],[29213.4,0.045],[29213.5,0.0],[29214.1,1.04],[29215.2,0.087],[29215.4,0.089],[29216.0,0.287],[29216.4,1.978],[29216.6,0.762],[29216.7,0.131],[29216.8,0.018],[29217.9,0.001],[29218.1,0.068],[29218.2,1.092],[29218.6,0.175],[29218.7,0.035],[29219.3,0.0],[29219.5,0.071],[29219.9,1.997],[29220.2,0.024],[29220.8,0.002],[29221.0,0.809],[29221.1,0.505],[29221.2,0.0],[29222.6,0.0],[29222.8,0.0],[29222.9,0.0],[29223.0,0.0]],null]
["binance","BTCUSDT",1682899239796,0,false,1682899239804,692627,1682899239804,{"firstUpdateId":2796387566196,"version":null,"lastId":null,"mrid":null,"id":null},2796387573149,{"$vector":{"dim":72,"fixed":false,"head":[29220.2,1.752,29220.3,2.602,29220.4,2.953,29220.5,5.232,29220.6,4.344,29220.7,4.525,29220.8,4.516,29220.9,6.309,29221.0,8.858,29221.1,8.929,29221.2,5.51,29221.3,4.315,29221.4,1.474,29221.5,1.479,29221.6,3.5,29221.7,4.292,29221.8,1.466,29221.9,2.224,29222.0,1.464,29222.1,10.383,29222.2,3.558,29222.3,18.572,29222.4,10.136,29222.5,0.8,29222.6,0.0,29222.7,0.0,29222.8,0.0,29222.9,0.07,29223.0,3.485,29223.1,2.422,29223.7,0.319,29224.3,0.745]}},null]
["binance","BTCUSDT",1682899239796,0,true,1682899239804,692627,1682899239804,{"firstUpdateId":2796387566196,"version":null,"lastId":null,"mrid":null,"id":null},2796387573149,{"$vector":{"dim":77,"fixed":false,"head":[5000.0,4.552,28928.9,0.09,28930.1,0.03,28930.8,0.087,29016.9,0.0,29063.6,0.018,29074.9,0.001,29110.2,0.104,29129.1,2.93,29180.1,0.586,29184.5,6.387,29197.4,1.521,29197.9,0.782,29199.2,2.92,29202.4,0.0,29204.7,0.018,29206.6,2.51,29207.1,1.648,29207.7,0.174,29207.8,0.171,29208.0,1.294,29208.3,0.832,29208.4,0.74,29208.8,0.0,29209.6,0.832,29210.0,1.157,29210.5,0.88,29210.7,0.676,29210.8,0.119,29211.1,0.0,29211.3,3.083,29211.5,0.45]}},null]
["binance","BTCUSDT",1682899239830,0,false,1682899239833,851807,1682899239833,{"firstUpdateId":2796387573205,"version":null,"lastId":null,"mrid":null,"id":null},2796387578836,{"$vector":{"dim":87,"fixed":false,"head":[29220.2,5.974,29220.3,1.086,29220.4,2.91,29220.5,3.61,29220.6,1.602,29220.7,4.077,29220.8,3.73,29220.9,4.904,29221.0,7.279,29221.1,4.092,29221.2,0.775,29221.3,0.781,29221.4,0.49,29221.5,0.068,29221.6,1.735,29221.7,0.756,29221.8,0.0,29221.9,0.482,29222.0,0.187,29222.1,0.704,29222.2,1.272,29222.3,6.916,29222.4,5.285,29222.5,0.0,29222.6,0.009,29223.0,0.745,29223.1,0.958,29223.7,0.0,29223.9,0.001,29224.6,0.939,29224.7,0.001,29224.9,0.298]}},null]
["binance","BTCUSDT",1682899239830,0,true,1682899239833,851807,1682899239833,{"firstUpdateId":2796387573205,"version":null,"lastId":null,"mrid":null,"id":null},2796387578836,{"$vector":{"dim":69,"fixed":false,"head":[2922.1,0.006,2922.3,0.0,5000.0,4.554,28928.9,0.089,28930.1,0.031,28930.8,0.086,29016.9,0.109,29098.6,0.21,29110.2,0.213,29120.1,17.997,29150.5,0.152,29159.5,0.654,29161.7,0.943,29172.1,0.036,29178.3,1.091,29178.9,1.546,29179.2,2.868,29180.1,0.552,29187.0,6.409,29187.6,0.0,29190.4,0.638,29190.5,2.639,29195.5,8.61,29196.3,0.0,29200.4,1.394,29201.4,2.683,29201.7,0.221,29203.7,0.002,29203.8,0.521,29204.5,3.728,29206.0,0.89,29206.8,0.304]}},null]
["binance","BTCUSDT",1682899239862,0,false,1682899239865,409180,1682899239865,{"firstUpdateId":2796387578980,"version":null,"lastId":null,"mrid":null,"id":null},2796387583373,{"$vector":{"dim":82,"fixed":false,"head":[29219.7,1.802,29219.8,4.807,29219.9,11.406,29220.0,7.008,29220.1,11.114,29220.2,4.258,29220.3,0.0,29220.4,0.0,29220.5,0.495,29220.6,0.01,29220.7,0.701,29220.8,0.742,29220.9,1.405,29221.0,1.342,29221.1,0.082,29221.2,0.636,29221.3,0.0,29221.4,0.0,29221.6,0.0,29221.7,0.082,29221.9,0.0,29222.0,0.177,29222.1,0.082,29222.2,0.566,29222.3,0.851,29222.4,3.553,29222.9,0.075,29223.0,3.337,29223.1,0.601,29223.3,0.0,29223.4,0.031,29223.5,0.005]}},null]
["binance","BTCUSDT",1682899239862,0,true,1682899239865,409180,1682899239865,{"firstUpdateId":2796387578980,"version":null,"lastId":null,"mrid":null,"id":null},2796387583373,[[5000.0,4.55],[29104.5,0.156],[29129.0,4.446],[29137.4,0.125],[29159.4,0.947],[29172.1,0.002],[29176.1,3.038],[29176.8,0.052],[29177.0,1.191],[29177.2,0.966],[29188.9,3.282],[29193.8,0.024],[29195.4,2.63],[29195.5,0.597],[29198.9,0.165],[29199.1,0.081],[29200.1,10.251],[29202.6,0.059],[29204.9,4.937],[29206.0,0.41],[29206.8,0.305],[29208.1,0.577],[29209.2,0.502],[29210.0,1.243],[29210.5,0.864],[29211.3,3.078],[29211.4,2.578],[29212.2,0.275],[29212.6,0.001],[29215.1,0.653],[29215.7,0.0],[29217.5,0.0],[29217.7,0.542],[29217.8,1.332],[29218.0,0.177],[29218.2,0.0],[29218.5,0.0],[29218.8,0.196],[29219.7,0.0],[29219.8,0.0],[29219.9,0.0],[29220.0,0.0],[29220.1,0.0]],null]
["binance","BTCUSDT",1682899239894,0,false,1682899239898,398682,1682899239898,{"firstUpdateId":2796387583396,"version":null,"lastId":null,"mrid":null,"id":null},2796387590322,{"$vector":{"dim":99,"fixed":false,"head":[29219.6,12.551,29219.7,9.761,29219.8,3.826,29219.9,5.075,29220.0,4.519,29220.1,6.889,29220.2,4.656,29220.5,0.513,29220.7,0.0,29220.8,0.623,29220.9,0.254,29221.0,1.291,29221.1,0.049,29221.2,0.295,29221.5,0.0,29221.7,0.041,29222.1,0.041,29222.2,0.436,29222.3,2.124,29222.4,1.49,29222.6,0.008,29222.9,0.005,29223.0,0.736,29223.4,0.044,29224.9,0.311,29225.2,0.001,29225.5,0.523,29225.6,1.441,29225.7,0.139,29225.9,1.539,29226.0,1.355,29226.1,2.565]}},null]
["binance","BTCUSDT",1682899239894,0,true,1682899239898,398682,1682899239898,{"firstUpdateId":2796387583396,"version":null,"lastId":null,"mrid":null,"id":null},2796387590322,[[5000.0,4.552],[28927.4,0.003],[28930.1,0.03],[29039.2,0.128],[29081.0,1.562],[29085.1,0.214],[29085.3,0.133],[29101.9,0.104],[29104.4,1.636],[29108.5,0.418],[29117.5,0.179],[29134.9,0.398],[29150.7,3.112],[29165.3,0.0],[29172.1,0.036],[29174.7,1.647],[29176.6,0.979],[29183.5,2.928],[29185.4,3.757],[29195.4,2.358],[29195.7,3.229],[29197.5,4.193],[29199.1,0.001],[29199.2,2.76],[29200.4,0.43],[29202.0,0.055],[29202.4,0.04],[29202.7,0.056],[29203.3,1.487],[29203.5,0.001],[29203.8,0.361],[29204.3,0.0],[29204.9,1.121],[29205.9,0.0],[29206.0,0.4],[29206.7,1.183],[29206.8,0.464],[29206.9,5.652],[29207.3,0.025],[29207.6,0.078],[29208.4,0.397],[29208.5,0.794],[29208.7,4.91],[29209.3,0.421],[29209.9,0.013],[29210.4,0.0],[29210.7,0.516],[29212.1,0.052],[29213.7,2.651],[29214.0,2.753],[29216.6,0.74],[29217.7,1.46],[29217.8,0.0],[29218.0,0.001],[29218.7,0.086],[29218.8,0.0],[29219.5,0.066],[29219.6,0.0]],null]
["binance","BTCUSDT",1682899239926,0,false,1682899239928,538574,1682899239928,{"firstUpdateId":2796387590343,"version":null,"lastId":null,"mrid":null,"id":null},2796387596710,{"$vector":{"dim":109,"fixed":false,"head":[29218.2,6.158,29218.3,4.674,29218.4,8.676,29218.5,4.224,29218.6,5.205,29218.7,12.001,29218.8,4.404,29218.9,1.862,29219.0,6.147,29219.1,7.26,29219.2,4.272,29219.3,3.824,29219.4,22.11,29219.5,2.286,29219.6,11.706,29219.7,5.055,29219.8,0.15,29219.9,0.687,29220.0,2.318,29220.1,2.356,29220.2,1.466,29220.5,0.0,29220.8,0.0,29220.9,0.0,29221.0,0.25,29221.1,0.008,29221.2,0.0,29221.3,0.009,29221.7,0.0,29222.0,0.348,29222.1,0.0,29222.2,0.07]}},null]
["binance","BTCUSDT",1682899239926,0,true,1682899239928,538574,1682899239928,{"firstUpdateId":2796387590343,"version":null,"lastId":null,"mrid":null,"id":null},2796387596710,{"$vector":{"dim":71,"fixed":false,"head":[2922.1,0.0,5000.0,4.546,28063.3,0.009,28927.3,2.764,28927.4,0.002,29002.8,0.0,29098.5,0.155,29098.7,0.335,29112.3,0.155,29117.1,0.554,29117.5,0.286,29121.4,0.211,29134.8,0.527,29165.2,1.183,29171.1,1.979,29172.1,0.002,29174.3,0.054,29177.5,0.001,29190.9,0.776,29194.0,8.513,29194.4,4.758,29195.4,2.258,29196.2,5.342,29197.9,0.781,29198.0,0.0,29201.4,1.244,29201.7,2.34,29202.2,2.513,29203.1,6.291,29203.8,0.041,29204.5,1.609,29206.0,0.571]}},null]
["binance","BTCUSDT",1682899239958,0,false,1682899239962,629150,1682899239962,{"firstUpdateId":2796387596718,"version":null,"lastId":null,"mrid":null,"id":null},2796387601675,{"$vector":{"dim":107,"fixed":false,"head":[29218.2,7.047,29218.3,3.816,29218.4,3.555,29218.5,2.136,29218.6,2.241,29218.7,3.557,29218.8,3.995,29218.9,1.058,29219.0,2.855,29219.1,4.104,29219.2,2.667,29219.3,2.635,29219.4,11.217,29219.5,2.564,29219.6,4.36,29219.7,0.617,29219.8,0.0,29219.9,0.0,29220.0,0.177,29220.1,0.0,29220.2,1.402,29221.2,0.139,29221.3,0.0,29221.5,0.001,29221.6,0.204,29222.0,0.369,29222.2,0.085,29222.3,0.303,29222.4,1.17,29222.9,0.009,29223.0,0.229,29223.5,0.026]}},null]
["binance","BTCUSDT",1682899239958,0,true,1682899239962,629150,1682899239962,{"firstUpdateId":2796387596718,"version":null,"lastId":null,"mrid":null,"id":null},2796387601675,[[2922.0,0.006],[5000.0,4.552],[28925.9,0.001],[29148.9,0.814],[29165.2,1.115],[29170.0,3.894],[29171.1,1.945],[29173.8,0.347],[29173.9,0.553],[29174.2,0.0],[29174.5,4.397],[29177.2,0.965],[29179.6,0.341],[29185.4,3.803],[29186.4,0.71],[29187.4,5.776],[29190.2,0.0],[29192.5,8.769],[29193.6,0.986],[29194.0,0.5],[29194.3,0.001],[29194.4,4.76],[29196.7,1.063],[29197.2,0.0],[29197.7,0.163],[29200.3,9.861],[29202.9,0.552],[29203.3,2.021],[29203.4,3.053],[29203.6,0.189],[29203.7,0.449],[29204.9,1.121],[29205.2,0.335],[29205.4,4.185],[29206.8,0.104],[29207.3,0.015],[29208.5,3.793],[29208.6,1.247],[29208.8,0.001],[29209.0,0.002],[29209.1,0.0],[29210.4,0.564],[29210.5,0.816],[29210.7,0.342],[29211.4,2.575],[29211.7,0.068],[29212.0,0.054],[29212.1,0.0],[29212.2,0.223],[29212.3,0.224],[29212.5,0.741],[29213.6,0.0],[29214.2,0.74],[29214.6,1.117],[29214.7,0.865],[29215.2,0.088],[29215.3,0.0],[29215.6,0.07],[29216.6,0.737],[29217.4,0.354],[29217.7,0.542],[29218.1,0.838],[29225.1,0.0]],null]
["binance","BTCUSDT",1682899239991,0,false,1682899239995,173096,1682899239995,{"firstUpdateId":2796387601695,"version":null,"lastId":null,"mrid":null,"id":null},2796387607081,{"$vector":{"dim":120,"fixed":false,"head":[29217.7,7.55,29217.8,12.521,29217.9,7.663,29218.0,4.409,29218.1,9.587,29218.2,4.27,29218.3,0.48,29218.4,0.537,29218.5,0.0,29218.6,0.0,29218.7,0.29,29218.8,1.755,29218.9,0.5,29219.0,0.0,29219.1,0.986,29219.2,0.041,29219.4,5.585,29219.5,0.421,29219.6,3.271,29221.1,0.008,29221.6,0.0,29221.8,0.633,29222.2,0.383,29222.3,0.286,29222.5,0.007,29222.6,0.099,29222.9,0.18,29223.4,0.0,29223.5,0.021,29223.7,0.0,29223.8,0.041,29224.4,3.154]}},null]
["binance","BTCUSDT",1682899239991,0,true,1682899239995,173096,1682899239995,{"firstUpdateId":2796387601695,"version":null,"lastId":null,"mrid":null,"id":null},2796387607081,{"$vector":{"dim":67,"fixed":false,"head":[5000.0,4.552,27762.8,0.001,29049.0,0.167,29112.0,1.708,29127.8,2.801,29159.1,0.487,29163.5,1.574,29168.1,1.103,29169.1,4.163,29177.2,0.964,29178.8,0.216,29180.1,1.68,29185.2,0.047,29187.7,0.434,29187.9,5.321,29192.5,8.869,29193.1,0.007,29193.6,0.0,29193.8,0.014,29194.2,0.06,29194.4,5.095,29194.5,5.397,29195.7,1.278,29196.4,0.0,29197.7,0.162,29197.9,0.78,29198.3,0.464,29198.7,0.466,29200.1,11.689,29200.3,9.862,29201.3,1.108,29202.0,0.003]}},null]
["binance","BTCUSDT",1682899240023,0,false,1682899240026,910645,1682899240027,{"firstUpdateId":2796387607109,"version":null,"lastId":null,"mrid":null,"id":null},2796387613847,{"$vector":{"dim":119,"fixed":false,"head":[29217.3,4.703,29217.4,2.747,29217.5,9.761,29217.6,3.241,29217.7,11.089,29217.8,10.917,29217.9,3.489,29218.0,3.106,29218.1,7.203,29218.2,4.284,29218.3,0.068,29218.4,0.068,29218.7,0.0,29218.8,0.804,29218.9,0.0,29219.1,0.013,29219.2,0.068,29219.3,0.0,29219.4,0.719,29219.6,1.899,29219.8,0.009,29219.9,0.001,29220.1,0.18,29220.6,0.0,29221.1,0.755,29221.9,0.168,29222.5,0.0,29222.6,0.102,29223.1,0.001,29223.3,0.116,29223.6,0.137,29223.9,1.391]}},null]
["binance","BTCUSDT",1682899240023,0,true,1682899240026,910645,1682899240027,{"firstUpdateId":2796387607109,"version":null,"lastId":null,"mrid":null,"id":null},2796387613847,{"$vector":{"dim":88,"fixed":false,"head":[28927.3,2.763,29003.0,0.36,29083.7,0.302,29083.9,0.498,29084.0,0.166,29084.1,0.149,29084.8,0.238,29088.0,26.53,29090.9,0.017,29091.0,1.782,29096.3,0.123,29104.0,13.296,29107.6,0.168,29116.6,0.278,29145.6,17.207,29148.9,0.13,29163.5,1.369,29167.1,0.214,29171.6,2.173,29172.9,0.197,29173.0,1.237,29174.7,1.537,29174.8,0.565,29175.7,0.047,29178.1,0.582,29181.7,1.064,29184.1,1.503,29184.3,0.559,29184.4,0.005,29184.9,0.118,29189.0,1.027,29192.0,8.013]}},null]
["binance","BTCUSDT",1682899240055,0,false,1682899240059,534424,1682899240059,{"firstUpdateId":2796387613899,"version":null,"lastId":null,"mrid":null,"id":null},2796387618195,{"$vector":{"dim":79,"fixed":false,"head":[29217.3,10.037,29217.4,10.136,29217.5,11.2,29217.6,2.145,29217.7,5.837,29217.8,2.293,29217.9,2.142,29218.0,3.105,29218.1,3.523,29218.2,4.618,29219.4,1.459,29219.5,0.207,29219.6,1.861,29219.7,0.614,29220.5,0.725,29221.9,0.0,29222.0,0.348,29222.9,0.193,29223.5,0.0,29223.9,1.39,29225.8,0.07,29225.9,1.539,29226.3,0.127,29226.6,0.051,29226.7,0.25,29227.4,0.184,29227.5,0.576,29227.8,0.18,29228.5,0.0,29229.0,1.061,29229.2,0.0,29229.5,1.006]}},null]
["binance","BTCUSDT",1682899240055,0,true,1682899240059,534424,1682899240059,{"firstUpdateId":2796387613899,"version":null,"lastId":null,"mrid":null,"id":null},2796387618195,[[2921.8,0.006],[5000.0,4.554],[28602.3,0.012],[29049.0,0.287],[29097.6,1.323],[29108.3,0.394],[29116.9,0.227],[29143.6,0.122],[29161.2,4.49],[29167.3,0.004],[29173.3,0.845],[29176.3,0.002],[29176.6,1.963],[29180.1,0.552],[29182.7,2.305],[29187.4,0.776],[29191.5,0.104],[29193.3,0.003],[29193.7,1.923],[29194.2,0.06],[29196.2,0.209],[29196.8,0.0],[29199.6,1.808],[29200.1,10.251],[29200.8,0.552],[29202.0,0.001],[29202.2,2.493],[29202.4,0.048],[29202.6,0.057],[29202.7,0.055],[29203.3,1.477],[29203.8,0.521],[29204.1,0.614],[29206.1,1.177],[29206.5,0.054],[29208.1,0.577],[29209.6,0.872],[29210.1,0.003],[29212.9,0.069],[29214.9,0.0],[29215.2,0.001],[29215.4,0.088],[29216.0,0.211],[29216.4,1.98],[29216.5,0.0],[29217.2,0.048]],null]
["binance","BTCUSDT",1682899240087,0,false,1682899240090,759277,1682899240090,{"firstUpdateId":2796387618260,"version":null,"lastId":null,"mrid":null,"id":null},2796387622377,{"$vector":{"dim":83,"fixed":false,"head":[29217.0,8.15,29217.1,3.091,29217.2,7.654,29217.3,12.237,29217.4,5.904,29217.5,5.717,29217.7,3.267,29218.0,0.177,29218.1,2.613,29218.2,4.519,29218.3,0.0,29218.4,0.0,29218.8,0.736,29219.2,0.0,29219.4,1.276,29219.6,1.86,29219.7,0.601,29219.8,0.0,29220.1,0.0,29220.2,1.406,29220.7,0.004,29220.9,0.009,29221.4,0.013,29221.7,0.293,29222.3,0.298,29222.4,0.579,29223.1,0.006,29223.9,0.0,29224.9,0.127,29225.2,0.027,29226.0,1.342,29226.5,0.324]}},null]
["binance","BTCUSDT",1682899240087,0,true,1682899240090,759277,1682899240090,{"firstUpdateId":2796387618260,"version":null,"lastId":null,"mrid":null,"id":null},2796387622377,[[2922.0,0.0],[5000.0,4.548],[27756.8,0.021],[28630.7,0.01],[29083.8,0.293],[29096.8,0.316],[29115.5,0.397],[29115.8,1.76],[29148.1,0.796],[29157.4,0.684],[29163.8,4.848],[29169.1,4.197],[29176.6,0.999],[29182.1,1.269],[29182.4,0.0],[29183.1,3.324],[29185.0,0.792],[29186.5,4.355],[29191.5,1.104],[29191.6,8.065],[29192.0,0.0],[29193.9,0.07],[29198.5,1.492],[29199.4,2.272],[29200.6,0.388],[29201.1,0.02],[29203.2,0.618],[29203.6,0.008],[29205.0,1.129],[29205.4,4.185],[29205.6,0.562],[29205.9,0.068],[29206.3,0.112],[29206.6,2.51],[29206.9,5.652],[29207.7,0.574],[29207.8,0.006],[29208.6,1.29],[29208.8,0.009],[29210.0,1.157],[29211.0,0.07],[29213.4,0.02],[29214.1,1.385],[29214.5,0.001],[29215.2,0.0],[29215.3,0.068],[29216.0,0.034],[29216.5,0.791],[29216.9,1.132],[29217.1,0.0],[29217.2,0.0]],null]
["binance","BTCUSDT",1682899240120,0,false,1682899240125,375244,1682899240125,{"firstUpdateId":2796387622423,"version":null,"lastId":null,"mrid":null,"id":null},2796387630851,{"$vector":{"dim":126,"fixed":false,"head":[29216.7,2.504,29216.8,9.303,29216.9,2.501,29217.0,15.588,29217.1,3.818,29217.2,14.538,29217.3,7.114,29217.4,3.788,29217.5,2.867,29217.6,0.0,29217.7,1.004,29217.8,0.0,29217.9,0.0,29218.1,0.0,29218.2,2.845,29218.8,1.442,29219.4,1.931,29219.6,1.845,29220.2,1.413,29221.0,0.268,29221.1,0.755,29221.8,0.0,29222.2,0.396,29222.6,0.099,29222.8,3.078,29223.0,0.193,29223.2,0.059,29223.4,0.077,29223.9,0.342,29224.2,0.026,29224.3,0.0,29225.0,0.419]}},null]
["binance","BTCUSDT",1682899240120,0,true,1682899240125,375244,1682899240125,{"firstUpdateId":2796387622423,"version":null,"lastId":null,"mrid":null,"id":null},2796387630851,{"$vector":{"dim":78,"fixed":false,"head":[5000.0,4.548,28629.2,0.0,28925.1,0.004,29082.9,0.76,29083.0,0.563,29083.5,1.099,29090.0,9.576,29109.8,0.498,29114.9,0.14,29115.5,0.549,29142.4,1.226,29145.0,36.887,29146.9,0.314,29148.1,0.112,29151.5,3.214,29153.8,4.415,29161.0,0.38,29161.1,0.738,29164.1,0.171,29165.8,0.108,29167.1,0.18,29167.8,0.103,29170.3,0.0,29171.3,1.915,29171.8,0.346,29173.6,1.455,29175.0,0.09,29181.4,1.064,29182.4,5.0,29183.5,0.052,29184.9,0.016,29185.8,3.0]}},null]
["binance","BTCUSDT",1682899240152,0,false,1682899240157,693604,1682899240157,{"firstUpdateId":2796387630860,"version":null,"lastId":null,"mrid":null,"id":null},2796387637280,{"$vector":{"dim":125,"fixed":false,"head":[29215.5,0.514,29215.6,4.313,29215.7,4.236,29215.8,4.199,29215.9,3.618,29216.0,4.187,29216.1,4.04,29216.2,1.45,29216.3,3.625,29216.4,3.153,29216.5,10.962,29216.6,2.754,29216.7,2.464,29216.8,19.416,29216.9,2.764,29217.0,11.505,29217.1,4.541,29217.2,6.0,29217.3,2.443,29217.4,0.603,29217.5,2.522,29217.6,0.769,29217.7,0.001,29218.2,2.484,29218.3,0.658,29218.8,0.706,29219.0,0.003,29220.1,0.329,29220.2,0.813,29220.5,0.013,29220.6,0.005,29221.7,0.3]}},null]
["binance","BTCUSDT",1682899240152,0,true,1682899240157,693604,1682899240157,{"firstUpdateId":2796387630860,"version":null,"lastId":null,"mrid":null,"id":null},2796387637280,{"$vector":{"dim":90,"fixed":false,"head":[2921.7,0.006,5000.0,4.548,28602.6,0.033,28880.0,19.765,29001.7,0.132,29046.1,0.0,29076.2,0.312,29081.5,3.301,29081.7,1.488,29084.2,0.128,29084.6,0.128,29085.0,5.916,29087.7,0.093,29088.1,0.282,29096.5,0.155,29096.7,0.141,29106.6,0.118,29110.2,0.263,29114.6,0.238,29114.8,0.171,29145.5,0.003,29145.6,17.084,29146.6,0.081,29158.5,0.336,29160.6,9.854,29169.1,4.163,29169.5,3.499,29170.7,0.572,29171.0,0.0,29171.3,1.748,29173.3,0.791,29173.4,1.022]}},null]
["binance","BTCUSDT",1682899240186,0,false,1682899240190,352295,1682899240190,{"firstUpdateId":2796387637327,"version":null,"lastId":null,"mrid":null,"id":null},2796387640445,{"$vector":{"dim":65,"fixed":false,"head":[29214.9,3.66,29215.0,2.069,29215.1,8.401,29215.2,9.437,29215.3,3.833,29215.4,3.308,29215.5,2.929,29215.7,4.226,29216.0,7.465,29216.1,4.331,29216.2,1.798,29216.3,3.128,29216.4,3.113,29216.5,7.386,29216.6,7.03,29216.7,6.413,29216.8,17.807,29217.0,5.679,29217.1,2.359,29217.2,5.249,29217.3,2.273,29218.6,0.009,29219.4,1.717,29220.2,0.84,29221.7,0.007,29222.0,0.177,29225.0,0.429,29225.3,0.038,29227.0,0.13,29227.4,0.0,29227.5,0.577,29227.9,0.936]}},null]
["binance","BTCUSDT",1682899240186,0,true,1682899240190,352295,1682899240190,{"firstUpdateId":2796387637327,"version":null,"lastId":null,"mrid":null,"id":null},2796387640445,[[5000.0,4.556],[29087.5,0.179],[29088.4,0.087],[29157.9,0.816],[29158.8,0.826],[29162.3,6.453],[29166.1,0.35],[29168.5,8.482],[29170.4,1.93],[29170.7,0.228],[29170.8,2.42],[29171.2,1.342],[29173.4,0.917],[29177.7,1.904],[29179.0,0.517],[29181.2,4.112],[29183.3,3.005],[29184.5,5.185],[29187.9,2.225],[29191.5,1.053],[29192.3,0.222],[29192.6,2.047],[29193.6,0.0],[29195.9,0.0],[29196.1,0.776],[29196.9,5.0],[29198.5,0.052],[29199.3,3.767],[29200.5,0.002],[29202.4,0.008],[29203.0,0.321],[29204.7,0.018],[29204.8,2.807],[29205.4,4.085],[29205.6,0.08],[29206.7,0.499],[29207.0,0.18],[29207.8,0.0],[29208.4,0.329],[29210.5,0.795],[29211.0,0.0],[29213.2,1.891],[29213.7,0.086],[29214.2,0.839],[29214.7,0.821],[29215.0,0.0],[29215.1,0.0],[29215.3,0.0],[29215.4,0.0],[29221.0,0.0]],null]
["binance","BTCUSDT",1682899240218,0,false,1682899240229,371338,1682899240229,{"firstUpdateId":2796387640509,"version":null,"lastId":null,"mrid":null,"id":null},2796387648430,{"$vector":{"dim":131,"fixed":false,"head":[29214.9,8.09,29215.0,4.255,29215.1,10.67,29215.2,6.647,29215.3,2.737,29215.4,9.448,29215.5,6.587,29215.6,2.626,29215.7,2.638,29215.8,2.141,29215.9,2.142,29216.0,12.266,29216.1,9.707,29216.2,3.993,29216.3,2.138,29216.4,2.137,29216.5,4.194,29216.6,11.353,29216.7,10.411,29216.8,6.12,29216.9,2.855,29217.0,2.195,29217.2,1.782,29217.3,1.531,29217.4,0.6,29217.5,1.138,29217.7,0.01,29217.8,0.012,29218.1,0.166,29218.2,1.24,29218.6,0.0,29218.8,0.0]}},null]
["binance","BTCUSDT",1682899240218,0,true,1682899240229,371338,1682899240229,{"firstUpdateId":2796387640509,"version":null,"lastId":null,"mrid":null,"id":null},2796387648430,{"$vector":{"dim":87,"fixed":false,"head":[2921.8,0.0,5000.0,4.552,28923.8,0.0,28925.1,0.003,29060.9,0.215,29111.4,0.083,29127.5,0.306,29127.6,3.573,29128.5,0.792,29141.4,0.226,29142.6,0.091,29146.1,0.82,29150.8,0.16,29151.9,0.556,29158.2,0.29,29160.1,0.0,29165.1,0.287,29166.8,9.006,29169.9,0.865,29170.7,0.061,29173.9,0.552,29176.1,7.655,29177.9,0.014,29179.6,0.281,29181.1,0.278,29182.3,0.0,29183.1,3.124,29183.3,0.005,29184.3,6.384,29185.4,0.803,29185.7,2.465,29185.8,0.0]}},null]
["binance","BTCUSDT",1682899240253,0,false,1682899240255,72998,1682899240255,{"firstUpdateId":2796387648544,"version":null,"lastId":null,"mrid":null,"id":null},2796387652871,{"$vector":{"dim":102,"fixed":false,"head":[28785.3,0.0,29214.8,4.86,29214.9,10.53,29215.0,2.748,29215.1,4.437,29215.2,4.128,29215.3,2.148,29215.4,7.005,29215.5,6.566,29215.7,2.143,29216.0,8.761,29216.1,3.316,29216.2,3.614,29216.3,0.0,29216.4,0.0,29216.5,0.285,29216.6,4.965,29216.7,5.933,29216.8,3.709,29216.9,0.526,29217.0,2.117,29217.2,1.5,29217.3,1.518,29217.5,0.001,29217.6,0.0,29217.8,0.013,29219.1,0.171,29219.3,0.031,29219.6,1.636,29220.2,0.291,29220.6,0.0,29220.7,0.0]}},null]
["binance","BTCUSDT",1682899240253,0,true,1682899240255,72998,1682899240255,{"firstUpdateId":2796387648544,"version":null,"lastId":null,"mrid":null,"id":null},2796387652871,[[2921.7,0.0],[5000.0,4.546],[28058.3,0.006],[28612.0,0.528],[28623.4,0.013],[28836.3,2.779],[28864.8,2.756],[28952.7,0.003],[29109.5,3.166],[29143.7,0.71],[29153.3,0.766],[29166.1,0.316],[29170.0,0.513],[29171.1,1.985],[29171.4,0.002],[29173.3,0.79],[29173.8,0.346],[29176.4,6.187],[29177.2,0.0],[29182.2,3.178],[29189.1,8.923],[29190.3,11.703],[29191.4,0.203],[29194.2,0.007],[29195.6,0.109],[29195.9,0.1],[29196.7,1.993],[29197.5,7.027],[29197.8,1.033],[29198.4,0.415],[29199.6,1.804],[29199.8,3.125],[29200.1,10.251],[29200.9,0.113],[29201.0,0.422],[29202.4,0.179],[29203.8,0.051],[29204.8,2.807],[29205.0,3.44],[29205.1,0.0],[29205.4,4.091],[29206.5,0.102],[29206.8,2.599],[29207.3,0.085],[29208.8,2.204],[29209.3,1.043],[29209.4,0.086],[29210.0,1.334],[29210.8,0.138],[29213.0,1.313],[29213.1,2.831],[29213.7,0.0],[29213.8,0.102],[29214.2,0.017],[29214.4,0.002],[29214.7,0.763]],null]
["binance","BTCUSDT",1682899240285,0,false,1682899240287,880371,1682899240288,{"firstUpdateId":2796387652906,"version":null,"lastId":null,"mrid":null,"id":null},2796387658171,{"$vector":{"dim":101,"fixed":false,"head":[29214.8,12.702,29214.9,7.124,29215.1,0.202,29215.2,2.951,29215.3,2.138,29215.4,2.917,29215.5,6.605,29215.6,2.137,29215.7,0.0,29215.8,0.0,29215.9,0.0,29216.0,3.65,29216.1,5.001,29216.2,0.643,29216.3,0.103,29216.5,0.7,29216.6,0.578,29216.7,4.023,29216.8,1.213,29217.0,1.645,29217.2,0.5,29217.3,0.518,29217.7,0.011,29218.1,0.297,29219.3,0.0,29219.4,1.063,29220.1,0.001,29220.2,0.257,29220.9,0.0,29221.0,0.25,29221.6,3.088,29221.7,0.0]}},null]
["binance","BTCUSDT",1682899240285,0,true,1682899240287,880371,1682899240288,{"firstUpdateId":2796387652906,"version":null,"lastId":null,"mrid":null,"id":null},2796387658171,{"$vector":{"dim":68,"fixed":false,"head":[5000.0,4.552,28859.5,0.101,28922.7,0.204,29033.3,0.209,29101.3,0.036,29111.3,0.275,29146.1,0.136,29148.6,3.54,29152.3,0.271,29157.8,2.016,29160.5,3.231,29165.1,0.253,29170.0,3.023,29171.4,1.415,29173.0,1.437,29173.3,0.789,29173.5,0.307,29173.8,0.345,29173.9,0.642,29176.1,3.038,29176.6,1.101,29177.0,0.42,29181.2,4.009,29181.5,3.621,29184.3,0.559,29186.0,1.907,29187.1,1.406,29188.5,2.295,29189.1,0.785,29189.9,0.401,29190.9,4.893,29191.3,0.107]}},null]
["binance","BTCUSDT",1682899240317,0,false,1682899240318,871582,1682899240318,{"firstUpdateId":2796387658272,"version":null,"lastId":null,"mrid":null,"id":null},2796387661833,[[29214.8,8.484],[29214.9,3.87],[29215.0,0.0],[29215.1,0.101],[29215.2,0.21],[29215.3,0.0],[29215.4,2.207],[29215.5,7.165],[29215.6,0.0],[29216.0,2.93],[29216.1,2.466],[29216.2,0.555],[29216.6,0.403],[29216.7,2.883],[29216.8,0.575],[29217.0,1.601],[29217.7,0.01],[29217.8,0.012],[29218.1,0.166],[29219.4,1.159],[29220.1,0.387],[29220.9,0.129],[29221.0,0.618],[29221.6,0.01],[29222.0,0.227],[29223.8,0.0],[29224.4,0.0],[29224.7,0.002],[29225.8,0.491],[29227.3,0.078],[29227.6,0.675],[29227.9,0.749],[29228.1,0.068],[29228.9,0.138],[29229.3,2.493],[29232.7,0.022],[29234.3,3.674],[29234.6,0.002],[29235.7,0.342],[29236.9,0.171],[29237.0,11.517],[29237.6,1.24],[29238.0,2.093],[29238.1,0.001],[29239.4,0.623],[29239.6,0.052],[29240.1,0.0],[29241.1,0.055],[29243.7,0.0],[29268.3,0.684],[29274.9,2.145],[29278.9,0.195],[29283.2,0.243],[29296.4,0.161],[29324.3,0.167],[29329.3,0.01],[29332.3,1.03],[29341.6,0.241],[29429.5,0.169],[29508.3,0.051],[29626.6,0.02]],null]
["binance","BTCUSDT",1682899240317,0,true,1682899240318,871582,1682899240318,{"firstUpdateId":2796387658272,"version":null,"lastId":null,"mrid":null,"id":null},2796387661833,[[2921.5,0.006],[5000.0,4.546],[28601.1,0.131],[28922.7,0.203],[29141.3,0.423],[29158.5,1.157],[29162.2,0.0],[29169.8,2.577],[29174.3,0.04],[29175.3,0.428],[29179.0,3.394],[29189.5,5.017],[29190.0,0.639],[29196.7,1.996],[29198.6,0.676],[29199.0,0.086],[29201.0,0.587],[29202.4,0.008],[29202.7,0.055],[29205.5,0.003],[29205.6,0.021],[29205.9,0.706],[29207.1,1.648],[29209.1,0.005],[29209.5,0.009],[29212.2,0.0],[29212.9,0.069],[29213.0,1.51],[29213.1,2.558],[29213.8,0.104]],null]
["binance","BTCUSDT",1682899240349,0,false,1682899240351,414551,1682899240351,{"firstUpdateId":2796387661953,"version":null,"lastId":null,"mrid":null,"id":null},2796387666078,{"$vector":{"dim":77,"fixed":false,"head":[29214.8,9.784,29214.9,1.92,29215.2,0.109,29215.4,0.751,29215.5,4.672,29216.0,0.218,29216.1,0.76,29216.3,0.0,29216.6,0.208,29216.7,1.045,29216.8,0.136,29217.0,0.601,29217.2,0.515,29217.7,0.001,29218.1,0.0,29218.2,1.538,29219.2,0.003,29219.4,1.847,29219.5,0.141,29219.7,0.001,29220.1,0.136,29220.9,0.0,29222.3,2.647,29222.5,0.016,29223.1,0.081,29223.2,0.224,29223.6,0.538,29224.0,0.227,29224.4,0.01,29224.9,0.447,29225.1,0.476,29225.3,0.67]}},null]
["binance","BTCUSDT",1682899240349,0,true,1682899240351,414551,1682899240351,{"firstUpdateId":2796387661953,"version":null,"lastId":null,"mrid":null,"id":null},2796387666078,[[5000.0,4.55],[28806.1,1.741],[28835.3,2.747],[28835.4,2.748],[28835.6,0.022],[28864.8,0.012],[28893.2,0.0],[28923.3,2.87],[29133.8,0.482],[29145.8,3.296],[29145.9,3.202],[29161.9,3.151],[29167.1,0.248],[29168.3,0.418],[29169.8,2.782],[29176.5,2.786],[29190.7,2.045],[29190.8,0.487],[29190.9,4.894],[29191.5,1.355],[29193.6,0.989],[29194.9,3.875],[29196.7,1.997],[29197.7,0.172],[29197.8,0.76],[29198.0,2.159],[29199.1,0.001],[29199.8,3.381],[29200.9,0.804],[29201.0,0.859],[29202.2,2.493],[29202.3,1.307],[29203.0,0.001],[29203.6,0.093],[29204.8,5.886],[29205.0,2.934],[29205.1,0.015],[29205.4,4.086],[29205.9,0.0],[29206.1,1.115],[29206.2,0.018],[29206.4,2.451],[29207.8,0.017],[29208.8,1.169],[29209.0,0.722],[29209.1,0.176],[29209.3,0.421],[29209.8,1.617],[29210.6,0.805],[29211.8,0.0],[29212.3,0.777],[29213.2,0.945],[29214.7,0.614],[29235.3,0.0]],null]
["binance","BTCUSDT",1682899240381,0,false,1682899240383,599121,1682899240383,{"firstUpdateId":2796387666147,"version":null,"lastId":null,"mrid":null,"id":null},2796387670352,[[29214.7,10.541],[29214.8,8.481],[29214.9,2.471],[29215.0,0.718],[29215.1,0.0],[29215.4,0.041],[29215.5,4.651],[29216.1,0.739],[29216.2,0.341],[29216.4,0.009],[29216.5,0.76],[29216.7,0.534],[29217.2,0.0],[29217.3,0.019],[29217.4,1.401],[29218.0,0.186],[29218.8,0.018],[29219.1,0.0],[29219.8,0.013],[29220.1,0.001],[29220.4,3.078],[29220.8,0.302],[29222.4,0.162],[29222.8,0.068],[29223.1,0.161],[29223.2,0.053],[29225.3,0.03],[29225.7,3.25],[29225.8,0.72],[29225.9,2.604],[29227.9,0.613],[29229.0,2.442],[29229.3,2.693],[29229.7,0.224],[29230.2,1.334],[29231.2,0.174],[29233.1,1.242],[29233.8,0.785],[29234.1,0.399],[29234.2,1.779],[29234.7,0.274],[29236.3,0.002],[29237.3,0.129],[29237.4,1.153],[29238.3,1.771],[29239.0,0.209],[29239.3,0.311],[29239.7,1.6],[29240.1,0.171],[29241.0,0.026],[29241.3,3.762],[29242.5,1.045],[29246.1,3.027],[29247.1,0.116],[29267.4,10.403],[29268.3,0.648],[29270.1,0.42],[29282.9,1.031],[29318.3,0.142],[29850.9,0.285],[30383.4,0.0]],null]
["binance","BTCUSDT",1682899240381,0,true,1682899240383,599121,1682899240383,{"firstUpdateId":2796387666147,"version":null,"lastId":null,"mrid":null,"id":null},2796387670352,[[2921.5,0.012],[5000.0,4.552],[28922.6,0.002],[28950.7,0.009],[29046.5,0.138],[29101.3,0.159],[29109.4,0.005],[29138.8,2.686],[29143.1,0.008],[29162.2,0.123],[29167.1,0.18],[29168.3,0.535],[29169.8,2.577],[29170.0,0.513],[29170.2,0.063],[29170.3,0.001],[29170.4,1.935],[29171.0,1.059],[29173.5,0.357],[29173.9,0.692],[29175.4,0.152],[29176.8,0.0],[29180.0,4.072],[29181.2,7.009],[29190.7,2.046],[29190.9,4.895],[29196.6,0.409],[29197.8,0.75],[29198.5,0.224],[29199.9,0.0],[29200.0,4.477],[29200.9,0.803],[29201.0,1.131],[29201.9,0.115],[29202.8,0.551],[29203.6,0.013],[29204.6,0.194],[29205.0,5.59],[29205.1,0.0],[29205.5,0.004],[29207.3,0.916],[29207.6,0.44],[29209.2,0.171],[29211.8,0.326],[29211.9,0.33],[29212.0,0.822],[29213.1,2.018],[29213.5,0.103],[29214.6,0.166],[29214.7,0.0]],null]
["binance","BTCUSDT",1682899240413,0,false,1682899240415,601074,1682899240415,{"firstUpdateId":2796387670368,"version":null,"lastId":null,"mrid":null,"id":null},2796387675112,{"$vector":{"dim":83,"fixed":false,"head":[29214.7,9.723,29214.8,6.541,29214.9,1.43,29215.2,0.0,29215.4,0.0,29215.5,2.746,29216.0,0.177,29216.1,0.08,29216.2,0.0,29216.5,0.484,29216.6,0.043,29216.7,0.319,29216.8,0.0,29216.9,0.237,29217.1,2.304,29217.2,0.013,29218.1,0.563,29218.2,1.238,29220.4,0.0,29220.5,0.0,29221.2,0.0,29221.4,0.077,29222.0,0.177,29222.3,2.673,29223.0,1.526,29224.0,0.177,29224.7,0.002,29225.0,0.255,29226.3,0.786,29226.6,0.0,29227.6,0.836,29227.9,0.531]}},null]
["binance","BTCUSDT",1682899240413,0,true,1682899240415,601074,1682899240415,{"firstUpdateId":2796387670368,"version":null,"lastId":null,"mrid":null,"id":null},2796387675112,[[2921.5,0.006],[5000.0,4.554],[28806.0,3.772],[28922.6,0.004],[28984.3,0.026],[28991.2,0.006],[29025.0,4.526],[29072.0,4.566],[29082.2,0.001],[29095.8,1.144],[29125.0,5.071],[29131.8,0.135],[29148.2,0.203],[29163.1,0.026],[29169.7,2.221],[29170.4,1.936],[29173.3,0.788],[29174.4,0.104],[29178.9,1.476],[29188.7,2.4],[29189.0,1.028],[29190.8,0.488],[29193.3,0.0],[29194.5,0.397],[29194.7,0.444],[29195.2,2.478],[29196.7,4.119],[29199.6,1.803],[29200.0,7.477],[29200.9,0.753],[29201.2,7.2],[29201.4,1.257],[29201.6,1.026],[29201.8,5.015],[29202.3,1.257],[29202.6,1.77],[29203.0,0.0],[29203.5,0.069],[29203.7,1.155],[29204.7,0.195],[29205.9,0.003],[29206.5,0.002],[29207.6,0.001],[29208.5,0.091],[29209.0,0.701],[29209.3,0.633],[29211.5,0.105],[29212.5,0.69],[29213.0,1.511],[29213.7,0.014],[29214.0,0.0],[29214.4,0.0],[29214.6,0.839]],null]
["binance","BTCUSDT",1682899240445,0,false,1682899240447,326416,1682899240447,{"firstUpdateId":2796387675138,"version":null,"lastId":null,"mrid":null,"id":null},2796387679490,[[29214.7,8.667],[29214.8,2.545],[29215.7,0.013],[29216.9,0.165],[29217.6,0.001],[29217.7,0.002],[29217.9,0.013],[29218.2,0.601],[29218.9,0.001],[29219.9,0.14],[29220.1,0.001],[29222.6,0.101],[29223.1,0.201],[29224.9,1.087],[29225.6,0.873],[29225.7,3.41],[29225.8,0.88],[29226.0,0.191],[29227.0,0.133],[29227.6,0.665],[29227.8,0.6],[29227.9,0.423],[29228.9,0.127],[29230.2,0.259],[29234.4,0.101],[29234.6,0.003],[29234.8,0.767],[29234.9,0.455],[29235.1,0.351],[29236.4,0.253],[29236.9,0.274],[29237.4,1.495],[29237.6,1.043],[29237.8,0.33],[29242.2,0.036],[29244.6,0.0],[29252.0,1.692],[29255.9,1.034],[29260.9,0.415],[29267.6,0.398],[29270.4,0.816],[29273.4,1.872],[29274.6,1.246],[29278.1,0.034],[29280.7,0.4],[29284.0,5.433],[29293.8,3.765],[29301.3,0.837],[29312.1,3.013],[29328.1,0.27],[29338.1,1.084],[29344.0,0.282],[29506.9,0.211],[29838.9,1.242]],null]
["binance","BTCUSDT",1682899240445,0,true,1682899240447,326416,1682899240447,{"firstUpdateId":2796387675138,"version":null,"lastId":null,"mrid":null,"id":null},2796387679490,[[2921.5,0.012],[5000.0,4.558],[28590.2,0.01],[28834.5,2.747],[28863.7,4.539],[28921.1,2.738],[28922.6,0.003],[29003.0,0.359],[29109.1,0.405],[29138.7,0.8],[29161.8,0.376],[29170.2,0.064],[29171.3,1.714],[29173.1,0.086],[29180.3,1.754],[29181.3,0.052],[29190.3,11.693],[29196.8,0.01],[29200.0,9.877],[29200.7,0.563],[29200.9,1.073],[29201.4,1.257],[29202.3,1.268],[29202.7,0.633],[29203.4,3.087],[29204.2,0.482],[29204.6,0.274],[29204.7,0.024],[29205.1,0.015],[29205.8,5.003],[29206.0,0.401],[29209.0,0.023],[29209.4,0.0],[29209.5,0.0],[29209.9,0.63],[29210.0,0.611],[29211.6,0.3],[29211.8,0.002],[29212.3,0.0],[29213.7,0.012],[29213.8,0.102],[29213.9,0.537],[29214.6,0.95]],null]
["binance","BTCUSDT",1682899240478,0,false,1682899240481,972412,1682899240482,{"firstUpdateId":2796387679530,"version":null,"lastId":null,"mrid":null,"id":null},2796387682694,[[29214.7,5.632],[29214.8,1.861],[29216.1,0.067],[29216.6,0.146],[29217.0,0.601],[29217.1,0.8],[29217.4,0.624],[29217.8,0.005],[29218.0,0.19],[29219.9,0.001],[29220.7,0.005],[29220.8,0.02],[29222.6,0.011],[29222.9,0.077],[29223.1,0.081],[29223.2,0.05],[29224.5,1.145],[29224.9,1.727],[29225.7,3.57],[29226.9,0.594],[29227.1,0.126],[29228.6,0.171],[29230.5,0.028],[29232.4,0.572],[29234.0,0.675],[29234.3,3.844],[29234.4,0.169],[29234.7,0.0],[29235.3,0.171],[29235.5,0.026],[29235.7,0.0],[29235.9,3.352],[29236.0,2.792],[29236.1,2.265],[29236.4,0.595],[29238.1,2.601],[29238.7,0.171],[29240.4,0.103],[29241.8,0.086],[29243.1,1.701],[29244.0,0.053],[29246.8,0.178],[29254.9,0.103],[29260.9,0.417],[29262.5,3.976],[29268.2,0.0],[29269.8,0.0],[29273.4,1.191],[29283.9,1.986],[29284.0,3.82],[29290.6,0.052],[29292.7,3.071],[29300.3,25.179],[29326.7,0.117],[29330.2,0.485],[29330.7,0.0],[43822.0,25.539]],null]
["binance","BTCUSDT",1682899240478,0,true,1682899240481,972412,1682899240482,{"firstUpdateId":2796387679530,"version":null,"lastId":null,"mrid":null,"id":null},2796387682694,[[2921.5,0.006],[5000.0,4.55],[28053.3,0.007],[28622.1,1.746],[28922.6,0.002],[29143.5,0.415],[29170.2,0.065],[29171.2,1.376],[29171.9,1.068],[29188.8,1.178],[29195.5,0.517],[29200.0,10.015],[29200.4,3.755],[29200.9,0.113],[29201.0,1.451],[29201.2,7.542],[29201.4,1.177],[29203.9,0.524],[29205.2,0.01],[29206.4,2.251],[29208.5,0.176],[29209.1,0.171],[29209.8,0.955],[29211.4,0.091],[29213.5,0.0],[29214.6,0.94]],null]
["binance","BTCUSDT",1682899240511,0,false,1682899240513,633545,1682899240513,{"firstUpdateId":2796387682780,"version":null,"lastId":null,"mrid":null,"id":null},2796387687096,{"$vector":{"dim":68,"fixed":false,"head":[29214.7,5.626,29214.9,0.869,29215.0,0.0,29216.6,0.043,29218.1,0.0,29218.2,0.901,29219.3,0.015,29219.4,1.86,29220.4,0.137,29220.9,0.28,29221.0,0.618,29222.4,0.333,29222.6,0.01,29222.8,0.094,29223.2,0.29,29223.8,0.004,29223.9,0.52,29224.5,0.07,29224.8,0.868,29225.0,1.329,29225.6,1.044,29226.6,0.01,29227.5,0.567,29227.7,1.126,29227.9,0.397,29228.2,0.0,29228.4,0.437,29230.0,0.186,29230.1,0.018,29230.3,2.017,29231.4,0.689,29231.6,0.588]}},null]
["binance","BTCUSDT",1682899240511,0,true,1682899240513,633545,1682899240513,{"firstUpdateId":2796387682780,"version":null,"lastId":null,"mrid":null,"id":null},2796387687096,[[5000.0,4.552],[28832.9,0.697],[28922.6,0.001],[28999.7,0.15],[29031.5,0.002],[29080.0,19.561],[29085.1,0.102],[29112.1,1.041],[29115.6,0.762],[29124.6,0.156],[29142.7,0.093],[29146.0,1.178],[29148.1,0.146],[29159.5,0.554],[29161.8,0.171],[29167.8,0.0],[29174.4,0.154],[29175.1,0.81],[29179.5,0.282],[29180.3,1.782],[29187.1,1.416],[29187.9,5.225],[29188.5,2.355],[29190.0,0.553],[29193.6,1.041],[29195.7,0.001],[29196.9,0.0],[29197.0,1.635],[29200.4,3.584],[29202.4,0.06],[29202.5,4.921],[29202.6,1.831],[29202.7,0.685],[29202.8,0.603],[29202.9,0.916],[29203.4,3.407],[29203.7,1.155],[29204.6,0.444],[29205.2,0.0],[29205.3,0.0],[29205.7,0.782],[29206.4,2.351],[29208.2,0.001],[29209.3,0.612],[29211.6,0.0],[29213.6,0.088],[29214.6,1.022]],null]
["binance","BTCUSDT",1682899240543,0,false,1682899240549,698975,1682899240549,{"firstUpdateId":2796387687178,"version":null,"lastId":null,"mrid":null,"id":null},2796387693201,{"$vector":{"dim":206,"fixed":false,"head":[29210.6,0.0,29214.7,0.0,29214.8,0.0,29214.9,0.0,29215.5,0.0,29215.7,0.0,29216.0,0.0,29216.1,0.0,29216.4,0.0,29216.5,0.0,29216.6,0.0,29216.7,0.0,29216.9,0.0,29217.0,0.0,29217.1,0.0,29217.2,0.0,29217.3,0.0,29217.4,0.0,29217.5,0.0,29217.6,0.0,29217.7,0.0,29217.8,0.0,29217.9,0.0,29218.0,0.0,29218.2,0.0,29218.3,0.0,29218.8,0.0,29218.9,0.0,29219.0,0.0,29219.2,0.0,29219.3,0.0,29219.4,0.0]}},null]
["binance","BTCUSDT",1682899240543,0,true,1682899240549,698975,1682899240549,{"firstUpdateId":2796387687178,"version":null,"lastId":null,"mrid":null,"id":null},2796387693201,{"$vector":{"dim":134,"fixed":false,"head":[2921.5,0.012,5000.0,4.55,28227.2,0.027,28613.9,0.61,28922.5,0.005,29078.7,0.008,29079.9,0.159,29085.1,0.214,29086.0,3.775,29125.9,0.012,29138.3,0.121,29146.0,1.29,29147.1,0.248,29151.8,6.258,29155.0,0.86,29157.8,1.82,29160.6,9.658,29167.6,0.814,29169.4,1.233,29169.5,3.569,29171.6,2.069,29173.1,0.052,29177.1,2.249,29179.5,0.334,29185.8,3.0,29189.0,9.264,29195.2,0.0,29196.1,0.81,29196.6,0.4,29196.7,2.0,29197.0,1.625,29197.2,1.86]}},null]
["binance","BTCUSDT",1682899240577,0,false,1682899240591,11230,1682899240591,{"firstUpdateId":2796387693272,"version":null,"lastId":null,"mrid":null,"id":null},2796387699598,{"$vector":{"dim":68,"fixed":false,"head":[29224.1,0.0,29224.7,0.0,29225.2,0.0,29225.6,0.0,29225.7,0.0,29227.0,0.536,29228.0,0.187,29228.8,0.34,29229.3,0.513,29229.5,0.034,29230.0,0.177,29230.4,0.018,29231.4,0.034,29232.0,1.37,29234.0,0.177,29235.3,0.103,29236.2,0.005,29236.4,0.977,29236.7,0.979,29237.5,0.069,29237.6,0.713,29237.7,0.052,29238.7,4.281,29239.9,19.03,29240.6,0.789,29241.0,0.025,29241.1,0.346,29241.7,7.822,29242.0,0.168,29242.1,0.686,29242.6,0.391,29243.7,0.168]}},null]
["binance","BTCUSDT",1682899240577,0,true,1682899240591,11230,1682899240591,{"firstUpdateId":2796387693272,"version":null,"lastId":null,"mrid":null,"id":null},2796387699598,{"$vector":{"dim":121,"fixed":false,"head":[2921.5,0.006,28227.2,0.026,28922.5,0.007,29031.4,0.113,29069.5,0.089,29079.6,2.204,29086.0,3.863,29086.7,0.051,29094.1,3.081,29111.8,2.364,29112.5,0.997,29124.5,0.348,29125.9,0.125,29126.8,3.093,29127.8,2.051,29148.0,5.037,29154.9,0.154,29169.2,0.006,29175.1,0.776,29181.5,0.596,29182.0,2.109,29185.7,0.052,29187.1,1.406,29188.0,0.0,29189.0,1.028,29196.5,5.066,29197.5,4.09,29197.7,0.162,29198.6,0.666,29199.5,0.116,29200.4,3.584,29200.5,0.002]}},null]
["binance","BTCUSDT",1682899240609,0,false,1682899240639,795410,1682899240640,{"firstUpdateId":2796387699718,"version":null,"lastId":null,"mrid":null,"id":null},2796387706740,{"$vector":{"dim":87,"fixed":false,"head":[29227.0,0.0,29227.3,0.0,29228.0,0.0,29228.8,0.0,29229.3,0.0,29229.5,0.0,29229.7,0.0,29230.0,0.0,29230.4,0.0,29231.4,0.0,29231.8,0.0,29232.0,0.0,29232.3,0.0,29233.7,0.171,29233.9,0.171,29234.9,0.34,29235.3,1.561,29235.4,1.0,29235.8,1.738,29235.9,3.37,29236.1,1.467,29236.2,0.0,29236.4,0.976,29237.0,5.517,29237.1,0.223,29237.4,1.663,29237.5,0.311,29237.6,0.71,29238.7,0.171,29239.0,0.033,29239.1,1.869,29239.2,0.24]}},null]
["binance","BTCUSDT",1682899240609,0,true,1682899240639,795410,1682899240640,{"firstUpdateId":2796387699718,"version":null,"lastId":null,"mrid":null,"id":null},2796387706740,{"$vector":{"dim":175,"fixed":false,"head":[28922.5,0.008,29033.4,0.002,29039.2,0.0,29081.0,1.498,29086.8,0.229,29087.7,0.076,29096.0,0.514,29101.9,0.072,29117.5,0.278,29118.1,0.109,29120.1,17.993,29148.2,0.2,29150.7,0.112,29153.6,0.446,29156.6,0.0,29171.4,0.002,29173.0,1.237,29173.2,0.034,29173.4,0.973,29179.0,0.517,29180.0,1.072,29182.1,1.29,29183.7,0.006,29184.5,0.052,29188.1,0.058,29188.5,2.295,29190.0,0.803,29190.3,3.998,29191.5,1.02,29192.1,0.065,29194.1,2.6,29195.4,4.736]}},null]
["binance","BTCUSDT",1682899240641,0,false,1682899240669,890869,1682899240670,{"firstUpdateId":2796387706745,"version":null,"lastId":null,"mrid":null,"id":null},2796387711369,{"$vector":{"dim":94,"fixed":false,"head":[29233.7,0.126,29234.2,0.021,29234.9,0.0,29235.1,0.342,29235.2,0.171,29235.3,2.287,29235.4,1.2,29236.8,0.12,29236.9,0.394,29237.0,5.637,29237.3,0.103,29237.5,0.31,29237.6,0.952,29237.9,0.01,29238.0,2.293,29238.1,0.001,29238.5,0.806,29239.4,0.624,29239.9,19.031,29240.1,0.685,29241.4,0.0,29241.9,0.495,29242.1,1.06,29242.5,0.696,29243.1,0.171,29244.3,1.638,29245.7,2.066,29245.9,0.85,29246.5,0.121,29246.6,1.532,29247.4,0.171,29248.8,0.021]}},null]
["binance","BTCUSDT",1682899240641,0,true,1682899240669,890869,1682899240670,{"firstUpdateId":2796387706745,"version":null,"lastId":null,"mrid":null,"id":null},2796387711369,{"$vector":{"dim":165,"fixed":false,"head":[5000.0,4.546,28922.5,0.006,28999.7,0.013,29001.7,0.0,29011.9,0.001,29079.9,0.016,29083.7,0.19,29083.8,0.139,29084.0,0.041,29084.1,0.064,29085.3,0.008,29087.4,0.152,29087.5,0.125,29088.0,26.398,29091.0,1.611,29092.3,0.237,29092.8,1.013,29110.2,0.213,29111.8,2.193,29112.1,1.02,29112.3,0.139,29114.6,0.085,29116.6,0.03,29116.9,0.056,29117.5,0.171,29118.0,1.666,29118.6,0.0,29118.8,0.0,29121.4,0.207,29126.8,0.528,29143.1,0.0,29146.6,0.201]}},null]
["binance","BTCUSDT",1682899240673,0,false,1682899240704,701172,1682899240704,{"firstUpdateId":2796387711395,"version":null,"lastId":null,"mrid":null,"id":null},2796387717192,{"$vector":{"dim":140,"fixed":false,"head":[29227.0,0.0,29233.7,0.025,29233.8,0.07,29234.0,1.586,29234.2,0.034,29234.4,0.103,29234.5,0.342,29234.6,0.052,29234.7,0.021,29234.8,0.256,29235.2,0.342,29235.3,2.1,29235.4,1.784,29235.6,0.001,29237.1,0.103,29237.4,1.681,29238.5,1.137,29238.7,0.38,29239.5,0.052,29239.7,0.508,29239.9,19.03,29240.1,0.0,29240.6,0.274,29241.1,4.11,29241.5,0.154,29241.7,0.0,29242.0,0.448,29242.3,0.007,29242.5,0.723,29243.1,0.197,29243.9,0.47,29244.1,0.01]}},null]
["binance","BTCUSDT",1682899240673,0,true,1682899240704,701172,1682899240704,{"firstUpdateId":2796387711395,"version":null,"lastId":null,"mrid":null,"id":null},2796387717192,{"$vector":{"dim":210,"fixed":false,"head":[5000.0,4.548,28922.5,0.005,29060.9,0.13,29079.6,2.037,29080.0,19.394,29081.5,3.176,29081.7,1.398,29083.5,0.844,29083.9,0.366,29084.2,0.011,29084.6,0.018,29084.8,0.155,29085.0,5.749,29085.4,0.032,29086.0,3.689,29086.7,0.002,29088.1,0.145,29088.4,0.019,29090.0,9.527,29090.9,0.005,29091.0,1.474,29101.3,0.129,29108.3,0.276,29109.8,0.446,29110.4,0.177,29112.5,0.826,29114.8,0.0,29115.5,0.226,29115.8,1.683,29116.1,0.003,29117.1,0.383,29118.7,0.619]}},null]
["binance","BTCUSDT",1682899240706,0,false,1682899240739,70068,1682899240739,{"firstUpdateId":2796387717273,"version":null,"lastId":null,"mrid":null,"id":null},2796387721327,{"$vector":{"dim":105,"fixed":false,"head":[29233.9,1.113,29234.0,0.216,29235.1,0.0,29235.3,1.251,29235.4,2.307,29235.7,0.076,29236.1,0.0,29236.2,0.342,29236.4,0.808,29236.5,0.029,29236.6,0.859,29236.9,1.764,29237.0,5.646,29237.1,0.0,29237.4,1.339,29237.5,0.068,29237.6,0.542,29238.5,0.977,29239.5,0.223,29239.6,0.0,29239.9,19.029,29241.1,0.0,29241.3,3.819,29242.4,1.855,29243.7,0.336,29244.0,4.282,29244.2,0.0,29244.3,1.295,29244.8,0.0,29246.3,0.821,29247.1,7.052,29247.3,0.461]}},null]
["binance","BTCUSDT",1682899240706,0,true,1682899240739,70068,1682899240739,{"firstUpdateId":2796387717273,"version":null,"lastId":null,"mrid":null,"id":null},2796387721327,{"$vector":{"dim":138,"fixed":false,"head":[28931.7,0.003,29016.9,0.0,29080.5,0.214,29080.8,8.309,29081.0,1.411,29082.9,0.607,29083.0,0.464,29085.1,0.004,29086.9,0.462,29087.6,0.014,29089.8,0.017,29094.0,0.482,29094.4,0.104,29096.5,0.125,29096.7,0.111,29106.6,0.0,29107.6,0.101,29108.5,0.356,29114.0,0.439,29114.7,1.143,29114.9,0.022,29116.0,0.749,29118.4,0.086,29118.7,0.466,29121.0,0.385,29142.4,1.516,29145.0,37.006,29145.3,2.122,29151.9,0.001,29161.9,0.151,29170.2,0.064,29170.4,1.979]}},null]
["binance","BTCUSDT",1682899240738,0,false,1682899240770,981445,1682899240771,{"firstUpdateId":2796387721336,"version":null,"lastId":null,"mrid":null,"id":null},2796387726827,{"$vector":{"dim":111,"fixed":false,"head":[29229.9,0.0,29233.7,1.025,29234.0,0.177,29234.3,0.212,29234.4,0.183,29235.3,1.083,29235.4,2.658,29235.5,0.0,29235.6,0.01,29235.9,0.292,29236.0,0.299,29236.4,0.589,29236.5,0.047,29236.9,0.394,29237.3,0.0,29237.4,1.324,29237.5,0.052,29237.8,0.278,29237.9,0.0,29239.3,0.344,29239.7,0.266,29239.8,6.537,29240.3,0.034,29240.6,0.0,29241.4,0.068,29242.0,0.242,29242.1,0.892,29242.3,0.001,29242.6,0.223,29243.1,0.026,29243.2,0.0,29243.7,0.0]}},null]
["binance","BTCUSDT",1682899240738,0,true,1682899240770,981445,1682899240771,{"firstUpdateId":2796387721336,"version":null,"lastId":null,"mrid":null,"id":null},2796387726827,{"$vector":{"dim":148,"fixed":false,"head":[5000.0,4.546,28634.4,0.006,28922.5,0.004,28931.7,0.003,29005.9,0.264,29010.5,0.746,29017.8,0.013,29085.8,0.003,29086.8,0.001,29087.3,0.333,29087.4,0.0,29088.2,0.002,29088.6,0.135,29090.7,0.535,29095.4,0.078,29096.8,0.26,29097.9,2.734,29104.5,0.127,29115.6,0.644,29118.3,0.35,29121.1,0.124,29124.5,0.145,29147.4,0.257,29164.0,3.119,29170.2,0.063,29170.4,1.976,29172.7,2.184,29174.2,0.153,29174.7,1.647,29175.5,2.121,29177.2,0.087,29177.9,0.239]}},null]
["binance","BTCUSDT",1682899240773,0,false,1682899240804,462402,1682899240804,{"firstUpdateId":2796387726840,"version":null,"lastId":null,"mrid":null,"id":null},2796387730615,{"$vector":{"dim":91,"fixed":false,"head":[29232.9,0.498,29233.0,0.971,29233.1,0.499,29233.2,0.489,29233.6,0.195,29233.7,1.801,29233.9,0.78,29234.0,0.528,29234.2,0.021,29235.3,0.971,29235.4,2.96,29235.7,0.068,29235.8,2.08,29236.4,0.521,29236.5,0.081,29236.9,0.274,29237.0,10.646,29237.7,0.0,29238.5,1.017,29238.8,0.2,29239.2,0.411,29239.8,6.64,29240.4,0.0,29240.7,0.343,29242.0,0.0,29242.2,0.171,29242.3,0.0,29242.4,0.388,29244.1,0.0,29245.2,0.388,29245.7,2.199,29245.8,0.0]}},null]
["binance","BTCUSDT",1682899240773,0,true,1682899240804,462402,1682899240804,{"firstUpdateId":2796387726840,"version":null,"lastId":null,"mrid":null,"id":null},2796387730615,{"$vector":{"dim":135,"fixed":false,"head":[5000.0,4.552,29009.7,0.0,29014.1,0.0,29068.7,0.053,29087.2,0.02,29087.8,0.002,29090.5,0.016,29090.6,0.185,29091.3,0.225,29091.8,0.338,29092.1,0.115,29094.6,0.012,29101.6,0.082,29116.9,0.004,29138.7,0.954,29139.3,0.296,29145.4,0.243,29145.6,17.207,29163.2,10.17,29168.5,8.402,29170.2,0.062,29170.3,0.166,29170.4,1.974,29174.7,1.648,29176.1,0.028,29176.2,0.205,29176.4,6.397,29176.6,1.358,29176.8,0.296,29177.5,0.12,29178.6,0.929,29179.1,0.156]}},null]
["binance","BTCUSDT",1682899240805,0,false,1682899240836,746582,1682899240836,{"firstUpdateId":2796387730616,"version":null,"lastId":null,"mrid":null,"id":null},2796387736145,{"$vector":{"dim":129,"fixed":false,"head":[29232.9,1.598,29233.1,0.46,29233.5,0.07,29233.6,0.708,29233.7,3.837,29233.8,0.076,29233.9,0.795,29234.0,0.689,29234.1,0.171,29235.0,0.047,29235.2,0.513,29235.3,0.845,29235.4,3.365,29235.9,0.189,29236.4,0.179,29236.5,0.063,29236.6,0.459,29236.8,0.001,29236.9,0.445,29237.0,5.526,29237.9,0.013,29238.0,2.093,29238.5,1.154,29238.6,0.6,29238.7,0.0,29239.1,1.709,29239.2,0.171,29239.3,0.121,29239.4,0.453,29240.6,0.004,29241.6,0.034,29241.7,0.326]}},null]
["binance","BTCUSDT",1682899240805,0,true,1682899240836,746582,1682899240836,{"firstUpdateId":2796387730616,"version":null,"lastId":null,"mrid":null,"id":null},2796387736145,{"$vector":{"dim":138,"fixed":false,"head":[2921.5,0.0,2923.2,0.006,5000.0,4.556,28048.3,0.103,29063.5,0.108,29069.5,0.0,29079.5,0.009,29089.5,0.395,29089.7,0.008,29089.9,0.091,29091.3,0.102,29092.9,0.007,29096.1,0.0,29113.9,0.2,29116.7,0.001,29120.5,0.095,29120.6,0.539,29121.8,0.236,29122.4,5.318,29122.7,5.384,29124.4,0.191,29128.2,2.54,29145.9,0.202,29151.1,0.375,29152.2,0.629,29154.0,0.175,29161.1,5.869,29170.4,1.973,29174.7,1.649,29176.1,0.111,29176.3,0.169,29178.2,0.588]}},null]
["binance","BTCUSDT",1682899240842,0,false,1682899240871,631836,1682899240871,{"firstUpdateId":2796387736157,"version":null,"lastId":null,"mrid":null,"id":null},2796387740323,{"$vector":{"dim":73,"fixed":false,"head":[29232.9,1.655,29233.2,0.523,29233.3,1.1,29233.6,0.486,29233.7,4.89,29233.9,0.615,29234.0,0.774,29234.2,0.0,29234.3,0.0,29234.5,0.0,29234.6,0.0,29235.3,0.812,29235.7,0.0,29235.9,0.018,29236.2,0.001,29236.4,0.075,29236.5,0.102,29236.6,0.63,29236.9,0.342,29237.6,0.622,29238.6,0.771,29238.8,0.37,29239.1,1.716,29239.4,0.452,29239.5,0.0,29240.3,0.052,29240.5,0.242,29240.6,0.011,29240.7,0.001,29241.3,0.228,29241.5,0.051,29241.9,0.358]}},null]
["binance","BTCUSDT",1682899240842,0,true,1682899240871,631836,1682899240871,{"firstUpdateId":2796387736157,"version":null,"lastId":null,"mrid":null,"id":null},2796387740323,{"$vector":{"dim":99,"fixed":false,"head":[5000.0,4.55,28310.8,1.755,28630.7,0.0,28941.3,0.017,29068.6,0.221,29072.0,4.565,29087.6,0.015,29088.9,0.09,29089.0,4.995,29089.6,1.287,29112.0,2.007,29121.8,0.124,29123.6,0.183,29142.4,1.226,29147.3,0.052,29153.9,0.0,29163.1,0.009,29164.4,0.11,29168.5,0.174,29174.7,1.648,29175.6,0.041,29176.8,0.246,29178.1,0.754,29178.4,0.185,29178.5,0.27,29180.3,2.023,29181.5,0.917,29181.6,0.0,29182.3,0.125,29182.9,0.053,29186.7,0.0,29188.6,0.045]}},null]
["binance","BTCUSDT",1682899240879,0,false,1682899240908,438477,1682899240908,{"firstUpdateId":2796387740345,"version":null,"lastId":null,"mrid":null,"id":null},2796387745191,{"$vector":{"dim":70,"fixed":false,"head":[29232.8,0.585,29232.9,1.781,29233.0,0.487,29233.1,0.07,29233.6,1.597,29233.7,4.586,29234.0,0.604,29235.2,0.342,29235.3,0.47,29237.0,5.009,29238.1,0.006,29238.6,0.371,29239.0,0.543,29239.1,0.007,29239.4,0.052,29240.5,0.345,29241.3,0.468,29241.8,0.32,29241.9,0.426,29242.5,0.015,29242.7,0.031,29243.5,0.0,29243.7,0.001,29245.0,0.613,29245.4,0.223,29245.6,0.062,29245.9,0.337,29246.1,0.107,29246.4,1.486,29247.0,1.926,29247.9,2.107,29248.5,0.0]}},null]
["binance","BTCUSDT",1682899240879,0,true,1682899240908,438477,1682899240908,{"firstUpdateId":2796387740345,"version":null,"lastId":null,"mrid":null,"id":null},2796387745191,{"$vector":{"dim":88,"fixed":false,"head":[5000.0,4.55,28625.1,0.011,28940.4,0.001,28941.3,0.019,29087.1,0.109,29089.1,0.006,29104.0,12.997,29104.3,0.118,29115.5,0.338,29121.7,0.136,29130.2,0.173,29148.6,0.06,29152.2,0.517,29161.1,0.738,29174.8,0.783,29178.7,3.0,29182.1,1.29,29182.2,3.212,29183.3,3.005,29184.4,0.295,29186.1,0.0,29188.8,1.175,29196.3,3.768,29196.7,0.552,29198.0,5.149,29198.5,0.001,29198.7,0.414,29198.9,0.061,29201.8,2.535,29202.3,1.258,29202.7,0.264,29203.9,0.207]}},null]
["binance","BTCUSDT",1682899240911,0,false,1682899240937,713867,1682899240937,{"firstUpdateId":2796387745205,"version":null,"lastId":null,"mrid":null,"id":null},2796387749620,{"$vector":{"dim":70,"fixed":false,"head":[29200.0,0.0,29232.8,0.0,29232.9,1.312,29233.0,0.59,29233.2,0.034,29233.3,2.2,29233.4,0.021,29233.6,1.52,29233.7,2.963,29233.8,0.07,29234.0,0.262,29234.4,0.103,29234.7,0.0,29235.3,0.35,29235.4,2.365,29235.8,0.392,29237.2,0.0,29237.5,0.0,29237.7,0.004,29237.9,0.014,29238.4,0.021,29238.5,0.977,29239.6,0.005,29239.8,6.537,29239.9,19.05,29240.5,0.513,29240.6,0.009,29241.1,0.068,29241.3,0.297,29241.7,0.0,29242.1,0.685,29242.5,0.019]}},null]
["binance","BTCUSDT",1682899240911,0,true,1682899240937,713867,1682899240937,{"firstUpdateId":2796387745205,"version":null,"lastId":null,"mrid":null,"id":null},2796387749620,{"$vector":{"dim":81,"fixed":false,"head":[2923.4,0.006,5000.0,4.546,28064.3,0.01,28940.5,0.001,28941.3,0.017,29001.1,0.172,29076.3,2.111,29100.0,151.794,29145.8,2.612,29161.0,0.268,29166.9,5.813,29169.5,3.499,29169.6,1.419,29182.2,3.178,29190.0,0.974,29190.9,2.576,29196.0,0.246,29199.4,2.271,29202.6,0.109,29203.5,0.001,29204.5,0.057,29204.8,0.242,29205.9,0.013,29206.1,1.115,29206.2,0.172,29206.3,0.601,29206.5,0.054,29206.7,0.448,29208.0,1.294,29211.4,0.005,29212.4,3.993,29213.0,1.313]}},null]
["binance","BTCUSDT",1682899240945,0,false,1682899240966,656250,1682899240966,{"firstUpdateId":2796387749645,"version":null,"lastId":null,"mrid":null,"id":null},2796387752983,{"$vector":{"dim":68,"fixed":false,"head":[29232.3,0.985,29232.4,5.445,29232.6,4.834,29232.7,2.946,29232.8,0.214,29232.9,1.799,29233.0,1.313,29233.2,1.134,29233.3,0.0,29233.6,1.35,29233.7,2.914,29234.3,1.405,29234.4,0.103,29234.6,0.722,29235.4,3.668,29236.5,0.728,29237.7,0.012,29238.5,0.967,29238.8,0.17,29239.1,0.0,29239.2,0.013,29239.7,0.18,29240.0,6.095,29241.5,0.06,29242.6,0.0,29242.7,0.0,29243.3,0.05,29243.5,0.014,29243.6,0.342,29246.1,0.064,29246.3,1.163,29246.4,1.242]}},null]
["binance","BTCUSDT",1682899240945,0,true,1682899240966,656250,1682899240966,{"firstUpdateId":2796387749645,"version":null,"lastId":null,"mrid":null,"id":null},2796387752983,[[2923.3,0.012],[5000.0,4.55],[28940.5,0.0],[29100.1,0.258],[29130.6,0.137],[29152.1,0.757],[29160.9,0.001],[29161.9,0.159],[29162.6,3.175],[29178.7,3.152],[29182.1,1.227],[29182.2,3.195],[29184.9,8.41],[29185.2,0.158],[29196.3,4.045],[29196.5,5.889],[29196.6,0.347],[29200.5,0.003],[29201.8,2.364],[29202.7,0.055],[29206.2,0.224],[29206.8,0.0],[29206.9,2.903],[29207.2,1.422],[29208.0,1.294],[29209.6,0.832],[29210.5,0.692],[29211.3,0.342],[29212.9,0.137],[29213.5,2.21],[29214.6,2.553],[29214.7,1.532],[29214.8,1.432],[29215.0,2.614],[29215.1,0.003],[29216.1,0.018],[29217.5,0.448],[29218.2,2.6],[29218.3,0.125],[29222.6,0.256],[29223.2,0.343],[29223.9,1.342],[29224.0,1.751],[29225.4,0.0],[29226.9,2.513],[29227.0,0.821],[29227.2,0.075],[29227.4,0.707],[29228.6,0.0],[29228.8,0.018],[29229.2,0.0],[29229.4,0.0],[29229.5,1.254],[29229.9,0.0],[29230.0,0.0],[29230.3,0.701],[29232.1,0.687],[29232.2,0.118],[29232.3,0.0],[29232.5,0.0],[29232.6,0.0],[29232.7,0.0],[29232.8,0.0]],null]
["binance","BTCUSDT",1682899240977,0,false,1682899240997,440918,1682899240997,{"firstUpdateId":2796387752988,"version":null,"lastId":null,"mrid":null,"id":null},2796387757430,{"$vector":{"dim":80,"fixed":false,"head":[29228.1,0.0,29232.3,0.496,29232.4,4.472,29232.6,5.511,29232.7,4.346,29232.8,0.562,29232.9,1.808,29233.0,1.984,29233.2,1.24,29233.4,1.121,29233.6,1.42,29233.7,1.737,29233.8,0.078,29234.1,0.0,29234.3,2.158,29234.5,0.009,29234.6,0.922,29235.2,0.354,29235.3,0.352,29235.4,3.263,29236.4,0.082,29237.0,5.0,29237.8,0.979,29237.9,0.021,29238.0,1.751,29238.5,0.796,29238.6,0.235,29240.8,0.027,29241.3,0.27,29241.8,0.0,29242.4,0.114,29242.9,0.014]}},null]
["binance","BTCUSDT",1682899240977,0,true,1682899240997,440918,1682899240997,{"firstUpdateId":2796387752988,"version":null,"lastId":null,"mrid":null,"id":null},2796387757430,[[5000.0,4.548],[28064.3,0.0],[28940.4,0.0],[29000.0,351.12],[29126.8,0.699],[29145.3,2.872],[29165.1,0.281],[29174.7,1.647],[29188.8,2.264],[29196.0,0.201],[29197.5,4.165],[29198.3,3.026],[29199.5,0.064],[29200.5,0.006],[29204.4,3.767],[29206.8,0.052],[29209.0,2.588],[29209.4,0.0],[29211.2,0.101],[29212.1,0.558],[29213.2,6.233],[29214.4,1.603],[29214.5,0.001],[29214.6,1.493],[29214.7,1.584],[29215.0,2.615],[29215.8,0.9],[29217.7,0.001],[29218.4,0.239],[29219.8,0.001],[29220.6,0.171],[29222.8,1.137],[29222.9,0.0],[29224.0,1.195],[29224.3,0.078],[29224.8,0.011],[29225.2,0.086],[29226.9,2.49],[29227.2,0.799],[29227.9,0.008],[29229.1,0.0],[29230.0,0.226],[29230.4,0.052],[29230.9,0.045],[29231.3,0.0],[29231.4,0.09],[29231.6,0.644],[29231.8,0.006],[29231.9,0.188],[29232.0,0.185],[29232.1,0.0],[29232.2,0.0]],null]
["binance","BTCUSDT",1682899241010,0,false,1682899241031,969238,1682899241032,{"firstUpdateId":2796387757469,"version":null,"lastId":null,"mrid":null,"id":null},2796387762060,[[29232.3,0.003],[29232.4,3.985],[29232.6,6.065],[29232.7,2.57],[29232.8,0.932],[29232.9,5.142],[29233.3,0.171],[29233.4,1.1],[29233.6,1.206],[29233.7,1.868],[29233.8,0.008],[29234.0,0.177],[29235.0,0.786],[29235.6,0.001],[29236.6,0.459],[29236.9,0.172],[29237.4,1.153],[29237.9,0.008],[29238.4,0.027],[29238.5,0.0],[29240.3,0.034],[29240.6,0.004],[29241.2,0.021],[29241.3,0.228],[29241.8,0.0],[29242.2,0.0],[29242.6,0.171],[29245.0,1.184],[29249.0,0.0],[29249.3,0.425],[29251.6,0.814],[29252.4,0.75],[29252.9,0.001],[29254.4,0.296],[29254.7,0.055],[29255.1,1.191],[29255.3,1.178],[29256.6,0.001],[29257.1,1.008],[29258.6,1.184],[29259.6,2.535],[29261.7,11.422],[29263.9,1.888],[29264.2,0.876],[29265.1,1.531],[29267.8,0.078],[29270.4,0.796],[29277.3,0.0],[29283.4,0.18],[29287.8,0.716],[29289.3,0.095],[29294.6,0.151],[29295.1,3.291],[29295.3,0.116],[29301.0,6.57],[29307.2,3.582],[29310.5,0.1],[29344.8,3.415]],null]
["binance","BTCUSDT",1682899241010,0,true,1682899241031,969238,1682899241032,{"firstUpdateId":2796387757469,"version":null,"lastId":null,"mrid":null,"id":null},2796387762060,[[2923.4,0.0],[5000.0,4.558],[28940.4,0.001],[29130.5,0.124],[29160.3,3.485],[29160.9,0.126],[29167.1,0.735],[29170.9,2.592],[29171.0,0.168],[29171.3,2.116],[29176.1,0.089],[29176.2,0.0],[29178.3,0.002],[29180.1,0.64],[29183.2,0.0],[29187.9,2.225],[29191.0,0.541],[29191.8,0.367],[29192.5,0.756],[29200.2,4.633],[29200.3,9.863],[29201.7,0.221],[29206.3,0.602],[29206.4,2.252],[29208.1,0.524],[29208.9,0.0],[29209.0,0.023],[29210.6,0.078],[29213.2,3.668],[29213.7,0.0],[29214.9,0.0],[29215.1,1.077],[29215.4,0.001],[29216.8,0.2],[29216.9,1.71],[29218.0,0.801],[29218.3,0.24],[29221.0,0.412],[29224.0,0.178],[29226.9,1.425],[29227.3,0.0],[29228.3,0.618],[29228.4,0.0],[29228.5,0.665],[29229.6,0.0],[29232.0,0.0]],null]
["binance","BTCUSDT",1682899241043,0,false,1682899241064,957031,1682899241065,{"firstUpdateId":2796387762146,"version":null,"lastId":null,"mrid":null,"id":null},2796387767189,{"$vector":{"dim":89,"fixed":false,"head":[29231.5,0.0,29231.8,0.971,29231.9,0.336,29232.0,0.336,29232.1,1.101,29232.2,2.856,29232.3,0.451,29232.4,2.141,29232.6,2.911,29232.7,2.719,29232.8,2.878,29232.9,4.921,29233.1,0.0,29233.2,0.14,29233.5,0.0,29233.6,0.036,29233.7,1.844,29233.9,0.6,29234.3,0.753,29234.6,0.722,29235.4,2.996,29235.7,0.013,29235.8,0.395,29236.3,0.029,29236.7,0.984,29236.8,0.0,29237.2,0.003,29237.6,0.08,29237.7,0.021,29237.9,0.007,29238.4,0.006,29238.6,0.035]}},null]
["binance","BTCUSDT",1682899241043,0,true,1682899241064,957031,1682899241065,{"firstUpdateId":2796387762146,"version":null,"lastId":null,"mrid":null,"id":null},2796387767189,{"$vector":{"dim":77,"fixed":false,"head":[2923.2,0.0,5000.0,4.562,28620.6,0.011,28939.8,0.094,29068.6,0.22,29087.4,0.001,29100.0,151.906,29166.9,0.681,29172.7,7.315,29180.0,1.077,29182.2,0.569,29184.7,0.001,29184.9,0.187,29185.2,0.124,29187.9,5.235,29194.2,0.063,29194.7,0.0,29195.1,4.586,29196.3,0.277,29196.5,0.066,29196.6,0.397,29200.3,9.86,29200.9,2.515,29203.9,0.206,29205.8,5.003,29206.2,0.053,29206.7,0.892,29207.3,0.026,29208.7,0.342,29209.1,0.0,29210.6,0.0,29211.9,0.329]}},null]
["binance","BTCUSDT",1682899241075,0,false,1682899241094,818848,1682899241094,{"firstUpdateId":2796387767214,"version":null,"lastId":null,"mrid":null,"id":null},2796387771542,{"$vector":{"dim":68,"fixed":false,"head":[29231.0,0.0,29231.5,0.254,29231.8,1.225,29231.9,1.291,29232.0,1.724,29232.1,0.067,29232.2,3.211,29232.3,2.658,29232.4,0.0,29232.6,0.835,29232.7,0.733,29232.8,2.883,29232.9,4.844,29233.2,0.034,29233.6,0.706,29233.7,1.193,29234.6,0.0,29235.0,0.787,29235.2,0.355,29235.4,1.853,29236.5,0.715,29236.7,0.005,29236.8,2.565,29236.9,0.172,29237.5,0.01,29238.1,0.001,29238.6,0.048,29238.8,0.305,29239.4,0.098,29239.6,1.465,29239.9,19.029,29240.9,0.008]}},null]
["binance","BTCUSDT",1682899241075,0,true,1682899241094,818848,1682899241094,{"firstUpdateId":2796387767214,"version":null,"lastId":null,"mrid":null,"id":null},2796387771542,[[5000.0,4.55],[28939.1,0.003],[29080.5,0.096],[29100.0,152.031],[29130.5,0.236],[29161.0,0.38],[29179.9,0.154],[29180.0,1.078],[29180.1,0.641],[29180.4,1.125],[29182.5,2.265],[29186.1,0.0],[29188.2,1.245],[29190.0,0.724],[29194.6,0.553],[29196.0,0.001],[29197.5,4.09],[29198.0,2.149],[29198.4,0.414],[29201.2,0.0],[29201.6,1.027],[29202.5,5.007],[29203.6,0.006],[29203.8,2.606],[29204.4,0.0],[29206.8,1.97],[29207.2,1.593],[29208.2,2.565],[29208.5,0.0],[29208.7,0.0],[29211.3,0.0],[29212.6,2.455],[29215.7,1.075],[29215.8,0.0],[29216.1,1.092],[29218.0,0.186],[29218.1,0.0],[29219.8,0.0],[29220.1,0.01],[29220.3,0.0],[29222.1,0.874],[29224.6,0.0],[29225.2,0.0],[29225.7,2.493],[29226.0,0.177],[29226.3,0.705],[29226.9,0.676],[29228.1,0.0],[29228.5,0.0],[29230.0,0.0],[29230.3,0.023],[29230.4,0.073],[29230.9,0.035],[29231.2,0.0],[29231.3,0.0],[29231.4,0.0]],null]
["binance","BTCUSDT",1682899241110,0,false,1682899241127,101562,1682899241127,{"firstUpdateId":2796387771619,"version":null,"lastId":null,"mrid":null,"id":null},2796387774987,[[29230.5,0.337],[29230.8,0.492],[29231.3,2.708],[29231.5,2.352],[29231.7,1.1],[29231.8,0.417],[29231.9,0.836],[29232.0,0.731],[29232.1,0.0],[29232.2,3.235],[29232.3,4.384],[29232.7,0.348],[29232.8,2.549],[29232.9,2.766],[29233.4,0.0],[29233.6,0.67],[29233.7,1.11],[29234.3,0.0],[29234.4,0.0],[29235.8,0.053],[29236.0,0.265],[29236.5,0.089],[29236.9,0.171],[29237.2,0.0],[29237.3,0.018],[29237.4,0.0],[29237.8,0.309],[29237.9,0.049],[29239.6,1.46],[29241.3,0.399],[29241.4,0.068],[29241.9,0.682],[29242.5,0.011],[29243.6,0.031],[29245.5,0.052],[29248.0,0.027],[29248.8,0.538],[29249.7,0.644],[29249.9,0.991],[29251.1,1.612],[29251.8,1.943],[29252.4,9.75],[29253.0,0.013],[29253.7,0.106],[29255.6,0.962],[29259.7,3.714],[29262.0,0.989],[29262.4,0.0],[29274.3,3.692],[29276.1,0.421],[29293.2,1.662],[29295.3,0.111],[29308.9,0.22],[29310.9,0.364],[29324.9,0.401],[29326.1,1.335],[29358.2,0.017],[29590.0,44.291],[30401.4,0.002]],null]
["binance","BTCUSDT",1682899241110,0,true,1682899241127,101562,1682899241127,{"firstUpdateId":2796387771619,"version":null,"lastId":null,"mrid":null,"id":null},2796387774987,[[5000.0,4.548],[28043.3,0.005],[28939.6,0.002],[29107.0,0.287],[29130.2,0.153],[29149.8,1.232],[29176.6,0.374],[29178.5,5.401],[29180.5,0.818],[29183.6,1.353],[29184.4,0.005],[29185.2,0.158],[29191.4,0.103],[29192.2,0.0],[29195.5,0.684],[29196.6,0.347],[29199.0,0.198],[29200.9,2.415],[29203.0,0.144],[29204.7,1.072],[29205.6,0.052],[29205.9,0.065],[29208.1,3.089],[29208.5,0.006],[29209.0,0.0],[29209.7,0.0],[29214.1,1.069],[29215.1,2.255],[29215.2,0.29],[29215.7,0.011],[29216.8,0.208],[29218.3,0.355],[29218.4,0.068],[29218.5,1.178],[29218.7,0.16],[29219.3,0.207],[29219.4,0.01],[29219.5,0.143],[29219.7,0.0],[29222.3,0.145],[29222.9,0.511],[29223.4,0.068],[29224.1,0.682],[29224.2,0.36],[29226.3,0.0],[29227.2,0.075],[29228.3,0.003],[29229.6,0.0],[29230.4,0.017],[29230.8,0.0],[29230.9,0.0]],null]
["binance","BTCUSDT",1682899241142,0,false,1682899241158,928711,1682899241159,{"firstUpdateId":2796387775045,"version":null,"lastId":null,"mrid":null,"id":null},2796387780496,{"$vector":{"dim":76,"fixed":false,"head":[29230.5,0.322,29230.8,0.103,29230.9,2.33,29231.0,5.13,29231.3,3.279,29231.4,1.1,29231.5,3.34,29231.8,0.0,29231.9,0.0,29232.0,0.197,29232.1,0.026,29232.2,3.277,29232.3,4.64,29232.6,0.134,29232.8,1.585,29232.9,1.691,29233.1,0.009,29233.7,1.8,29233.8,0.021,29234.6,0.08,29235.0,0.808,29235.1,3.076,29235.2,0.013,29235.3,0.367,29235.7,0.017,29235.8,0.05,29236.0,0.27,29237.7,0.021,29238.5,0.2,29238.6,0.129,29238.7,0.0,29239.8,6.708]}},null]
["binance","BTCUSDT",1682899241142,0,true,1682899241158,928711,1682899241159,{"firstUpdateId":2796387775045,"version":null,"lastId":null,"mrid":null,"id":null},2796387780496,[[2923.2,0.006],[2923.3,0.012],[5000.0,4.546],[28939.1,0.002],[28939.6,0.001],[28939.8,0.093],[28940.4,0.0],[29083.9,0.418],[29088.0,25.586],[29153.9,1.994],[29171.0,8.395],[29177.4,0.29],[29178.7,0.152],[29180.5,5.949],[29184.7,2.152],[29186.4,10.972],[29188.8,1.175],[29189.4,0.004],[29194.0,0.486],[29194.9,0.005],[29200.2,4.623],[29200.8,8.624],[29201.8,0.105],[29202.4,0.052],[29205.0,3.808],[29205.8,0.071],[29207.3,0.016],[29207.4,0.154],[29208.1,0.524],[29208.2,5.13],[29208.5,2.571],[29208.8,1.322],[29211.5,3.338],[29212.6,1.012],[29214.0,0.599],[29214.8,0.0],[29215.4,0.859],[29215.7,0.01],[29215.9,1.074],[29216.1,0.801],[29217.0,1.074],[29217.6,0.165],[29218.5,1.074],[29218.7,0.24],[29218.8,0.126],[29220.0,0.592],[29220.3,0.068],[29220.6,0.0],[29221.8,0.0],[29221.9,0.0],[29222.7,0.392],[29222.9,0.0],[29223.3,0.164],[29226.9,0.661],[29228.5,0.001]],null]
["binance","BTCUSDT",1682899241174,0,false,1682899241188,731445,1682899241188,{"firstUpdateId":2796387780559,"version":null,"lastId":null,"mrid":null,"id":null},2796387784924,{"$vector":{"dim":70,"fixed":false,"head":[29230.5,0.584,29230.9,1.034,29231.0,2.06,29231.3,0.103,29231.4,1.811,29231.5,1.551,29231.7,1.27,29231.8,0.026,29232.1,1.133,29232.2,1.66,29232.3,5.215,29232.6,1.134,29232.7,0.07,29232.8,1.828,29232.9,1.521,29233.4,0.009,29235.0,0.069,29235.2,0.012,29235.3,0.025,29235.4,1.693,29236.4,0.075,29237.3,0.031,29237.6,0.0,29238.6,0.116,29238.7,0.12,29238.8,0.473,29239.0,0.51,29239.8,6.537,29241.2,2.586,29242.0,2.565,29242.9,0.01,29243.1,0.457]}},null]
["binance","BTCUSDT",1682899241174,0,true,1682899241188,731445,1682899241188,{"firstUpdateId":2796387780559,"version":null,"lastId":null,"mrid":null,"id":null},2796387784924,[[5000.0,4.552],[28938.1,0.002],[29147.9,0.056],[29162.6,0.175],[29174.9,1.705],[29182.5,8.09],[29185.2,0.124],[29187.5,0.087],[29188.0,0.224],[29191.6,3.052],[29192.1,0.048],[29196.7,0.905],[29199.0,0.086],[29200.5,0.007],[29200.6,0.05],[29201.4,7.133],[29206.2,0.105],[29206.5,0.052],[29206.8,1.973],[29208.5,2.565],[29208.8,0.008],[29209.2,0.0],[29210.8,0.119],[29211.3,2.565],[29211.5,3.343],[29211.6,0.005],[29212.5,0.991],[29214.4,0.171],[29214.5,0.001],[29215.0,0.002],[29215.9,0.0],[29218.1,0.234],[29218.8,0.097],[29220.1,0.0],[29220.4,1.386],[29221.4,0.0],[29222.1,0.0],[29222.8,0.669],[29223.3,0.0],[29223.7,0.564],[29224.1,0.07],[29227.2,0.0],[29228.3,0.0],[29228.5,0.0],[29229.4,0.001],[29229.8,0.0],[29230.3,0.0],[29230.4,0.019]],null]
["binance","BTCUSDT",1682899241209,0,false,1682899241221,579834,1682899241221,{"firstUpdateId":2796387785042,"version":null,"lastId":null,"mrid":null,"id":null},2796387788782,{"$vector":{"dim":77,"fixed":false,"head":[29228.1,0.0,29230.5,0.0,29230.8,0.0,29230.9,0.0,29231.0,0.0,29231.3,0.0,29231.4,0.402,29231.5,0.977,29231.7,1.918,29231.8,0.033,29232.0,0.177,29232.1,1.126,29232.2,1.736,29232.3,6.212,29232.9,1.421,29233.1,0.0,29233.2,0.067,29233.4,0.01,29234.5,0.0,29235.0,0.048,29235.8,0.052,29236.3,0.711,29236.9,0.0,29237.3,0.018,29237.5,0.015,29237.9,0.0,29238.6,0.12,29239.4,0.15,29240.8,0.01,29240.9,2.784,29241.1,1.438,29241.6,2.841]}},null]
["binance","BTCUSDT",1682899241209,0,true,1682899241221,579834,1682899241221,{"firstUpdateId":2796387785042,"version":null,"lastId":null,"mrid":null,"id":null},2796387788782,[[2923.1,0.006],[5000.0,4.554],[28938.1,0.002],[28938.6,0.0],[29169.5,0.416],[29171.0,0.168],[29173.5,0.427],[29174.9,1.5],[29179.0,2.49],[29179.3,0.025],[29180.5,11.08],[29184.2,1.281],[29191.6,0.052],[29200.5,0.077],[29203.8,0.041],[29204.4,1.175],[29205.0,2.109],[29205.5,1.839],[29206.1,1.167],[29208.2,2.565],[29208.5,3.15],[29210.4,0.664],[29211.5,1.138],[29213.3,2.493],[29213.9,3.204],[29215.1,1.181],[29216.6,0.085],[29216.8,0.008],[29217.0,1.075],[29218.2,0.006],[29218.3,0.355],[29218.5,4.152],[29218.7,0.083],[29219.2,0.171],[29220.4,0.0],[29220.8,1.06],[29223.4,0.0],[29223.7,0.59],[29223.9,0.0],[29224.0,0.348],[29225.1,0.142],[29226.9,0.617],[29229.9,0.001],[29230.4,0.033],[29230.7,0.004],[29230.8,2.5],[29230.9,2.2],[29231.1,0.003],[29231.3,0.001]],null]
["binance","BTCUSDT",1682899241242,0,false,1682899241255,792725,1682899241255,{"firstUpdateId":2796387788791,"version":null,"lastId":null,"mrid":null,"id":null},2796387793766,{"$vector":{"dim":81,"fixed":false,"head":[29223.0,0.0,29231.5,0.264,29231.7,0.818,29231.8,0.007,29232.1,1.109,29232.2,0.713,29232.3,2.846,29232.5,0.769,29232.8,1.67,29233.4,0.001,29233.7,0.77,29234.0,0.18,29234.4,0.007,29234.9,0.003,29235.4,1.853,29235.7,0.026,29235.9,0.025,29236.3,0.684,29236.5,0.068,29236.6,3.159,29236.7,0.0,29237.3,0.0,29237.5,0.01,29237.7,0.141,29237.9,0.794,29238.0,1.76,29238.5,0.0,29238.7,0.172,29238.8,0.487,29239.6,1.45,29240.1,0.003,29240.2,0.12]}},null]
["binance","BTCUSDT",1682899241242,0,true,1682899241255,792725,1682899241255,{"firstUpdateId":2796387788791,"version":null,"lastId":null,"mrid":null,"id":null},2796387793766,{"$vector":{"dim":68,"fixed":false,"head":[5000.0,4.548,28859.5,0.001,28938.1,0.003,29033.3,0.109,29035.3,0.045,29134.8,0.577,29162.1,3.162,29166.9,0.293,29170.0,0.605,29172.3,3.0,29177.1,2.283,29177.4,0.0,29181.8,2.067,29182.5,2.265,29183.6,1.405,29184.2,1.247,29187.7,3.04,29188.2,0.156,29192.7,1.061,29194.3,3.081,29195.0,0.0,29195.7,2.123,29196.3,0.0,29199.9,3.0,29200.6,0.0,29201.0,0.257,29203.5,0.0,29206.3,0.516,29206.4,0.001,29207.3,0.026,29207.4,0.144,29207.6,0.067]}},null]
["binance","BTCUSDT",1682899241275,0,false,1682899241285,658691,1682899241285,{"firstUpdateId":2796387793820,"version":null,"lastId":null,"mrid":null,"id":null},2796387796980,[[29231.4,0.412],[29231.5,0.242],[29232.3,1.632],[29232.8,0.67],[29233.7,0.764],[29233.9,0.613],[29234.3,0.001],[29234.4,0.0],[29235.0,0.047],[29235.1,0.0],[29235.9,0.018],[29236.0,0.265],[29236.2,0.011],[29237.0,5.026],[29238.0,1.764],[29238.4,0.0],[29238.8,0.352],[29239.2,0.01],[29240.7,0.019],[29242.1,0.853],[29242.5,0.006],[29242.6,0.181],[29242.7,0.0],[29244.4,0.034],[29244.5,0.104],[29244.7,0.2],[29245.4,3.023],[29246.5,0.001],[29246.6,1.532],[29247.0,1.922],[29248.1,2.02],[29249.2,0.563],[29251.2,5.752],[29254.2,0.087],[29254.4,0.008],[29254.9,0.074],[29255.2,1.476],[29255.5,0.0],[29255.9,0.35],[29257.9,0.052],[29260.5,0.174],[29261.7,11.251],[29263.0,0.154],[29272.6,3.794],[29273.1,1.94],[29276.1,0.593],[29276.6,0.397],[29278.2,1.161],[29279.8,2.635],[29280.6,3.244],[29282.1,0.43],[29283.9,1.986],[29293.4,0.107],[29295.3,0.114],[29311.3,19.081],[29318.9,3.084],[43845.7,0.0]],null]
["binance","BTCUSDT",1682899241275,0,true,1682899241285,658691,1682899241285,{"firstUpdateId":2796387793820,"version":null,"lastId":null,"mrid":null,"id":null},2796387796980,[[5000.0,4.55],[28939.0,0.641],[29167.6,0.861],[29175.0,0.339],[29176.7,8.226],[29182.5,0.008],[29184.0,2.481],[29186.9,1.115],[29187.3,3.679],[29188.0,0.202],[29191.3,0.116],[29195.8,3.0],[29196.5,0.152],[29198.7,0.464],[29200.1,11.012],[29201.4,3.366],[29202.0,0.059],[29204.3,0.0],[29206.8,4.538],[29209.2,2.2],[29212.6,0.0],[29214.0,0.399],[29214.1,1.079],[29215.1,1.233],[29215.6,1.798],[29215.9,0.171],[29216.0,0.557],[29217.0,1.084],[29217.6,0.233],[29217.9,0.0],[29219.2,0.0],[29219.4,0.001],[29221.3,0.0],[29221.9,0.023],[29222.8,1.418],[29222.9,1.057],[29223.2,1.021],[29223.7,0.732],[29224.0,0.679],[29224.4,0.697],[29225.4,0.327],[29225.7,3.846],[29225.8,0.621],[29225.9,0.018],[29226.0,0.18],[29226.1,0.0],[29226.3,0.989],[29226.6,0.103],[29226.7,2.074],[29227.0,1.042],[29227.3,1.007],[29227.7,0.646],[29229.1,0.697],[29229.4,0.0],[29229.6,0.012],[29230.4,1.116],[29230.5,0.165],[29230.7,1.271],[29230.8,0.0],[29230.9,0.02],[29231.1,1.461],[29231.2,3.248],[29231.3,4.402]],null]
["binance","BTCUSDT",1682899241308,0,false,1682899241312,537109,1682899241312,{"firstUpdateId":2796387797012,"version":null,"lastId":null,"mrid":null,"id":null},2796387800744,[[29230.9,0.0],[29231.4,3.544],[29231.5,0.03],[29232.1,0.0],[29232.2,0.63],[29233.4,0.682],[29233.9,0.6],[29234.9,0.003],[29235.3,0.01],[29235.7,0.0],[29235.8,0.052],[29236.8,2.578],[29237.5,0.0],[29238.0,1.755],[29238.6,0.116],[29239.0,0.52],[29239.4,0.174],[29239.5,0.073],[29239.8,6.552],[29240.7,0.001],[29240.8,0.0],[29241.2,2.615],[29242.0,4.032],[29243.9,0.409],[29244.3,0.052],[29244.5,0.156],[29244.6,0.0],[29246.9,1.682],[29247.0,2.264],[29247.1,0.115],[29247.4,0.103],[29247.6,0.398],[29247.8,0.0],[29248.7,0.719],[29248.9,0.76],[29250.4,0.283],[29250.7,4.614],[29251.1,8.633],[29251.8,1.678],[29252.4,6.733],[29253.2,0.001],[29258.9,1.11],[29262.5,2.429],[29267.6,0.113],[29269.1,0.783],[29269.5,2.808],[29270.9,10.035],[29273.1,0.74],[29276.0,0.276],[29277.9,0.584],[29280.8,1.125],[29281.0,6.748],[29282.4,9.116],[29291.8,5.276],[29293.4,0.035],[29313.3,0.111],[29332.0,0.172],[29339.1,0.0],[29417.5,0.099],[29456.0,0.679],[30400.1,0.01]],null]
["binance","BTCUSDT",1682899241308,0,true,1682899241312,537109,1682899241312,{"firstUpdateId":2796387797012,"version":null,"lastId":null,"mrid":null,"id":null},2796387800744,{"$vector":{"dim":68,"fixed":false,"head":[5000.0,4.548,28938.1,0.003,29123.7,9.836,29159.7,0.964,29160.4,3.0,29171.9,1.016,29180.2,0.034,29186.9,1.811,29190.4,0.98,29190.7,2.838,29191.3,0.107,29192.8,0.0,29198.3,0.001,29200.5,0.007,29202.0,5.059,29202.1,3.767,29203.9,0.541,29204.4,0.006,29206.7,3.457,29207.2,3.987,29209.4,0.096,29209.5,0.761,29211.0,0.2,29211.7,0.005,29212.8,0.415,29213.0,2.756,29215.1,0.055,29215.2,0.266,29215.8,0.006,29216.2,1.077,29217.0,0.01,29217.1,0.204]}},null]
["binance","BTCUSDT",1682899241340,0,false,1682899241342,768799,1682899241342,{"firstUpdateId":2796387800779,"version":null,"lastId":null,"mrid":null,"id":null},2796387804243,[[29231.4,5.075],[29232.2,0.573],[29232.9,1.349],[29233.3,0.0],[29234.3,0.002],[29234.9,0.0],[29235.1,0.004],[29235.8,0.055],[29236.0,0.436],[29236.2,0.017],[29237.0,5.052],[29237.7,0.151],[29238.0,1.751],[29238.6,0.0],[29238.8,0.338],[29239.0,0.51],[29239.2,0.0],[29239.4,0.128],[29239.5,0.072],[29239.7,0.242],[29239.9,19.268],[29240.4,0.01],[29240.9,2.613],[29241.3,0.257],[29241.8,0.455],[29243.6,0.0],[29245.2,0.13],[29246.0,2.272],[29248.3,1.124],[29248.7,1.65],[29249.3,0.528],[29249.4,0.404],[29250.4,0.215],[29251.8,1.849],[29254.8,1.23],[29256.0,2.95],[29258.2,2.084],[29260.3,1.279],[29262.0,3.989],[29265.1,1.531],[29266.7,0.171],[29270.8,0.335],[29273.1,0.14],[29276.6,0.345],[29284.1,9.591],[29284.8,1.008],[29296.3,0.231],[29302.3,2.016],[29320.1,0.052],[29329.2,0.518],[29362.4,0.234],[29523.7,0.013],[43847.0,25.52]],null]
["binance","BTCUSDT",1682899241340,0,true,1682899241342,768799,1682899241342,{"firstUpdateId":2796387800779,"version":null,"lastId":null,"mrid":null,"id":null},2796387804243,{"$vector":{"dim":72,"fixed":false,"head":[2923.2,0.006,5000.0,4.546,28038.3,0.026,29087.4,0.0,29121.1,0.012,29144.7,0.847,29151.4,1.454,29151.5,3.102,29167.6,0.571,29173.2,0.29,29177.1,2.249,29180.2,0.0,29185.1,0.063,29187.7,3.03,29188.3,8.072,29198.5,0.073,29200.3,10.621,29207.2,3.997,29209.7,0.008,29212.9,0.068,29214.5,0.01,29214.8,0.718,29215.9,0.0,29217.0,1.074,29217.6,0.165,29217.8,0.0,29218.3,0.345,29218.4,0.078,29218.6,0.029,29218.8,1.283,29219.7,0.486,29220.3,0.068]}},null]
["binance","BTCUSDT",1682899241372,0,false,1682899241374,492920,1682899241374,{"firstUpdateId":2796387804276,"version":null,"lastId":null,"mrid":null,"id":null},2796387807463,[[29231.4,4.134],[29231.5,0.027],[29232.6,0.134],[29235.4,3.32],[29235.6,0.002],[29236.2,0.001],[29237.7,0.17],[29237.8,0.278],[29237.9,4.128],[29238.0,1.759],[29238.4,0.052],[29238.6,0.056],[29239.5,0.082],[29239.6,1.69],[29239.8,6.537],[29239.9,19.029],[29241.0,0.035],[29241.5,0.073],[29241.6,3.419],[29242.0,4.084],[29242.4,1.513],[29242.5,0.005],[29242.6,0.0],[29244.1,0.0],[29244.7,0.19],[29245.0,1.024],[29248.3,4.886],[29249.4,0.342],[29249.5,9.023],[29250.0,19.785],[29251.5,0.342],[29254.9,0.069],[29256.3,0.617],[29258.0,1.699],[29258.4,5.521],[29260.4,2.74],[29260.8,0.223],[29261.7,14.251],[29262.2,1.391],[29263.0,0.068],[29263.1,0.037],[29263.2,0.0],[29267.6,0.493],[29268.5,0.171],[29270.9,4.227],[29273.3,0.461],[29273.4,1.184],[29276.1,0.935],[29287.6,0.297],[29288.5,1.115],[29289.3,0.087],[29293.5,11.4],[29302.5,1.658],[29305.1,1.509],[29332.0,0.284],[29407.3,0.001],[43847.0,0.0]],null]
["binance","BTCUSDT",1682899241372,0,true,1682899241374,492920,1682899241374,{"firstUpdateId":2796387804276,"version":null,"lastId":null,"mrid":null,"id":null},2796387807463,[[2923.1,0.0],[2923.3,0.006],[5000.0,4.552],[29044.0,6.815],[29086.0,3.69],[29150.0,5.251],[29156.7,10.967],[29168.8,0.348],[29171.9,1.068],[29173.2,0.0],[29173.5,0.357],[29191.6,0.433],[29195.7,2.073],[29201.8,0.115],[29202.0,5.0],[29202.1,0.0],[29205.8,0.003],[29207.3,0.016],[29210.4,0.564],[29212.8,0.414],[29215.2,0.256],[29215.8,0.016],[29218.8,0.018],[29221.1,0.481],[29221.9,0.23],[29222.1,0.139],[29222.8,0.0],[29222.9,0.347],[29223.7,0.052],[29224.3,1.649],[29224.8,0.071],[29224.9,0.0],[29225.7,2.55],[29225.8,0.194],[29226.3,0.68],[29226.5,0.342],[29226.7,1.407],[29226.9,0.62],[29227.2,0.023],[29227.3,0.051],[29227.7,0.018],[29228.2,0.002],[29229.2,0.21],[29230.1,0.118],[29230.4,0.957],[29230.6,0.012],[29230.9,1.122],[29231.3,2.274]],null]
["binance","BTCUSDT",1682899241405,0,false,1682899241409,838623,1682899241409,{"firstUpdateId":2796387807491,"version":null,"lastId":null,"mrid":null,"id":null},2796387811497,[[29230.9,0.15],[29231.0,0.15],[29231.2,4.488],[29231.4,5.377],[29231.8,0.0],[29233.0,1.27],[29234.3,0.001],[29235.2,0.03],[29236.0,0.265],[29236.4,0.085],[29237.9,4.506],[29239.4,0.104],[29239.8,6.537],[29241.2,2.565],[29241.9,0.687],[29242.5,0.005],[29246.7,1.084],[29248.5,0.174],[29248.7,1.137],[29249.1,0.48],[29249.8,0.572],[29250.8,2.379],[29251.0,0.227],[29255.3,1.092],[29255.9,0.436],[29256.8,0.088],[29258.0,1.87],[29258.8,0.095],[29259.6,2.432],[29260.6,5.812],[29261.8,0.001],[29262.5,2.326],[29262.9,1.941],[29265.3,0.053],[29268.8,0.138],[29282.4,0.92],[29282.8,1.149],[29294.8,7.296],[29301.5,1.472],[29301.6,0.292],[29323.9,0.052],[29348.8,3.953],[29353.0,0.0],[29362.4,0.346],[29468.6,0.002],[29508.9,0.105],[29523.7,0.012],[29726.4,0.12],[43847.0,25.52]],null]
["binance","BTCUSDT",1682899241405,0,true,1682899241409,838623,1682899241409,{"firstUpdateId":2796387807491,"version":null,"lastId":null,"mrid":null,"id":null},2796387811497,{"$vector":{"dim":77,"fixed":false,"head":[2923.2,0.012,5000.0,4.556,28624.4,1.744,28782.5,1.115,28939.0,0.642,29000.0,351.22,29121.0,0.497,29123.6,0.235,29147.8,0.227,29156.8,7.883,29175.7,0.115,29178.8,0.506,29181.6,0.29,29186.1,0.034,29187.5,0.001,29192.9,0.0,29193.0,1.961,29193.6,1.05,29195.5,0.598,29196.5,3.231,29198.6,0.667,29198.7,0.414,29199.0,0.198,29200.1,11.098,29200.3,10.624,29200.6,0.396,29201.2,0.007,29202.5,5.057,29204.6,0.147,29205.7,7.882,29206.8,4.535,29207.2,3.987]}},null]
["binance","BTCUSDT",1682899241440,0,false,1682899241444,962646,1682899241445,{"firstUpdateId":2796387811538,"version":null,"lastId":null,"mrid":null,"id":null},2796387814926,[[29230.5,2.026],[29230.6,0.3],[29230.7,0.837],[29230.8,1.031],[29230.9,1.809],[29231.0,1.712],[29231.1,0.398],[29231.2,1.54],[29231.3,0.351],[29231.4,1.64],[29231.8,1.453],[29232.9,1.451],[29234.3,0.014],[29235.4,3.161],[29235.5,0.018],[29235.9,0.591],[29236.3,0.684],[29236.5,2.347],[29237.0,5.078],[29237.2,0.013],[29237.6,0.0],[29237.9,3.712],[29238.2,0.803],[29239.5,0.075],[29239.7,0.345],[29239.9,19.648],[29240.6,0.08],[29241.1,1.609],[29241.3,0.275],[29241.8,0.135],[29242.5,0.004],[29243.3,0.6],[29243.9,0.752],[29245.1,0.5],[29246.0,3.522],[29247.5,0.538],[29250.5,0.631],[29250.7,1.666],[29250.9,0.06],[29251.3,0.448],[29254.0,0.0],[29254.4,4.746],[29257.1,1.012],[29258.2,1.742],[29258.6,1.321],[29263.5,0.155],[29264.9,0.0],[29266.7,0.0],[29272.2,8.201],[29273.3,0.461],[29281.3,0.187],[29283.6,9.724],[29283.9,1.986],[29284.1,0.139],[29284.8,0.972],[29288.8,0.901],[29294.0,0.208],[29294.7,0.483],[29323.8,0.218],[29352.9,0.069],[29523.7,0.012],[29822.1,0.01],[43847.0,0.0]],null]
["binance","BTCUSDT",1682899241440,0,true,1682899241444,962646,1682899241445,{"firstUpdateId":2796387811538,"version":null,"lastId":null,"mrid":null,"id":null},2796387814926,{"$vector":{"dim":66,"fixed":false,"head":[2923.2,0.018,5000.0,4.546,28854.0,0.135,29000.0,351.255,29159.7,0.28,29165.1,0.351,29175.6,0.246,29185.1,0.053,29197.9,0.8,29198.5,0.001,29200.9,3.176,29202.5,4.971,29205.0,9.986,29205.5,0.0,29205.7,0.005,29206.7,0.892,29206.8,1.97,29207.2,1.422,29208.2,0.0,29209.7,0.0,29209.9,1.052,29211.3,0.0,29215.7,2.324,29215.8,0.006,29216.5,0.171,29217.1,0.0,29217.2,2.565,29217.3,0.001,29217.6,3.636,29217.7,2.565,29218.1,0.053,29218.4,0.068]}},null]
["binance","BTCUSDT",1682899241475,0,false,1682899241478,126953,1682899241478,{"firstUpdateId":2796387814981,"version":null,"lastId":null,"mrid":null,"id":null},2796387818270,{"$vector":{"dim":68,"fixed":false,"head":[29230.5,7.722,29230.6,0.538,29230.7,1.838,29230.8,0.876,29230.9,0.8,29231.0,0.064,29231.1,0.083,29231.2,0.313,29231.3,0.036,29231.4,1.633,29232.1,0.009,29232.2,0.485,29233.0,0.0,29233.6,0.841,29234.9,0.005,29235.3,0.025,29235.4,3.32,29235.6,0.001,29235.8,0.053,29235.9,0.018,29236.3,0.697,29236.5,0.099,29237.0,5.169,29237.6,0.009,29237.8,0.284,29237.9,0.621,29239.5,0.077,29239.9,19.442,29240.2,0.17,29240.6,0.0,29240.7,0.006,29241.0,0.035]}},null]
["binance","BTCUSDT",1682899241475,0,true,1682899241478,126953,1682899241478,{"firstUpdateId":2796387814981,"version":null,"lastId":null,"mrid":null,"id":null},2796387818270,{"$vector":{"dim":67,"fixed":false,"head":[2923.2,0.012,5000.0,4.544,27444.7,0.028,28629.4,0.012,28939.0,0.641,29107.1,1.372,29117.6,0.369,29146.5,0.209,29146.6,0.133,29168.8,0.276,29170.8,2.675,29173.3,1.047,29175.6,0.041,29183.6,1.405,29185.2,0.158,29192.0,3.0,29192.4,0.011,29193.6,1.041,29195.8,0.0,29196.5,3.177,29200.6,1.157,29203.9,0.206,29205.1,0.05,29205.5,4.549,29206.0,0.452,29207.3,1.1,29208.8,0.388,29209.5,0.847,29210.2,2.75,29212.3,0.016,29213.0,1.313,29214.5,2.575]}},null]
["binance","BTCUSDT",1682899241507,0,false,1682899241509,63721,1682899241509,{"firstUpdateId":2796387818330,"version":null,"lastId":null,"mrid":null,"id":null},2796387820780,[[29230.5,8.066],[29230.6,0.551],[29230.7,4.846],[29230.9,0.0],[29231.0,0.007],[29231.2,1.704],[29231.3,1.548],[29231.4,1.59],[29232.6,0.07],[29232.9,1.438],[29234.5,3.076],[29235.8,0.05],[29236.2,0.011],[29236.4,0.153],[29236.5,0.177],[29237.0,5.195],[29238.0,1.769],[29238.2,0.974],[29238.6,0.062],[29240.2,0.12],[29240.6,0.32],[29241.0,0.085],[29242.1,0.866],[29242.5,0.0],[29242.6,0.171],[29243.1,0.452],[29243.2,0.681],[29243.9,0.751],[29245.0,1.024],[29246.8,0.454],[29247.1,0.286],[29248.2,0.037],[29248.9,0.794],[29250.5,0.973],[29251.6,0.881],[29251.9,0.925],[29252.3,0.003],[29255.1,1.533],[29255.9,0.413],[29256.3,0.616],[29257.0,2.87],[29258.8,0.092],[29262.4,0.411],[29264.1,0.695],[29276.1,0.764],[29277.2,3.079],[29284.6,0.282],[29300.7,0.279],[29300.8,0.218],[29331.2,0.276],[29361.6,0.001],[29827.3,0.01],[43845.7,0.0]],null]
["binance","BTCUSDT",1682899241507,0,true,1682899241509,63721,1682899241509,{"firstUpdateId":2796387818330,"version":null,"lastId":null,"mrid":null,"id":null},2796387820780,[[28938.1,0.004],[29117.3,0.282],[29120.2,0.272],[29120.3,0.0],[29150.7,0.0],[29171.7,0.215],[29173.3,0.842],[29186.1,0.0],[29186.6,2.843],[29191.7,0.009],[29192.4,0.002],[29192.8,2.875],[29202.5,4.921],[29205.3,0.335],[29213.5,0.01],[29214.9,0.052],[29215.4,0.052],[29216.1,0.972],[29218.6,0.0],[29219.1,2.565],[29219.2,1.089],[29219.6,1.249],[29219.7,1.416],[29219.8,1.092],[29220.1,0.001],[29221.0,3.898],[29221.5,0.175],[29223.2,0.343],[29223.6,0.741],[29224.4,0.697],[29224.8,0.765],[29225.1,0.142],[29226.0,0.18],[29226.3,0.0],[29227.3,0.098],[29230.4,1.468]],null]
["binance","BTCUSDT",1682899241540,0,false,1682899241541,844971,1682899241541,{"firstUpdateId":2796387820802,"version":null,"lastId":null,"mrid":null,"id":null},2796387822507,[[29230.5,8.734],[29230.7,4.845],[29231.2,0.088],[29231.5,0.0],[29231.7,0.17],[29234.9,0.008],[29235.3,0.025],[29237.0,5.236],[29237.3,0.171],[29238.0,1.759],[29238.2,0.803],[29238.5,0.05],[29239.0,0.51],[29240.6,0.33],[29241.0,0.035],[29242.6,0.0],[29243.2,0.51],[29244.1,0.001],[29244.2,0.0],[29244.4,0.034],[29245.3,1.917],[29245.6,2.061],[29246.3,3.314],[29247.2,0.212],[29247.5,0.452],[29248.2,0.379],[29250.1,1.185],[29250.4,0.318],[29256.1,0.171],[29257.3,0.372],[29259.7,3.003],[29260.7,1.029],[29261.3,6.712],[29275.8,4.353],[29283.9,2.022],[29331.1,0.686],[29361.5,0.289],[29500.0,42.659],[29522.8,0.001],[29781.3,0.677],[29850.9,0.275],[43845.7,25.521]],null]
["binance","BTCUSDT",1682899241540,0,true,1682899241541,844971,1682899241541,{"firstUpdateId":2796387820802,"version":null,"lastId":null,"mrid":null,"id":null},2796387822507,[[2923.1,0.006],[2923.2,0.006],[5000.0,4.55],[28033.3,0.061],[29076.0,3.275],[29150.6,0.333],[29160.7,0.864],[29189.2,1.186],[29190.4,0.638],[29191.4,0.112],[29191.7,0.009],[29200.3,10.621],[29202.8,0.483],[29202.9,0.552],[29203.3,0.794],[29205.1,0.0],[29207.6,0.17],[29208.6,1.24],[29214.2,1.004],[29216.0,0.557],[29216.1,0.801],[29216.3,0.21],[29217.6,3.636],[29218.1,0.054],[29218.2,0.0],[29219.2,0.015],[29219.7,0.0],[29219.8,0.018],[29220.1,0.0],[29220.3,0.068],[29221.1,1.762],[29222.5,0.015],[29223.1,0.006],[29223.8,0.059],[29226.3,0.001],[29226.8,0.0],[29227.9,0.009],[29228.0,0.239],[29228.5,0.063],[29229.0,0.125],[29229.5,0.25],[29230.0,0.5]],null]
["binance","BTCUSDT",1682899241572,0,false,1682899241573,812256,1682899241573,{"firstUpdateId":2796387822526,"version":null,"lastId":null,"mrid":null,"id":null},2796387824636,[[29230.5,8.789],[29230.7,1.881],[29231.3,0.036],[29238.5,0.0],[29239.7,0.395],[29239.8,7.532],[29240.6,0.32],[29242.1,0.866],[29245.6,2.051],[29246.5,0.011],[29248.9,0.76],[29249.7,0.644],[29250.4,0.215],[29254.7,0.06],[29257.6,0.363],[29258.0,1.699],[29263.5,0.052],[29265.1,4.531],[29268.5,0.0],[29268.8,0.035],[29271.2,0.32],[29299.8,6.043],[29334.1,0.1],[29335.4,0.027],[29338.0,0.31],[29343.2,0.222],[29353.7,0.0],[29374.6,0.052],[29416.3,0.0],[29522.8,0.0],[30170.8,0.011],[43845.7,0.0]],null]
["binance","BTCUSDT",1682899241572,0,true,1682899241573,812256,1682899241573,{"firstUpdateId":2796387822526,"version":null,"lastId":null,"mrid":null,"id":null},2796387824636,[[5000.0,4.55],[28938.1,0.003],[29129.4,0.35],[29161.0,3.38],[29172.7,2.184],[29180.5,0.818],[29184.3,5.871],[29185.2,0.124],[29186.1,0.034],[29190.8,0.095],[29192.2,10.264],[29195.7,5.073],[29198.5,0.0],[29198.6,0.666],[29201.9,0.138],[29202.0,5.001],[29204.6,0.113],[29213.5,0.044],[29214.8,1.152],[29217.8,1.074],[29220.5,0.313],[29221.5,0.171],[29223.1,0.007],[29224.0,0.69],[29224.7,0.002],[29225.4,0.684],[29225.8,0.956],[29226.2,0.0],[29226.5,0.522],[29227.4,0.021],[29229.0,0.0],[29229.5,0.0],[29230.0,0.0]],null]
["binance","BTCUSDT",1682899241604,0,false,1682899241607,427246,1682899241607,{"firstUpdateId":2796387824692,"version":null,"lastId":null,"mrid":null,"id":null},2796387827187,[[29224.9,0.0],[29230.5,8.455],[29230.7,1.669],[29232.9,1.336],[29233.6,0.67],[29234.1,0.004],[29234.6,0.084],[29235.3,0.01],[29235.4,3.324],[29237.5,0.004],[29237.6,0.0],[29238.0,1.767],[29239.0,0.75],[29243.2,0.526],[29243.4,0.018],[29243.6,0.01],[29245.3,2.003],[29245.7,2.207],[29246.5,0.001],[29247.9,2.021],[29249.9,0.905],[29250.3,2.566],[29250.5,0.87],[29252.4,6.657],[29253.7,0.138],[29255.5,0.103],[29260.8,0.189],[29274.6,1.31],[29277.6,0.218],[29280.5,0.146],[29309.5,0.002],[29316.3,0.236],[29338.4,0.577],[29820.1,0.502],[29825.3,0.61],[29851.4,1.156],[43845.7,0.0]],null]
["binance","BTCUSDT",1682899241604,0,true,1682899241607,427246,1682899241607,{"firstUpdateId":2796387824692,"version":null,"lastId":null,"mrid":null,"id":null},2796387827187,[[28600.0,191.881],[28938.1,0.004],[29084.9,0.001],[29086.0,3.689],[29100.4,0.127],[29158.3,0.22],[29190.8,0.085],[29192.3,0.0],[29193.8,0.024],[29194.4,1.886],[29196.5,3.091],[29199.0,0.0],[29200.5,0.067],[29213.5,0.01],[29218.3,0.346],[29219.2,0.118],[29219.9,0.001],[29221.5,0.172],[29222.5,0.019],[29223.6,0.0],[29224.1,0.242],[29226.5,0.171],[29227.0,1.107],[29228.3,0.103],[29230.4,1.463]],null]
["binance","BTCUSDT",1682899241637,0,false,1682899241639,367432,1682899241639,{"firstUpdateId":2796387827210,"version":null,"lastId":null,"mrid":null,"id":null},2796387828892,[[29224.4,0.0],[29230.5,8.48],[29230.7,1.643],[29233.9,0.771],[29235.5,0.0],[29236.5,0.161],[29239.0,0.51],[29241.3,0.428],[29242.1,0.887],[29242.3,0.0],[29242.6,0.103],[29243.6,0.0],[29245.2,0.14],[29245.3,1.917],[29245.5,0.223],[29245.7,2.197],[29245.8,0.103],[29246.7,1.074],[29247.2,0.176],[29248.2,0.348],[29250.4,0.318],[29253.9,0.608],[29254.6,0.34],[29256.3,0.684],[29264.1,0.592],[29274.3,0.933],[29290.2,0.052],[29295.0,0.513],[29309.4,1.132],[43845.7,25.521]],null]
["binance","BTCUSDT",1682899241637,0,true,1682899241639,367432,1682899241639,{"firstUpdateId":2796387827210,"version":null,"lastId":null,"mrid":null,"id":null},2796387828892,[[2923.1,0.012],[2923.2,0.0],[5000.0,4.55],[29094.5,0.216],[29124.9,0.258],[29125.0,4.945],[29142.0,0.646],[29155.4,0.275],[29193.8,0.014],[29201.2,0.017],[29215.1,0.056],[29216.7,0.001],[29218.4,0.239],[29219.2,0.015],[29224.2,0.36],[29224.5,0.407],[29226.8,0.019],[29228.3,0.0],[29230.4,0.646],[29230.5,0.0]],null]
["binance","BTCUSDT",1682899241670,0,false,1682899241672,34668,1682899241672,{"firstUpdateId":2796387828901,"version":null,"lastId":null,"mrid":null,"id":null},2796387831194,[[29225.3,0.0],[29226.4,0.0],[29230.5,9.182],[29231.1,0.084],[29231.3,0.0],[29231.4,0.824],[29232.7,0.071],[29233.8,0.028],[29234.0,0.198],[29235.3,0.017],[29235.4,3.355],[29236.9,0.009],[29238.2,0.817],[29239.8,7.55],[29241.2,2.596],[29243.4,0.121],[29244.0,0.029],[29244.1,0.0],[29245.2,0.13],[29245.7,2.233],[29247.0,1.922],[29247.1,0.146],[29247.3,0.385],[29247.6,0.576],[29248.9,0.863],[29250.4,0.215],[29251.1,8.975],[29251.8,2.191],[29251.9,0.754],[29252.5,1.03],[29271.2,0.149],[29280.4,3.207],[29282.7,0.705],[29290.1,0.108],[29292.5,0.475],[29293.9,0.43],[29294.0,0.136],[29319.1,0.302],[29338.3,0.161],[29348.0,0.227],[29522.8,0.001],[43845.7,0.0]],null]
["binance","BTCUSDT",1682899241670,0,true,1682899241672,34668,1682899241672,{"firstUpdateId":2796387828901,"version":null,"lastId":null,"mrid":null,"id":null},2796387831194,[[5000.0,4.548],[28938.1,0.003],[29109.7,0.176],[29113.0,1.564],[29138.7,0.846],[29155.3,0.775],[29167.6,0.571],[29170.9,2.697],[29178.5,0.27],[29186.4,0.71],[29191.4,0.103],[29198.0,12.413],[29199.2,2.398],[29201.2,0.007],[29211.9,0.329],[29213.5,0.011],[29213.7,0.512],[29214.8,1.186],[29215.2,0.256],[29215.9,0.171],[29218.1,0.053],[29220.6,0.0],[29220.8,1.138],[29221.1,2.103],[29222.5,0.004],[29223.1,0.001],[29223.4,0.661],[29224.3,0.82],[29227.0,0.681],[29228.5,0.0],[29228.6,0.141],[29230.4,0.595]],null]
["binance","BTCUSDT",1682899241702,0,false,1682899241703,670410,1682899241703,{"firstUpdateId":2796387831343,"version":null,"lastId":null,"mrid":null,"id":null},2796387832981,[[29230.5,9.19],[29230.6,0.606],[29231.4,0.81],[29233.8,0.055],[29234.0,0.203],[29234.3,0.015],[29234.9,0.003],[29235.5,0.005],[29235.9,0.019],[29237.0,5.262],[29237.5,0.005],[29238.4,0.062],[29239.0,0.75],[29240.7,0.001],[29241.3,0.257],[29244.1,0.103],[29245.5,0.25],[29246.5,0.019],[29247.0,1.932],[29247.6,0.566],[29248.8,0.548],[29248.9,1.034],[29250.5,0.87],[29252.4,6.647],[29256.3,0.616],[29257.2,2.076],[29257.3,0.03],[29283.0,1.195],[29350.7,2.77],[29522.8,0.0],[29812.8,0.001],[29843.0,1.085],[43845.7,0.0]],null]
["binance","BTCUSDT",1682899241702,0,true,1682899241703,670410,1682899241703,{"firstUpdateId":2796387831343,"version":null,"lastId":null,"mrid":null,"id":null},2796387832981,[[2923.1,0.006],[28602.6,0.023],[28623.4,0.003],[29179.0,0.06],[29179.3,1.322],[29190.1,5.373],[29194.4,1.744],[29197.4,1.804],[29199.2,2.388],[29206.8,2.022],[29209.5,0.761],[29214.6,1.7],[29214.8,0.761],[29215.9,0.0],[29217.6,3.704],[29217.8,1.216],[29221.7,3.048],[29223.2,0.514],[29229.2,0.117]],null]
["binance","BTCUSDT",1682899241737,0,false,1682899241738,780518,1682899241738,{"firstUpdateId":2796387833027,"version":null,"lastId":null,"mrid":null,"id":null},2796387834652,[[29230.5,9.33],[29230.8,0.821],[29230.9,0.498],[29231.4,1.059],[29231.9,0.124],[29232.2,0.484],[29232.4,0.062],[29232.9,1.398],[29233.7,0.653],[29233.8,0.048],[29235.3,0.01],[29235.4,3.324],[29236.0,0.272],[29237.5,0.012],[29237.7,0.175],[29238.2,0.803],[29239.0,0.51],[29239.1,0.001],[29240.4,0.024],[29240.7,0.002],[29241.2,2.565],[29242.3,0.001],[29243.5,0.091],[29244.0,0.001],[29244.1,0.171],[29245.8,0.0],[29246.2,4.864],[29246.8,0.464],[29247.1,0.115],[29248.8,0.538],[29250.1,1.082],[29250.3,3.24],[29250.4,0.283],[29251.1,8.301],[29251.5,0.513],[29255.2,0.986],[29256.1,0.0],[29258.6,1.184],[29273.4,1.188],[29282.1,0.434],[29288.8,0.815],[29289.3,0.091],[29293.9,0.368],[29295.3,0.118],[43845.7,25.521]],null]
["binance","BTCUSDT",1682899241737,0,true,1682899241738,780518,1682899241738,{"firstUpdateId":2796387833027,"version":null,"lastId":null,"mrid":null,"id":null},2796387834652,[[2923.1,0.012],[5000.0,4.554],[24925.0,0.001],[25979.8,0.083],[26852.5,0.197],[27569.3,0.003],[28061.2,0.002],[28157.8,0.017],[28636.0,1.48],[28938.1,0.004],[29022.0,11.7],[29172.1,0.088],[29195.5,0.608],[29197.4,1.794],[29204.4,0.092],[29206.6,2.562],[29207.6,0.067],[29217.8,0.142],[29220.3,0.068],[29222.0,1.379],[29222.4,0.0],[29223.8,0.085],[29227.4,0.174],[29228.0,0.177]],null]
["binance","BTCUSDT",1682899241787,0,false,1682899241788,799561,1682899241788,{"firstUpdateId":2796387834678,"version":null,"lastId":null,"mrid":null,"id":null},2796387837467,[[29230.5,9.56],[29230.6,1.973],[29231.2,0.0],[29231.4,0.917],[29231.8,0.0],[29236.9,0.0],[29237.0,5.406],[29239.7,0.426],[29242.9,0.096],[29243.9,0.752],[29244.4,0.086],[29245.5,0.282],[29246.2,4.967],[29246.4,1.252],[29246.8,0.635],[29247.0,1.922],[29247.1,0.116],[29247.6,0.908],[29251.4,0.039],[29251.6,0.778],[29253.2,0.053],[29254.6,0.237],[29266.0,0.329],[29282.7,1.405],[29293.5,11.297],[29298.2,0.707],[29522.8,0.001],[43845.7,25.521]],null]
["binance","BTCUSDT",1682899241787,0,true,1682899241788,799561,1682899241788,{"firstUpdateId":2796387834678,"version":null,"lastId":null,"mrid":null,"id":null},2796387837467,[[2923.1,0.006],[5000.0,4.55],[28028.3,0.042],[28938.1,0.003],[29170.8,2.572],[29192.0,0.0],[29194.9,0.004],[29196.6,0.689],[29196.8,3.0],[29199.5,0.065],[29211.2,0.396],[29214.7,1.636],[29214.8,0.813],[29214.9,0.104],[29215.0,0.106],[29220.8,0.967],[29223.8,0.094],[29227.4,0.021],[29228.1,0.088],[29228.2,0.105],[29228.6,0.0],[29229.2,0.0],[29230.4,0.586]],null]
["binance","BTCUSDT",1682899241841,0,false,1682899241842,730469,1682899241842,{"firstUpdateId":2796387837629,"version":null,"lastId":null,"mrid":null,"id":null},2796387839679,[[29157.1,0.0],[29230.5,9.513],[29230.6,1.975],[29230.7,1.645],[29230.8,0.823],[29232.9,1.396],[29234.8,0.265],[29237.0,5.432],[29237.7,0.156],[29238.0,1.759],[29238.4,0.062],[29238.6,0.016],[29243.6,0.103],[29244.1,0.342],[29244.4,0.257],[29244.6,0.103],[29245.4,2.852],[29246.4,1.242],[29247.0,1.932],[29247.3,0.419],[29248.5,0.003],[29248.8,0.641],[29249.3,0.699],[29260.7,0.943],[29282.3,4.265],[29282.6,1.022],[29304.1,0.018],[29320.3,1.088],[29321.5,0.153],[29522.8,0.0],[29671.7,0.033],[43845.7,0.0]],null]
["binance","BTCUSDT",1682899241841,0,true,1682899241842,730469,1682899241842,{"firstUpdateId":2796387837629,"version":null,"lastId":null,"mrid":null,"id":null},2796387839679,[[2923.1,0.012],[5000.0,4.55],[28599.7,0.01],[28601.2,0.334],[28938.1,0.004],[29094.4,0.229],[29178.5,5.402],[29190.1,0.241],[29200.0,5.085],[29201.2,0.0],[29202.8,0.397],[29209.4,0.01],[29212.2,0.25],[29214.9,0.207],[29216.3,0.381],[29217.1,0.103],[29217.6,3.79],[29219.5,0.177],[29219.7,0.004],[29220.0,0.596],[29223.8,0.12],[29224.8,0.936],[29229.1,0.0],[29230.1,0.002],[29230.2,0.002],[29230.3,0.002],[29230.4,0.585],[29234.0,0.0]],null]
["binance","BTCUSDT",1682899241892,0,false,1682899241894,29297,1682899241894,{"firstUpdateId":2796387839964,"version":null,"lastId":null,"mrid":null,"id":null},2796387842609,[[29230.5,9.409],[29233.5,0.171],[29233.9,0.6],[29240.6,0.423],[29241.0,0.075],[29241.2,2.583],[29241.9,0.733],[29244.4,0.086],[29245.5,0.111],[29247.6,0.566],[29248.9,0.863],[29249.2,0.649],[29249.9,1.042],[29250.4,0.215],[29251.5,0.342],[29252.4,6.818],[29258.9,1.024],[29267.6,0.39],[29307.0,0.032],[43845.7,0.0]],null]
["binance","BTCUSDT",1682899241892,0,true,1682899241894,29297,1682899241894,{"firstUpdateId":2796387839964,"version":null,"lastId":null,"mrid":null,"id":null},2796387842609,[[2923.1,0.006],[5000.0,4.55],[28604.5,0.01],[28938.1,0.003],[29084.2,0.012],[29114.2,0.01],[29172.1,0.002],[29214.5,3.009],[29214.6,1.266],[29216.3,0.21],[29217.6,3.704],[29219.5,0.143],[29223.0,0.346],[29223.2,0.343],[29223.5,0.297],[29224.1,0.241],[29224.5,0.0],[29225.6,0.971],[29227.1,0.975]],null]
["binance","BTCUSDT",1682899241942,0,false,1682899241943,703613,1682899241943,{"firstUpdateId":2796387842682,"version":null,"lastId":null,"mrid":null,"id":null},2796387844607,[[29230.9,0.5],[29231.0,0.009],[29231.1,0.086],[29231.2,0.002],[29231.3,0.002],[29233.4,0.853],[29233.5,0.0],[29234.8,0.256],[29238.7,0.181],[29241.0,0.076],[29244.1,0.171],[29244.5,0.158],[29244.7,0.104],[29248.5,0.174],[29251.4,0.21],[29252.9,0.0],[29262.0,3.949],[29264.5,0.086],[29266.5,5.322],[29270.2,0.508],[29273.1,0.014],[29276.5,0.122],[29282.3,4.391],[29291.3,1.076],[29321.8,0.278],[29337.4,0.0],[29522.8,0.0],[43845.7,0.0]],null]
["binance","BTCUSDT",1682899241942,0,true,1682899241943,703613,1682899241943,{"firstUpdateId":2796387842682,"version":null,"lastId":null,"mrid":null,"id":null},2796387844607,[[2923.1,0.012],[5000.0,4.548],[28604.5,0.02],[29114.1,0.221],[29171.0,0.167],[29175.0,0.227],[29188.3,8.073],[29191.8,0.453],[29198.0,2.149],[29200.2,4.622],[29203.0,0.104],[29204.4,0.006],[29204.7,0.972],[29210.8,0.176],[29211.0,0.0],[29214.0,0.599],[29217.5,0.449],[29222.4,0.068],[29223.0,0.445],[29223.7,0.088],[29225.0,0.07],[29227.1,1.025],[29228.3,0.153],[29229.6,0.014],[29229.7,0.344],[29229.8,0.002],[29229.9,0.003],[29230.0,0.002],[29230.4,0.595]],null]
["binance","BTCUSDT",1682899241992,0,false,1682899241993,756104,1682899241993,{"firstUpdateId":2796387844639,"version":null,"lastId":null,"mrid":null,"id":null},2796387846505,[[29230.5,9.402],[29231.1,0.003],[29233.4,0.682],[29236.0,0.265],[29237.0,5.525],[29237.3,0.0],[29237.5,0.005],[29238.7,0.267],[29239.7,0.323],[29240.4,0.01],[29241.6,3.471],[29242.9,0.267],[29243.6,0.274],[29244.2,0.068],[29245.3,1.917],[29246.2,4.836],[29248.4,4.654],[29249.4,0.445],[29249.6,0.826],[29251.2,5.751],[29254.2,0.088],[29260.0,3.974],[29278.9,0.007],[29352.2,0.402],[43845.7,0.0]],null]
["binance","BTCUSDT",1682899241992,0,true,1682899241993,756104,1682899241993,{"firstUpdateId":2796387844639,"version":null,"lastId":null,"mrid":null,"id":null},2796387846505,[[2923.1,0.006],[5000.0,4.544],[28023.3,0.009],[28938.1,0.004],[29175.0,0.339],[29186.4,10.974],[29201.0,0.297],[29203.6,0.106],[29216.7,0.172],[29219.5,0.143],[29223.7,0.087],[29223.8,0.231],[29224.1,0.242],[29227.1,0.0],[29228.1,0.0],[29228.3,0.0],[29228.4,0.202],[29230.4,0.609]],null]
["binance","BTCUSDT",1682899242044,0,false,1682899242045,625000,1682899242045,{"firstUpdateId":2796387846576,"version":null,"lastId":null,"mrid":null,"id":null},2796387849166,[[29230.5,10.965],[29231.4,0.919],[29231.5,0.002],[29231.6,0.002],[29231.7,0.172],[29231.8,0.002],[29232.3,0.6],[29232.5,0.0],[29233.5,0.0],[29234.8,0.0],[29237.0,5.551],[29237.7,0.151],[29238.2,0.974],[29239.0,0.56],[29239.7,0.242],[29241.0,0.036],[29241.2,2.565],[29241.4,0.239],[29241.9,0.431],[29242.7,0.171],[29243.2,0.697],[29243.5,0.086],[29244.0,0.035],[29245.5,0.08],[29245.6,2.393],[29245.7,2.489],[29247.3,0.385],[29248.2,0.006],[29248.9,0.897],[29250.1,1.185],[29251.4,0.179],[29251.8,1.849],[29255.2,0.976],[29279.9,0.618],[29292.4,0.371],[29293.5,11.4],[29298.2,0.645],[29323.9,0.104],[29522.8,0.001],[43845.7,0.0]],null]
["binance","BTCUSDT",1682899242044,0,true,1682899242045,625000,1682899242045,{"firstUpdateId":2796387846576,"version":null,"lastId":null,"mrid":null,"id":null},2796387849166,[[2923.1,0.006],[5000.0,4.55],[26307.4,0.002],[28938.1,0.003],[29144.6,0.916],[29149.8,0.183],[29162.0,1.279],[29170.8,2.675],[29207.3,1.09],[29207.4,0.154],[29211.2,0.31],[29213.6,0.034],[29214.1,1.165],[29214.8,0.779],[29216.2,0.174],[29217.7,5.729],[29219.2,0.101],[29219.7,0.0],[29220.0,0.658],[29223.8,0.257],[29224.3,0.826],[29224.9,0.002],[29226.8,0.746],[29227.1,0.654],[29227.2,1.017],[29227.4,1.046],[29228.3,0.134],[29228.4,0.001],[29229.1,0.002],[29229.2,0.002],[29229.3,0.002],[29229.4,0.002],[29229.5,0.002]],null]
["binance","BTCUSDT",1682899242094,0,false,1682899242095,468018,1682899242095,{"firstUpdateId":2796387849255,"version":null,"lastId":null,"mrid":null,"id":null},2796387851997,[[29230.5,10.816],[29230.6,1.92],[29233.5,0.0],[29236.1,0.009],[29236.2,0.051],[29236.5,0.179],[29237.2,0.059],[29238.2,0.803],[29238.5,0.052],[29238.7,0.258],[29239.1,0.053],[29241.4,0.068],[29242.7,0.0],[29243.2,0.526],[29244.0,0.001],[29244.1,0.171],[29248.1,2.021],[29248.9,0.863],[29293.8,3.765],[29312.6,0.001],[29522.8,0.0],[29727.3,0.545],[43845.7,0.0]],null]
["binance","BTCUSDT",1682899242094,0,true,1682899242095,468018,1682899242095,{"firstUpdateId":2796387849255,"version":null,"lastId":null,"mrid":null,"id":null},2796387851997,[[5000.0,4.55],[27768.5,0.006],[29182.4,0.0],[29186.4,10.976],[29192.4,5.002],[29195.9,0.0],[29201.8,0.105],[29206.5,0.104],[29207.4,0.144],[29208.5,0.595],[29212.8,0.416],[29213.6,0.0],[29216.2,0.003],[29216.9,1.778],[29217.7,5.643],[29217.8,0.0],[29218.3,0.688],[29221.9,0.171],[29224.4,0.717],[29224.7,0.05],[29226.8,0.019],[29227.4,0.021],[29230.4,0.61]],null]
["binance","BTCUSDT",1682899242144,0,false,1682899242145,636475,1682899242145,{"firstUpdateId":2796387852108,"version":null,"lastId":null,"mrid":null,"id":null},2796387854367,[[29230.5,10.449],[29230.7,1.624],[29231.4,0.802],[29231.9,0.126],[29232.0,0.179],[29232.1,0.011],[29232.2,0.486],[29232.3,0.602],[29234.4,0.015],[29236.5,0.164],[29237.0,5.577],[29242.6,0.0],[29244.4,0.052],[29244.9,0.638],[29245.9,0.508],[29250.5,0.87],[29251.2,5.75],[29252.8,0.256],[29253.0,0.065],[29253.7,0.19],[29254.2,0.089],[29293.7,0.243],[29337.3,0.072],[29429.8,0.002],[29508.9,0.005],[29726.4,0.02],[43845.7,25.521]],null]
["binance","BTCUSDT",1682899242144,0,true,1682899242145,636475,1682899242145,{"firstUpdateId":2796387852108,"version":null,"lastId":null,"mrid":null,"id":null},2796387854367,[[2923.1,0.006],[5000.0,4.552],[28612.0,0.518],[28782.5,1.015],[28938.1,0.002],[29000.0,351.155],[29196.0,0.101],[29200.9,3.171],[29219.2,0.086],[29223.8,0.292],[29224.0,0.348],[29224.1,0.241],[29224.3,0.821],[29224.9,0.0],[29226.0,0.18],[29227.3,1.102],[29227.4,0.719],[29228.6,0.002],[29228.7,0.002],[29228.8,0.002],[29228.9,0.015],[29229.0,0.002]],null]
["binance","BTCUSDT",1682899242197,0,false,1682899242199,223633,1682899242199,{"firstUpdateId":2796387854403,"version":null,"lastId":null,"mrid":null,"id":null},2796387856998,[[29223.0,0.0],[29230.5,10.437],[29230.8,0.878],[29231.4,0.756],[29232.0,0.196],[29237.0,5.694],[29238.2,0.974],[29238.5,0.155],[29239.6,1.776],[29242.9,0.096],[29243.2,0.697],[29243.4,0.018],[29244.6,0.0],[29246.1,0.002],[29247.7,1.488],[29248.1,2.124],[29249.9,1.384],[29251.2,5.747],[29251.6,0.778],[29252.1,1.773],[29254.2,0.092],[29264.5,0.0],[29415.9,0.003],[29522.8,0.0],[43845.7,0.0]],null]
["binance","BTCUSDT",1682899242197,0,true,1682899242199,223633,1682899242199,{"firstUpdateId":2796387854403,"version":null,"lastId":null,"mrid":null,"id":null},2796387856998,[[2923.1,0.0],[5000.0,4.55],[26307.4,0.001],[28018.3,0.006],[28631.4,0.01],[29084.2,0.011],[29179.0,2.492],[29179.3,0.025],[29192.8,7.494],[29193.0,1.039],[29196.6,0.347],[29203.7,0.011],[29207.0,1.508],[29207.4,0.154],[29208.5,0.01],[29209.4,0.999],[29209.8,0.883],[29214.5,3.008],[29217.5,0.45],[29217.6,3.221],[29217.8,2.69],[29221.2,0.015],[29222.7,0.001],[29224.4,0.725],[29225.0,0.073],[29226.5,0.0],[29227.1,0.0],[29227.2,0.0],[29227.3,0.098],[29228.7,0.155],[29229.9,0.002],[29230.4,0.596]],null]
["binance","BTCUSDT",1682899242247,0,false,1682899242248,648682,1682899242248,{"firstUpdateId":2796387857004,"version":null,"lastId":null,"mrid":null,"id":null},2796387858799,[[29230.5,11.811],[29232.4,0.063],[29232.5,0.002],[29232.6,0.072],[29232.7,0.073],[29232.8,0.672],[29233.4,0.853],[29237.0,5.72],[29237.1,0.026],[29238.2,0.803],[29243.2,0.526],[29244.9,0.535],[29246.0,3.454],[29248.4,4.74],[29249.2,0.563],[29249.4,0.548],[43845.7,0.0]],null]
["binance","BTCUSDT",1682899242247,0,true,1682899242248,648682,1682899242248,{"firstUpdateId":2796387857004,"version":null,"lastId":null,"mrid":null,"id":null},2796387858799,[[5000.0,4.552],[28500.0,515.567],[29084.2,0.012],[29166.8,14.138],[29184.3,0.739],[29189.5,0.017],[29193.9,0.021],[29194.0,0.4],[29201.4,3.414],[29218.3,0.432],[29219.2,0.086],[29219.5,0.177],[29220.3,0.0],[29221.2,0.0],[29223.7,0.061],[29223.8,0.344],[29224.4,0.781],[29226.9,0.959],[29228.1,0.002],[29228.2,0.106],[29228.3,0.135],[29228.4,0.003],[29228.5,0.002],[29230.4,0.51]],null]
["binance","BTCUSDT",1682899242299,0,false,1682899242300,610352,1682899242300,{"firstUpdateId":2796387859048,"version":null,"lastId":null,"mrid":null,"id":null},2796387861340,[[29230.5,11.815],[29231.2,0.663],[29232.4,0.064],[29237.0,5.694],[29237.1,0.078],[29238.0,1.827],[29238.1,0.069],[29239.9,19.409],[29243.3,0.601],[29243.6,0.171],[29245.9,0.337],[29246.8,0.645],[29247.0,1.922],[29247.4,0.206],[29247.7,1.591],[29250.2,0.101],[29257.5,3.28],[29294.1,0.001],[29505.8,0.102],[29546.2,0.001],[29717.1,0.102],[29831.0,0.167],[30399.7,0.004],[43845.7,0.0]],null]
["binance","BTCUSDT",1682899242299,0,true,1682899242300,610352,1682899242300,{"firstUpdateId":2796387859048,"version":null,"lastId":null,"mrid":null,"id":null},2796387861340,[[2923.1,0.0],[5000.0,4.552],[28798.9,0.622],[28903.3,0.002],[29010.2,0.107],[29148.0,2.037],[29184.6,1.769],[29185.0,1.043],[29201.0,0.292],[29202.0,0.001],[29207.4,0.144],[29208.5,0.0],[29217.1,0.104],[29219.5,0.143],[29221.1,2.118],[29223.7,0.035],[29223.8,0.396],[29224.3,0.889],[29224.4,0.773],[29225.0,0.07],[29226.7,0.0],[29226.8,0.0],[29228.2,0.107],[29228.3,0.136],[29228.7,0.002],[29230.4,0.46]],null]
["binance","BTCUSDT",1682899242350,0,false,1682899242354,956299,1682899242355,{"firstUpdateId":2796387861381,"version":null,"lastId":null,"mrid":null,"id":null},2796387869416,{"$vector":{"dim":89,"fixed":false,"head":[29228.2,2.943,29228.3,3.424,29228.4,3.93,29228.5,3.929,29228.6,3.906,29228.7,4.173,29228.8,3.916,29228.9,3.912,29229.0,4.89,29229.1,4.392,29229.2,4.571,29229.3,4.236,29229.4,4.066,29229.5,4.163,29229.6,3.947,29229.7,4.473,29229.8,3.099,29229.9,5.735,29230.0,5.41,29230.1,4.956,29230.2,6.604,29230.3,8.477,29230.4,11.648,29230.5,11.318,29230.7,1.56,29230.8,0.563,29230.9,0.5,29231.0,0.002,29231.4,0.777,29232.1,0.721,29232.8,0.693,29232.9,0.751]}},null]
["binance","BTCUSDT",1682899242350,0,true,1682899242354,956299,1682899242355,{"firstUpdateId":2796387861381,"version":null,"lastId":null,"mrid":null,"id":null},2796387869416,{"$vector":{"dim":100,"fixed":false,"head":[2923.1,0.006,5000.0,4.554,28908.9,0.047,28984.3,0.025,28996.6,0.004,29102.0,4.286,29106.9,0.437,29132.5,0.0,29137.4,0.257,29160.7,0.18,29162.9,0.862,29166.8,9.006,29167.8,0.221,29168.5,0.254,29172.7,7.316,29176.7,0.0,29182.2,8.793,29184.6,2.894,29184.7,0.001,29186.3,1.612,29186.9,0.722,29187.3,2.59,29194.0,3.4,29194.1,1.0,29196.8,0.0,29200.1,10.337,29200.3,9.86,29200.5,0.077,29204.6,7.723,29205.0,2.109,29205.3,0.0,29205.6,1.126]}},null]
["binance","BTCUSDT",1682899242400,0,false,1682899242402,279053,1682899242402,{"firstUpdateId":2796387869471,"version":null,"lastId":null,"mrid":null,"id":null},2796387877527,{"$vector":{"dim":158,"fixed":false,"head":[29227.0,3.567,29227.1,2.95,29227.2,3.869,29227.3,2.948,29227.4,3.483,29227.5,3.763,29227.6,4.463,29227.7,1.281,29227.8,3.925,29227.9,1.275,29228.0,5.636,29228.1,7.738,29228.2,1.643,29228.3,0.01,29228.4,0.659,29228.5,2.645,29228.6,3.111,29228.7,2.672,29228.8,2.833,29228.9,1.468,29229.0,2.626,29229.1,0.506,29229.2,3.847,29229.3,0.777,29229.4,1.337,29229.5,2.492,29229.6,0.082,29229.7,0.465,29229.8,7.073,29229.9,1.424,29230.0,0.879,29230.1,0.041]}},null]
["binance","BTCUSDT",1682899242400,0,true,1682899242402,279053,1682899242402,{"firstUpdateId":2796387869471,"version":null,"lastId":null,"mrid":null,"id":null},2796387877527,{"$vector":{"dim":90,"fixed":false,"head":[2923.1,0.0,5000.0,4.556,28013.3,0.009,28935.8,0.169,28935.9,0.003,28937.5,0.012,29017.8,0.12,29089.5,0.564,29091.3,0.225,29121.8,0.276,29152.2,0.396,29157.4,3.684,29161.0,0.38,29165.1,0.281,29166.4,19.586,29172.7,2.184,29175.0,0.544,29178.5,5.29,29178.6,0.828,29179.1,0.071,29179.9,0.001,29180.4,0.958,29180.8,0.052,29185.2,0.124,29186.4,10.974,29188.9,3.832,29189.1,0.785,29190.0,0.553,29191.0,0.512,29191.8,0.205,29192.4,0.002,29195.1,5.558]}},null]
["binance","BTCUSDT",1682899242450,0,false,1682899242451,873291,1682899242452,{"firstUpdateId":2796387877543,"version":null,"lastId":null,"mrid":null,"id":null},2796387886037,{"$vector":{"dim":220,"fixed":false,"head":[28792.8,0.0,29227.0,2.835,29227.1,4.219,29227.2,0.15,29227.3,0.15,29227.4,4.606,29227.5,1.562,29227.6,3.279,29227.7,0.341,29227.8,4.099,29227.9,0.191,29228.0,3.387,29228.1,1.739,29228.2,6.583,29228.3,0.0,29228.4,0.0,29228.5,0.0,29228.6,0.0,29228.7,0.0,29228.8,0.0,29228.9,0.0,29229.0,0.0,29229.1,0.012,29229.2,0.0,29229.3,0.0,29229.4,0.0,29229.5,0.012,29229.6,0.0,29229.7,0.021,29229.8,0.506,29229.9,0.227,29230.0,0.348]}},null]
["binance","BTCUSDT",1682899242450,0,true,1682899242451,873291,1682899242452,{"firstUpdateId":2796387877543,"version":null,"lastId":null,"mrid":null,"id":null},2796387886037,{"$vector":{"dim":142,"fixed":false,"head":[2922.7,0.006,5000.0,4.548,28934.6,0.009,28935.8,0.169,28935.9,0.002,28938.1,0.003,29014.1,0.124,29016.8,0.112,29079.5,0.096,29080.8,8.397,29081.0,1.498,29088.9,0.206,29089.0,5.148,29089.1,0.173,29089.6,1.439,29089.7,0.273,29089.9,0.193,29090.5,0.267,29090.7,0.651,29091.0,1.611,29091.2,0.292,29091.8,0.458,29092.1,0.235,29094.6,0.133,29096.1,0.053,29097.8,0.411,29104.5,0.156,29113.9,0.318,29114.0,0.497,29114.7,1.188,29115.6,0.762,29116.7,0.051]}},null]
["binance","BTCUSDT",1682899242500,0,false,1682899242502,527100,1682899242502,{"firstUpdateId":2796387886042,"version":null,"lastId":null,"mrid":null,"id":null},2796387894844,{"$vector":{"dim":128,"fixed":false,"head":[29172.8,0.0,29224.6,0.0,29227.0,0.0,29227.1,0.0,29227.2,0.0,29227.3,0.0,29227.4,2.03,29227.5,0.0,29227.6,0.0,29227.7,0.0,29227.8,1.502,29227.9,0.0,29228.0,0.177,29228.1,0.051,29228.2,2.801,29229.1,0.024,29229.2,0.0,29229.5,0.013,29229.7,0.0,29229.8,0.485,29229.9,0.212,29230.0,0.18,29230.3,0.732,29230.4,0.191,29230.5,8.083,29230.8,0.0,29231.1,0.022,29231.3,0.08,29231.5,0.026,29231.8,0.168,29232.3,0.625,29233.0,1.496]}},null]
["binance","BTCUSDT",1682899242500,0,true,1682899242502,527100,1682899242502,{"firstUpdateId":2796387886042,"version":null,"lastId":null,"mrid":null,"id":null},2796387894844,{"$vector":{"dim":99,"fixed":false,"head":[5000.0,4.554,14615.2,0.001,27765.2,0.006,27768.5,0.0,28935.8,0.168,29033.4,0.002,29084.2,0.011,29096.8,0.316,29156.6,0.684,29164.4,0.01,29168.7,0.535,29171.8,0.821,29172.3,0.0,29178.2,0.414,29178.8,0.216,29180.2,0.0,29180.5,0.0,29181.6,0.0,29182.8,1.195,29187.2,0.697,29191.6,0.443,29191.7,0.009,29192.3,1.359,29192.8,0.0,29193.7,1.522,29198.6,0.667,29199.1,0.002,29199.5,0.065,29200.5,0.007,29200.9,7.041,29201.3,3.508,29201.5,0.614]}},null]
["binance","BTCUSDT",1682899242551,0,false,1682899242554,9277,1682899242554,{"firstUpdateId":2796387894896,"version":null,"lastId":null,"mrid":null,"id":null},2796387902870,{"$vector":{"dim":99,"fixed":false,"head":[29157.1,0.0,29227.4,4.067,29227.6,0.013,29227.8,0.0,29228.1,0.034,29228.2,1.799,29229.0,0.009,29229.1,0.012,29229.5,0.001,29229.7,0.102,29229.8,0.656,29230.2,0.064,29230.5,7.285,29230.6,1.367,29231.5,0.078,29231.6,0.0,29232.3,0.625,29232.5,0.04,29232.8,0.678,29233.1,0.0,29233.2,0.776,29233.4,0.0,29233.6,0.029,29235.2,2.584,29235.9,0.259,29236.1,0.086,29236.2,0.041,29236.3,0.365,29236.4,0.078,29236.9,0.082,29237.6,0.01,29237.7,0.182]}},null]
["binance","BTCUSDT",1682899242551,0,true,1682899242554,9277,1682899242554,{"firstUpdateId":2796387894896,"version":null,"lastId":null,"mrid":null,"id":null},2796387902870,{"$vector":{"dim":95,"fixed":false,"head":[2922.7,0.0,2922.8,0.006,5000.0,4.56,14615.2,0.0,28613.9,0.0,28934.7,0.001,28938.1,0.002,29152.1,3.757,29156.3,0.135,29156.4,5.236,29156.6,0.0,29160.3,0.005,29166.3,10.613,29168.2,0.123,29168.9,0.0,29169.9,1.032,29170.7,0.846,29171.8,0.531,29172.7,2.184,29175.2,0.752,29178.2,0.448,29180.2,0.29,29180.7,4.808,29182.2,0.552,29183.2,0.022,29184.0,2.481,29187.2,0.263,29187.4,0.776,29188.6,0.0,29190.2,0.104,29191.7,2.884,29198.6,0.666]}},null]
["binance","BTCUSDT",1682899242601,0,false,1682899242623,214600,1682899242623,{"firstUpdateId":2796387902885,"version":null,"lastId":null,"mrid":null,"id":null},2796387909749,{"$vector":{"dim":92,"fixed":false,"head":[29210.8,0.0,29222.1,0.0,29227.4,7.382,29227.9,0.07,29228.1,0.0,29228.2,1.796,29229.6,0.755,29230.3,0.782,29230.5,6.495,29231.1,0.003,29232.3,0.6,29232.5,0.0,29232.9,3.139,29233.0,0.046,29235.1,0.171,29235.2,2.583,29235.4,3.392,29235.8,0.06,29236.5,0.081,29236.9,0.062,29237.3,0.053,29237.5,0.136,29237.9,0.854,29238.1,0.069,29239.0,0.971,29239.5,0.0,29239.8,0.643,29240.0,6.295,29240.1,0.171,29240.2,0.533,29240.3,0.034,29240.4,0.6]}},null]
["binance","BTCUSDT",1682899242601,0,true,1682899242623,214600,1682899242623,{"firstUpdateId":2796387902885,"version":null,"lastId":null,"mrid":null,"id":null},2796387909749,{"$vector":{"dim":80,"fixed":false,"head":[5000.0,4.546,28623.0,0.679,28935.0,0.717,29033.4,0.003,29148.7,0.185,29159.1,0.419,29163.2,10.296,29166.3,0.327,29168.1,4.103,29168.2,0.624,29170.2,3.542,29175.1,9.156,29177.4,0.29,29178.2,0.414,29178.5,0.158,29179.2,2.902,29179.5,0.208,29180.6,0.407,29183.5,0.17,29186.4,0.71,29188.9,4.054,29190.2,0.104,29191.6,0.433,29191.7,3.328,29194.5,3.422,29195.5,0.67,29197.4,5.561,29197.9,0.78,29198.7,0.414,29199.0,0.0,29199.4,2.28,29200.9,3.274]}},null]
["binance","BTCUSDT",1682899242653,0,false,1682899242655,50537,1682899242655,{"firstUpdateId":2796387909792,"version":null,"lastId":null,"mrid":null,"id":null},2796387915638,{"$vector":{"dim":78,"fixed":false,"head":[29221.7,0.0,29223.2,0.0,29227.4,9.555,29229.8,0.256,29230.4,0.902,29230.5,6.226,29231.2,0.0,29231.3,3.077,29231.9,0.142,29232.1,0.242,29232.9,0.142,29233.6,1.478,29235.2,2.665,29235.4,3.712,29235.9,0.019,29236.6,0.159,29237.3,0.003,29237.9,0.792,29238.0,1.759,29238.1,0.131,29238.3,1.841,29238.7,0.32,29238.8,2.27,29239.2,3.872,29239.4,0.447,29239.5,8.937,29239.7,0.23,29239.8,1.214,29240.2,0.483,29240.3,0.059,29240.8,0.342,29240.9,0.008]}},null]
["binance","BTCUSDT",1682899242653,0,true,1682899242655,50537,1682899242655,{"firstUpdateId":2796387909792,"version":null,"lastId":null,"mrid":null,"id":null},2796387915638,{"$vector":{"dim":75,"fixed":false,"head":[2922.8,0.006,5000.0,4.554,28008.3,0.015,28680.0,4.29,28935.0,0.717,29148.4,1.09,29153.2,0.525,29158.1,0.961,29161.8,10.458,29166.1,0.175,29166.2,10.851,29166.9,0.688,29179.0,0.0,29179.2,2.868,29179.3,1.336,29180.2,0.324,29180.4,1.634,29180.7,0.001,29181.2,4.318,29192.3,4.359,29194.1,1.01,29195.0,0.001,29196.0,5.233,29197.4,1.797,29199.0,0.072,29200.5,0.007,29200.6,0.761,29201.8,5.237,29203.7,2.576,29204.5,5.189,29204.6,0.163,29206.4,0.251]}},null]
["binance","BTCUSDT",1682899242703,0,false,1682899242704,658936,1682899242704,{"firstUpdateId":2796387915644,"version":null,"lastId":null,"mrid":null,"id":null},2796387920218,[[29227.4,6.991],[29228.0,0.232],[29228.2,1.741],[29230.5,6.222],[29232.8,0.694],[29232.9,0.154],[29233.1,0.007],[29235.1,0.062],[29235.8,0.128],[29236.9,0.063],[29237.9,0.621],[29238.4,0.394],[29238.5,0.155],[29239.0,0.992],[29239.6,3.32],[29239.8,1.214],[29240.1,0.0],[29240.7,0.002],[29241.0,0.026],[29241.3,0.057],[29241.8,0.0],[29242.2,0.171],[29242.9,0.01],[29243.1,0.607],[29244.0,0.475],[29244.3,0.754],[29244.4,0.052],[29244.5,0.669],[29244.7,0.19],[29245.2,0.072],[29245.3,2.772],[29245.7,2.453],[29246.1,0.641],[29246.3,3.485],[29246.5,0.019],[29246.6,1.977],[29247.0,1.726],[29247.5,3.555],[29247.7,1.52],[29249.1,0.209],[29250.2,0.461],[29257.1,6.141],[29258.8,3.065],[29265.1,1.254],[29265.6,3.091],[29268.9,0.1],[29293.8,3.76],[29519.7,0.009],[43841.0,0.0]],null]
["binance","BTCUSDT",1682899242703,0,true,1682899242704,658936,1682899242704,{"firstUpdateId":2796387915644,"version":null,"lastId":null,"mrid":null,"id":null},2796387920218,[[2922.8,0.0],[5000.0,4.552],[27765.9,0.002],[29128.8,0.355],[29180.2,0.29],[29181.2,4.284],[29183.2,0.022],[29184.2,1.281],[29196.0,0.101],[29197.6,0.132],[29200.1,10.251],[29203.7,2.911],[29204.5,0.057],[29204.8,0.242],[29207.5,0.014],[29207.6,5.199],[29210.3,0.006],[29210.6,0.0],[29210.7,1.074],[29212.4,1.516],[29212.5,1.092],[29213.0,1.313],[29213.4,1.129],[29214.1,1.046],[29214.9,0.207],[29216.1,0.018],[29216.3,0.342],[29216.6,0.091],[29217.2,0.0],[29217.5,0.001],[29218.3,0.89],[29219.2,0.0],[29219.6,2.051],[29219.9,0.001],[29220.3,0.0],[29220.6,0.059],[29221.8,0.018],[29222.0,1.573],[29222.3,0.145],[29222.6,0.0],[29222.8,0.0],[29223.4,0.35],[29224.3,0.153],[29224.9,0.0],[29225.2,0.101],[29226.4,0.0]],null]
["binance","BTCUSDT",1682899242754,0,false,1682899242755,585449,1682899242755,{"firstUpdateId":2796387920289,"version":null,"lastId":null,"mrid":null,"id":null},2796387923665,[[29227.4,7.14],[29228.0,1.543],[29229.7,0.0],[29229.8,0.085],[29230.5,6.073],[29230.6,0.0],[29232.3,0.631],[29232.6,0.085],[29235.1,0.233],[29237.9,0.683],[29238.1,0.162],[29238.5,0.155],[29238.7,0.234],[29239.8,0.643],[29240.0,6.095],[29241.9,0.705],[29243.1,0.597],[29243.3,0.172],[29244.0,0.506],[29244.1,0.171],[29244.2,0.342],[29244.5,0.875],[29244.8,0.0],[29244.9,0.062],[29245.1,1.475],[29245.3,2.953],[29245.4,4.675],[29246.0,2.718],[29247.5,3.658],[29248.3,5.4],[29248.4,4.654],[29254.3,0.004],[29254.9,0.094],[29263.2,0.0],[29273.4,1.176],[29276.1,0.387],[29282.1,0.446],[29284.5,1.81],[29289.3,0.079],[29290.8,2.127],[29295.3,0.13],[29304.6,1.039],[29324.4,0.557],[29519.7,0.008],[43841.0,0.0]],null]
["binance","BTCUSDT",1682899242754,0,true,1682899242755,585449,1682899242755,{"firstUpdateId":2796387920289,"version":null,"lastId":null,"mrid":null,"id":null},2796387923665,[[2922.8,0.006],[5000.0,4.548],[28058.3,0.006],[28935.0,0.718],[29136.4,0.0],[29184.2,1.247],[29186.1,0.034],[29197.5,4.165],[29199.0,0.0],[29205.7,0.005],[29207.5,1.088],[29207.7,1.248],[29208.7,1.074],[29209.2,10.264],[29209.4,0.0],[29209.9,1.12],[29210.7,0.0],[29212.9,0.154],[29213.4,0.055],[29213.6,0.0],[29213.9,1.214],[29214.9,0.207],[29215.1,10.663],[29215.9,0.0],[29217.2,0.171],[29217.8,0.42],[29218.1,0.146],[29218.5,1.223],[29219.6,0.886],[29220.2,0.175],[29220.3,0.171],[29221.2,1.049],[29221.3,0.753],[29221.7,3.048],[29223.4,0.0],[29224.6,0.179],[29225.8,0.103]],null]
["binance","BTCUSDT",1682899242805,0,false,1682899242807,10010,1682899242807,{"firstUpdateId":2796387923820,"version":null,"lastId":null,"mrid":null,"id":null},2796387926428,[[29232.8,0.678],[29233.1,0.0],[29235.1,0.062],[29235.6,0.329],[29237.8,3.043],[29238.4,0.052],[29238.8,2.17],[29239.8,0.472],[29240.4,0.686],[29242.2,0.257],[29242.3,2.972],[29242.8,1.085],[29243.2,0.016],[29243.3,0.343],[29243.7,0.619],[29244.4,0.223],[29245.1,1.485],[29245.3,2.943],[29246.6,1.874],[29250.2,0.375],[29250.7,2.009],[29252.9,0.086],[29263.2,0.571],[29294.6,0.263],[29294.7,0.371],[29300.3,25.127],[29325.0,0.566],[29325.1,0.017],[29355.5,0.128],[29406.7,0.001],[29417.5,0.098],[29456.6,0.582],[29468.6,0.0],[29640.0,17.335],[43841.0,25.524]],null]
["binance","BTCUSDT",1682899242805,0,true,1682899242807,10010,1682899242807,{"firstUpdateId":2796387923820,"version":null,"lastId":null,"mrid":null,"id":null},2796387926428,[[2922.8,0.0],[5000.0,4.544],[28935.0,0.717],[29072.7,0.022],[29080.8,8.398],[29093.9,0.237],[29124.4,0.231],[29131.7,1.434],[29154.8,0.72],[29159.4,0.946],[29197.6,0.132],[29201.6,1.027],[29203.5,0.0],[29203.8,0.901],[29204.6,0.113],[29207.1,1.698],[29207.5,0.014],[29207.7,0.174],[29208.7,0.0],[29209.3,1.26],[29212.4,1.515],[29212.5,1.178],[29214.8,0.052],[29215.0,0.118],[29215.2,5.198],[29215.3,0.75],[29215.5,0.087],[29215.9,0.86],[29217.1,0.087],[29217.2,0.0],[29219.7,0.171],[29221.0,3.899],[29221.1,1.86],[29224.3,0.0],[29225.2,0.167]],null]
["binance","BTCUSDT",1682899242855,0,false,1682899242856,642578,1682899242856,{"firstUpdateId":2796387926510,"version":null,"lastId":null,"mrid":null,"id":null},2796387929716,[[29227.4,7.143],[29228.2,1.714],[29230.9,0.669],[29231.5,0.131],[29235.3,0.003],[29237.0,5.669],[29238.4,0.102],[29238.5,0.155],[29239.7,0.18],[29239.8,0.643],[29242.2,0.171],[29242.4,1.684],[29243.3,0.172],[29243.6,0.0],[29243.9,0.504],[29244.0,0.403],[29244.1,0.181],[29244.2,0.445],[29244.5,0.772],[29244.9,0.165],[29245.1,1.475],[29245.4,5.017],[29245.5,0.224],[29246.0,2.889],[29247.2,0.015],[29247.5,3.555],[29247.6,0.772],[29247.7,1.42],[29250.7,1.667],[29251.9,0.584],[29252.2,0.426],[29261.3,0.0],[29263.2,0.571],[29355.4,10.617],[29519.7,0.008],[43841.0,0.0]],null]
["binance","BTCUSDT",1682899242855,0,true,1682899242856,642578,1682899242856,{"firstUpdateId":2796387926510,"version":null,"lastId":null,"mrid":null,"id":null},2796387929716,[[2922.8,0.006],[5000.0,4.55],[28003.3,0.006],[29033.4,0.002],[29101.2,0.146],[29162.1,3.274],[29194.1,1.0],[29195.8,0.01],[29213.6,0.171],[29214.6,1.352],[29215.4,1.175],[29215.5,0.1],[29216.7,0.001],[29218.0,0.263],[29220.9,0.005],[29222.0,1.915],[29224.9,0.721],[29227.3,2.012]],null]
["binance","BTCUSDT",1682899242907,0,false,1682899242909,16357,1682899242909,{"firstUpdateId":2796387929797,"version":null,"lastId":null,"mrid":null,"id":null},2796387932793,[[29227.4,7.992],[29230.5,5.681],[29230.9,0.498],[29231.5,0.223],[29235.3,0.002],[29237.0,5.577],[29238.5,0.155],[29239.8,0.209],[29240.7,0.173],[29242.2,0.0],[29242.3,2.801],[29243.3,0.182],[29244.1,0.171],[29246.0,2.786],[29251.6,0.778],[29251.7,1.491],[29252.1,1.51],[29252.9,0.0],[29253.9,3.608],[29263.2,0.571],[29282.3,4.396],[29337.6,1.169],[43841.0,0.0]],null]
["binance","BTCUSDT",1682899242907,0,true,1682899242909,16357,1682899242909,{"firstUpdateId":2796387929797,"version":null,"lastId":null,"mrid":null,"id":null},2796387932793,[[2922.8,0.0],[5000.0,4.55],[28935.0,0.718],[29022.4,0.008],[29095.4,0.07],[29199.3,0.342],[29201.9,0.997],[29202.5,4.921],[29202.6,0.969],[29203.0,0.104],[29203.2,0.447],[29203.5,0.86],[29203.7,0.346],[29203.8,0.041],[29207.4,0.144],[29209.3,0.4],[29212.5,3.743],[29212.8,5.546],[29213.8,2.674],[29215.4,0.315],[29215.9,0.0],[29216.3,0.171],[29216.6,0.005],[29217.0,3.368],[29218.3,0.899],[29218.5,1.292],[29219.1,0.171],[29220.1,0.068],[29223.8,0.546],[29225.2,0.493],[29227.3,2.012]],null]
["binance","BTCUSDT",1682899242958,0,false,1682899242959,626465,1682899242959,{"firstUpdateId":2796387932914,"version":null,"lastId":null,"mrid":null,"id":null},2796387935338,[[29227.4,8.418],[29231.1,0.174],[29235.0,0.218],[29235.3,0.002],[29235.6,0.243],[29237.5,0.186],[29238.4,0.155],[29238.5,0.155],[29239.5,9.108],[29239.6,3.329],[29239.9,19.028],[29240.6,0.001],[29240.9,0.042],[29243.3,0.172],[29244.0,0.413],[29244.3,0.857],[29244.8,0.171],[29246.5,0.119],[29247.0,1.735],[29247.7,1.762],[29248.7,0.685],[29248.9,0.0],[29249.8,0.743],[29250.3,2.898],[29252.1,1.41],[29252.4,0.647],[29258.0,1.303],[29258.2,0.222],[29260.0,4.042],[29262.2,1.288],[29262.8,1.173],[29263.2,0.0],[29302.3,1.258],[29302.5,0.859],[29519.7,0.009],[43841.0,0.0]],null]
["binance","BTCUSDT",1682899242958,0,true,1682899242959,626465,1682899242959,{"firstUpdateId":2796387932914,"version":null,"lastId":null,"mrid":null,"id":null},2796387935338,[[2922.8,0.0],[5000.0,4.55],[28935.0,0.717],[29033.4,0.003],[29156.7,10.205],[29156.8,7.121],[29179.4,0.86],[29188.9,2.532],[29191.6,0.052],[29193.7,0.0],[29199.4,2.271],[29200.6,0.0],[29200.9,2.513],[29201.5,0.234],[29204.1,1.005],[29204.3,0.0],[29205.0,2.509],[29207.1,1.648],[29208.8,0.512],[29209.3,0.45],[29210.0,0.55],[29212.3,0.328],[29213.6,0.172],[29214.0,0.177],[29214.6,1.361],[29215.8,3.56],[29216.4,1.389],[29217.0,2.565],[29217.8,0.506],[29221.7,3.057],[29225.1,0.0],[29227.3,1.208]],null]
["binance","BTCUSDT",1682899243011,0,false,1682899243013,270020,1682899243013,{"firstUpdateId":2796387935498,"version":null,"lastId":null,"mrid":null,"id":null},2796387937712,[[29227.4,8.425],[29227.5,0.055],[29228.0,1.488],[29231.5,0.314],[29235.0,0.047],[29235.9,0.019],[29237.0,5.486],[29238.5,0.155],[29239.4,0.881],[29239.5,8.937],[29240.9,0.008],[29243.8,0.0],[29244.0,0.403],[29244.9,0.251],[29245.2,0.082],[29251.3,5.132],[29256.0,2.913],[29262.8,0.739],[29263.0,0.068],[29263.2,0.0],[29415.9,0.019],[29519.7,0.008],[29933.5,0.008],[43841.0,25.524]],null]
["binance","BTCUSDT",1682899243011,0,true,1682899243013,270020,1682899243013,{"firstUpdateId":2796387935498,"version":null,"lastId":null,"mrid":null,"id":null},2796387937712,[[2922.8,0.006],[5000.0,4.548],[27765.9,0.003],[28935.0,0.718],[29046.0,0.453],[29075.9,0.398],[29198.3,3.768],[29207.7,0.174],[29214.6,1.275],[29218.3,0.908],[29219.1,0.0],[29220.9,0.0],[29223.7,0.026],[29227.3,0.524]],null]
["binance","BTCUSDT",1682899243065,0,false,1682899243066,968994,1682899243067,{"firstUpdateId":2796387937762,"version":null,"lastId":null,"mrid":null,"id":null},2796387940727,[[29227.4,10.162],[29229.8,0.153],[29230.5,4.619],[29231.4,0.274],[29231.5,0.364],[29233.6,1.469],[29233.9,1.782],[29235.3,0.002],[29236.0,1.635],[29238.5,0.052],[29238.6,0.0],[29240.6,0.0],[29240.7,0.002],[29241.8,0.342],[29241.9,0.363],[29242.2,0.086],[29242.5,0.013],[29242.7,0.086],[29242.9,4.12],[29243.3,0.171],[29244.2,0.387],[29244.5,0.943],[29245.2,0.072],[29245.4,0.907],[29246.0,9.67],[29248.5,0.001],[29254.9,0.101],[29260.0,4.002],[29263.2,0.571],[29833.1,0.0],[43841.0,25.524]],null]
["binance","BTCUSDT",1682899243065,0,true,1682899243066,968994,1682899243067,{"firstUpdateId":2796387937762,"version":null,"lastId":null,"mrid":null,"id":null},2796387940727,[[2922.8,0.0],[5000.0,4.546],[27765.2,0.0],[27998.3,0.005],[28595.1,1.234],[28595.2,0.001],[28625.1,0.001],[28935.0,0.717],[29147.4,0.252],[29162.0,0.264],[29173.2,0.29],[29173.8,1.335],[29177.4,0.0],[29180.2,0.0],[29201.0,0.252],[29203.6,0.006],[29208.9,2.667],[29209.5,0.1],[29210.8,0.336],[29211.3,0.0],[29212.7,0.171],[29212.9,0.068],[29213.4,0.141],[29213.6,0.171],[29213.9,1.043],[29214.4,0.032],[29215.8,4.449],[29217.1,0.101],[29217.2,0.171],[29218.3,0.069],[29218.5,1.277],[29220.6,0.056],[29221.1,2.031],[29221.5,0.246],[29221.6,0.0],[29221.7,3.048],[29222.0,2.915],[29222.8,0.0],[29224.8,0.0],[29227.3,0.431]],null]
["binance","BTCUSDT",1682899243129,0,false,1682899243131,437256,1682899243131,{"firstUpdateId":2796387940834,"version":null,"lastId":null,"mrid":null,"id":null},2796387946469,[[29225.3,11.763],[29225.4,4.369],[29225.5,4.346],[29225.6,2.204],[29225.7,4.346],[29225.8,6.109],[29225.9,8.795],[29226.0,2.219],[29226.1,4.357],[29226.2,4.394],[29226.3,4.653],[29226.4,9.02],[29226.5,4.857],[29226.6,4.658],[29226.7,2.532],[29226.8,4.636],[29226.9,4.765],[29227.0,8.622],[29227.1,2.335],[29227.2,1.631],[29227.3,2.237],[29227.4,9.902],[29230.5,4.336],[29231.5,0.416],[29232.5,0.04],[29232.8,0.696],[29237.0,5.46],[29237.1,0.078],[29240.2,0.825],[29240.5,0.462],[29240.6,0.068],[29241.1,0.528],[29242.2,0.0],[29243.0,0.01],[29243.9,0.504],[29244.2,0.377],[29246.0,9.636],[29247.2,0.186],[29248.2,0.347],[29251.4,0.009],[29257.0,0.041],[29263.2,0.0],[29293.6,0.1],[29293.7,0.143],[29316.0,0.203],[29505.8,0.002],[29519.7,0.008],[29717.1,0.002],[29819.6,0.01],[29852.0,2.339],[43841.0,0.0]],null]
["binance","BTCUSDT",1682899243129,0,true,1682899243131,437256,1682899243131,{"firstUpdateId":2796387940834,"version":null,"lastId":null,"mrid":null,"id":null},2796387946469,[[2922.8,0.006],[5000.0,4.55],[28631.5,0.035],[28798.9,0.522],[28935.0,0.717],[28938.1,0.001],[29010.2,0.007],[29027.1,1.302],[29027.2,1.858],[29047.4,0.241],[29047.6,0.012],[29080.8,8.397],[29081.2,0.035],[29094.7,0.144],[29136.6,0.187],[29141.0,13.009],[29141.9,0.235],[29196.0,0.001],[29196.2,0.1],[29198.0,2.189],[29198.3,0.001],[29199.0,0.1],[29199.8,3.125],[29203.7,0.336],[29209.5,0.0],[29210.8,0.176],[29212.5,3.657],[29212.7,0.0],[29213.9,1.203],[29215.3,0.784],[29215.4,0.212],[29216.6,0.347],[29217.2,0.0],[29218.3,0.121],[29218.5,1.208],[29221.4,0.762],[29222.0,2.919],[29225.2,0.108],[29225.8,0.0],[29226.3,0.0],[29226.9,0.0],[29227.3,0.0]],null]
["binance","BTCUSDT",1682899243179,0,false,1682899243181,122803,1682899243181,{"firstUpdateId":2796387946618,"version":null,"lastId":null,"mrid":null,"id":null},2796387951442,{"$vector":{"dim":140,"fixed":false,"head":[29224.8,5.766,29224.9,0.582,29225.0,1.107,29225.1,1.15,29225.2,1.677,29225.3,2.919,29225.4,0.0,29225.5,0.0,29225.6,0.0,29225.7,0.0,29225.8,0.0,29225.9,0.119,29226.0,0.177,29226.1,0.0,29226.2,0.0,29226.3,0.0,29226.4,0.073,29226.5,0.0,29226.6,0.0,29226.7,0.0,29226.8,0.0,29226.9,1.42,29227.0,0.062,29227.1,0.0,29227.2,0.02,29227.3,0.718,29227.4,4.408,29227.6,0.0,29227.9,0.071,29228.0,0.177,29228.2,1.014,29228.3,0.003]}},null]
["binance","BTCUSDT",1682899243179,0,true,1682899243181,122803,1682899243181,{"firstUpdateId":2796387946618,"version":null,"lastId":null,"mrid":null,"id":null},2796387951442,{"$vector":{"dim":100,"fixed":false,"head":[5000.0,4.55,28553.3,0.019,29030.9,30.272,29072.6,0.055,29080.0,19.738,29109.5,0.166,29134.7,0.29,29135.0,1.935,29136.8,6.329,29141.9,0.358,29144.7,0.827,29152.1,5.281,29155.9,3.041,29164.0,0.119,29166.2,10.851,29168.6,0.219,29169.6,0.745,29173.2,0.0,29176.0,0.984,29176.2,0.034,29177.2,0.087,29179.4,0.0,29184.2,1.247,29186.1,0.0,29186.2,0.381,29187.1,0.009,29187.7,4.552,29188.5,4.938,29192.3,5.033,29192.4,3.002,29195.0,5.001,29195.5,0.598]}},null]
["binance","BTCUSDT",1682899243229,0,false,1682899243230,873047,1682899243230,{"firstUpdateId":2796387951452,"version":null,"lastId":null,"mrid":null,"id":null},2796387953658,[[29224.8,6.974],[29225.0,0.107],[29225.1,0.135],[29225.3,1.818],[29226.9,1.405],[29227.4,3.573],[29228.2,0.644],[29228.6,0.17],[29229.4,0.015],[29232.5,0.0],[29232.8,0.678],[29232.9,0.142],[29234.2,0.062],[29235.3,0.064],[29236.9,0.063],[29237.2,0.0],[29237.5,0.136],[29237.9,0.621],[29238.1,0.069],[29239.0,0.021],[29239.1,0.053],[29239.4,0.881],[29240.2,0.363],[29240.6,0.239],[29241.6,0.463],[29241.8,0.684],[29242.4,2.197],[29243.3,0.513],[29243.6,0.171],[29244.3,0.754],[29244.5,0.259],[29245.3,2.772],[29246.1,0.812],[29250.2,0.438],[29255.9,0.35],[29263.0,5.201],[29263.2,0.571],[29265.8,0.002],[29269.4,0.452],[29276.4,2.141],[29278.2,1.197],[29278.5,0.534],[29278.7,1.711],[29294.3,0.562],[29295.2,1.742],[29517.0,0.026],[43837.1,0.0]],null]
["binance","BTCUSDT",1682899243229,0,true,1682899243230,873047,1682899243230,{"firstUpdateId":2796387951452,"version":null,"lastId":null,"mrid":null,"id":null},2796387953658,[[2922.8,0.0],[5000.0,4.548],[28932.5,0.002],[29117.6,0.237],[29119.8,0.013],[29169.3,0.282],[29176.2,0.034],[29177.2,0.121],[29201.4,3.414],[29206.1,1.177],[29208.8,0.512],[29209.6,0.932],[29210.2,2.504],[29210.4,0.728],[29210.5,1.227],[29210.6,0.01],[29211.1,0.449],[29211.6,0.01],[29212.5,3.557],[29212.6,0.068],[29214.1,1.036],[29215.5,0.014],[29216.4,0.0],[29217.0,2.907],[29217.7,0.056],[29220.6,0.117],[29221.0,4.069],[29221.4,0.753],[29222.0,1.915],[29222.1,0.028],[29222.4,0.079],[29222.7,0.0],[29223.3,0.159],[29223.9,0.0],[29224.1,0.0],[29224.7,0.854]],null]
["binance","BTCUSDT",1682899243279,0,false,1682899243281,311523,1682899243281,{"firstUpdateId":2796387953679,"version":null,"lastId":null,"mrid":null,"id":null},2796387956807,{"$vector":{"dim":69,"fixed":false,"head":[29224.8,7.963,29225.0,0.0,29225.1,0.069,29225.2,1.57,29225.3,1.71,29225.9,0.012,29227.0,0.021,29227.4,2.756,29228.5,0.17,29228.6,0.0,29229.5,0.004,29229.7,0.0,29230.1,0.363,29230.3,0.782,29230.4,0.012,29230.6,0.001,29231.2,0.01,29231.5,0.667,29232.5,0.168,29233.9,4.716,29234.1,0.004,29234.5,0.008,29236.4,0.128,29237.0,5.209,29237.9,0.258,29241.8,0.342,29242.0,0.052,29242.1,1.245,29242.4,0.833,29242.9,1.41,29243.0,0.0,29243.5,0.206]}},null]
["binance","BTCUSDT",1682899243279,0,true,1682899243281,311523,1682899243281,{"firstUpdateId":2796387953679,"version":null,"lastId":null,"mrid":null,"id":null},2796387956807,[[2922.5,0.006],[5000.0,4.55],[27993.3,0.005],[28590.2,0.0],[28804.5,0.142],[28932.5,0.002],[28981.8,0.321],[28982.8,0.17],[28982.9,0.201],[29010.5,0.846],[29017.8,0.013],[29064.5,0.005],[29111.1,0.152],[29117.5,0.303],[29152.1,3.757],[29161.8,0.171],[29169.3,0.077],[29173.2,0.29],[29176.2,0.0],[29176.6,0.242],[29177.2,0.087],[29181.2,4.318],[29186.2,0.0],[29187.7,3.03],[29194.5,0.397],[29196.2,0.1],[29199.7,7.37],[29202.9,0.558],[29203.7,0.336],[29204.4,0.0],[29205.5,0.102],[29205.8,0.643],[29206.0,0.452],[29206.1,1.167],[29209.1,0.05],[29209.6,0.832],[29210.5,1.177],[29210.8,0.331],[29211.8,0.0],[29213.9,1.043],[29214.4,0.01],[29214.8,2.932],[29214.9,0.31],[29215.0,0.289],[29215.3,1.333],[29215.8,0.0],[29217.1,0.0],[29217.8,0.239],[29218.3,0.274],[29218.5,1.233],[29218.7,0.055],[29219.1,0.046],[29219.2,0.029],[29219.6,0.906],[29220.1,0.0],[29221.0,3.898],[29221.5,0.265],[29223.1,0.001],[29223.7,0.0],[29223.8,0.26],[29224.7,1.612]],null]
["binance","BTCUSDT",1682899243332,0,false,1682899243333,691650,1682899243333,{"firstUpdateId":2796387956843,"version":null,"lastId":null,"mrid":null,"id":null},2796387959892,[[29223.4,0.0],[29224.8,15.212],[29224.9,0.582],[29225.0,0.004],[29225.1,0.041],[29225.2,1.57],[29226.1,0.573],[29226.3,0.001],[29228.2,0.814],[29228.5,0.0],[29229.4,0.0],[29229.8,0.121],[29230.1,0.371],[29230.4,3.104],[29230.5,4.337],[29232.6,0.148],[29233.0,0.0],[29233.3,0.24],[29233.4,0.05],[29233.8,0.084],[29234.2,0.0],[29235.3,0.002],[29236.4,0.078],[29239.4,0.881],[29240.4,0.6],[29241.8,0.0],[29243.3,0.513],[29244.3,1.096],[29245.0,2.525],[29251.3,5.133],[29257.7,0.171],[29263.0,0.068],[29263.2,0.571],[29264.1,0.592],[29276.4,10.339],[29278.6,2.285],[29281.4,0.879],[29286.5,3.325],[29339.9,0.175],[29386.6,0.113],[29502.4,0.004],[29517.0,0.027],[43837.1,25.527]],null]
["binance","BTCUSDT",1682899243332,0,true,1682899243333,691650,1682899243333,{"firstUpdateId":2796387956843,"version":null,"lastId":null,"mrid":null,"id":null},2796387959892,[[2922.5,0.012],[5000.0,4.548],[28599.4,0.097],[29017.7,0.383],[29030.2,0.002],[29064.4,10.477],[29111.0,7.749],[29162.9,0.862],[29181.2,4.284],[29184.2,1.247],[29186.1,0.034],[29196.0,0.001],[29201.9,0.997],[29202.0,0.05],[29206.2,0.115],[29207.6,5.2],[29209.1,0.0],[29211.1,0.448],[29212.0,0.229],[29212.5,2.567],[29215.4,1.072],[29216.9,1.71],[29219.3,0.001],[29221.5,0.246],[29221.9,0.018],[29222.0,1.573],[29222.1,2.032],[29222.2,1.014],[29222.3,1.132],[29222.4,0.078],[29223.0,0.307],[29224.7,0.265]],null]
["binance","BTCUSDT",1682899243382,0,false,1682899243383,445068,1682899243383,{"firstUpdateId":2796387959976,"version":null,"lastId":null,"mrid":null,"id":null},2796387962435,[[29224.8,15.248],[29227.4,2.25],[29228.2,0.644],[29230.3,0.797],[29230.4,3.089],[29232.5,0.178],[29233.3,0.0],[29233.4,0.0],[29233.9,4.706],[29234.2,0.05],[29237.5,0.136],[29239.8,0.78],[29244.0,0.372],[29245.4,0.223],[29245.5,0.234],[29247.7,1.762],[29263.2,0.0],[29273.4,1.181],[29278.5,0.715],[29281.4,0.864],[29282.1,0.451],[29289.3,0.084],[29295.3,0.135],[29517.0,0.026],[29674.7,0.051],[43837.1,0.0]],null]
["binance","BTCUSDT",1682899243382,0,true,1682899243383,445068,1682899243383,{"firstUpdateId":2796387959976,"version":null,"lastId":null,"mrid":null,"id":null},2796387962435,[[2922.5,0.006],[5000.0,4.546],[28844.8,0.697],[28932.5,0.002],[29068.7,0.103],[29177.2,1.162],[29185.2,0.124],[29186.1,0.034],[29198.0,5.956],[29199.3,0.342],[29202.6,0.109],[29203.5,0.0],[29211.3,0.0],[29217.4,0.189],[29218.5,1.208],[29218.7,0.0],[29219.1,0.0],[29219.2,0.0],[29219.3,0.66],[29219.6,0.886],[29222.1,1.036],[29222.2,0.02],[29222.3,0.146],[29222.5,0.005],[29223.3,0.299],[29223.4,0.694],[29224.7,1.074]],null]
["binance","BTCUSDT",1682899243436,0,false,1682899243437,638672,1682899243437,{"firstUpdateId":2796387962672,"version":null,"lastId":null,"mrid":null,"id":null},2796387964948,[[29224.8,16.359],[29227.4,2.208],[29228.7,0.018],[29230.5,4.383],[29231.5,0.719],[29231.9,0.124],[29235.7,0.052],[29237.0,5.183],[29239.8,0.78],[29241.1,0.272],[29242.4,0.919],[29244.3,1.106],[29244.5,0.156],[29245.5,0.224],[29245.7,2.795],[29245.8,0.779],[29262.1,1.362],[29263.2,0.0],[29269.4,0.392],[29278.5,0.534],[29281.4,0.879],[30192.3,0.051],[43837.1,0.0]],null]
["binance","BTCUSDT",1682899243436,0,true,1682899243437,638672,1682899243437,{"firstUpdateId":2796387962672,"version":null,"lastId":null,"mrid":null,"id":null},2796387964948,[[2922.5,0.012],[5000.0,4.552],[29081.2,0.035],[29150.0,5.252],[29189.7,3.708],[29194.2,0.0],[29195.5,0.605],[29196.6,0.345],[29197.5,4.165],[29199.0,0.1],[29204.1,0.614],[29206.2,0.115],[29207.5,0.014],[29207.8,0.0],[29208.0,1.294],[29211.0,0.4],[29214.9,0.207],[29216.2,0.364],[29218.2,0.152],[29218.3,0.3],[29219.3,0.659],[29220.0,1.249],[29220.8,0.001],[29222.4,0.052],[29222.9,0.0],[29223.3,0.0],[29223.5,0.614],[29223.8,0.234]],null]
["binance","BTCUSDT",1682899243487,0,false,1682899243488,655273,1682899243488,{"firstUpdateId":2796387965148,"version":null,"lastId":null,"mrid":null,"id":null},2796387966836,[[29224.8,17.014],[29227.4,1.562],[29230.3,0.774],[29231.5,0.745],[29234.5,0.179],[29235.7,0.026],[29238.5,0.394],[29238.7,0.343],[29239.7,0.18],[29239.8,0.209],[29242.8,1.256],[29244.3,1.096],[29245.0,2.526],[29245.8,0.789],[29251.1,1.91],[29252.1,1.376],[29256.8,0.003],[29259.3,0.0],[29263.2,0.571],[29270.7,3.111],[29273.7,0.005],[29286.5,3.325],[29292.0,0.066],[29517.0,0.026],[43837.1,0.0]],null]
["binance","BTCUSDT",1682899243487,0,true,1682899243488,655273,1682899243488,{"firstUpdateId":2796387965148,"version":null,"lastId":null,"mrid":null,"id":null},2796387966836,[[2922.5,0.006],[5000.0,4.55],[27988.3,0.005],[28932.5,0.033],[29162.9,0.862],[29191.4,3.128],[29197.1,7.122],[29203.5,0.86],[29209.4,0.0],[29210.5,1.348],[29212.4,1.686],[29212.5,2.738],[29218.2,0.178],[29218.4,2.506],[29218.8,0.189],[29218.9,0.024],[29219.0,0.029],[29219.2,0.013],[29219.3,0.0],[29219.6,0.984],[29220.4,1.467],[29221.1,1.86],[29222.1,0.028],[29222.4,0.026],[29222.9,0.0],[29224.7,0.316]],null]
["binance","BTCUSDT",1682899243537,0,false,1682899243539,104004,1682899243539,{"firstUpdateId":2796387966887,"version":null,"lastId":null,"mrid":null,"id":null},2796387968874,[[29224.8,17.16],[29225.3,1.563],[29227.3,0.733],[29227.4,1.448],[29228.0,0.19],[29228.3,0.0],[29228.5,0.018],[29230.3,0.759],[29230.9,0.511],[29234.3,3.019],[29234.5,0.008],[29235.7,0.197],[29236.8,0.026],[29236.9,0.234],[29237.5,0.139],[29238.4,0.052],[29238.7,0.172],[29240.2,0.451],[29242.5,0.116],[29242.7,0.0],[29243.2,0.05],[29244.1,0.0],[29245.1,3.587],[29249.1,0.253],[29254.0,0.293],[29254.7,0.012],[29256.6,0.001],[29277.1,0.773],[29278.5,0.715],[29281.4,0.864],[29284.9,0.263],[29286.5,3.325],[29286.9,0.623],[43837.1,0.0]],null]
["binance","BTCUSDT",1682899243537,0,true,1682899243539,104004,1682899243539,{"firstUpdateId":2796387966887,"version":null,"lastId":null,"mrid":null,"id":null},2796387968874,[[2922.5,0.006],[5000.0,4.55],[28932.5,0.002],[29101.7,0.208],[29154.3,0.028],[29162.9,0.862],[29165.1,0.253],[29188.6,0.028],[29202.6,0.969],[29204.1,1.003],[29207.9,0.171],[29210.4,0.616],[29210.5,1.177],[29212.4,1.515],[29212.5,2.567],[29213.0,1.334],[29214.0,0.519],[29214.9,0.104],[29215.4,0.212],[29215.8,0.034],[29217.7,0.0],[29220.5,0.688],[29220.6,0.089],[29222.1,0.0]],null]
["binance","BTCUSDT",1682899243588,0,false,1682899243589,724854,1682899243589,{"firstUpdateId":2796387968913,"version":null,"lastId":null,"mrid":null,"id":null},2796387971017,[[29224.8,17.291],[29226.3,0.021],[29227.2,0.0],[29227.3,0.718],[29227.4,1.446],[29227.9,0.078],[29228.2,0.744],[29229.4,0.007],[29229.8,0.134],[29230.3,0.774],[29232.3,0.614],[29232.5,0.349],[29235.6,0.256],[29235.7,0.026],[29236.9,0.063],[29238.1,0.097],[29238.4,0.155],[29238.5,0.052],[29239.7,0.266],[29239.8,0.209],[29242.3,2.972],[29242.4,0.833],[29242.8,1.427],[29243.2,0.016],[29244.8,0.0],[29244.9,0.103],[29245.5,0.234],[29245.8,0.779],[29247.3,0.411],[29254.7,0.007],[29263.2,0.571],[29270.7,3.163],[29284.7,0.787],[29286.5,13.569],[29308.8,0.354],[29308.9,0.168],[29333.0,0.94],[29517.0,0.026],[43837.1,25.527]],null]
["binance","BTCUSDT",1682899243588,0,true,1682899243589,724854,1682899243589,{"firstUpdateId":2796387968913,"version":null,"lastId":null,"mrid":null,"id":null},2796387971017,[[5000.0,4.548],[29130.0,8.655],[29130.1,0.29],[29154.2,0.052],[29162.9,11.149],[29178.3,0.054],[29178.4,0.0],[29180.6,1.496],[29182.8,0.106],[29183.2,0.0],[29197.5,4.09],[29199.0,0.159],[29210.2,2.675],[29212.5,2.738],[29213.5,0.104],[29214.0,0.177],[29218.2,0.204],[29218.4,2.493],[29218.9,0.001],[29219.0,0.0],[29219.2,0.0],[29219.6,0.886],[29220.6,0.108],[29221.3,0.65],[29221.5,0.001],[29224.7,0.316]],null]
["binance","BTCUSDT",1682899243644,0,false,1682899243645,767090,1682899243645,{"firstUpdateId":2796387971209,"version":null,"lastId":null,"mrid":null,"id":null},2796387973267,[[29224.8,15.154],[29228.0,0.195],[29228.1,0.027],[29228.2,0.748],[29228.5,0.023],[29230.0,0.182],[29231.1,0.006],[29231.5,0.771],[29232.5,0.178],[29232.9,0.152],[29233.5,0.172],[29233.8,0.089],[29237.0,5.165],[29238.4,0.052],[29239.2,1.584],[29239.8,0.236],[29244.8,0.171],[29245.0,2.526],[29245.1,3.587],[29245.5,0.234],[29245.7,2.453],[29245.8,0.789],[29247.2,0.015],[29251.5,0.028],[29257.7,0.0],[29263.2,0.571],[29268.6,1.343],[29271.2,0.183],[29292.7,0.561],[29345.0,0.612],[43837.1,25.527]],null]
["binance","BTCUSDT",1682899243644,0,true,1682899243645,767090,1682899243645,{"firstUpdateId":2796387971209,"version":null,"lastId":null,"mrid":null,"id":null},2796387973267,[[2922.5,0.012],[5000.0,4.554],[28629.4,0.002],[28932.5,0.002],[29199.3,0.0],[29209.3,0.4],[29210.2,2.504],[29212.5,2.738],[29213.5,0.001],[29214.6,1.446],[29218.2,0.23],[29222.8,0.103],[29223.8,0.208],[29224.7,1.046]],null]
["binance","BTCUSDT",1682899243697,0,false,1682899243699,102295,1682899243699,{"firstUpdateId":2796387973357,"version":null,"lastId":null,"mrid":null,"id":null},2796387975893,[[29219.6,0.0],[29224.8,15.127],[29232.7,2.636],[29233.3,0.244],[29234.6,0.086],[29235.7,0.197],[29238.5,0.394],[29239.0,0.0],[29239.2,1.592],[29239.8,0.807],[29242.1,1.159],[29243.3,0.599],[29244.1,0.171],[29244.8,0.171],[29246.1,0.573],[29263.2,0.0],[29280.9,2.604],[29348.8,3.323],[43837.1,25.527]],null]
["binance","BTCUSDT",1682899243697,0,true,1682899243699,102295,1682899243699,{"firstUpdateId":2796387973357,"version":null,"lastId":null,"mrid":null,"id":null},2796387975893,[[2922.5,0.006],[5000.0,4.552],[27983.3,0.013],[28620.6,0.001],[28624.3,0.014],[29078.6,0.014],[29081.2,0.034],[29130.0,6.939],[29177.2,0.087],[29208.0,1.694],[29209.2,10.364],[29211.0,0.0],[29213.4,0.158],[29214.6,1.275],[29215.4,1.072],[29217.6,0.293],[29219.9,0.001],[29220.0,0.588],[29220.8,0.709],[29221.0,4.108],[29221.1,1.946],[29223.4,0.153],[29223.7,0.0],[29224.2,0.62],[29224.7,0.985]],null]
["binance","BTCUSDT",1682899243747,0,false,1682899243750,158936,1682899243750,{"firstUpdateId":2796387975968,"version":null,"lastId":null,"mrid":null,"id":null},2796387978963,[[29220.7,0.0],[29224.8,15.502],[29227.4,1.054],[29229.3,0.01],[29230.0,0.282],[29230.4,0.012],[29231.0,3.077],[29231.2,0.0],[29231.4,0.43],[29231.5,0.797],[29232.0,0.714],[29232.4,0.233],[29232.7,2.636],[29236.4,0.099],[29237.0,5.139],[29237.8,3.044],[29238.7,0.343],[29239.8,0.236],[29240.6,0.171],[29240.8,0.961],[29242.2,0.086],[29247.8,0.363],[29251.2,4.945],[29251.8,1.021],[29252.5,1.32],[29257.1,6.135],[29262.9,1.305],[29264.2,1.287],[29265.6,1.744],[29271.5,1.35],[29274.6,0.667],[29275.9,2.59],[29286.3,2.276],[29287.6,0.939],[29298.0,7.12],[29517.0,0.026],[43837.1,25.527]],null]
["binance","BTCUSDT",1682899243747,0,true,1682899243750,158936,1682899243750,{"firstUpdateId":2796387975968,"version":null,"lastId":null,"mrid":null,"id":null},2796387978963,[[2922.5,0.012],[5000.0,4.548],[28055.8,0.0],[28626.5,0.181],[28932.5,0.002],[29033.4,0.002],[29150.0,5.335],[29156.9,0.636],[29163.5,0.741],[29168.6,0.849],[29175.2,0.132],[29180.3,2.377],[29186.9,0.109],[29192.0,0.669],[29198.6,0.059],[29200.2,4.635],[29203.7,0.949],[29209.2,10.264],[29209.7,0.1],[29210.6,0.0],[29211.1,0.449],[29212.1,0.729],[29212.4,1.525],[29214.3,1.061],[29215.5,0.082],[29215.9,3.078],[29218.1,0.232],[29218.2,0.256],[29220.4,0.0],[29220.8,0.001],[29221.5,0.725],[29222.1,1.254],[29223.0,0.003],[29223.4,0.0],[29223.5,0.367],[29223.8,0.182],[29224.2,0.0],[29224.5,0.192],[29224.7,1.675],[29249.8,0.0]],null]
["binance","BTCUSDT",1682899243797,0,false,1682899243798,690674,1682899243798,{"firstUpdateId":2796387979104,"version":null,"lastId":null,"mrid":null,"id":null},2796387982622,[[29224.8,15.495],[29226.1,0.0],[29227.3,0.682],[29231.9,0.21],[29232.4,0.062],[29233.3,0.004],[29238.5,0.052],[29238.7,0.172],[29238.8,0.238],[29239.8,0.807],[29245.2,0.421],[29247.6,0.566],[29250.2,0.444],[29254.8,1.228],[29261.8,0.172],[29265.0,2.708],[29667.2,0.003],[29933.5,0.051],[43837.1,0.0]],null]
["binance","BTCUSDT",1682899243797,0,true,1682899243798,690674,1682899243798,{"firstUpdateId":2796387979104,"version":null,"lastId":null,"mrid":null,"id":null},2796387982622,[[2922.5,0.006],[5000.0,4.546],[29177.2,0.947],[29204.5,2.535],[29206.8,0.104],[29208.9,1.442],[29209.7,0.0],[29212.9,0.154],[29215.4,0.212],[29223.5,0.0],[29224.1,0.17]],null]
["binance","BTCUSDT",1682899243847,0,false,1682899243848,448975,1682899243848,{"firstUpdateId":2796387982646,"version":null,"lastId":null,"mrid":null,"id":null},2796387984869,[[29224.8,15.382],[29231.5,0.875],[29235.7,0.0],[29236.9,0.166],[29237.0,5.113],[29237.1,0.052],[29237.8,3.13],[29239.8,0.236],[29243.9,0.401],[29244.6,0.846],[29245.0,2.629],[29245.8,0.779],[29246.0,2.796],[29278.5,0.534],[29281.3,0.241],[29517.0,0.026],[43837.1,25.527]],null]
["binance","BTCUSDT",1682899243847,0,true,1682899243848,448975,1682899243848,{"firstUpdateId":2796387982646,"version":null,"lastId":null,"mrid":null,"id":null},2796387984869,[[2922.5,0.012],[5000.0,4.554],[28932.5,0.002],[29177.0,1.495],[29192.7,1.081],[29199.8,3.467],[29202.6,0.109],[29207.8,0.034],[29210.6,0.1],[29217.4,0.275],[29218.2,0.334],[29218.9,0.009],[29219.5,1.594],[29220.0,0.605],[29220.3,0.212],[29222.4,0.0],[29223.8,0.13],[29224.7,1.676]],null]
["binance","BTCUSDT",1682899243898,0,false,1682899243899,772705,1682899243899,{"firstUpdateId":2796387984903,"version":null,"lastId":null,"mrid":null,"id":null},2796387987108,[[29224.8,15.25],[29225.7,0.008],[29226.4,0.009],[29227.2,0.008],[29227.3,0.61],[29229.6,0.763],[29231.4,0.422],[29232.8,0.67],[29233.3,0.0],[29233.6,1.467],[29234.5,0.0],[29239.2,1.584],[29239.8,0.807],[29240.9,0.0],[29243.7,1.029],[29243.8,0.342],[29246.0,2.786],[29246.8,0.464],[29247.7,1.42],[29254.3,3.764],[29278.5,0.534],[29281.3,0.241],[29457.2,0.002],[30451.1,0.027],[43810.0,0.0]],null]
["binance","BTCUSDT",1682899243898,0,true,1682899243899,772705,1682899243899,{"firstUpdateId":2796387984903,"version":null,"lastId":null,"mrid":null,"id":null},2796387987108,[[2922.5,0.006],[5000.0,4.55],[27978.3,0.005],[29200.0,5.088],[29207.8,0.0],[29209.2,0.0],[29213.8,2.76],[29215.1,0.399],[29218.1,0.242],[29218.8,0.191],[29223.8,0.138],[29224.7,1.891]],null]
["binance","BTCUSDT",1682899243952,0,false,1682899243953,665771,1682899243953,{"firstUpdateId":2796387987367,"version":null,"lastId":null,"mrid":null,"id":null},2796387989164,[[29224.9,0.584],[29225.0,0.006],[29225.1,0.043],[29229.3,0.001],[29231.5,0.901],[29232.0,0.723],[29232.5,0.168],[29237.0,5.087],[29239.8,0.807],[29242.3,3.075],[29242.8,1.085],[29243.4,0.01],[29245.8,0.789],[29246.5,0.019],[29246.8,0.454],[29250.2,0.544],[29257.0,0.001],[29261.1,3.284],[29263.2,0.0],[29278.5,0.715],[29281.3,0.186],[29297.6,8.152],[29827.3,0.0],[43837.1,30.88]],null]
["binance","BTCUSDT",1682899243952,0,true,1682899243953,665771,1682899243953,{"firstUpdateId":2796387987367,"version":null,"lastId":null,"mrid":null,"id":null},2796387989164,[[2922.5,0.006],[5000.0,4.552],[29078.6,0.015],[29151.6,10.898],[29177.0,0.42],[29177.2,0.087],[29188.1,4.136],[29198.0,5.916],[29206.9,13.169],[29207.7,1.607],[29209.9,0.17],[29212.0,0.179],[29212.8,15.812],[29215.2,0.476],[29218.2,0.36],[29218.5,1.308],[29219.4,0.07],[29222.2,1.036],[29223.5,0.153],[29223.8,0.112],[29224.4,0.052],[29224.5,0.194],[29224.6,0.002],[29224.7,1.902]],null]
["binance","BTCUSDT",1682899244004,0,false,1682899244005,430176,1682899244005,{"firstUpdateId":2796387989305,"version":null,"lastId":null,"mrid":null,"id":null},2796387990791,[[29224.8,15.533],[29227.4,0.771],[29233.1,0.01],[29235.0,0.203],[29237.5,0.136],[29238.2,2.651],[29239.8,0.236],[29241.8,0.103],[29242.2,0.089],[29244.3,1.428],[29245.8,0.779],[29246.4,1.372],[29250.3,2.224],[29254.0,0.333],[29273.4,1.169],[29282.1,0.439],[29289.3,0.072],[29295.3,0.147],[29297.6,8.0],[29300.2,3.23],[29330.6,0.284],[29342.9,0.752],[29517.0,0.026],[29822.1,0.02],[29831.1,0.002],[43837.1,56.407]],null]
["binance","BTCUSDT",1682899244004,0,true,1682899244005,430176,1682899244005,{"firstUpdateId":2796387989305,"version":null,"lastId":null,"mrid":null,"id":null},2796387990791,[[5000.0,4.552],[28932.5,0.002],[29078.6,0.015],[29110.0,9.004],[29114.0,0.374],[29125.3,0.0],[29140.4,0.076],[29144.4,2.833],[29166.9,0.293],[29177.2,1.162],[29195.0,5.041],[29203.5,0.0],[29206.2,0.105],[29206.9,2.903],[29207.5,0.024],[29212.8,5.546],[29213.3,3.323],[29217.7,0.086],[29218.7,0.003],[29223.5,0.0]],null]
["binance","BTCUSDT",1682899244055,0,false,1682899244056,668701,1682899244056,{"firstUpdateId":2796387990838,"version":null,"lastId":null,"mrid":null,"id":null},2796387992901,[[29224.8,15.55],[29225.2,1.572],[29225.3,1.565],[29225.4,0.002],[29225.5,0.001],[29225.6,0.002],[29227.4,1.257],[29231.5,0.953],[29231.9,0.124],[29233.9,3.702],[29234.6,0.0],[29237.0,5.035],[29237.6,0.0],[29239.6,3.585],[29239.8,0.236],[29241.6,0.549],[29242.6,0.342],[29256.9,1.767],[29261.8,0.001],[29263.8,1.59],[29263.9,1.486],[29273.4,1.164],[29282.1,0.444],[29282.3,3.796],[29287.6,1.046],[29287.7,0.226],[29289.3,0.067],[29295.3,0.152],[29297.5,0.202],[29300.0,3.681],[29300.1,1.213],[29311.3,19.146],[29311.4,0.133],[29328.0,0.0],[29330.5,1.327],[29330.6,0.114],[29358.4,0.271],[29361.0,0.129],[29550.0,27.486],[29819.5,0.011]],null]
["binance","BTCUSDT",1682899244055,0,true,1682899244056,668701,1682899244056,{"firstUpdateId":2796387990838,"version":null,"lastId":null,"mrid":null,"id":null},2796387992901,[[2922.5,0.006],[5000.0,4.556],[29094.7,0.313],[29094.8,0.1],[29109.8,0.598],[29113.8,0.322],[29125.2,0.902],[29139.8,0.553],[29139.9,0.168],[29140.3,1.203],[29144.3,1.518],[29155.6,0.447],[29155.7,0.031],[29163.5,0.848],[29163.6,0.883],[29170.7,0.998],[29170.8,2.523],[29173.8,0.345],[29174.7,1.77],[29174.8,0.66],[29177.2,0.087],[29187.3,2.483],[29196.8,1.017],[29200.0,5.588],[29204.5,0.057],[29206.9,4.964],[29209.2,0.086],[29209.4,0.1],[29210.2,2.675],[29212.5,2.567],[29212.8,7.607],[29212.9,0.068],[29214.5,0.07],[29218.2,0.421],[29218.3,0.291],[29220.8,0.0],[29220.9,0.044],[29221.7,4.048],[29221.8,0.0],[29222.2,1.036],[29222.3,0.189],[29222.8,0.0],[29223.8,0.103],[29223.9,0.002],[29224.0,0.179],[29224.1,0.172],[29224.2,0.001],[29224.3,0.001]],null]
["binance","BTCUSDT",1682899244106,0,false,1682899244107,506592,1682899244107,{"firstUpdateId":2796387992914,"version":null,"lastId":null,"mrid":null,"id":null},2796387995330,[[29224.8,13.503],[29225.3,0.812],[29225.5,0.002],[29227.5,0.0],[29228.6,0.0],[29231.5,0.979],[29232.5,0.339],[29233.3,0.24],[29234.2,0.0],[29234.9,0.05],[29235.3,0.012],[29237.1,0.026],[29239.8,0.199],[29244.6,0.504],[29245.5,5.367],[29257.1,1.003],[29263.2,0.571],[29282.7,0.705],[29293.6,0.0],[29503.3,0.097],[29517.0,0.026],[29709.3,0.006]],null]
["binance","BTCUSDT",1682899244106,0,true,1682899244107,506592,1682899244107,{"firstUpdateId":2796387992914,"version":null,"lastId":null,"mrid":null,"id":null},2796387995330,[[5000.0,4.554],[27973.3,0.006],[28804.5,0.042],[28932.5,0.003],[29010.5,0.746],[29196.2,0.0],[29199.7,7.36],[29199.8,3.125],[29201.6,1.037],[29211.9,0.483],[29212.4,1.696],[29218.2,0.456],[29218.3,0.282],[29221.5,0.001],[29221.7,3.048],[29222.2,1.02],[29222.3,0.865],[29223.8,0.077],[29224.2,0.002],[29224.3,0.002],[29224.7,1.857]],null]
["binance","BTCUSDT",1682899244158,0,false,1682899244159,677734,1682899244159,{"firstUpdateId":2796387995422,"version":null,"lastId":null,"mrid":null,"id":null},2796387997457,[[29224.8,13.496],[29225.7,0.01],[29225.8,0.002],[29225.9,0.014],[29226.0,0.179],[29226.1,0.002],[29229.8,0.114],[29230.1,0.363],[29230.4,0.074],[29232.0,0.704],[29232.6,0.07],[29232.8,0.679],[29233.3,0.0],[29235.7,0.0],[29236.4,0.099],[29237.8,3.13],[29239.8,0.77],[29242.0,0.138],[29244.7,0.104],[29263.2,0.0],[29589.8,0.05]],null]
["binance","BTCUSDT",1682899244158,0,true,1682899244159,677734,1682899244159,{"firstUpdateId":2796387995422,"version":null,"lastId":null,"mrid":null,"id":null},2796387997457,[[2922.5,0.012],[5000.0,4.552],[28932.5,0.002],[29107.1,1.312],[29192.4,8.002],[29210.7,0.112],[29211.9,0.397],[29212.4,1.628],[29215.9,3.081],[29218.0,0.319],[29218.1,0.319],[29220.9,0.071],[29221.1,1.947],[29222.4,1.004],[29223.3,0.162],[29223.4,0.002],[29223.5,0.002],[29223.6,0.002],[29223.7,0.002],[29223.8,0.079],[29224.1,0.002],[29224.7,1.864]],null]
["binance","BTCUSDT",1682899244212,0,false,1682899244214,134277,1682899244214,{"firstUpdateId":2796387997500,"version":null,"lastId":null,"mrid":null,"id":null},2796387998953,[[29224.8,13.469],[29228.9,0.793],[29231.5,1.031],[29232.5,0.168],[29232.8,0.67],[29233.0,0.086],[29233.1,0.01],[29235.4,3.712],[29235.5,2.608],[29237.0,5.009],[29237.1,0.0],[29238.2,2.565],[29239.6,3.671],[29239.8,0.77],[29242.8,1.171],[29245.5,0.234],[29246.0,2.796],[29250.9,0.334],[29282.7,0.305],[30192.3,0.104]],null]
["binance","BTCUSDT",1682899244212,0,true,1682899244214,134277,1682899244214,{"firstUpdateId":2796387997500,"version":null,"lastId":null,"mrid":null,"id":null},2796387998953,[[2922.5,0.006],[5000.0,4.548],[27030.0,1.557],[28711.1,0.0],[29033.4,0.003],[29168.2,1.97],[29190.1,5.133],[29196.7,0.552],[29197.2,3.204],[29207.2,2.242],[29207.6,0.067],[29210.2,2.504],[29211.8,0.086],[29216.3,1.394],[29217.7,0.0],[29222.4,0.028],[29222.5,0.004],[29223.8,0.053],[29223.9,0.155],[29224.3,0.173],[29224.7,1.17]],null]
["binance","BTCUSDT",1682899244263,0,false,1682899244264,793213,1682899244264,{"firstUpdateId":2796387998955,"version":null,"lastId":null,"mrid":null,"id":null},2796388001294,[[29224.8,13.421],[29226.2,0.504],[29226.3,0.023],[29226.4,0.011],[29226.5,0.002],[29226.6,0.002],[29230.5,4.392],[29232.5,0.178],[29233.0,0.086],[29234.5,0.0],[29235.5,2.599],[29237.8,3.044],[29239.6,3.585],[29239.8,0.77],[29245.8,0.642],[29248.1,1.986],[29257.2,7.185],[29263.2,0.0],[29278.5,0.715],[29281.3,0.186],[29282.6,0.422],[29517.0,0.026],[29832.0,0.341],[30393.7,0.002]],null]
["binance","BTCUSDT",1682899244263,0,true,1682899244264,793213,1682899244264,{"firstUpdateId":2796387998955,"version":null,"lastId":null,"mrid":null,"id":null},2796388001294,[[2922.5,0.012],[5000.0,4.55],[28631.4,0.0],[28932.5,0.003],[29146.3,1.512],[29153.0,0.89],[29199.0,0.16],[29201.9,0.137],[29207.3,1.449],[29207.7,0.174],[29215.3,1.318],[29216.0,0.192],[29217.4,0.189],[29218.2,0.508],[29218.3,0.256],[29222.0,2.573],[29222.2,0.02],[29222.9,0.002],[29223.0,0.005],[29223.1,0.003],[29223.2,0.345],[29223.3,0.002],[29223.9,0.002],[29224.4,0.308],[29224.5,0.002],[29224.7,1.584]],null]
["binance","BTCUSDT",1682899244326,0,false,1682899244328,215332,1682899244328,{"firstUpdateId":2796388001324,"version":null,"lastId":null,"mrid":null,"id":null},2796388003506,[[29224.8,13.298],[29224.9,0.585],[29225.0,0.007],[29225.1,0.045],[29225.2,1.573],[29225.3,0.813],[29225.4,0.004],[29225.5,0.003],[29225.6,0.003],[29225.7,0.012],[29226.0,0.18],[29226.4,0.012],[29231.4,0.565],[29231.5,0.888],[29232.6,0.132],[29237.7,0.12],[29239.8,0.199],[29240.9,0.0],[29245.5,5.367],[29246.0,2.786],[29246.4,1.372],[29246.5,0.119],[29250.2,0.444],[29257.2,2.052],[29264.1,8.793],[29274.7,10.402],[29276.4,2.141],[29276.7,1.261],[29276.8,0.687],[29286.5,3.325],[29293.4,0.135],[29299.0,3.88],[29302.2,1.062],[29464.3,0.009],[29499.4,0.103],[29697.4,0.101]],null]
["binance","BTCUSDT",1682899244326,0,true,1682899244328,215332,1682899244328,{"firstUpdateId":2796388001324,"version":null,"lastId":null,"mrid":null,"id":null},2796388003506,[[2922.5,0.012],[5000.0,4.548],[27968.3,0.017],[28626.4,0.01],[28820.5,0.101],[28932.5,0.002],[28996.6,0.003],[29018.5,0.1],[29078.6,0.015],[29190.1,0.0],[29196.0,5.134],[29196.3,0.1],[29209.2,0.186],[29209.4,0.0],[29215.5,0.014],[29218.2,0.543],[29218.3,0.247],[29223.2,0.346],[29223.5,0.003],[29223.8,0.055],[29223.9,0.003],[29224.0,0.18],[29224.1,0.004],[29224.2,0.003],[29224.3,0.174],[29224.4,0.31],[29224.5,0.003],[29224.6,0.003],[29224.7,1.585]],null]
["binance","BTCUSDT",1682899244376,0,false,1682899244377,594727,1682899244377,{"firstUpdateId":2796388003570,"version":null,"lastId":null,"mrid":null,"id":null},2796388005592,[[29224.8,13.783],[29226.7,0.002],[29226.8,0.002],[29226.9,1.407],[29227.0,0.673],[29227.1,0.002],[29227.4,0.771],[29230.9,2.239],[29233.9,3.788],[29237.8,3.045],[29239.8,0.77],[29242.0,0.052],[29250.9,0.163],[29276.3,2.065],[29276.7,1.861],[29280.4,3.109],[29310.9,0.265],[29341.3,0.265],[29458.5,0.022],[29517.0,0.026],[30000.0,489.668],[30709.9,0.036]],null]
["binance","BTCUSDT",1682899244376,0,true,1682899244377,594727,1682899244377,{"firstUpdateId":2796388003570,"version":null,"lastId":null,"mrid":null,"id":null},2796388005592,[[2922.5,0.006],[5000.0,4.548],[28932.5,0.003],[28991.0,0.251],[29115.6,0.664],[29146.0,1.191],[29176.4,6.299],[29200.0,5.656],[29211.2,0.311],[29211.8,0.0],[29217.7,0.068],[29218.2,0.593],[29218.3,0.197],[29222.4,0.03],[29222.5,0.006],[29222.6,0.002],[29222.7,0.002],[29222.8,0.002],[29224.3,0.003],[29224.7,1.519]],null]
["binance","BTCUSDT",1682899244426,0,false,1682899244427,594238,1682899244427,{"firstUpdateId":2796388005656,"version":null,"lastId":null,"mrid":null,"id":null},2796388007173,[[29224.8,13.636],[29227.2,0.01],[29227.3,0.612],[29227.4,0.773],[29227.5,0.002],[29227.6,0.002],[29232.6,0.07],[29233.8,0.011],[29233.9,3.702],[29237.7,0.182],[29238.4,0.138],[29239.8,0.77],[29278.5,0.534],[29280.3,1.158],[29281.4,0.92],[29283.7,0.385],[29283.9,1.936],[29308.4,0.508],[29308.5,3.02],[29310.8,0.375],[29333.0,0.99],[29333.1,3.214],[29341.2,0.307],[29589.6,0.075]],null]
["binance","BTCUSDT",1682899244426,0,true,1682899244427,594238,1682899244427,{"firstUpdateId":2796388005656,"version":null,"lastId":null,"mrid":null,"id":null},2796388007173,[[2922.5,0.012],[5000.0,4.55],[28932.5,0.002],[29107.2,0.06],[29115.5,0.436],[29116.6,0.08],[29116.7,0.001],[29141.3,0.473],[29141.4,0.176],[29145.9,0.3],[29165.9,0.785],[29166.0,0.719],[29199.5,5.065],[29209.2,0.086],[29217.3,0.087],[29221.9,0.02],[29222.0,2.575],[29222.1,1.256],[29222.2,0.022],[29222.3,0.867],[29223.3,0.165],[29224.4,0.054],[29224.7,1.491]],null]
["binance","BTCUSDT",1682899244478,0,false,1682899244479,671631,1682899244479,{"firstUpdateId":2796388007332,"version":null,"lastId":null,"mrid":null,"id":null},2796388009014,[[29224.8,13.712],[29225.8,0.003],[29225.9,0.015],[29226.0,0.181],[29226.1,0.003],[29226.2,0.505],[29237.8,3.043],[29239.8,0.77],[29254.6,0.237],[29278.5,0.715],[29281.4,0.864],[29517.0,0.026],[29820.1,1.112],[29825.3,0.0]],null]
["binance","BTCUSDT",1682899244478,0,true,1682899244479,671631,1682899244479,{"firstUpdateId":2796388007332,"version":null,"lastId":null,"mrid":null,"id":null},2796388009014,[[2922.5,0.006],[5000.0,4.548],[28932.5,0.002],[29211.1,0.448],[29211.2,0.31],[29211.9,0.483],[29223.3,0.166],[29223.4,0.003],[29223.5,0.509],[29223.6,0.003],[29223.7,0.003]],null]
["binance","BTCUSDT",1682899244531,0,false,1682899244581,941406,1682899244582,{"firstUpdateId":2796388009140,"version":null,"lastId":null,"mrid":null,"id":null},2796388018166,[[29221.2,2.445],[29221.3,2.444],[29221.4,2.441],[29221.5,2.437],[29221.6,2.436],[29221.7,2.445],[29221.8,2.444],[29221.9,2.443],[29222.0,2.143],[29222.1,2.142],[29222.2,2.441],[29222.3,2.14],[29222.4,2.139],[29222.5,2.638],[29222.6,3.418],[29222.7,3.918],[29222.8,4.114],[29222.9,3.906],[29223.0,3.911],[29223.1,3.914],[29223.2,4.008],[29223.3,4.441],[29223.4,3.701],[29223.5,3.749],[29223.6,4.371],[29223.7,4.125],[29223.8,4.026],[29223.9,5.038],[29224.0,4.332],[29224.1,4.403],[29224.2,4.06],[29224.3,3.238],[29224.4,2.764],[29224.5,9.048],[29224.6,10.153],[29224.7,6.883],[29224.8,13.691],[29224.9,0.003],[29225.3,1.101],[29225.6,1.4],[29226.0,0.864],[29226.2,0.003],[29227.0,0.023],[29227.7,0.002],[29227.8,0.002],[29227.9,0.079],[29228.0,0.197],[29228.1,0.717],[29228.4,0.17],[29228.5,0.005],[29228.9,0.623],[29234.3,0.001],[29236.3,0.451],[29238.0,3.759],[29238.6,0.0],[29239.8,0.199],[29240.2,0.415],[29245.1,0.587],[29248.2,2.947],[29286.9,0.551],[29329.3,0.01],[29347.7,0.303],[30221.7,0.002]],null]
["binance","BTCUSDT",1682899244531,0,true,1682899244581,941406,1682899244582,{"firstUpdateId":2796388009140,"version":null,"lastId":null,"mrid":null,"id":null},2796388018166,[[2922.5,0.012],[5000.0,4.554],[27963.3,0.007],[29033.4,0.002],[29094.4,0.299],[29158.1,0.277],[29179.7,0.003],[29182.8,0.076],[29192.3,2.033],[29195.0,0.041],[29202.4,0.132],[29203.7,0.614],[29209.9,0.12],[29211.9,0.397],[29214.7,2.087],[29214.8,0.692],[29215.4,0.132],[29217.6,0.154],[29220.0,0.428],[29221.0,4.105],[29221.1,0.0],[29221.2,0.0],[29221.3,0.0],[29221.4,0.0],[29221.5,0.0],[29221.7,0.0],[29221.9,0.0],[29222.0,0.0],[29222.1,0.0],[29222.2,0.0],[29222.3,0.0],[29222.4,0.0],[29222.5,0.0],[29222.6,0.0],[29222.7,0.0],[29222.8,0.0],[29222.9,0.0],[29223.0,0.0],[29223.1,0.0],[29223.2,0.0],[29223.3,0.0],[29223.4,0.0],[29223.5,0.0],[29223.6,0.0],[29223.7,0.0],[29223.8,0.0],[29223.9,0.0],[29224.0,0.0],[29224.1,0.0],[29224.2,0.0],[29224.3,0.0],[29224.4,0.0],[29224.5,0.0],[29224.6,0.0],[29224.7,0.0]],null]
["binance","BTCUSDT",1682899244581,0,false,1682899244607,48340,1682899244607,{"firstUpdateId":2796388018167,"version":null,"lastId":null,"mrid":null,"id":null},2796388024548,{"$vector":{"dim":126,"fixed":false,"head":[29221.1,4.25,29221.2,3.238,29221.7,2.479,29222.0,7.986,29222.1,2.226,29222.2,3.007,29222.3,0.004,29222.5,0.5,29222.6,2.78,29222.7,0.3,29222.8,2.286,29222.9,2.071,29223.0,3.006,29223.1,2.781,29223.2,1.619,29223.3,0.494,29223.4,2.627,29223.5,0.986,29223.6,0.25,29223.7,2.785,29223.8,1.289,29223.9,4.04,29224.0,0.434,29224.1,0.811,29224.2,4.379,29224.3,5.265,29224.4,7.279,29224.5,8.164,29224.6,5.323,29224.7,9.405,29224.8,4.927,29225.0,0.061]}},null]
["binance","BTCUSDT",1682899244581,0,true,1682899244607,48340,1682899244607,{"firstUpdateId":2796388018167,"version":null,"lastId":null,"mrid":null,"id":null},2796388024548,{"$vector":{"dim":84,"fixed":false,"head":[2922.5,0.006,28929.8,0.015,28929.9,0.007,28977.8,0.851,28982.2,0.651,28982.5,0.086,28982.8,0.01,28982.9,0.001,29087.8,0.087,29088.2,0.127,29088.6,0.288,29092.9,0.128,29095.4,0.143,29116.9,0.056,29120.5,0.266,29120.6,0.78,29121.1,0.089,29121.4,0.211,29139.3,0.168,29157.5,0.002,29161.0,0.382,29169.0,0.929,29173.2,0.0,29176.0,0.694,29176.8,0.049,29177.2,0.0,29181.0,0.415,29184.2,1.282,29186.1,0.0,29188.2,0.004,29188.3,7.92,29192.2,0.0]}},null]
["binance","BTCUSDT",1682899244634,0,false,1682899244642,306396,1682899244642,{"firstUpdateId":2796388024565,"version":null,"lastId":null,"mrid":null,"id":null},2796388031250,{"$vector":{"dim":191,"fixed":false,"head":[29221.1,6.052,29221.2,4.929,29221.3,2.335,29221.4,0.041,29221.5,2.178,29221.6,0.3,29221.7,0.0,29221.8,2.739,29221.9,0.3,29222.0,3.14,29222.1,1.065,29222.2,2.859,29222.3,0.0,29222.4,0.0,29222.5,0.0,29222.6,0.643,29222.7,0.0,29222.8,0.16,29222.9,1.9,29223.0,1.283,29223.1,0.0,29223.2,0.48,29223.4,0.242,29223.5,0.488,29223.6,0.1,29223.7,0.507,29223.8,0.0,29223.9,0.603,29224.0,0.177,29224.1,0.0,29224.2,0.0,29224.3,2.2]}},null]
["binance","BTCUSDT",1682899244634,0,true,1682899244642,306396,1682899244642,{"firstUpdateId":2796388024565,"version":null,"lastId":null,"mrid":null,"id":null},2796388031250,{"$vector":{"dim":126,"fixed":false,"head":[5000.0,4.55,28689.3,2.424,28929.8,0.014,28929.9,0.006,28977.8,0.0,28981.8,0.001,28982.2,0.011,29009.7,0.109,29039.2,0.128,29085.4,0.229,29086.8,0.173,29086.9,0.636,29087.3,0.434,29087.4,0.152,29087.6,0.075,29092.3,0.305,29092.8,1.098,29101.3,0.159,29101.6,0.112,29101.9,0.104,29104.3,0.101,29116.0,0.856,29118.4,0.238,29118.7,0.698,29118.8,0.152,29147.4,0.12,29161.9,0.151,29166.8,9.006,29170.2,0.062,29173.2,0.035,29175.0,0.227,29175.9,2.342]}},null]
["binance","BTCUSDT",1682899244685,0,false,1682899244687,490234,1682899244687,{"firstUpdateId":2796388031257,"version":null,"lastId":null,"mrid":null,"id":null},2796388039642,{"$vector":{"dim":180,"fixed":false,"head":[29216.6,0.0,29219.6,0.0,29221.1,10.58,29221.2,1.799,29221.3,0.041,29221.5,0.0,29221.6,0.15,29221.8,0.041,29221.9,0.0,29222.1,1.127,29222.2,2.07,29222.6,0.0,29222.8,0.01,29222.9,1.1,29223.0,0.0,29223.2,0.0,29223.3,0.0,29223.5,0.0,29223.7,0.01,29223.9,0.018,29224.3,0.0,29224.4,1.875,29224.5,0.074,29224.6,0.0,29224.7,2.059,29224.8,3.95,29225.2,0.001,29225.3,1.019,29225.4,0.002,29225.5,0.174,29225.6,1.295,29225.8,1.468]}},null]
["binance","BTCUSDT",1682899244685,0,true,1682899244687,490234,1682899244687,{"firstUpdateId":2796388031257,"version":null,"lastId":null,"mrid":null,"id":null},2796388039642,{"$vector":{"dim":115,"fixed":false,"head":[2922.1,0.006,5000.0,4.548,28928.8,0.137,28976.9,0.851,28977.5,0.353,28978.9,0.085,28982.5,0.006,29005.9,0.396,29010.5,0.866,29033.4,0.003,29078.6,0.015,29081.0,1.562,29085.0,5.847,29085.8,0.09,29087.1,0.241,29087.2,0.132,29087.4,0.271,29108.5,0.418,29112.3,0.155,29116.0,0.963,29117.5,0.311,29118.3,0.385,29118.6,0.154,29120.1,17.997,29155.8,3.83,29169.0,0.639,29173.2,0.0,29174.6,0.598,29174.7,1.647,29174.8,0.528,29175.1,9.002,29175.2,0.0]}},null]
["binance","BTCUSDT",1682899244736,0,false,1682899244738,887207,1682899244739,{"firstUpdateId":2796388039723,"version":null,"lastId":null,"mrid":null,"id":null},2796388047590,{"$vector":{"dim":113,"fixed":false,"head":[29220.7,0.0,29221.1,10.831,29221.2,0.0,29221.3,0.0,29221.4,0.0,29221.6,0.0,29221.8,0.0,29222.0,0.177,29222.1,0.025,29222.8,0.526,29223.6,0.0,29223.7,0.0,29223.9,0.0,29224.4,0.788,29224.7,0.368,29224.8,3.949,29225.5,0.004,29226.0,0.179,29226.8,0.024,29226.9,0.046,29227.0,0.05,29227.3,0.013,29227.5,3.077,29228.5,0.01,29229.6,0.328,29229.8,0.033,29230.3,0.709,29230.4,0.063,29230.5,3.391,29231.7,0.12,29231.8,0.013,29231.9,0.487]}},null]
["binance","BTCUSDT",1682899244736,0,true,1682899244738,887207,1682899244739,{"firstUpdateId":2796388039723,"version":null,"lastId":null,"mrid":null,"id":null},2796388047590,{"$vector":{"dim":103,"fixed":false,"head":[5000.0,4.552,27958.3,0.006,28052.2,0.15,28623.0,0.069,28928.8,0.137,28976.6,0.857,28976.9,0.64,28977.5,0.193,28977.8,0.08,28978.7,0.044,28978.9,0.005,29090.9,0.022,29140.3,1.169,29144.5,0.472,29148.5,0.543,29151.6,13.898,29152.0,0.942,29152.8,3.086,29154.7,10.346,29162.9,0.862,29167.1,0.18,29168.1,1.103,29169.4,1.366,29171.2,1.553,29172.3,0.205,29187.7,2.995,29188.0,2.876,29190.0,0.779,29190.7,2.561,29191.9,0.684,29192.4,3.002,29192.8,3.606]}},null]
["binance","BTCUSDT",1682899244789,0,false,1682899244790,926025,1682899244791,{"firstUpdateId":2796388047727,"version":null,"lastId":null,"mrid":null,"id":null},2796388054961,{"$vector":{"dim":79,"fixed":false,"head":[29221.1,2.791,29221.8,0.726,29222.0,0.0,29222.1,0.01,29222.2,0.512,29222.4,1.331,29222.8,0.01,29223.1,0.001,29223.4,0.464,29223.7,0.349,29224.4,0.574,29224.5,0.134,29224.7,0.285,29224.8,2.643,29224.9,0.187,29225.6,0.001,29225.8,0.001,29226.0,0.192,29227.4,0.042,29227.5,0.0,29228.5,0.0,29229.0,0.0,29229.5,0.001,29229.6,0.008,29229.7,0.0,29230.1,0.363,29230.6,0.0,29230.7,0.018,29231.5,0.768,29232.2,0.063,29232.7,0.134,29233.0,0.086]}},null]
["binance","BTCUSDT",1682899244789,0,true,1682899244790,926025,1682899244791,{"firstUpdateId":2796388047727,"version":null,"lastId":null,"mrid":null,"id":null},2796388054961,{"$vector":{"dim":80,"fixed":false,"head":[2922.1,0.006,5000.0,4.552,26786.5,0.017,27822.7,0.0,28052.2,0.14,28631.0,0.754,28928.8,0.137,28976.9,0.0,28982.1,0.042,29010.8,0.004,29111.3,0.241,29118.0,1.714,29130.0,6.931,29155.1,5.343,29155.6,1.002,29169.5,0.45,29169.6,3.745,29171.2,1.519,29172.2,0.013,29172.3,0.0,29175.1,0.776,29176.8,0.05,29178.6,6.654,29188.3,2.096,29188.9,5.532,29192.3,0.674,29192.8,1.351,29195.7,1.862,29198.0,2.252,29199.4,2.277,29200.8,1.857,29203.5,1.075]}},null]
["binance","BTCUSDT",1682899244840,0,false,1682899244843,97656,1682899244843,{"firstUpdateId":2796388054989,"version":null,"lastId":null,"mrid":null,"id":null},2796388063463,{"$vector":{"dim":94,"fixed":false,"head":[29221.1,0.0,29221.8,0.0,29222.1,0.0,29222.2,0.0,29222.4,0.0,29222.8,0.0,29222.9,0.0,29223.1,0.0,29223.4,0.379,29224.0,0.177,29224.4,0.026,29224.5,0.07,29224.7,0.727,29224.8,2.043,29224.9,0.169,29225.0,0.005,29225.3,0.391,29225.8,0.002,29226.0,0.179,29226.3,0.069,29226.8,0.0,29226.9,0.0,29227.3,0.0,29227.4,0.042,29227.6,1.447,29228.0,0.203,29228.8,0.009,29229.4,0.0,29230.1,0.523,29230.2,0.063,29230.3,0.0,29230.4,0.078]}},null]
["binance","BTCUSDT",1682899244840,0,true,1682899244843,97656,1682899244843,{"firstUpdateId":2796388054989,"version":null,"lastId":null,"mrid":null,"id":null},2796388063463,{"$vector":{"dim":127,"fixed":false,"head":[2922.1,0.006,5000.0,4.554,26786.4,0.001,28928.8,0.137,28977.8,0.0,28978.7,0.004,28979.6,0.853,28980.9,0.16,28981.7,0.092,29025.0,4.536,29111.2,0.034,29130.8,0.007,29140.4,0.11,29157.4,0.684,29161.2,4.392,29167.7,9.104,29168.2,0.624,29171.8,0.821,29179.0,2.996,29179.3,0.025,29180.2,0.034,29184.8,0.277,29188.2,1.84,29189.3,0.179,29190.1,3.025,29194.0,0.4,29196.5,0.066,29196.8,11.284,29196.9,0.0,29197.4,2.129,29197.5,4.123,29199.0,0.109]}},null]
["binance","BTCUSDT",1682899244890,0,false,1682899244892,84229,1682899244892,{"firstUpdateId":2796388063487,"version":null,"lastId":null,"mrid":null,"id":null},2796388071098,{"$vector":{"dim":121,"fixed":false,"head":[29223.4,0.0,29223.7,0.0,29224.0,0.0,29224.4,0.013,29224.5,0.018,29224.7,0.727,29224.8,2.034,29224.9,0.001,29225.0,0.015,29225.5,0.001,29225.7,0.002,29225.8,0.061,29226.1,0.001,29226.3,0.069,29226.4,0.001,29227.4,0.067,29228.0,0.229,29228.1,0.688,29228.4,0.0,29228.8,0.0,29228.9,0.0,29229.8,0.012,29229.9,0.0,29230.0,0.277,29230.1,0.16,29230.2,0.0,29230.4,0.0,29230.6,0.0,29230.7,0.0,29231.1,3.002,29231.5,0.743,29231.7,0.0]}},null]
["binance","BTCUSDT",1682899244890,0,true,1682899244892,84229,1682899244892,{"firstUpdateId":2796388063487,"version":null,"lastId":null,"mrid":null,"id":null},2796388071098,{"$vector":{"dim":141,"fixed":false,"head":[5000.0,4.55,28929.5,0.012,28976.6,0.006,29033.4,0.002,29100.2,0.153,29100.3,0.414,29151.6,10.898,29161.2,4.49,29175.4,0.152,29176.9,4.997,29179.2,3.957,29180.2,0.0,29181.8,2.006,29184.6,5.894,29185.2,0.158,29188.0,0.0,29188.5,1.297,29189.3,0.107,29192.2,3.768,29192.9,0.003,29193.2,2.876,29193.6,1.041,29195.0,0.001,29195.1,1.711,29196.0,0.001,29196.8,11.283,29197.2,10.22,29197.3,0.387,29198.8,2.954,29199.0,0.009,29199.3,0.0,29201.4,2.06]}},null]
["binance","BTCUSDT",1682899244940,0,false,1682899244941,790039,1682899244941,{"firstUpdateId":2796388071180,"version":null,"lastId":null,"mrid":null,"id":null},2796388077649,{"$vector":{"dim":86,"fixed":false,"head":[29224.4,0.344,29224.7,0.747,29224.8,0.678,29226.0,0.189,29227.3,0.001,29227.4,0.067,29227.6,0.726,29227.8,0.0,29228.0,0.255,29228.8,0.003,29229.0,2.565,29229.2,0.001,29230.1,0.0,29230.4,0.078,29231.2,0.0,29231.5,0.787,29232.2,0.015,29232.3,0.61,29232.5,0.168,29232.7,0.092,29232.8,3.825,29233.5,0.068,29233.8,0.095,29233.9,4.2,29234.1,2.569,29234.3,0.001,29234.4,0.0,29235.1,2.822,29235.3,0.078,29235.8,2.683,29235.9,0.417,29236.5,0.157]}},null]
["binance","BTCUSDT",1682899244940,0,true,1682899244941,790039,1682899244941,{"firstUpdateId":2796388071180,"version":null,"lastId":null,"mrid":null,"id":null},2796388077649,{"$vector":{"dim":122,"fixed":false,"head":[2922.1,0.0,2922.5,0.012,5000.0,4.556,28224.0,0.052,28928.8,0.136,29042.3,0.263,29048.0,0.199,29074.9,0.002,29078.6,0.014,29089.5,0.681,29089.6,1.322,29116.6,0.088,29130.7,0.201,29136.7,0.3,29136.8,6.212,29148.0,5.037,29151.3,3.001,29159.8,5.609,29171.8,0.531,29174.6,0.308,29179.2,2.868,29179.4,3.01,29180.2,1.379,29182.4,2.055,29184.4,5.138,29187.9,5.225,29188.2,1.83,29191.2,0.057,29191.4,1.13,29191.9,0.694,29192.3,0.746,29197.2,3.204]}},null]
["binance","BTCUSDT",1682899244990,0,false,1682899244992,60059,1682899244992,{"firstUpdateId":2796388077673,"version":null,"lastId":null,"mrid":null,"id":null},2796388081560,{"$vector":{"dim":69,"fixed":false,"head":[29224.4,0.044,29227.5,0.499,29228.0,0.363,29229.0,0.0,29230.5,3.397,29231.5,0.746,29232.3,0.6,29232.8,0.748,29233.2,3.344,29233.5,0.078,29233.8,0.163,29233.9,1.635,29234.3,0.001,29235.0,0.203,29235.5,0.01,29235.8,0.128,29235.9,0.339,29236.0,0.265,29236.4,0.077,29236.5,0.157,29236.9,0.343,29237.5,2.36,29237.8,0.62,29237.9,0.165,29238.1,0.325,29238.2,0.0,29238.4,0.06,29238.9,0.078,29239.4,0.538,29239.5,8.937,29239.7,0.351,29239.8,0.64]}},null]
["binance","BTCUSDT",1682899244990,0,true,1682899244992,60059,1682899244992,{"firstUpdateId":2796388077673,"version":null,"lastId":null,"mrid":null,"id":null},2796388081560,{"$vector":{"dim":72,"fixed":false,"head":[2922.5,0.006,5000.0,4.552,27953.3,0.122,28932.1,0.033,29117.6,0.104,29148.0,4.904,29177.4,0.29,29185.2,0.124,29186.2,0.079,29191.9,0.684,29192.0,0.709,29192.9,0.0,29194.6,0.953,29195.6,0.209,29196.4,0.003,29199.2,2.398,29201.6,1.026,29203.2,0.447,29204.6,2.591,29205.0,5.309,29205.2,0.05,29206.2,0.122,29206.3,0.112,29207.1,1.648,29207.3,0.016,29207.6,0.967,29207.7,1.974,29208.2,0.01,29208.8,0.0,29209.7,5.8,29210.0,0.6,29210.6,1.583]}},null]
["binance","BTCUSDT",1682899245042,0,false,1682899245044,678955,1682899245044,{"firstUpdateId":2796388081584,"version":null,"lastId":null,"mrid":null,"id":null},2796388086008,{"$vector":{"dim":78,"fixed":false,"head":[29224.4,0.044,29227.0,0.758,29228.1,2.188,29228.3,1.417,29228.8,0.021,29229.0,0.171,29229.3,2.565,29229.5,1.99,29230.4,1.078,29231.1,0.002,29231.5,0.679,29232.2,0.0,29233.2,3.144,29233.5,0.01,29233.8,0.101,29234.4,2.575,29234.6,0.512,29235.3,0.0,29236.3,0.586,29236.7,0.0,29236.8,0.2,29236.9,0.405,29237.4,0.165,29237.5,2.31,29237.7,2.685,29237.9,0.062,29238.2,0.062,29238.4,2.625,29238.6,0.171,29239.5,9.347,29239.6,8.728,29239.8,0.69]}},null]
["binance","BTCUSDT",1682899245042,0,true,1682899245044,678955,1682899245044,{"firstUpdateId":2796388081584,"version":null,"lastId":null,"mrid":null,"id":null},2796388086008,[[2922.5,0.006],[5000.0,4.552],[27904.6,0.005],[29007.7,0.371],[29050.5,0.131],[29050.7,0.026],[29087.0,7.561],[29087.1,0.109],[29091.6,0.123],[29097.8,0.292],[29117.5,0.443],[29145.0,36.887],[29147.9,0.188],[29154.7,0.056],[29162.5,10.368],[29162.7,3.058],[29167.7,0.876],[29174.8,8.754],[29178.6,0.828],[29184.4,0.005],[29185.8,0.0],[29186.4,1.144],[29187.7,8.819],[29191.1,4.01],[29196.0,5.134],[29196.3,0.0],[29196.4,0.0],[29196.8,0.0],[29196.9,0.01],[29198.2,2.635],[29199.2,2.388],[29201.0,0.152],[29202.0,1.076],[29205.0,5.709],[29205.8,0.0],[29206.2,0.112],[29207.9,0.0],[29208.1,0.833],[29208.5,5.211],[29208.9,0.304],[29209.4,0.207],[29209.7,5.6],[29209.8,0.957],[29210.0,0.55],[29210.3,0.016],[29211.6,0.171],[29212.6,0.027],[29212.8,5.556],[29213.4,0.23],[29214.0,0.358],[29214.4,0.0],[29215.3,0.858],[29215.8,0.0],[29218.3,2.003],[29220.0,1.632],[29220.8,0.051],[29221.0,5.381],[29221.1,0.583],[29222.1,0.299],[29222.2,0.0],[29222.3,0.015],[29223.2,0.003],[29223.3,0.815],[29224.3,9.872]],null]
["binance","BTCUSDT",1682899245092,0,false,1682899245093,905029,1682899245094,{"firstUpdateId":2796388086042,"version":null,"lastId":null,"mrid":null,"id":null},2796388090331,[[29224.4,6.061],[29225.4,0.293],[29226.2,0.496],[29226.3,0.685],[29227.0,0.092],[29227.3,0.001],[29227.4,0.029],[29227.5,0.0],[29228.0,0.363],[29228.1,0.688],[29228.8,0.585],[29229.0,0.0],[29229.5,0.001],[29230.4,0.0],[29230.5,3.387],[29231.3,0.739],[29231.5,0.627],[29231.8,0.0],[29233.1,0.062],[29233.7,0.747],[29233.8,0.163],[29235.8,2.06],[29235.9,0.019],[29237.4,0.062],[29237.5,2.36],[29238.1,0.257],[29238.3,0.0],[29239.8,0.64],[29240.3,0.611],[29241.6,0.233],[29242.0,4.23],[29242.6,0.103],[29244.2,0.103],[29244.8,6.086],[29245.7,4.905],[29246.1,0.402],[29247.3,0.367],[29248.5,0.138],[29250.6,1.801],[29251.7,1.496],[29252.5,0.63],[29256.5,3.463],[29261.2,3.781],[29290.3,0.419],[29290.4,0.075],[29320.8,4.495],[29351.2,0.018],[29499.4,0.003],[29672.6,0.007],[29697.4,0.001],[43836.5,0.0]],null]
["binance","BTCUSDT",1682899245092,0,true,1682899245093,905029,1682899245094,{"firstUpdateId":2796388086042,"version":null,"lastId":null,"mrid":null,"id":null},2796388090331,{"$vector":{"dim":70,"fixed":false,"head":[5000.0,4.552,28820.5,0.001,28932.1,0.033,28982.1,0.002,28986.4,0.233,29018.5,0.0,29084.0,0.385,29085.3,0.001,29097.7,0.417,29113.9,0.45,29114.0,0.242,29144.4,2.701,29144.9,1.629,29155.1,3.431,29166.9,0.677,29179.0,0.0,29179.5,1.565,29185.2,0.158,29186.2,0.045,29191.4,1.272,29195.7,1.42,29197.3,0.0,29197.5,4.09,29198.9,0.064,29199.0,0.069,29201.4,2.012,29201.7,0.269,29204.6,0.113,29205.2,2.528,29206.4,0.025,29206.7,0.449,29206.9,2.913]}},null]
["binance","BTCUSDT",1682899245142,0,false,1682899245143,712158,1682899245143,{"firstUpdateId":2796388090384,"version":null,"lastId":null,"mrid":null,"id":null},2796388093158,[[29224.4,6.061],[29226.1,0.047],[29226.6,0.0],[29227.0,0.05],[29228.5,0.171],[29228.8,0.099],[29231.0,0.08],[29231.5,0.601],[29233.6,0.189],[29233.7,0.667],[29235.0,0.204],[29235.1,2.957],[29235.6,0.403],[29235.9,0.069],[29236.3,0.451],[29237.5,2.31],[29237.8,0.278],[29237.9,0.0],[29238.2,0.0],[29238.9,0.0],[29239.3,1.691],[29239.8,0.982],[29240.3,0.291],[29240.8,3.712],[29241.1,0.342],[29244.2,0.128],[29244.5,0.104],[29245.1,7.45],[29245.2,0.589],[29245.6,1.589],[29245.7,4.895],[29246.0,2.214],[29246.3,0.925],[29246.4,1.327],[29247.5,0.452],[29248.6,0.002],[29252.5,0.635],[29269.3,3.506],[29282.7,0.986],[29283.9,1.936],[29287.1,0.0],[29293.3,5.145],[29306.5,0.172],[29320.7,0.246],[29351.1,0.15],[29516.6,0.005],[43836.5,0.0]],null]
["binance","BTCUSDT",1682899245142,0,true,1682899245143,712158,1682899245143,{"firstUpdateId":2796388090384,"version":null,"lastId":null,"mrid":null,"id":null},2796388093158,[[2922.5,0.012],[5000.0,4.552],[28196.8,0.001],[28979.6,0.002],[28980.9,0.0],[28981.7,0.012],[28982.9,0.321],[28985.0,1.032],[28985.7,0.08],[29144.3,1.65],[29153.6,0.367],[29175.0,0.227],[29185.2,0.158],[29186.2,0.045],[29186.4,0.71],[29190.2,0.104],[29194.8,0.11],[29197.9,5.78],[29199.2,2.418],[29199.3,0.032],[29199.4,2.377],[29200.8,2.107],[29201.8,5.238],[29204.5,0.067],[29206.9,2.903],[29207.0,0.086],[29208.0,3.962],[29209.4,0.549],[29209.5,0.018],[29210.9,2.202],[29211.0,0.05],[29211.3,0.0],[29211.8,0.434],[29213.6,0.068],[29214.8,2.602],[29215.6,0.243],[29217.0,4.291],[29217.8,0.108],[29217.9,0.03],[29218.2,0.342],[29219.0,0.035],[29219.2,0.031],[29219.6,0.066],[29220.7,0.116],[29221.0,4.616],[29221.1,0.31],[29221.2,0.02],[29221.4,1.671],[29221.6,0.0],[29222.1,0.547],[29223.8,0.017],[29224.3,10.456]],null]
["binance","BTCUSDT",1682899245193,0,false,1682899245194,741455,1682899245194,{"firstUpdateId":2796388093297,"version":null,"lastId":null,"mrid":null,"id":null},2796388095372,[[29224.7,0.753],[29226.7,1.424],[29228.2,1.256],[29228.3,0.0],[29228.5,0.0],[29228.8,0.125],[29230.4,0.015],[29230.6,0.02],[29231.5,0.575],[29231.9,3.201],[29232.8,0.738],[29233.2,0.067],[29234.0,0.187],[29236.2,0.092],[29236.8,0.25],[29237.8,0.598],[29239.1,0.253],[29239.4,0.104],[29239.6,3.595],[29239.8,0.411],[29240.5,0.667],[29240.8,3.05],[29241.1,0.171],[29241.4,0.684],[29241.5,0.602],[29241.6,0.319],[29242.6,0.0],[29242.8,1.085],[29243.2,0.359],[29244.8,6.0],[29247.9,2.107],[29248.9,1.036],[29262.8,1.173],[29263.2,0.571],[29276.3,4.678],[30161.6,0.069],[30709.9,0.166],[43836.5,25.528]],null]
["binance","BTCUSDT",1682899245193,0,true,1682899245194,741455,1682899245194,{"firstUpdateId":2796388093297,"version":null,"lastId":null,"mrid":null,"id":null},2796388095372,[[5000.0,4.548],[27948.3,0.006],[28982.1,0.853],[28982.9,0.001],[28983.5,2.92],[28985.0,0.952],[28985.7,0.0],[29152.8,0.001],[29162.7,4.895],[29166.3,0.379],[29174.9,3.998],[29181.8,1.997],[29186.2,0.079],[29188.3,5.177],[29189.4,2.499],[29189.8,0.0],[29190.2,5.237],[29198.0,0.103],[29198.8,3.006],[29199.0,3.417],[29199.2,2.522],[29199.3,0.084],[29199.7,7.412],[29199.8,3.157],[29201.8,0.105],[29205.4,4.171],[29206.5,0.616],[29208.1,0.78],[29208.6,5.848],[29209.5,1.469],[29210.5,0.953],[29212.3,0.336],[29213.1,2.055],[29213.4,0.22],[29213.9,1.455],[29214.5,0.023],[29214.7,3.363],[29214.8,2.773],[29215.5,0.12],[29215.6,0.269],[29216.2,0.103],[29217.0,3.869],[29217.1,0.015],[29218.2,0.316],[29222.0,0.348],[29224.3,10.299]],null]
["binance","BTCUSDT",1682899245245,0,false,1682899245246,485107,1682899245246,{"firstUpdateId":2796388095412,"version":null,"lastId":null,"mrid":null,"id":null},2796388098618,[[29224.4,7.064],[29224.8,0.952],[29225.4,0.002],[29225.8,0.102],[29226.1,0.001],[29228.3,0.0],[29230.4,0.077],[29233.0,0.01],[29233.1,0.0],[29234.0,0.249],[29234.3,0.063],[29234.4,2.565],[29235.9,0.019],[29236.3,0.793],[29236.9,0.234],[29239.6,3.766],[29242.2,0.086],[29243.5,0.651],[29243.7,0.534],[29243.8,0.274],[29244.7,0.155],[29245.5,5.289],[29246.4,1.224],[29249.9,1.008],[29254.8,1.228],[29263.2,0.571],[29273.4,1.169],[29276.9,0.001],[29282.1,0.449],[29289.3,0.072],[29295.3,0.157],[29516.6,0.006],[29819.6,0.0],[30393.3,0.018],[43836.5,25.528]],null]
["binance","BTCUSDT",1682899245245,0,true,1682899245246,485107,1682899245246,{"firstUpdateId":2796388095412,"version":null,"lastId":null,"mrid":null,"id":null},2796388098618,[[2922.5,0.012],[5000.0,4.554],[28055.4,0.009],[28980.9,0.851],[28982.1,0.002],[28982.9,0.161],[28983.5,2.76],[28985.0,1.032],[28986.4,0.193],[29001.1,0.102],[29074.9,0.001],[29076.0,3.174],[29077.2,21.178],[29185.2,0.124],[29198.2,2.687],[29198.6,0.112],[29203.4,2.862],[29204.5,0.057],[29210.1,0.542],[29211.1,0.608],[29212.4,1.521],[29212.7,0.04],[29213.0,1.484],[29213.5,2.601],[29214.4,0.009],[29215.5,0.111],[29215.9,0.0],[29216.1,0.0],[29217.2,0.225],[29218.1,2.078],[29218.8,0.218],[29220.3,0.0],[29220.6,0.735],[29220.9,0.915],[29222.0,0.177],[29222.5,0.171],[29223.5,0.0],[29224.3,10.973]],null]
["binance","BTCUSDT",1682899245295,0,false,1682899245296,363525,1682899245296,{"firstUpdateId":2796388098637,"version":null,"lastId":null,"mrid":null,"id":null},2796388101251,[[29224.4,7.047],[29228.9,0.026],[29230.6,0.0],[29231.5,0.549],[29238.5,0.565],[29239.5,9.005],[29241.0,0.368],[29242.0,4.162],[29242.1,1.133],[29243.4,0.113],[29244.2,0.025],[29244.5,0.275],[29249.1,0.147],[29250.6,1.701],[29250.7,1.767],[29251.7,1.491],[29276.7,0.561],[29276.8,3.287],[29500.1,0.112],[29516.6,0.005],[29699.4,0.1],[29823.4,0.019],[43836.5,25.528]],null]
["binance","BTCUSDT",1682899245295,0,true,1682899245296,363525,1682899245296,{"firstUpdateId":2796388098637,"version":null,"lastId":null,"mrid":null,"id":null},2796388101251,[[2922.5,0.006],[5000.0,4.552],[28814.5,0.19],[29013.8,0.123],[29160.0,0.341],[29176.3,0.003],[29176.4,6.187],[29179.3,0.028],[29179.4,3.011],[29190.2,0.104],[29198.6,0.111],[29201.8,5.238],[29203.5,1.943],[29204.7,0.018],[29205.8,0.001],[29206.8,0.062],[29207.0,0.076],[29209.6,1.059],[29210.3,0.006],[29211.4,2.101],[29211.5,1.138],[29211.8,0.0],[29213.9,1.889],[29214.0,0.187],[29214.4,0.012],[29214.5,0.024],[29214.7,3.449],[29215.6,0.295],[29218.2,0.29],[29218.5,1.116],[29219.0,0.112],[29219.6,0.111],[29220.6,0.001],[29221.5,2.096],[29222.1,0.439],[29223.1,0.271],[29223.8,0.17],[29224.3,9.955]],null]
["binance","BTCUSDT",1682899245345,0,false,1682899245346,723389,1682899245346,{"firstUpdateId":2796388101349,"version":null,"lastId":null,"mrid":null,"id":null},2796388103797,[[29224.4,7.676],[29224.8,0.28],[29225.7,0.646],[29226.3,0.069],[29227.8,0.0],[29228.2,0.744],[29228.4,0.173],[29228.9,0.052],[29231.5,0.523],[29231.7,3.0],[29231.8,0.006],[29233.8,0.157],[29235.1,2.957],[29236.6,2.468],[29236.7,0.052],[29237.5,0.001],[29238.8,0.788],[29240.2,1.271],[29240.4,2.868],[29243.1,0.684],[29243.4,0.216],[29243.9,1.323],[29244.1,0.342],[29244.6,3.504],[29244.9,0.349],[29245.2,0.24],[29245.5,5.186],[29247.0,4.335],[29247.3,0.47],[29251.7,1.577],[29273.4,1.161],[29282.1,0.441],[29282.7,0.986],[29289.3,0.064],[29295.3,0.149],[29339.8,4.049],[29342.9,0.152],[43836.5,0.0]],null]
["binance","BTCUSDT",1682899245345,0,true,1682899245346,723389,1682899245346,{"firstUpdateId":2796388101349,"version":null,"lastId":null,"mrid":null,"id":null},2796388103797,[[2922.5,0.012],[5000.0,4.552],[28932.1,0.033],[29155.8,0.35],[29157.6,1.869],[29165.6,3.825],[29165.9,0.82],[29185.2,0.158],[29186.2,0.045],[29191.4,0.245],[29198.0,0.0],[29205.0,2.509],[29205.2,0.05],[29206.8,0.052],[29206.9,2.913],[29207.6,0.067],[29207.7,0.174],[29208.5,10.334],[29209.6,1.049],[29209.7,0.0],[29210.9,0.002],[29211.3,0.103],[29213.5,0.001],[29213.9,2.232],[29214.3,1.174],[29215.6,0.321],[29216.8,0.329],[29217.0,0.791],[29218.2,0.264],[29220.6,0.0],[29220.9,0.008],[29222.5,0.0],[29223.1,0.0],[29223.4,0.514],[29223.7,0.0],[29223.8,0.017],[29224.1,0.0],[29224.3,9.721]],null]
["binance","BTCUSDT",1682899245395,0,false,1682899245396,663574,1682899245396,{"firstUpdateId":2796388103814,"version":null,"lastId":null,"mrid":null,"id":null},2796388106158,[[29224.4,7.68],[29227.6,1.238],[29228.9,0.078],[29230.0,0.288],[29231.5,0.497],[29235.7,0.05],[29236.5,0.071],[29236.8,0.2],[29239.5,8.937],[29241.3,0.346],[29243.4,0.113],[29245.2,0.172],[29245.7,4.809],[29246.0,2.204],[29246.2,5.188],[29249.1,0.044],[29263.1,0.037],[29266.0,0.338],[29273.4,1.157],[29274.6,0.667],[29280.1,1.836],[29280.5,0.746],[29282.1,0.437],[29285.3,0.141],[29289.3,0.068],[29295.3,0.153],[29311.3,0.341],[29516.6,0.005],[43836.5,25.528]],null]
["binance","BTCUSDT",1682899245395,0,true,1682899245396,663574,1682899245396,{"firstUpdateId":2796388103814,"version":null,"lastId":null,"mrid":null,"id":null},2796388106158,[[2922.5,0.006],[5000.0,4.55],[27612.4,0.002],[27943.3,0.07],[28932.1,0.033],[29199.3,0.128],[29202.7,0.056],[29207.1,1.658],[29208.5,0.068],[29208.7,0.01],[29209.8,0.797],[29214.3,1.003],[29214.7,3.529],[29215.6,0.347],[29216.2,0.0],[29216.3,3.078],[29217.3,0.569],[29218.2,0.238],[29219.5,0.71],[29219.9,0.011],[29222.1,0.0],[29222.9,0.0],[29224.3,9.723]],null]
["binance","BTCUSDT",1682899245447,0,false,1682899245449,884766,1682899245449,{"firstUpdateId":2796388106353,"version":null,"lastId":null,"mrid":null,"id":null},2796388110323,[[29224.4,6.037],[29225.3,0.43],[29225.8,0.061],[29227.6,0.726],[29228.1,1.2],[29228.9,0.104],[29229.9,0.007],[29231.5,0.471],[29233.6,0.086],[29239.6,3.937],[29240.0,6.181],[29240.1,0.103],[29241.4,0.855],[29243.4,0.01],[29253.5,0.171],[29253.7,5.949],[29260.1,2.358],[29265.3,8.254],[29275.9,12.837],[29286.9,19.364],[29781.7,0.0],[30898.7,0.0],[43836.5,25.528]],null]
["binance","BTCUSDT",1682899245447,0,true,1682899245449,884766,1682899245449,{"firstUpdateId":2796388106353,"version":null,"lastId":null,"mrid":null,"id":null},2796388110323,[[2922.5,0.006],[5000.0,4.55],[29196.9,0.0],[29199.0,3.429],[29203.5,7.095],[29208.6,1.776],[29209.4,5.701],[29213.1,2.215],[29215.6,0.373],[29215.7,0.207],[29217.2,0.139],[29218.2,0.212],[29219.6,0.066],[29220.2,0.863],[29221.1,0.327],[29221.3,1.313],[29222.5,0.303],[29223.8,0.0],[29224.3,7.855]],null]
["binance","BTCUSDT",1682899245497,0,false,1682899245498,862061,1682899245498,{"firstUpdateId":2796388110355,"version":null,"lastId":null,"mrid":null,"id":null},2796388113962,[[29224.4,5.664],[29224.9,0.496],[29226.2,0.001],[29228.1,0.688],[29228.4,0.0],[29230.0,0.277],[29235.1,2.822],[29236.2,0.134],[29239.8,0.343],[29243.7,0.448],[29244.9,0.0],[29246.4,1.234],[29247.3,0.367],[29248.2,0.006],[29273.1,0.245],[29273.4,1.158],[29282.1,0.438],[29282.3,3.67],[29282.7,0.305],[29289.3,0.069],[29295.3,0.154],[29516.6,0.005],[29838.9,0.012],[29851.0,1.745],[43836.5,25.528]],null]
["binance","BTCUSDT",1682899245497,0,true,1682899245498,862061,1682899245498,{"firstUpdateId":2796388110355,"version":null,"lastId":null,"mrid":null,"id":null},2796388113962,[[5000.0,4.548],[28631.5,0.025],[28932.1,0.034],[29062.5,0.069],[29065.0,3.239],[29191.4,0.103],[29192.9,0.14],[29195.1,1.721],[29205.4,4.085],[29209.8,0.847],[29211.0,0.0],[29212.7,0.2],[29213.1,2.055],[29213.9,1.73],[29214.5,0.002],[29214.7,3.449],[29216.0,0.277],[29217.0,0.806],[29217.1,0.0],[29218.1,1.078],[29218.2,0.212],[29218.7,0.058],[29221.3,0.0],[29221.9,0.994],[29222.1,0.435],[29222.9,1.344],[29223.0,0.794],[29224.1,0.036],[29224.3,5.037]],null]
["binance","BTCUSDT",1682899245548,0,false,1682899245550,116943,1682899245550,{"firstUpdateId":2796388114000,"version":null,"lastId":null,"mrid":null,"id":null},2796388117330,[[29220.3,0.0],[29228.3,0.512],[29228.9,0.221],[29229.1,1.25],[29229.2,0.016],[29229.8,0.018],[29230.4,0.062],[29231.0,0.24],[29231.1,0.642],[29231.4,0.474],[29231.5,0.445],[29232.3,0.76],[29234.1,2.565],[29234.3,0.166],[29235.3,0.0],[29235.4,2.604],[29235.6,0.563],[29237.6,1.36],[29240.5,0.496],[29240.8,3.153],[29242.3,0.582],[29243.9,0.401],[29244.2,0.128],[29245.2,0.069],[29247.9,2.021],[29250.5,0.005],[29250.7,1.667],[29253.6,0.288],[29254.0,0.292],[29280.5,1.146],[29280.6,0.723],[29282.9,1.441],[29285.4,1.093],[29285.5,0.125],[29315.9,0.174],[29316.0,0.029],[29346.3,0.174],[29346.4,0.0],[43836.5,25.528]],null]
["binance","BTCUSDT",1682899245548,0,true,1682899245550,116943,1682899245550,{"firstUpdateId":2796388114000,"version":null,"lastId":null,"mrid":null,"id":null},2796388117330,[[2922.5,0.006],[5000.0,4.55],[28634.5,0.01],[28932.1,0.033],[28982.3,0.374],[28982.9,0.001],[29039.2,0.0],[29077.2,21.177],[29078.2,0.003],[29081.0,1.498],[29086.8,0.347],[29086.9,0.462],[29101.9,0.072],[29112.3,0.139],[29117.3,0.456],[29117.4,0.017],[29117.5,0.435],[29120.1,17.993],[29121.4,0.207],[29147.7,0.55],[29147.8,0.053],[29159.3,0.127],[29162.7,4.823],[29163.2,10.17],[29191.2,0.199],[29200.1,10.337],[29206.9,2.903],[29207.0,0.086],[29209.2,0.32],[29209.4,5.665],[29211.1,1.008],[29213.6,0.502],[29215.1,0.023],[29215.3,0.754],[29215.6,0.408],[29218.0,0.283],[29218.2,0.177],[29218.3,1.005],[29219.5,0.709],[29219.9,0.012],[29221.1,0.309],[29221.8,0.89],[29222.1,1.41],[29223.3,0.653],[29224.3,4.962]],null]
["binance","BTCUSDT",1682899245598,0,false,1682899245624,224121,1682899245624,{"firstUpdateId":2796388117379,"version":null,"lastId":null,"mrid":null,"id":null},2796388120028,[[29218.8,0.0],[29219.2,0.0],[29224.4,5.164],[29228.3,0.0],[29228.5,0.0],[29229.2,0.001],[29230.4,0.078],[29230.6,0.08],[29232.3,0.76],[29233.1,0.004],[29234.3,0.104],[29234.4,2.633],[29235.4,2.739],[29239.8,0.001],[29240.3,0.12],[29241.7,0.271],[29242.6,0.086],[29244.6,3.641],[29245.3,0.349],[29248.5,0.001],[29250.6,1.801],[29251.7,1.491],[29280.4,3.809],[29283.0,1.876],[29292.6,0.313],[29297.5,0.231],[29304.1,0.013],[30326.4,0.021],[30968.7,0.184],[43836.5,25.528]],null]
["binance","BTCUSDT",1682899245598,0,true,1682899245624,224121,1682899245624,{"firstUpdateId":2796388117379,"version":null,"lastId":null,"mrid":null,"id":null},2796388120028,[[5000.0,4.548],[27938.3,0.008],[28080.0,18.593],[28981.2,0.166],[28982.3,0.214],[29139.2,0.129],[29151.2,0.585],[29181.0,0.479],[29184.8,0.951],[29191.3,2.982],[29192.3,0.072],[29193.2,0.001],[29197.2,5.605],[29198.8,0.604],[29199.0,3.417],[29201.9,0.137],[29206.8,0.062],[29207.0,0.076],[29208.7,1.467],[29209.4,5.494],[29209.5,0.018],[29210.7,0.0],[29211.5,1.309],[29212.3,0.352],[29212.7,0.36],[29213.3,2.493],[29214.7,3.469],[29215.0,0.088],[29215.4,0.1],[29216.3,3.146],[29217.5,0.924],[29220.0,1.648],[29220.1,0.004],[29221.2,0.061],[29221.4,1.572],[29221.8,0.171],[29222.8,0.018],[29223.0,0.169],[29224.3,4.776]],null]
["binance","BTCUSDT",1682899245648,0,false,1682899245649,538574,1682899245649,{"firstUpdateId":2796388120071,"version":null,"lastId":null,"mrid":null,"id":null},2796388121978,[[29228.1,1.2],[29230.4,0.093],[29234.0,0.335],[29236.5,0.149],[29239.2,1.618],[29240.3,0.034],[29240.9,0.1],[29241.4,0.865],[29241.9,0.343],[29242.6,0.0],[29242.8,1.256],[29246.2,5.178],[29247.5,0.555],[29247.8,0.368],[29250.6,1.701],[29258.2,0.248],[29260.1,2.272],[29268.2,0.01],[29268.6,1.333],[29346.5,0.987],[29516.6,0.005],[43836.5,25.528]],null]
["binance","BTCUSDT",1682899245648,0,true,1682899245649,538574,1682899245649,{"firstUpdateId":2796388120071,"version":null,"lastId":null,"mrid":null,"id":null},2796388121978,[[2922.5,0.012],[5000.0,4.552],[28932.1,0.033],[29166.2,10.71],[29203.4,2.776],[29208.8,1.25],[29209.0,2.665],[29209.1,0.0],[29215.7,0.31],[29223.4,0.0],[29223.7,0.492]],null]
["binance","BTCUSDT",1682899245698,0,false,1682899245703,722412,1682899245703,{"firstUpdateId":2796388122099,"version":null,"lastId":null,"mrid":null,"id":null},2796388129277,[[29224.4,5.187],[29224.5,0.02],[29224.6,0.002],[29224.7,0.755],[29224.8,0.008],[29224.9,0.003],[29226.6,0.3],[29226.7,0.0],[29227.9,0.513],[29228.1,0.0],[29228.9,0.273],[29230.5,3.39],[29231.4,0.448],[29231.5,0.419],[29231.8,0.0],[29232.1,0.068],[29232.5,0.174],[29233.7,0.648],[29235.4,2.604],[29236.0,0.295],[29237.3,0.052],[29241.6,0.148],[29242.7,0.171],[29245.3,0.0],[29254.0,3.292],[29283.0,1.195],[29293.5,11.305],[43836.5,0.0]],null]
["binance","BTCUSDT",1682899245698,0,true,1682899245703,722412,1682899245703,{"firstUpdateId":2796388122099,"version":null,"lastId":null,"mrid":null,"id":null},2796388129277,[[5000.0,4.55],[27800.0,164.81],[29151.5,0.102],[29157.3,3.502],[29167.2,8.367],[29191.2,0.057],[29203.5,4.519],[29206.1,1.177],[29206.8,0.052],[29207.2,1.432],[29209.4,2.918],[29215.6,0.46],[29218.2,0.125],[29219.4,0.0],[29221.1,0.991],[29222.9,1.447],[29223.3,0.5],[29223.8,0.002],[29223.9,0.002],[29224.0,0.179],[29224.1,0.038],[29224.2,0.002],[29224.3,4.029]],null]
["binance","BTCUSDT",1682899245751,0,false,1682899245753,14404,1682899245753,{"firstUpdateId":2796388129362,"version":null,"lastId":null,"mrid":null,"id":null},2796388135413,[[29224.4,5.176],[29224.8,0.004],[29225.0,0.007],[29225.1,0.004],[29225.2,0.003],[29225.3,0.432],[29225.4,0.004],[29227.9,0.001],[29228.3,0.0],[29228.9,0.351],[29229.2,0.016],[29230.4,0.078],[29230.8,0.0],[29231.0,0.04],[29231.1,0.002],[29231.5,0.367],[29231.8,0.72],[29232.0,0.599],[29232.2,0.08],[29232.3,0.76],[29238.9,0.086],[29239.8,0.172],[29240.8,3.256],[29245.1,7.108],[29247.5,0.452],[29250.3,2.31],[29253.5,0.0],[29254.0,0.292],[29262.9,1.391],[29275.1,0.147],[29275.2,2.139],[29305.6,0.253],[29305.7,0.315],[29336.0,4.727],[29336.1,0.116],[29516.6,0.006],[43836.5,25.528]],null]
["binance","BTCUSDT",1682899245751,0,true,1682899245753,14404,1682899245753,{"firstUpdateId":2796388129362,"version":null,"lastId":null,"mrid":null,"id":null},2796388135413,[[2922.5,0.012],[5000.0,4.548],[28055.4,0.009],[28918.1,0.023],[28932.1,0.034],[29092.0,0.959],[29122.5,0.174],[29152.9,0.098],[29170.8,2.42],[29185.2,0.124],[29186.2,0.079],[29191.1,4.152],[29197.7,0.11],[29199.7,7.498],[29205.4,4.085],[29207.2,1.422],[29208.6,1.826],[29209.0,2.565],[29209.4,0.342],[29209.8,0.797],[29210.8,0.052],[29212.4,1.515],[29214.5,0.008],[29215.6,0.512],[29217.6,0.009],[29217.7,0.086],[29218.2,0.099],[29218.4,1.021],[29219.9,0.011],[29220.2,0.692],[29220.6,0.001],[29221.1,0.974],[29222.2,1.015],[29223.3,0.502],[29223.4,0.002],[29223.5,0.002],[29223.6,0.426],[29223.7,0.494],[29224.3,4.043]],null]
["binance","BTCUSDT",1682899245802,0,false,1682899245803,583496,1682899245803,{"firstUpdateId":2796388135460,"version":null,"lastId":null,"mrid":null,"id":null},2796388139330,[[29224.4,5.098],[29227.4,0.002],[29228.9,0.443],[29229.0,0.078],[29229.9,0.0],[29231.5,0.275],[29231.8,0.32],[29232.2,0.16],[29233.6,0.246],[29236.9,0.172],[29237.3,0.053],[29237.4,0.0],[29242.1,0.791],[29250.2,0.67],[29257.5,9.341],[29516.6,0.005],[43836.5,0.0]],null]
["binance","BTCUSDT",1682899245802,0,true,1682899245803,583496,1682899245803,{"firstUpdateId":2796388135460,"version":null,"lastId":null,"mrid":null,"id":null},2796388139330,[[2922.5,0.006],[5000.0,4.546],[27933.3,0.067],[28932.1,0.033],[29078.2,0.002],[29203.2,3.047],[29204.8,0.26],[29205.0,2.109],[29207.7,0.184],[29208.0,4.362],[29209.1,0.0],[29209.3,3.14],[29210.9,0.003],[29211.4,1.806],[29212.6,0.031],[29215.6,0.521],[29216.1,0.068],[29218.2,0.09],[29218.4,0.0],[29218.5,0.636],[29219.2,0.173],[29221.0,4.787],[29221.3,0.755],[29222.1,0.975],[29222.2,1.997],[29222.3,0.475],[29223.0,0.0],[29224.3,4.226]],null]
["binance","BTCUSDT",1682899245852,0,false,1682899245856,175537,1682899245856,{"firstUpdateId":2796388139334,"version":null,"lastId":null,"mrid":null,"id":null},2796388143674,[[29224.4,5.131],[29224.7,1.538],[29225.0,0.051],[29225.3,0.393],[29225.5,0.003],[29225.6,0.003],[29225.7,0.004],[29225.8,0.063],[29225.9,0.015],[29228.4,0.0],[29229.0,0.062],[29229.3,2.565],[29229.5,0.001],[29230.2,0.646],[29231.3,0.0],[29231.5,0.248],[29231.8,0.0],[29235.0,1.437],[29235.2,0.135],[29236.3,0.845],[29237.6,0.85],[29238.5,0.394],[29240.2,1.442],[29240.7,0.344],[29243.0,0.086],[29243.1,0.342],[29244.3,1.068],[29245.2,0.418],[29247.5,0.538],[29247.7,1.659],[29250.0,19.426],[29259.0,3.0],[29282.9,2.122],[29293.7,3.632],[29295.8,0.152],[43836.5,0.0]],null]
["binance","BTCUSDT",1682899245852,0,true,1682899245856,175537,1682899245856,{"firstUpdateId":2796388139334,"version":null,"lastId":null,"mrid":null,"id":null},2796388143674,[[2922.5,0.012],[5000.0,4.552],[28980.9,0.0],[28981.9,0.329],[29033.4,0.002],[29154.9,3.154],[29189.6,3.0],[29204.8,0.27],[29207.7,0.174],[29208.0,4.362],[29208.6,1.776],[29210.1,0.439],[29213.8,2.754],[29214.7,3.342],[29216.6,0.139],[29217.0,1.236],[29219.7,0.622],[29220.6,0.0],[29221.0,4.788],[29222.3,1.866],[29222.8,0.02],[29222.9,1.346],[29223.0,0.002],[29223.1,0.002],[29223.2,0.005],[29223.4,0.002],[29223.7,0.002],[29224.3,2.542]],null]
["binance","BTCUSDT",1682899245902,0,false,1682899245904,301758,1682899245904,{"firstUpdateId":2796388143766,"version":null,"lastId":null,"mrid":null,"id":null},2796388147987,[[29224.4,5.479],[29225.0,0.007],[29225.6,0.565],[29228.3,0.173],[29228.5,1.483],[29228.8,0.187],[29228.9,0.47],[29229.1,1.25],[29229.4,0.0],[29229.7,0.621],[29230.4,0.062],[29230.6,0.59],[29232.7,0.071],[29234.3,0.166],[29235.0,1.436],[29235.3,0.009],[29235.7,0.0],[29236.0,0.316],[29236.5,0.071],[29236.6,2.518],[29241.9,0.446],[29247.6,0.569],[29253.1,0.103],[29516.6,0.005],[29841.2,0.007],[43836.5,0.0]],null]
["binance","BTCUSDT",1682899245902,0,true,1682899245904,301758,1682899245904,{"firstUpdateId":2796388143766,"version":null,"lastId":null,"mrid":null,"id":null},2796388147987,[[2922.5,0.006],[5000.0,4.55],[27765.9,0.002],[28624.3,0.004],[28932.1,0.033],[29148.7,0.085],[29152.0,1.042],[29185.2,0.158],[29186.2,0.045],[29204.8,0.26],[29205.2,0.06],[29208.0,4.361],[29209.0,2.615],[29212.3,0.266],[29212.5,0.012],[29212.8,5.546],[29215.8,3.078],[29216.3,0.068],[29219.6,0.11],[29221.0,4.787],[29222.5,0.0],[29223.6,0.626],[29224.2,0.624],[29224.3,2.313]],null]
["binance","BTCUSDT",1682899245952,0,false,1682899245953,883545,1682899245953,{"firstUpdateId":2796388148146,"version":null,"lastId":null,"mrid":null,"id":null},2796388153399,[[29224.4,5.52],[29224.7,1.494],[29225.8,0.003],[29226.0,0.191],[29226.1,0.106],[29226.2,0.003],[29226.3,0.071],[29226.4,0.003],[29228.0,0.337],[29228.2,1.42],[29228.8,0.125],[29228.9,0.522],[29229.0,0.0],[29229.7,0.0],[29230.4,0.0],[29230.8,3.077],[29231.0,1.32],[29231.9,0.184],[29232.7,1.524],[29233.0,0.0],[29233.4,0.51],[29234.0,0.336],[29234.3,0.166],[29235.0,0.156],[29235.1,1.37],[29235.3,0.0],[29235.5,0.06],[29236.3,0.759],[29236.6,2.468],[29236.9,0.234],[29237.9,0.434],[29241.0,0.367],[29241.4,0.968],[29243.5,0.548],[29251.0,0.056],[29255.4,2.517],[29262.8,0.739],[29263.2,0.572],[29270.2,0.786],[29848.2,0.012],[32500.0,65.898],[43836.5,25.528]],null]
["binance","BTCUSDT",1682899245952,0,true,1682899245953,883545,1682899245953,{"firstUpdateId":2796388148146,"version":null,"lastId":null,"mrid":null,"id":null},2796388153399,[[2922.5,0.006],[5000.0,4.552],[25500.0,73.299],[28628.3,0.016],[28980.8,0.057],[28981.9,0.009],[29175.9,2.341],[29176.3,0.002],[29181.3,0.224],[29188.3,5.176],[29192.0,0.669],[29195.1,1.824],[29195.6,0.109],[29195.8,0.25],[29198.6,0.11],[29199.1,0.001],[29200.8,1.857],[29203.6,0.006],[29204.7,0.028],[29205.2,0.05],[29210.5,0.954],[29210.9,0.002],[29211.4,1.805],[29212.3,0.352],[29214.3,1.004],[29215.3,0.75],[29215.6,0.547],[29216.9,1.78],[29217.0,1.221],[29217.3,0.483],[29217.5,0.923],[29217.9,0.0],[29219.4,0.1],[29219.9,0.012],[29220.8,0.0],[29221.1,0.97],[29221.4,1.572],[29222.2,1.015],[29222.3,1.47],[29222.4,0.002],[29222.5,0.002],[29222.6,0.002],[29222.7,0.002],[29222.8,0.021],[29223.1,0.003],[29223.4,0.003],[29223.6,0.426],[29223.7,0.003],[29224.0,0.18],[29224.1,0.002],[29224.3,3.515]],null]
["binance","BTCUSDT",1682899246003,0,false,1682899246005,248047,1682899246005,{"firstUpdateId":2796388153440,"version":null,"lastId":null,"mrid":null,"id":null},2796388157554,[[29227.7,0.0],[29229.2,0.001],[29229.3,2.614],[29229.6,0.026],[29230.2,0.692],[29231.8,0.01],[29233.6,0.168],[29233.8,0.095],[29234.0,0.188],[29234.3,0.104],[29236.5,0.133],[29237.5,0.063],[29237.9,0.0],[29247.5,0.452],[29254.0,0.332],[29262.8,1.173],[29262.9,1.305],[30491.2,0.005],[43836.5,0.0]],null]
["binance","BTCUSDT",1682899246003,0,true,1682899246005,248047,1682899246005,{"firstUpdateId":2796388153440,"version":null,"lastId":null,"mrid":null,"id":null},2796388157554,[[5000.0,4.55],[28700.8,0.002],[28979.7,0.32],[29152.0,0.607],[29155.2,1.14],[29178.9,1.477],[29179.3,0.029],[29186.6,2.906],[29189.7,3.645],[29191.2,0.003],[29195.0,0.041],[29196.5,0.166],[29197.4,1.794],[29199.7,7.412],[29200.8,2.192],[29204.7,0.018],[29205.2,0.051],[29205.6,1.893],[29206.9,2.913],[29213.8,2.668],[29213.9,1.731],[29214.1,1.433],[29214.5,0.147],[29214.6,1.305],[29214.7,3.256],[29216.8,0.0],[29217.0,1.221],[29217.2,0.0],[29217.5,0.896],[29218.7,0.0],[29220.4,0.001]],null]
["binance","BTCUSDT",1682899246054,0,false,1682899246055,645508,1682899246055,{"firstUpdateId":2796388157611,"version":null,"lastId":null,"mrid":null,"id":null},2796388161125,[[29224.4,5.475],[29226.5,0.002],[29226.6,0.302],[29226.7,0.002],[29226.8,0.002],[29226.9,0.002],[29227.2,0.52],[29227.4,0.002],[29227.6,0.726],[29228.1,1.0],[29228.9,0.689],[29231.5,0.081],[29237.9,0.434],[29241.0,0.567],[29244.0,0.001],[29249.9,0.905],[29260.8,0.189],[29261.7,9.371],[29262.8,0.739],[29280.1,0.822],[29297.4,3.61],[29298.3,0.119],[29516.6,0.005],[30678.5,0.001],[31704.6,0.007],[43836.5,0.0]],null]
["binance","BTCUSDT",1682899246054,0,true,1682899246055,645508,1682899246055,{"firstUpdateId":2796388157611,"version":null,"lastId":null,"mrid":null,"id":null},2796388161125,[[2922.5,0.006],[5000.0,4.552],[27756.8,0.011],[28932.1,0.033],[29115.7,0.05],[29144.5,0.416],[29151.3,0.001],[29187.9,2.225],[29194.8,0.01],[29196.9,0.003],[29197.8,0.763],[29198.2,2.677],[29198.9,0.061],[29199.4,2.277],[29201.6,2.013],[29204.7,0.018],[29204.8,0.27],[29205.9,0.065],[29206.9,2.903],[29207.9,0.1],[29212.0,0.249],[29213.0,1.313],[29213.7,0.0],[29215.4,0.0],[29215.6,0.632],[29216.1,0.0],[29218.2,0.005],[29218.4,0.015],[29220.0,0.604],[29221.0,4.616],[29221.8,0.173],[29221.9,0.996],[29222.0,0.179],[29222.1,0.977],[29222.2,1.017],[29223.4,0.004],[29223.5,0.003],[29223.6,0.427],[29223.7,0.004],[29223.8,0.003],[29223.9,0.003],[29224.0,0.181],[29224.1,0.003],[29224.2,0.625],[29224.3,3.525]],null]
["binance","BTCUSDT",1682899246105,0,false,1682899246106,676514,1682899246106,{"firstUpdateId":2796388161221,"version":null,"lastId":null,"mrid":null,"id":null},2796388163907,[[29222.0,0.0],[29224.4,5.049],[29227.2,0.008],[29228.7,0.009],[29228.9,0.715],[29230.8,0.0],[29231.3,3.077],[29232.1,0.068],[29232.3,0.76],[29237.6,0.85],[29237.9,0.434],[29238.1,0.257],[29239.2,1.636],[29240.8,3.153],[29245.9,0.378],[29250.3,2.224],[29269.2,5.31],[29269.3,3.45],[29277.8,5.548],[29277.9,0.472],[29298.2,0.701],[29308.3,0.472],[29308.4,0.396],[29327.1,0.069],[29327.2,0.002],[29338.7,0.425],[29338.8,0.241],[29401.1,0.001],[29405.7,0.001],[31380.8,0.003],[43836.5,0.0]],null]
["binance","BTCUSDT",1682899246105,0,true,1682899246106,676514,1682899246106,{"firstUpdateId":2796388161221,"version":null,"lastId":null,"mrid":null,"id":null},2796388163907,[[5000.0,4.55],[28919.9,0.069],[28931.7,0.002],[28980.8,0.217],[28981.2,0.006],[28982.3,0.294],[28982.4,0.128],[28985.0,0.872],[29078.2,0.003],[29087.2,0.02],[29115.5,0.492],[29117.6,0.216],[29117.7,0.006],[29144.4,2.757],[29148.0,5.016],[29148.1,0.034],[29173.3,0.898],[29173.4,1.14],[29195.8,0.35],[29200.0,5.679],[29200.1,10.251],[29200.3,9.96],[29200.7,0.355],[29204.8,0.26],[29204.9,1.121],[29205.4,4.185],[29205.8,0.011],[29206.5,0.621],[29206.9,2.903],[29207.3,0.102],[29207.4,0.144],[29207.9,0.0],[29208.7,1.535],[29211.2,0.642],[29211.7,0.536],[29213.4,0.254],[29215.0,0.002],[29215.6,0.658],[29219.6,0.327],[29222.3,0.462],[29222.7,0.155],[29223.7,0.437],[29224.3,3.477]],null]
["binance","BTCUSDT",1682899246155,0,false,1682899246156,532715,1682899246156,{"firstUpdateId":2796388164015,"version":null,"lastId":null,"mrid":null,"id":null},2796388166644,[[29224.4,5.733],[29227.0,0.052],[29227.1,0.085],[29227.2,0.01],[29227.3,0.002],[29227.4,0.004],[29227.7,0.512],[29228.0,0.296],[29228.9,0.756],[29229.3,2.565],[29229.6,0.008],[29234.8,0.556],[29237.6,1.284],[29237.9,0.062],[29238.2,0.24],[29238.3,0.062],[29239.2,1.55],[29247.7,1.664],[29253.1,0.0],[29516.6,0.006],[43836.5,0.0]],null]
["binance","BTCUSDT",1682899246155,0,true,1682899246156,532715,1682899246156,{"firstUpdateId":2796388164015,"version":null,"lastId":null,"mrid":null,"id":null},2796388166644,[[2922.5,0.012],[5000.0,4.552],[28978.3,0.861],[28979.7,0.0],[28980.4,0.16],[28980.8,0.057],[28980.9,0.08],[28981.0,0.24],[28982.3,0.214],[28982.4,0.088],[29087.1,0.221],[29187.4,5.776],[29205.4,4.085],[29205.9,0.075],[29206.2,0.212],[29214.5,0.141],[29214.6,1.305],[29214.8,2.714],[29215.6,0.717],[29215.8,3.164],[29219.4,0.101],[29219.9,0.011],[29221.3,0.757],[29221.4,1.573],[29221.5,2.097],[29221.6,0.002],[29221.7,0.565],[29221.9,1.058],[29222.4,0.065],[29222.7,0.002],[29222.8,0.366],[29222.9,1.471],[29223.4,0.254],[29223.9,0.503],[29224.3,3.477]],null]
["binance","BTCUSDT",1682899246206,0,false,1682899246207,399902,1682899246207,{"firstUpdateId":2796388166733,"version":null,"lastId":null,"mrid":null,"id":null},2796388168705,[[29224.4,5.733],[29227.1,1.53],[29227.3,0.515],[29227.7,0.0],[29228.5,0.0],[29229.2,0.016],[29237.6,0.85],[29237.9,0.062],[29238.1,0.343],[29238.2,0.0],[29238.6,0.103],[29239.4,0.538],[29239.8,0.743],[29245.5,0.053],[29247.6,0.484],[29251.2,2.566],[29255.4,2.431],[29256.0,2.999],[29257.1,6.136],[29263.2,0.001],[29516.6,0.005],[43836.5,0.0]],null]
["binance","BTCUSDT",1682899246206,0,true,1682899246207,399902,1682899246207,{"firstUpdateId":2796388166733,"version":null,"lastId":null,"mrid":null,"id":null},2796388168705,[[2922.5,0.006],[5000.0,4.55],[28700.0,78.3],[28932.1,0.034],[29027.9,0.13],[29030.9,30.145],[29165.2,0.583],[29166.0,2.444],[29185.2,0.124],[29186.2,0.079],[29188.2,3.975],[29190.2,5.237],[29195.1,1.721],[29201.4,1.177],[29201.8,0.105],[29201.9,2.496],[29206.7,0.454],[29210.1,0.0],[29210.7,0.713],[29212.0,0.335],[29213.3,2.579],[29213.4,0.22],[29213.7,0.006],[29216.4,0.171],[29217.0,1.236],[29221.4,1.574],[29221.5,2.098],[29222.9,1.346],[29223.9,0.003],[29224.3,3.487]],null]
["binance","BTCUSDT",1682899246258,0,false,1682899246259,607910,1682899246259,{"firstUpdateId":2796388168837,"version":null,"lastId":null,"mrid":null,"id":null},2796388171208,[[29224.4,4.685],[29224.5,0.581],[29225.6,0.003],[29227.5,0.002],[29227.6,0.728],[29227.7,0.002],[29227.8,0.002],[29227.9,0.003],[29237.7,2.685],[29239.3,2.365],[29239.4,0.538],[29240.1,0.189],[29240.7,0.515],[29241.9,0.343],[29244.3,0.394],[29261.1,0.284],[29297.6,0.0],[30393.3,0.018],[43836.5,25.528]],null]
["binance","BTCUSDT",1682899246258,0,true,1682899246259,607910,1682899246259,{"firstUpdateId":2796388168837,"version":null,"lastId":null,"mrid":null,"id":null},2796388171208,[[2922.5,0.012],[5000.0,4.55],[28602.6,0.013],[28932.1,0.033],[29151.6,7.898],[29188.1,1.056],[29201.4,2.168],[29201.9,0.137],[29210.5,1.125],[29219.3,0.086],[29219.4,0.1],[29220.1,0.005],[29220.8,0.002],[29220.9,0.01],[29221.0,4.618],[29221.1,0.972],[29221.2,0.063],[29222.4,0.002],[29222.8,0.021],[29224.3,3.481]],null]
["binance","BTCUSDT",1682899246310,0,false,1682899246311,935547,1682899246311,{"firstUpdateId":2796388171348,"version":null,"lastId":null,"mrid":null,"id":null},2796388173894,[[29224.4,5.034],[29234.1,2.736],[29236.3,0.417],[29237.7,3.119],[29237.9,0.13],[29239.4,0.104],[29239.6,3.595],[29458.5,0.021],[29500.1,0.012],[29516.6,0.005],[29699.4,0.0],[43836.5,25.528]],null]
["binance","BTCUSDT",1682899246310,0,true,1682899246311,935547,1682899246311,{"firstUpdateId":2796388171348,"version":null,"lastId":null,"mrid":null,"id":null},2796388173894,[[2922.5,0.012],[5000.0,4.55],[27765.9,0.001],[28608.7,1.763],[28626.4,0.0],[28663.0,0.471],[28814.5,0.09],[28932.1,0.033],[28991.0,0.25],[29013.8,0.023],[29205.8,0.001],[29205.9,0.065],[29206.2,0.112],[29208.7,1.467],[29211.7,0.545],[29212.9,0.074],[29217.7,0.0],[29219.6,0.498],[29223.4,0.004],[29224.2,0.631],[29224.3,3.479]],null]
["binance","BTCUSDT",1682899246364,0,false,1682899246366,459229,1682899246366,{"firstUpdateId":2796388173901,"version":null,"lastId":null,"mrid":null,"id":null},2796388175964,[[29226.1,0.003],[29228.7,0.0],[29234.1,2.565],[29237.7,2.685],[29238.3,0.404],[29239.4,0.538],[29239.5,9.04],[29245.5,5.186],[29247.6,0.398],[29257.1,1.003],[29257.3,0.039],[29283.5,0.419],[29458.0,0.051],[29795.1,0.169],[43836.5,0.0]],null]
["binance","BTCUSDT",1682899246364,0,true,1682899246366,459229,1682899246366,{"firstUpdateId":2796388173901,"version":null,"lastId":null,"mrid":null,"id":null},2796388175964,[[2922.5,0.006],[5000.0,4.552],[28595.1,0.004],[28599.1,1.231],[28626.5,0.01],[28630.4,1.846],[28990.5,0.001],[29190.2,0.104],[29201.8,5.238],[29205.9,0.075],[29206.1,1.177],[29211.5,1.138],[29217.5,0.982],[29223.3,0.502]],null]
["binance","BTCUSDT",1682899246423,0,false,1682899246425,464844,1682899246425,{"firstUpdateId":2796388175994,"version":null,"lastId":null,"mrid":null,"id":null},2796388178440,[[29224.4,5.044],[29227.3,0.003],[29227.7,0.514],[29228.0,0.27],[29228.3,0.0],[29228.9,0.808],[29229.8,0.012],[29230.2,0.646],[29231.4,0.422],[29232.1,0.239],[29232.9,0.302],[29237.1,0.171],[29237.7,2.685],[29239.4,0.538],[29242.0,4.504],[29245.4,0.138],[29245.9,0.275],[29246.3,0.953],[29248.8,0.623],[29249.4,0.086],[29249.6,0.843],[29256.0,2.913],[29496.3,0.205],[29516.6,0.005],[29687.9,0.1],[29822.1,0.01],[30149.5,0.031],[30400.0,131.015],[30656.0,0.077],[43836.5,0.0]],null]
["binance","BTCUSDT",1682899246423,0,true,1682899246425,464844,1682899246425,{"firstUpdateId":2796388175994,"version":null,"lastId":null,"mrid":null,"id":null},2796388178440,[[2922.5,0.012],[5000.0,4.552],[28599.4,0.087],[28830.8,0.111],[28932.1,0.033],[29022.4,0.108],[29078.2,0.002],[29194.5,5.397],[29205.5,0.112],[29205.8,0.101],[29205.9,0.065],[29206.0,1.424],[29209.3,3.311],[29209.8,0.968],[29210.5,0.954],[29212.0,0.249],[29213.3,2.493],[29214.8,2.688],[29215.7,0.336],[29217.4,0.086],[29219.6,0.327],[29220.1,0.004],[29220.5,0.741],[29222.6,0.171],[29222.9,1.347],[29223.0,0.003],[29223.1,0.004],[29223.2,0.006],[29223.3,0.503]],null]
["binance","BTCUSDT",1682899246474,0,false,1682899246475,552002,1682899246475,{"firstUpdateId":2796388178489,"version":null,"lastId":null,"mrid":null,"id":null},2796388180911,[[29224.4,5.067],[29229.6,0.02],[29232.1,0.068],[29232.7,1.533],[29232.9,0.302],[29234.8,0.727],[29236.9,0.063],[29237.1,0.0],[29237.6,0.85],[29237.7,2.685],[29237.9,0.564],[29239.4,0.104],[29241.8,1.4],[29243.1,0.445],[29243.4,0.01],[29243.6,1.025],[29250.1,1.065],[29253.4,0.947],[29254.1,0.088],[29288.8,0.883],[29289.1,0.253],[29318.0,0.329],[29318.1,0.375],[29347.1,0.425],[29347.2,0.72],[29822.3,0.01],[43836.5,25.528]],null]
["binance","BTCUSDT",1682899246474,0,true,1682899246475,552002,1682899246475,{"firstUpdateId":2796388178489,"version":null,"lastId":null,"mrid":null,"id":null},2796388180911,[[2922.5,0.006],[5000.0,4.55],[28601.4,0.01],[29051.0,32.487],[29099.5,0.15],[29099.6,0.916],[29128.7,0.34],[29128.8,0.287],[29157.8,1.888],[29157.9,0.748],[29207.3,0.016],[29209.8,0.797],[29215.4,0.0],[29216.7,2.733],[29218.9,0.001],[29219.6,0.327],[29224.3,3.473]],null]
["binance","BTCUSDT",1682899246525,0,false,1682899246526,821533,1682899246526,{"firstUpdateId":2796388181055,"version":null,"lastId":null,"mrid":null,"id":null},2796388182422,[[29224.4,5.452],[29228.9,0.834],[29235.3,0.171],[29236.5,0.304],[29237.1,0.171],[29237.9,0.13],[29238.0,2.205],[29239.4,0.104],[29239.8,0.172],[29242.8,1.29],[29243.0,0.0],[29283.5,0.316],[29696.1,0.028],[43836.5,0.0]],null]
["binance","BTCUSDT",1682899246525,0,true,1682899246526,821533,1682899246526,{"firstUpdateId":2796388181055,"version":null,"lastId":null,"mrid":null,"id":null},2796388182422,[[2922.5,0.012],[5000.0,4.556],[28931.4,0.004],[29062.5,0.077],[29206.8,0.052],[29207.4,0.178],[29210.0,0.721],[29210.2,0.5],[29212.1,0.729],[29213.1,2.158],[29213.6,0.844],[29224.3,3.487]],null]
["binance","BTCUSDT",1682899246575,0,false,1682899246577,141357,1682899246577,{"firstUpdateId":2796388182443,"version":null,"lastId":null,"mrid":null,"id":null},2796388185016,[[29225.7,0.104],[29228.2,1.32],[29228.8,0.099],[29228.9,0.86],[29232.1,0.239],[29232.9,0.062],[29234.8,0.556],[29235.3,0.0],[29237.1,0.0],[29237.4,0.001],[29238.3,0.575],[29239.5,9.211],[29241.2,5.657],[29242.8,1.256],[29245.4,0.052],[29262.8,1.173],[29263.2,0.572],[29273.4,1.163],[29282.1,0.443],[29289.3,0.074],[29295.3,0.159],[29431.6,0.0],[29516.6,0.005],[29604.3,8.724],[43836.5,0.0]],null]
["binance","BTCUSDT",1682899246575,0,true,1682899246577,141357,1682899246577,{"firstUpdateId":2796388182443,"version":null,"lastId":null,"mrid":null,"id":null},2796388185016,[[2922.5,0.006],[5000.0,4.548],[28932.1,0.033],[28989.9,0.064],[29205.0,2.509],[29207.4,0.144],[29208.0,3.961],[29208.6,1.879],[29209.3,3.14],[29209.8,0.968],[29210.0,0.55],[29210.2,0.329],[29210.8,0.053],[29211.5,1.224],[29213.1,2.158],[29213.3,2.664],[29213.6,0.502],[29215.6,0.691],[29215.7,0.362],[29222.2,1.067],[29223.5,0.156],[29224.3,3.473]],null]
["binance","BTCUSDT",1682899246628,0,false,1682899246630,170654,1682899246630,{"firstUpdateId":2796388185140,"version":null,"lastId":null,"mrid":null,"id":null},2796388187039,[[29224.4,5.45],[29229.8,0.035],[29230.4,0.02],[29232.1,0.068],[29232.3,0.83],[29232.7,1.524],[29234.8,0.486],[29235.2,0.0],[29236.5,0.133],[29237.7,3.119],[29238.0,2.102],[29238.3,0.404],[29243.1,0.342],[29245.2,0.069],[29262.8,0.739],[29282.9,1.441],[29423.5,0.072],[29776.2,0.009],[43836.5,0.0]],null]
["binance","BTCUSDT",1682899246628,0,true,1682899246630,170654,1682899246630,{"firstUpdateId":2796388185140,"version":null,"lastId":null,"mrid":null,"id":null},2796388187039,[[2922.5,0.012],[5000.0,4.554],[28626.5,0.0],[29205.5,0.102],[29205.8,0.111],[29209.8,0.797],[29210.3,0.092],[29211.5,1.138],[29212.1,0.558],[29213.1,2.055],[29216.0,0.346],[29223.5,0.003],[29260.0,0.0]],null]
["binance","BTCUSDT",1682899246680,0,false,1682899246681,881836,1682899246681,{"firstUpdateId":2796388187090,"version":null,"lastId":null,"mrid":null,"id":null},2796388191002,[[29224.4,5.474],[29224.5,0.02],[29224.7,0.755],[29225.4,0.177],[29227.1,1.46],[29228.0,0.203],[29228.4,0.173],[29228.8,0.073],[29228.9,0.834],[29229.0,0.119],[29230.4,0.029],[29232.1,0.239],[29234.3,0.001],[29235.1,1.505],[29237.3,0.052],[29237.7,2.685],[29237.9,0.13],[29238.0,2.205],[29244.5,0.624],[29246.3,1.056],[29248.8,0.537],[29262.8,0.739],[29273.4,1.168],[29282.1,0.448],[29282.6,1.103],[29289.3,0.079],[29294.5,1.089],[29295.3,0.164],[29516.6,0.006],[43836.5,0.0]],null]
["binance","BTCUSDT",1682899246680,0,true,1682899246681,881836,1682899246681,{"firstUpdateId":2796388187090,"version":null,"lastId":null,"mrid":null,"id":null},2796388191002,[[5000.0,4.552],[27763.2,0.023],[28622.3,0.611],[28630.5,0.01],[28631.0,0.144],[28932.1,0.034],[29176.8,0.049],[29179.9,0.001],[29181.8,2.025],[29188.6,0.0],[29205.8,0.001],[29205.9,0.065],[29206.7,0.454],[29206.9,2.913],[29210.9,0.001],[29212.9,0.071],[29214.6,1.308],[29214.8,2.603],[29215.6,0.639],[29215.7,0.499],[29217.4,0.0],[29219.7,0.0],[29220.6,0.743],[29222.6,0.002]],null]
["binance","BTCUSDT",1682899246734,0,false,1682899246736,501221,1682899246736,{"firstUpdateId":2796388191022,"version":null,"lastId":null,"mrid":null,"id":null},2796388193645,[[29224.4,5.481],[29225.2,0.006],[29225.4,0.074],[29228.0,0.177],[29228.4,0.0],[29228.8,0.047],[29228.9,0.808],[29229.0,0.197],[29229.1,2.005],[29230.2,0.0],[29231.8,0.0],[29232.1,0.068],[29235.1,1.37],[29236.1,0.118],[29238.0,2.102],[29242.1,0.894],[29244.2,0.025],[29253.4,0.776],[29262.8,0.739],[29282.6,0.422],[29290.0,0.801],[29516.6,0.005],[43836.5,0.0]],null]
["binance","BTCUSDT",1682899246734,0,true,1682899246736,501221,1682899246736,{"firstUpdateId":2796388191022,"version":null,"lastId":null,"mrid":null,"id":null},2796388193645,[[2922.5,0.012],[5000.0,4.552],[28055.4,0.009],[28932.1,0.033],[29078.2,0.002],[29150.0,5.435],[29199.0,3.429],[29205.8,0.001],[29206.9,2.903],[29214.8,2.577],[29215.6,0.587],[29215.7,0.577],[29220.1,0.005],[29220.5,0.74],[29222.6,0.002]],null]
["binance","BTCUSDT",1682899246784,0,false,1682899246787,550293,1682899246787,{"firstUpdateId":2796388193823,"version":null,"lastId":null,"mrid":null,"id":null},2796388201933,[[29224.4,5.697],[29225.2,0.003],[29225.8,0.106],[29227.4,0.516],[29227.7,0.002],[29227.8,0.635],[29228.4,0.173],[29228.9,0.782],[29229.0,0.223],[29229.1,1.25],[29232.1,0.171],[29232.4,0.081],[29234.2,0.2],[29234.4,2.768],[29236.8,0.0],[29237.9,0.13],[29244.5,0.572],[29246.3,0.953],[29262.8,0.739],[29264.2,1.39],[29282.0,0.96],[29285.4,4.093],[29291.8,2.276],[29292.6,5.313],[43836.5,25.528]],null]
["binance","BTCUSDT",1682899246784,0,true,1682899246787,550293,1682899246787,{"firstUpdateId":2796388193823,"version":null,"lastId":null,"mrid":null,"id":null},2796388201933,[[2922.5,0.006],[5000.0,4.55],[29033.4,0.003],[29189.5,0.12],[29204.6,0.123],[29205.1,0.0],[29205.7,0.105],[29207.0,0.076],[29208.5,0.388],[29209.2,0.0],[29210.5,1.154],[29211.2,0.614],[29212.3,0.266],[29213.4,0.02],[29214.9,0.0],[29215.6,0.561],[29215.7,0.603],[29216.5,0.171],[29217.0,1.207],[29218.5,0.49],[29218.9,0.035],[29219.9,0.004],[29220.6,0.0],[29221.1,2.759],[29221.3,0.002],[29221.4,1.568],[29221.5,0.021],[29221.9,1.058],[29222.0,0.892],[29222.3,0.002],[29222.7,0.155],[29222.9,0.003],[29223.2,0.006],[29223.7,0.004],[29224.0,0.004],[29224.2,0.009],[29224.3,2.338]],null]
["binance","BTCUSDT",1682899246838,0,false,1682899246840,45898,1682899246840,{"firstUpdateId":2796388202407,"version":null,"lastId":null,"mrid":null,"id":null},2796388206409,[[29224.4,6.239],[29224.8,0.111],[29226.8,0.514],[29227.4,0.004],[29237.9,0.564],[29238.3,0.404],[29241.0,0.367],[29241.2,5.571],[29241.3,0.356],[29241.4,1.061],[29244.0,0.201],[29246.4,1.2],[29289.5,5.805],[29291.4,0.165],[29516.6,0.005],[43836.5,25.528]],null]
["binance","BTCUSDT",1682899246838,0,true,1682899246840,45898,1682899246840,{"firstUpdateId":2796388202407,"version":null,"lastId":null,"mrid":null,"id":null},2796388206409,[[2922.5,0.012],[5000.0,4.55],[28932.1,0.033],[29137.7,0.595],[29166.8,8.938],[29184.2,1.281],[29186.2,0.045],[29202.7,0.056],[29204.6,0.113],[29205.0,2.109],[29205.4,4.085],[29205.7,0.005],[29206.0,0.452],[29210.3,0.006],[29211.0,0.4],[29212.3,0.256],[29215.8,3.078],[29215.9,0.0],[29216.8,0.015],[29218.0,0.18],[29218.2,0.0],[29218.8,0.103],[29219.0,0.035],[29220.1,0.004],[29220.5,0.74],[29221.1,2.671],[29221.9,1.339],[29222.0,0.179],[29223.6,0.003],[29224.3,2.329]],null]
["binance","BTCUSDT",1682899246890,0,false,1682899246891,511230,1682899246891,{"firstUpdateId":2796388206719,"version":null,"lastId":null,"mrid":null,"id":null},2796388210968,[[29224.4,6.236],[29226.3,0.584],[29226.6,0.302],[29226.8,0.002],[29227.0,0.002],[29229.0,0.273],[29229.9,0.018],[29230.4,0.149],[29231.3,3.245],[29231.8,0.24],[29232.1,0.683],[29232.5,0.168],[29232.7,1.844],[29233.8,0.157],[29234.6,0.0],[29235.4,2.524],[29235.6,0.243],[29235.7,0.018],[29237.7,3.119],[29237.8,0.278],[29237.9,0.216],[29238.3,1.6],[29241.6,0.184],[29242.2,0.12],[29248.9,0.011],[29250.1,0.979],[29254.3,0.175],[29276.0,4.173],[29286.3,0.674],[29286.7,8.715],[29288.3,0.572],[30820.8,0.012],[43836.5,0.0]],null]
["binance","BTCUSDT",1682899246890,0,true,1682899246891,511230,1682899246891,{"firstUpdateId":2796388206719,"version":null,"lastId":null,"mrid":null,"id":null},2796388210968,[[2922.5,0.006],[5000.0,4.548],[26883.0,0.275],[27600.6,0.201],[28668.6,0.102],[29055.0,3.553],[29108.4,0.684],[29108.5,0.35],[29137.6,0.068],[29166.7,0.31],[29192.3,0.0],[29194.4,1.744],[29199.0,3.417],[29199.6,5.57],[29199.7,8.384],[29202.7,0.056],[29204.6,0.113],[29205.7,0.015],[29205.8,0.101],[29207.7,0.224],[29208.2,0.33],[29208.5,0.068],[29209.0,2.565],[29209.9,0.212],[29211.0,0.56],[29211.1,0.768],[29211.6,0.251],[29211.7,0.645],[29212.7,0.0],[29214.7,3.236],[29215.7,0.567],[29215.9,0.015],[29216.8,0.0],[29217.5,0.896],[29217.8,0.194],[29218.1,1.001],[29218.3,0.001],[29218.4,0.0],[29218.6,0.0],[29218.9,0.001],[29219.4,0.101],[29219.6,0.671],[29221.1,1.989],[29221.5,0.003],[29221.9,0.996],[29222.0,0.8],[29222.7,0.002],[29224.3,1.906]],null]
["binance","BTCUSDT",1682899246940,0,false,1682899246941,650146,1682899246941,{"firstUpdateId":2796388211009,"version":null,"lastId":null,"mrid":null,"id":null},2796388213668,[[29218.5,0.0],[29224.4,6.232],[29227.6,0.741],[29229.0,0.311],[29229.2,0.032],[29229.7,0.013],[29230.5,3.403],[29230.8,0.006],[29232.3,0.83],[29233.8,0.095],[29235.0,1.623],[29235.5,0.073],[29236.4,0.103],[29237.7,2.685],[29238.2,0.068],[29240.4,2.8],[29241.3,0.346],[29241.4,1.071],[29245.3,0.086],[29247.2,0.031],[29264.2,1.287],[29270.6,2.234],[29516.6,0.005],[43836.5,0.0]],null]
["binance","BTCUSDT",1682899246940,0,true,1682899246941,650146,1682899246941,{"firstUpdateId":2796388211009,"version":null,"lastId":null,"mrid":null,"id":null},2796388213668,[[2922.5,0.012],[5000.0,4.55],[28189.8,0.138],[28932.1,0.033],[29152.0,0.507],[29155.0,0.96],[29189.5,0.017],[29202.7,0.056],[29204.6,0.113],[29205.7,0.005],[29213.0,1.319],[29213.7,0.0],[29217.3,0.569],[29217.5,0.982],[29218.1,0.018],[29219.5,0.685],[29224.3,1.904],[29230.0,0.0]],null]
["binance","BTCUSDT",1682899246990,0,false,1682899246992,88379,1682899246992,{"firstUpdateId":2796388213674,"version":null,"lastId":null,"mrid":null,"id":null},2796388216370,[[29224.4,7.352],[29225.6,1.528],[29227.1,0.015],[29228.1,0.0],[29228.8,0.021],[29229.0,0.337],[29232.3,0.83],[29237.1,0.171],[29237.6,0.85],[29237.7,2.685],[29241.3,0.356],[29241.4,1.061],[29243.6,1.947],[29285.4,4.093],[29315.0,0.185],[43836.5,0.0]],null]
["binance","BTCUSDT",1682899246990,0,true,1682899246992,88379,1682899246992,{"firstUpdateId":2796388213674,"version":null,"lastId":null,"mrid":null,"id":null},2796388216370,[[2922.5,0.006],[5000.0,4.55],[24953.3,0.515],[26009.3,0.364],[28932.1,0.033],[29109.9,0.563],[29110.2,0.11],[29139.5,0.553],[29139.6,0.339],[29169.1,4.214],[29184.2,1.281],[29186.2,0.045],[29202.7,0.066],[29204.6,0.123],[29208.6,1.776],[29209.3,3.044],[29215.6,0.535],[29215.7,0.593],[29216.6,0.091],[29217.4,0.701],[29217.8,0.117],[29217.9,0.446],[29218.4,0.69],[29218.5,0.0],[29218.8,0.0],[29219.1,0.0],[29219.6,1.866],[29221.0,4.784],[29222.0,0.179],[29222.2,2.096],[29222.6,0.724],[29224.3,2.575]],null]
["binance","BTCUSDT",1682899247040,0,false,1682899247042,976807,1682899247043,{"firstUpdateId":2796388216381,"version":null,"lastId":null,"mrid":null,"id":null},2796388218599,[[29224.4,7.179],[29230.4,0.211],[29237.6,0.85],[29238.0,2.102],[29242.8,1.29],[29255.2,1.963],[29261.7,8.382],[29273.4,1.176],[29282.1,0.456],[29289.3,0.087],[29295.3,0.172],[29364.1,0.0],[29574.8,0.003],[29819.5,0.001],[43836.5,0.0]],null]
["binance","BTCUSDT",1682899247040,0,true,1682899247042,976807,1682899247043,{"firstUpdateId":2796388216381,"version":null,"lastId":null,"mrid":null,"id":null},2796388218599,[[2922.5,0.006],[5000.0,4.552],[27762.7,0.006],[29078.2,0.002],[29169.0,0.742],[29195.1,2.746],[29197.5,4.332],[29199.0,3.357],[29200.7,0.345],[29201.6,1.026],[29202.7,0.056],[29204.6,0.113],[29205.7,0.015],[29205.8,0.001],[29206.0,0.552],[29206.1,1.115],[29206.8,0.057],[29207.4,0.178],[29210.5,0.954],[29212.1,0.729],[29213.2,5.837],[29216.5,0.0],[29217.8,0.851],[29219.2,0.142],[29219.6,1.539],[29219.7,0.7],[29220.7,0.085],[29222.2,1.067],[29222.3,0.448],[29223.4,0.242],[29224.3,2.559]],null]
["binance","BTCUSDT",1682899247091,0,false,1682899247092,717285,1682899247092,{"firstUpdateId":2796388218711,"version":null,"lastId":null,"mrid":null,"id":null},2796388220968,[[29224.4,7.195],[29228.9,0.756],[29229.0,0.363],[29237.1,0.0],[29237.3,0.223],[29238.1,0.685],[29238.3,1.771],[29239.5,9.04],[29241.0,0.567],[29241.3,0.442],[29242.8,1.256],[29244.0,0.001],[29262.8,0.739],[29273.4,1.171],[29282.1,0.451],[29289.3,0.092],[29293.3,5.045],[29295.3,0.167],[29296.0,4.291],[29344.4,0.089],[29400.7,0.11],[29516.6,0.005],[29659.7,0.002],[29815.0,0.085],[43836.5,25.528]],null]
["binance","BTCUSDT",1682899247091,0,true,1682899247092,717285,1682899247092,{"firstUpdateId":2796388218711,"version":null,"lastId":null,"mrid":null,"id":null},2796388220968,[[5000.0,4.548],[28932.1,0.034],[29195.8,0.25],[29200.3,9.86],[29202.1,0.01],[29205.0,2.509],[29206.0,0.452],[29206.8,0.052],[29207.4,0.144],[29211.0,0.16],[29212.1,0.558],[29213.3,2.493],[29213.5,0.201],[29213.6,0.844],[29215.6,0.509],[29215.8,3.104],[29216.9,1.883],[29217.4,0.0],[29217.8,1.531],[29217.9,0.532],[29219.4,0.109],[29219.6,1.56],[29220.1,0.005],[29222.8,0.174]],null]
["binance","BTCUSDT",1682899247141,0,false,1682899247142,701904,1682899247142,{"firstUpdateId":2796388220984,"version":null,"lastId":null,"mrid":null,"id":null},2796388222735,[[29230.4,0.091],[29231.8,0.16],[29232.7,1.684],[29235.4,2.844],[29237.7,2.685],[29237.9,0.13],[29238.0,2.102],[29238.1,0.343],[29238.3,1.6],[29244.5,0.658],[29252.5,0.63],[29254.3,0.004],[29293.2,1.762],[29300.6,1.447],[29314.3,0.052],[29314.9,0.194],[29344.4,0.192],[29496.3,0.105],[29687.9,0.0],[43836.5,25.528]],null]
["binance","BTCUSDT",1682899247141,0,true,1682899247142,701904,1682899247142,{"firstUpdateId":2796388220984,"version":null,"lastId":null,"mrid":null,"id":null},2796388222735,[[2922.5,0.012],[5000.0,4.548],[28830.8,0.011],[29022.4,0.008],[29104.3,0.0],[29195.9,0.1],[29197.5,4.165],[29200.4,0.588],[29209.5,0.121],[29211.1,0.939],[29212.7,0.034],[29213.6,0.502],[29215.3,0.921],[29217.9,0.774],[29220.1,0.004],[29220.5,0.741],[29222.2,0.052]],null]
["binance","BTCUSDT",1682899247196,0,false,1682899247198,182373,1682899247198,{"firstUpdateId":2796388223171,"version":null,"lastId":null,"mrid":null,"id":null},2796388225437,[[29224.4,6.87],[29224.8,0.441],[29228.9,0.704],[29229.0,0.389],[29236.5,0.304],[29238.0,2.536],[29240.3,0.068],[29242.2,0.086],[29245.5,0.053],[29246.8,0.449],[29249.6,0.74],[29257.5,6.341],[29262.8,0.739],[29270.1,0.217],[29293.1,3.008],[29294.1,0.001],[29294.5,0.989],[29300.5,1.609],[29308.0,4.66],[29330.9,0.437],[29331.0,0.287],[29516.6,0.005],[29589.6,0.015],[43836.5,25.528]],null]
["binance","BTCUSDT",1682899247196,0,true,1682899247198,182373,1682899247198,{"firstUpdateId":2796388223171,"version":null,"lastId":null,"mrid":null,"id":null},2796388225437,[[2922.5,0.006],[5000.0,4.546],[28932.1,0.033],[29104.2,0.105],[29107.2,0.0],[29134.7,0.189],[29148.0,2.016],[29165.1,0.253],[29184.2,1.247],[29184.6,2.894],[29186.2,0.079],[29190.2,5.237],[29201.8,0.105],[29206.1,1.215],[29209.4,0.0],[29209.8,0.968],[29210.2,0.5],[29212.7,0.0],[29215.3,0.75],[29215.6,0.483],[29218.4,0.0],[29219.2,0.785],[29222.5,0.088],[29224.3,2.552]],null]
["binance","BTCUSDT",1682899247246,0,false,1682899247247,560547,1682899247247,{"firstUpdateId":2796388225494,"version":null,"lastId":null,"mrid":null,"id":null},2796388227599,[[29219.2,0.0],[29220.3,0.0],[29224.4,7.266],[29226.3,0.071],[29226.6,0.814],[29228.4,0.0],[29228.9,0.586],[29229.0,0.533],[29234.1,2.736],[29235.2,0.171],[29236.5,0.133],[29238.0,2.102],[29238.3,1.6],[29243.6,1.025],[29244.4,0.0],[29246.8,0.346],[29257.1,6.136],[29260.8,3.189],[29297.4,6.61],[43836.5,0.0]],null]
["binance","BTCUSDT",1682899247246,0,true,1682899247247,560547,1682899247247,{"firstUpdateId":2796388225494,"version":null,"lastId":null,"mrid":null,"id":null},2796388227599,[[5000.0,4.55],[26970.0,0.451],[28932.1,0.034],[29151.3,3.001],[29184.6,2.891],[29184.7,0.001],[29187.9,5.225],[29188.4,0.92],[29195.1,5.178],[29195.7,0.649],[29204.1,2.65],[29209.8,0.797],[29210.2,0.329],[29211.5,1.224],[29212.1,0.729],[29215.6,0.448],[29215.8,3.165],[29215.9,0.0],[29216.8,0.015],[29222.4,0.171],[29222.5,0.002],[29222.8,0.003],[29224.3,2.523],[29250.0,0.0]],null]
["binance","BTCUSDT",1682899247297,0,false,1682899247298,651855,1682899247298,{"firstUpdateId":2796388227624,"version":null,"lastId":null,"mrid":null,"id":null},2796388229900,[[29218.8,0.0],[29224.4,8.527],[29228.3,0.173],[29234.1,2.565],[29235.2,0.0],[29238.0,2.102],[29239.1,0.253],[29241.2,5.674],[29249.4,0.099],[29262.8,1.173],[29516.6,0.006],[29773.7,0.671],[29820.1,0.502],[29821.2,0.613],[30393.3,0.018],[30985.6,0.11],[43836.5,0.0]],null]
["binance","BTCUSDT",1682899247297,0,true,1682899247298,651855,1682899247298,{"firstUpdateId":2796388227624,"version":null,"lastId":null,"mrid":null,"id":null},2796388229900,[[2922.5,0.006],[5000.0,4.552],[28932.1,0.033],[29110.8,0.086],[29184.2,1.281],[29186.2,0.045],[29211.5,1.138],[29211.7,0.625],[29212.1,0.558],[29214.7,3.276],[29215.9,0.0],[29216.0,0.348],[29216.7,2.665],[29216.8,0.015],[29218.1,0.66],[29218.9,0.002],[29219.8,0.019],[29220.4,0.002],[29220.5,0.74],[29221.0,4.594],[29221.9,0.002],[29222.1,0.34],[29222.5,0.02],[29224.3,2.505]],null]
["binance","BTCUSDT",1682899247348,0,false,1682899247351,620117,1682899247351,{"firstUpdateId":2796388230076,"version":null,"lastId":null,"mrid":null,"id":null},2796388233755,[[29224.4,9.395],[29226.6,0.302],[29228.9,0.534],[29229.1,1.302],[29236.0,0.368],[29237.4,0.002],[29238.0,2.102],[29238.3,1.6],[29239.0,1.123],[29243.3,0.003],[29257.1,1.003],[29262.8,0.739],[29263.3,1.615],[29272.3,0.25],[29273.1,0.237],[29308.0,8.66],[29492.8,0.29],[29516.6,0.005],[29676.9,0.122],[43836.5,25.528]],null]
["binance","BTCUSDT",1682899247348,0,true,1682899247351,620117,1682899247351,{"firstUpdateId":2796388230076,"version":null,"lastId":null,"mrid":null,"id":null},2796388233755,[[2922.5,0.012],[5000.0,4.552],[28845.6,0.105],[28932.1,0.034],[29029.8,0.616],[29078.2,0.003],[29136.8,6.215],[29160.0,0.344],[29184.2,1.247],[29186.2,0.079],[29190.2,0.104],[29201.8,5.238],[29205.0,2.109],[29208.0,4.361],[29210.8,0.054],[29213.5,0.543],[29214.3,1.004],[29215.6,0.396],[29215.8,3.217],[29215.9,0.015],[29216.8,0.0],[29217.8,0.766],[29222.1,0.002],[29222.3,0.263]],null]
["binance","BTCUSDT",1682899247398,0,false,1682899247399,504639,1682899247399,{"firstUpdateId":2796388233942,"version":null,"lastId":null,"mrid":null,"id":null},2796388239683,[[29224.4,10.766],[29225.6,0.003],[29226.0,0.704],[29226.4,0.003],[29228.9,0.481],[29229.1,1.355],[29232.3,0.83],[29233.8,0.157],[29234.1,2.745],[29238.0,2.102],[29239.4,0.104],[29241.6,0.175],[29245.5,5.186],[29259.8,0.115],[29262.8,0.739],[29273.4,1.167],[29282.1,0.455],[29289.3,0.096],[29295.3,0.171],[29519.0,0.009],[43836.5,0.0]],null]
["binance","BTCUSDT",1682899247398,0,true,1682899247399,504639,1682899247399,{"firstUpdateId":2796388233942,"version":null,"lastId":null,"mrid":null,"id":null},2796388239683,[[2922.5,0.006],[5000.0,4.55],[28932.1,0.033],[29184.2,1.281],[29186.2,0.045],[29202.4,1.976],[29203.5,2.578],[29208.5,0.071],[29213.1,2.052],[29216.0,0.346],[29217.9,0.532],[29218.9,0.001],[29220.4,0.001],[29222.4,0.002],[29224.3,2.093],[29224.8,0.0]],null]
["binance","BTCUSDT",1682899247448,0,false,1682899247449,835693,1682899247449,{"firstUpdateId":2796388239751,"version":null,"lastId":null,"mrid":null,"id":null},2796388243284,[[29224.4,10.65],[29225.8,0.619],[29226.0,0.191],[29232.1,0.854],[29237.4,0.001],[29238.0,2.102],[29238.1,0.685],[29238.4,4.54],[29239.8,0.172],[29240.8,1.235],[29248.5,0.172],[29262.8,0.739],[29263.2,0.001],[29284.2,3.402],[29314.1,0.295],[29314.7,0.016],[29345.1,0.112],[29516.6,0.005],[29823.4,0.009],[43836.5,25.528]],null]
["binance","BTCUSDT",1682899247448,0,true,1682899247449,835693,1682899247449,{"firstUpdateId":2796388239751,"version":null,"lastId":null,"mrid":null,"id":null},2796388243284,[[2922.5,0.006],[5000.0,4.55],[28347.5,0.205],[29109.8,0.775],[29109.9,0.386],[29140.3,0.992],[29170.7,0.821],[29204.1,1.345],[29208.5,1.517],[29208.7,0.01],[29209.8,0.968],[29210.2,0.5],[29210.8,0.053],[29212.0,0.42],[29212.1,0.729],[29212.2,0.013],[29212.5,0.002],[29214.6,1.137],[29214.7,3.256],[29215.7,3.671],[29215.8,0.139],[29215.9,0.015],[29216.1,0.002],[29219.0,0.036],[29219.2,0.142],[29219.9,0.7],[29220.5,0.741],[29221.0,4.765],[29222.2,0.205],[29224.3,2.103]],null]
["binance","BTCUSDT",1682899247498,0,false,1682899247499,417236,1682899247499,{"firstUpdateId":2796388243328,"version":null,"lastId":null,"mrid":null,"id":null},2796388245592,[[29224.4,10.68],[29228.9,0.338],[29229.1,1.498],[29232.1,0.683],[29232.9,0.302],[29234.0,0.25],[29234.1,2.574],[29234.2,0.0],[29236.5,0.333],[29238.1,0.343],[29238.3,1.538],[29242.4,0.527],[29242.8,1.29],[29243.6,1.025],[29262.8,1.173],[29263.2,0.572],[29272.8,1.788],[29283.6,0.449],[29291.9,0.042],[29344.5,0.177],[29350.0,3.402],[29589.4,0.186],[29815.0,0.095],[43836.5,25.528]],null]
["binance","BTCUSDT",1682899247498,0,true,1682899247499,417236,1682899247499,{"firstUpdateId":2796388243328,"version":null,"lastId":null,"mrid":null,"id":null},2796388245592,[[5000.0,4.548],[28932.1,0.033],[29080.0,19.741],[29107.2,0.06],[29170.7,0.998],[29188.4,0.817],[29207.4,0.178],[29209.8,0.797],[29211.5,1.224],[29212.0,0.42],[29214.6,1.308],[29215.6,0.335],[29215.8,0.286],[29217.3,0.483],[29218.9,0.001],[29219.6,1.56],[29221.2,0.08],[29222.5,0.002],[29223.7,1.417],[29224.3,2.079]],null]
["binance","BTCUSDT",1682899247550,0,false,1682899247551,525879,1682899247551,{"firstUpdateId":2796388245756,"version":null,"lastId":null,"mrid":null,"id":null},2796388249087,[[29224.4,10.637],[29225.8,0.106],[29226.2,0.516],[29227.3,0.01],[29228.8,0.028],[29231.7,3.014],[29232.9,0.062],[29235.3,0.171],[29237.4,0.001],[29237.5,0.091],[29238.0,2.136],[29238.3,1.709],[29241.8,1.4],[29242.8,1.256],[29250.5,0.0],[29262.8,1.173],[29273.4,1.172],[29282.1,0.46],[29289.3,0.101],[29295.3,0.176],[29516.6,0.006],[43836.5,0.0]],null]
["binance","BTCUSDT",1682899247550,0,true,1682899247551,525879,1682899247551,{"firstUpdateId":2796388245756,"version":null,"lastId":null,"mrid":null,"id":null},2796388249087,[[2922.5,0.006],[5000.0,4.552],[29206.8,0.057],[29207.4,0.144],[29210.2,0.329],[29211.5,1.138],[29212.0,0.249],[29212.1,0.558],[29213.5,0.577],[29215.1,0.023],[29215.4,0.086],[29219.4,0.1],[29219.6,1.539],[29222.2,0.052],[29223.4,0.004],[29223.8,0.553],[29224.3,2.073],[29224.8,0.0]],null]
["binance","BTCUSDT",1682899247600,0,false,1682899247601,656738,1682899247601,{"firstUpdateId":2796388249090,"version":null,"lastId":null,"mrid":null,"id":null},2796388251808,[[29224.4,10.682],[29227.3,0.015],[29233.1,0.009],[29236.5,0.504],[29238.0,2.205],[29238.2,0.068],[29238.3,1.538],[29239.2,1.636],[29244.8,6.01],[29248.1,4.387],[29250.2,0.328],[29262.8,1.173],[29287.8,0.896],[29287.9,0.004],[29318.3,0.322],[29318.4,0.138],[29337.0,1.914],[29348.7,0.3],[29348.8,3.143],[29516.6,0.005],[43836.5,0.0]],null]
["binance","BTCUSDT",1682899247600,0,true,1682899247601,656738,1682899247601,{"firstUpdateId":2796388249090,"version":null,"lastId":null,"mrid":null,"id":null},2796388251808,[[5000.0,4.55],[28750.5,3.097],[28932.1,0.033],[29106.2,0.217],[29106.3,0.008],[29136.7,0.12],[29167.1,0.18],[29205.0,2.509],[29206.0,0.552],[29206.1,1.115],[29208.0,3.961],[29213.2,5.94],[29213.5,0.201],[29224.0,0.01],[29224.3,1.974],[29227.5,0.0]],null]
["binance","BTCUSDT",1682899247652,0,false,1682899247656,732,1682899247656,{"firstUpdateId":2796388251899,"version":null,"lastId":null,"mrid":null,"id":null},2796388254519,[[29224.4,10.701],[29228.9,0.271],[29229.1,1.565],[29236.5,0.333],[29238.0,2.102],[29238.1,0.257],[29238.3,1.538],[29238.4,4.626],[29239.2,1.55],[29240.0,6.095],[29247.8,0.363],[29262.8,0.739],[29402.5,0.14],[29405.7,0.0],[43836.5,25.528]],null]
["binance","BTCUSDT",1682899247652,0,true,1682899247656,732,1682899247656,{"firstUpdateId":2796388251899,"version":null,"lastId":null,"mrid":null,"id":null},2796388254519,[[2922.5,0.012],[5000.0,4.55],[28654.0,6.973],[29078.2,0.003],[29184.2,1.247],[29185.2,0.158],[29206.7,0.516],[29213.2,5.837],[29215.5,0.013],[29215.6,0.25],[29215.8,0.371],[29216.7,2.733],[29218.4,0.031],[29218.5,0.098],[29219.3,0.0],[29219.7,0.716],[29219.8,0.05],[29220.0,0.642],[29221.3,0.033],[29222.0,0.533],[29224.3,1.977]],null]
["binance","BTCUSDT",1682899247706,0,false,1682899247707,984131,1682899247708,{"firstUpdateId":2796388254617,"version":null,"lastId":null,"mrid":null,"id":null},2796388257302,[[29224.4,10.725],[29228.3,0.177],[29231.2,0.004],[29232.0,0.599],[29232.9,0.062],[29235.3,0.0],[29236.1,0.204],[29237.1,0.008],[29238.3,1.538],[29238.4,4.54],[29244.5,0.572],[29248.5,0.001],[29262.8,1.173],[29305.9,0.082],[29306.1,0.284],[29340.7,0.056],[29375.3,0.077],[29375.4,0.324],[29516.6,0.005],[43836.5,25.528]],null]
["binance","BTCUSDT",1682899247706,0,true,1682899247707,984131,1682899247708,{"firstUpdateId":2796388254617,"version":null,"lastId":null,"mrid":null,"id":null},2796388257302,[[2922.5,0.006],[5000.0,4.548],[28055.4,0.019],[29073.9,0.143],[29108.7,0.335],[29202.7,0.066],[29204.6,0.113],[29205.7,0.005],[29209.5,0.018],[29217.3,0.569],[29221.0,4.594],[29221.6,0.088],[29224.3,1.966]],null]
["binance","BTCUSDT",1682899247758,0,false,1682899247759,534912,1682899247759,{"firstUpdateId":2796388257328,"version":null,"lastId":null,"mrid":null,"id":null},2796388259449,[[29224.4,10.708],[29228.9,0.245],[29229.1,1.591],[29238.3,1.538],[29239.4,0.104],[29241.4,1.147],[29241.6,0.261],[29254.2,0.258],[29262.8,0.739],[29273.4,1.175],[29282.1,0.457],[29289.3,0.104],[29295.3,0.173],[29312.0,10.688],[29340.6,0.965],[43836.5,0.0]],null]
["binance","BTCUSDT",1682899247758,0,true,1682899247759,534912,1682899247759,{"firstUpdateId":2796388257328,"version":null,"lastId":null,"mrid":null,"id":null},2796388259449,[[2922.5,0.012],[5000.0,4.55],[28055.4,0.009],[28932.1,0.033],[29108.6,0.425],[29143.3,0.079],[29219.8,0.05],[29220.5,0.741],[29222.6,0.877],[29224.3,1.967]],null]
["binance","BTCUSDT",1682899247808,0,false,1682899247809,483887,1682899247809,{"firstUpdateId":2796388259519,"version":null,"lastId":null,"mrid":null,"id":null},2796388261604,[[29238.1,0.257],[29238.3,1.538],[29241.4,1.061],[29243.1,0.428],[29262.8,1.173],[43836.5,0.0]],null]
["binance","BTCUSDT",1682899247808,0,true,1682899247809,483887,1682899247809,{"firstUpdateId":2796388259519,"version":null,"lastId":null,"mrid":null,"id":null},2796388261604,[[2922.5,0.006],[5000.0,4.548],[28528.4,0.872],[29202.7,0.056],[29204.6,0.113],[29215.0,0.089],[29221.7,0.583]],null]
["binance","BTCUSDT",1682899247861,0,false,1682899247862,967041,1682899247863,{"firstUpdateId":2796388261728,"version":null,"lastId":null,"mrid":null,"id":null},2796388263669,[[29219.2,0.0],[29220.3,0.0],[29226.2,0.003],[29226.4,0.515],[29226.6,0.302],[29227.2,0.028],[29228.9,0.169],[29229.1,1.667],[29232.3,0.831],[29232.8,0.748],[29233.5,0.02],[29235.5,0.063],[29235.8,2.05],[29236.9,0.216],[29238.3,1.538],[29238.9,0.0],[29240.9,0.1],[29241.3,0.432],[29262.8,1.173],[29516.6,0.006],[29851.4,1.156],[43836.5,0.0]],null]
["binance","BTCUSDT",1682899247861,0,true,1682899247862,967041,1682899247863,{"firstUpdateId":2796388261728,"version":null,"lastId":null,"mrid":null,"id":null},2796388263669,[[2922.5,0.012],[5000.0,4.548],[29190.5,2.742],[29202.7,0.066],[29204.6,0.113],[29205.0,2.109],[29208.0,4.361],[29210.6,0.1],[29214.2,1.014],[29214.7,3.246],[29215.6,0.174],[29215.8,0.447],[29217.5,0.896],[29219.7,0.7],[29220.0,0.604],[29221.1,1.857],[29221.7,0.565],[29222.0,0.179],[29224.3,1.619]],null]
["binance","BTCUSDT",1682899247911,0,false,1682899247913,35645,1682899247913,{"firstUpdateId":2796388263708,"version":null,"lastId":null,"mrid":null,"id":null},2796388265667,[[29224.4,10.702],[29225.2,0.348],[29227.2,0.01],[29228.3,0.004],[29232.3,0.83],[29232.4,0.091],[29234.0,0.24],[29238.3,1.538],[29241.3,0.442],[29241.4,1.147],[29245.5,0.053],[29246.0,2.546],[29257.1,6.136],[29262.8,1.173],[29516.6,0.005],[29848.3,0.01],[43836.5,0.0]],null]
["binance","BTCUSDT",1682899247911,0,true,1682899247913,35645,1682899247913,{"firstUpdateId":2796388263708,"version":null,"lastId":null,"mrid":null,"id":null},2796388265667,[[2922.5,0.006],[5000.0,4.546],[28680.3,0.944],[28932.1,0.033],[29078.2,0.004],[29190.2,5.237],[29201.8,0.105],[29208.3,0.932],[29210.7,0.086],[29213.2,5.751],[29216.6,0.005],[29219.4,0.442],[29219.6,0.0],[29220.2,0.778],[29220.9,1.542],[29221.7,0.55],[29224.3,1.629]],null]
["binance","BTCUSDT",1682899247963,0,false,1682899247964,542725,1682899247964,{"firstUpdateId":2796388265688,"version":null,"lastId":null,"mrid":null,"id":null},2796388268236,[[29226.2,0.516],[29226.4,0.003],[29228.9,0.078],[29229.0,0.466],[29229.1,1.825],[29238.3,1.538],[29239.4,0.538],[29240.0,6.132],[29245.3,0.172],[29247.7,1.659],[29249.6,0.745],[29254.2,0.087],[29262.8,0.739],[29516.6,0.006],[43836.5,25.528]],null]
["binance","BTCUSDT",1682899247963,0,true,1682899247964,542725,1682899247964,{"firstUpdateId":2796388265688,"version":null,"lastId":null,"mrid":null,"id":null},2796388268236,[[2922.5,0.006],[5000.0,4.554],[28634.5,0.0],[29078.2,0.002],[29184.8,0.277],[29193.5,2.852],[29215.6,0.165],[29215.7,3.586],[29215.8,0.541],[29219.7,0.0],[29220.0,0.927],[29224.3,1.732]],null]
["binance","BTCUSDT",1682899248017,0,false,1682899248019,141357,1682899248019,{"firstUpdateId":2796388268297,"version":null,"lastId":null,"mrid":null,"id":null},2796388270695,[[29228.3,0.347],[29238.3,1.972],[29239.4,0.104],[29241.5,0.688],[29243.1,0.342],[29247.7,1.664],[29249.4,0.013],[29262.8,0.739],[29272.3,0.147],[29516.6,0.005],[43836.5,25.528]],null]
["binance","BTCUSDT",1682899248017,0,true,1682899248019,141357,1682899248019,{"firstUpdateId":2796388268297,"version":null,"lastId":null,"mrid":null,"id":null},2796388270695,[[2922.5,0.012],[5000.0,4.554],[28642.5,0.013],[28932.1,0.033],[29155.0,0.86],[29157.8,1.988],[29212.0,0.42],[29222.3,0.433],[29222.6,0.155],[29223.0,0.003],[29223.5,0.728]],null]
["binance","BTCUSDT",1682899248069,0,false,1682899248070,775391,1682899248070,{"firstUpdateId":2796388270715,"version":null,"lastId":null,"mrid":null,"id":null},2796388274268,[[29224.4,10.559],[29225.8,0.003],[29228.2,1.663],[29228.3,0.004],[29228.9,0.052],[29229.1,1.851],[29238.3,2.143],[29241.8,1.4],[29246.0,2.204],[29246.6,1.703],[29249.8,1.605],[29255.2,0.974],[29262.8,0.739],[43836.5,25.528]],null]
["binance","BTCUSDT",1682899248069,0,true,1682899248070,775391,1682899248070,{"firstUpdateId":2796388270715,"version":null,"lastId":null,"mrid":null,"id":null},2796388274268,[[2922.5,0.006],[5000.0,4.546],[27762.7,0.0],[28604.5,0.01],[29189.7,4.636],[29195.1,4.153],[29202.7,0.056],[29203.2,0.447],[29205.7,0.015],[29212.0,0.249],[29215.7,3.56],[29215.8,0.567],[29216.8,0.0],[29219.4,0.1],[29221.2,0.382],[29221.7,0.72],[29222.3,0.263],[29224.3,1.741]],null]
["binance","BTCUSDT",1682899252439,0,true,1682899252441,504150,1682899252441,{"firstUpdateId":2796388465091,"version":null,"lastId":null,"mrid":null,"id":null},2796388467860,[[2922.5,0.012],[5000.0,4.55],[29033.4,0.003],[29078.2,0.004],[29211.4,1.815],[29211.6,0.171],[29212.0,0.42],[29212.5,0.001],[29215.8,0.0],[29217.0,4.285],[29219.2,0.142],[29220.0,1.3],[29220.8,0.003],[29220.9,0.01],[29222.9,0.733],[29224.3,3.753]],null]
["binance","BTCUSDT",1682899256600,0,false,1682899256605,5859,1682899256605,{"firstUpdateId":2796388782879,"version":null,"lastId":null,"mrid":null,"id":null},2796388784465,[[29224.4,0.0],[29239.9,2.227],[29241.1,0.25],[29244.1,0.361],[29246.2,7.56],[29246.9,0.051],[29248.6,0.171],[29249.6,0.74],[29249.9,1.338],[29250.0,21.294],[29252.3,0.174],[29253.7,2.161],[29254.3,0.001],[29255.0,3.064],[29258.0,1.12],[29258.1,1.96],[29258.3,0.046],[29275.7,4.65],[29277.5,0.208],[29360.2,0.618],[29532.3,0.002],[43859.8,25.51]],null]
["binance","BTCUSDT",1682899259303,0,true,1682899259304,411133,1682899259304,{"firstUpdateId":2796388895756,"version":null,"lastId":null,"mrid":null,"id":null},2796388897078,[[2924.1,0.006],[29107.5,0.504],[29115.4,0.17],[29115.5,0.32],[29145.9,0.098],[29176.3,0.267],[29227.2,2.268],[29227.6,0.405],[29229.4,0.209],[29234.1,0.862],[29234.2,1.297],[29240.6,3.34]],null]
["binance","BTCUSDT",1682899267003,0,true,1682899267004,402344,1682899267004,{"firstUpdateId":2796389436839,"version":null,"lastId":null,"mrid":null,"id":null},2796389438252,[[28949.5,0.0],[29205.9,0.0],[29214.8,1.072],[29224.6,3.81],[29231.6,1.074],[29233.7,0.116],[29234.2,1.429],[29234.3,0.224],[29234.7,0.053],[29234.8,0.409],[29236.2,0.063],[29241.9,15.912]],null]
["binance","BTCUSDT",1682899268764,0,false,1682899268766,355225,1682899268766,{"firstUpdateId":2796389507471,"version":null,"lastId":null,"mrid":null,"id":null},2796389508582,[[29244.7,0.774],[29245.0,0.502],[29246.3,0.046],[29247.4,0.063],[29247.7,1.341],[29248.3,1.126],[29248.8,0.516],[29279.9,0.618],[29849.6,0.017]],null]
["binance","BTCUSDT",1682899275878,0,true,1682899275880,982178,1682899275881,{"firstUpdateId":2796389942566,"version":null,"lastId":null,"mrid":null,"id":null},2796389943912,[[2924.3,0.0],[5000.0,4.544],[28715.6,1.589],[28949.8,0.003],[29028.3,0.138],[29028.4,0.0],[29054.6,0.133],[29076.0,3.293],[29077.0,2.817],[29077.1,0.019],[29123.2,0.326],[29123.3,0.001],[29125.6,0.345],[29125.7,4.313],[29151.9,0.27],[29199.9,0.177],[29218.8,0.0],[29219.1,0.0],[29220.6,1.7],[29230.4,3.761],[29230.7,3.774],[29240.7,0.246],[29241.9,0.286],[29242.2,10.36],[29242.3,0.0]],null]
["binance","BTCUSDT",1682899279798,0,false,1682899280137,360107,1682899280137,{"firstUpdateId":2796390452950,"version":null,"lastId":null,"mrid":null,"id":null},2796390456829,[[29252.7,6.311],[29253.2,0.0],[29255.8,0.132],[29255.9,0.0],[29256.4,0.284],[29256.5,0.15],[29258.5,1.146],[29258.9,1.026],[29259.3,0.002],[29259.8,3.084],[29262.9,0.89],[29263.6,0.336],[29264.2,0.345],[29264.9,0.01],[29265.5,1.414],[29265.9,0.01],[29266.0,0.027],[29267.7,1.422],[29269.8,0.278],[29271.4,4.522],[29271.6,2.494],[29271.7,0.448],[29272.9,0.006],[29274.0,4.351],[29274.6,1.118],[29276.0,0.459],[29277.5,7.371],[29281.8,0.117],[29284.2,4.996],[29286.5,0.902],[29289.6,0.285],[29291.3,0.0],[29296.6,0.342],[29297.6,0.0],[29336.7,0.203],[29788.3,1.508],[43879.0,25.495]],null]
["binance","BTCUSDT",1682899282482,0,true,1682899282483,720703,1682899282483,{"firstUpdateId":2796390664492,"version":null,"lastId":null,"mrid":null,"id":null},2796390670153,{"$vector":{"dim":95,"fixed":false,"head":[2925.9,0.0,5000.0,4.544,28342.1,0.0,28965.6,0.001,29022.0,1.667,29058.0,28.227,29142.7,0.026,29158.2,3.152,29186.7,2.596,29190.4,1.809,29197.1,2.31,29213.5,0.277,29214.4,0.17,29217.0,0.141,29219.0,0.0,29219.8,0.245,29220.0,1.432,29223.5,0.0,29224.5,0.0,29225.5,0.104,29227.4,0.401,29227.5,0.437,29230.4,0.052,29231.3,5.006,29232.5,0.0,29232.8,0.75,29233.1,8.347,29234.4,0.736,29234.5,0.0,29236.2,4.618,29237.1,0.121,29237.6,0.411]}},null]
["binance","BTCUSDT",1682899290782,0,true,1682899290783,487793,1682899290783,{"firstUpdateId":2796391290462,"version":null,"lastId":null,"mrid":null,"id":null},2796391291762,[[2926.2,0.0],[5000.0,4.544],[29220.0,1.219],[29224.3,4.552],[29226.0,3.007],[29231.7,5.013],[29242.9,0.168],[29243.0,0.1],[29248.5,0.0],[29252.5,0.688],[29256.1,0.394],[29256.9,0.005],[29257.7,1.511],[29261.3,5.932]],null]
["binance","BTCUSDT",1682899295912,0,false,1682899295915,162842,1682899295915,{"firstUpdateId":2796391701278,"version":null,"lastId":null,"mrid":null,"id":null},2796391702827,[[29267.5,3.671],[29285.9,1.79]],null]
["binance","BTCUSDT",1682899299611,0,false,1682899299624,268555,1682899299624,{"firstUpdateId":2796391975179,"version":null,"lastId":null,"mrid":null,"id":null},2796391978160,[[29273.9,5.817],[29274.1,0.056],[29275.9,1.694],[29277.6,3.135],[29278.0,0.11],[29279.1,0.0],[29279.4,0.013],[29279.8,3.072],[29280.7,0.428],[29281.1,0.478],[29281.4,0.373],[29282.0,0.057],[29283.0,0.001],[29283.2,0.081],[29283.9,1.22],[29284.4,0.595],[29285.8,2.702],[29286.0,0.245],[29286.2,0.012],[29286.3,0.133],[29286.5,0.899],[29287.3,1.04],[29287.4,0.44],[29287.6,2.998],[29287.9,0.039],[29288.1,1.626],[29288.3,0.858],[29288.4,0.174],[29289.9,0.443],[29292.0,0.059],[29292.2,0.0],[29294.5,0.088],[29294.8,2.366],[29296.0,0.142],[29296.1,2.865],[29297.8,6.355],[29305.0,3.039],[29309.3,0.017],[29309.5,5.894],[29318.6,0.03],[29321.1,0.402],[29321.2,0.564],[29321.4,1.553],[29322.2,0.205],[29323.8,0.12],[29332.2,0.25],[29338.3,0.571],[29342.7,1.266],[29353.4,0.271],[29365.7,1.736],[29383.5,0.164],[29383.6,0.154],[29386.7,0.231],[29566.6,2.697],[29854.0,0.232]],null]
["binance","BTCUSDT",1682899306473,0,true,1682899306474,727539,1682899306474,{"firstUpdateId":2796392318525,"version":null,"lastId":null,"mrid":null,"id":null},2796392320064,[[2927.7,0.0],[5000.0,4.544],[29250.0,2.044],[29251.5,0.069],[29253.0,0.151],[29259.9,0.019],[29264.8,0.17],[29268.5,0.458],[29268.7,1.403],[29268.8,0.181],[29268.9,0.512],[29271.4,0.04],[29273.8,0.47],[29276.6,0.388],[29276.7,20.902]],null]
["binance","BTCUSDT",1682899308275,0,false,1682899308276,517090,1682899308276,{"firstUpdateId":2796392396030,"version":null,"lastId":null,"mrid":null,"id":null},2796392399526,[[29276.8,1.918],[29277.8,0.332],[29278.0,0.77],[29278.9,0.009],[29279.0,0.512],[29279.4,2.748],[29279.8,0.102],[29281.5,0.386],[29284.2,1.772],[29285.7,0.481],[29285.8,1.318],[29286.5,0.967],[29286.8,3.683],[29288.3,0.911],[29288.4,0.212],[29289.0,1.412],[29290.0,0.974],[29290.1,0.017],[29291.4,1.37],[29293.4,1.028],[29295.9,1.333],[29304.3,0.049],[29308.3,6.0],[29329.3,1.436],[29329.7,1.77],[29342.8,3.372],[29447.9,0.0],[29540.5,0.002],[30447.8,0.005],[43915.1,0.0]],null]
["binance","BTCUSDT",1682899316091,0,false,1682899316092,503662,1682899316092,{"firstUpdateId":2796392857630,"version":null,"lastId":null,"mrid":null,"id":null},2796392859190,[[29258.2,1.318],[29261.4,1.389],[29262.2,0.019],[29263.5,0.01],[29264.0,2.212],[29268.5,0.734],[29269.9,0.018],[29270.2,0.784],[29272.1,1.147],[29273.8,0.548],[29274.0,0.795],[29289.1,3.912],[29584.7,0.0],[43882.4,0.0]],null]
["binance","BTCUSDT",1682899318408,0,true,1682899318413,337158,1682899318413,{"firstUpdateId":2796393035225,"version":null,"lastId":null,"mrid":null,"id":null},2796393039584,{"$vector":{"dim":80,"fixed":false,"head":[2926.2,0.0,5000.0,4.552,27799.4,0.003,28970.7,0.005,28974.7,0.453,29010.8,0.004,29011.3,0.003,29013.7,0.08,29015.1,0.058,29015.8,0.009,29111.7,0.11,29112.8,0.131,29122.1,1.047,29122.4,5.273,29159.6,4.75,29190.1,3.469,29196.5,0.134,29200.0,14.498,29204.6,0.266,29210.7,0.423,29211.7,0.102,29213.7,0.094,29214.1,1.156,29219.1,0.155,29230.5,3.489,29232.9,1.431,29234.0,0.975,29238.6,0.006,29240.2,0.02,29240.4,0.122,29243.0,0.27,29243.9,0.343]}},null]
["binance","BTCUSDT",1682899324522,0,false,1682899324524,392334,1682899324524,{"firstUpdateId":2796393470612,"version":null,"lastId":null,"mrid":null,"id":null},2796393471527,[[29249.6,3.347],[29252.3,0.019],[29252.4,0.002],[29252.5,0.002],[29252.6,0.002],[29252.7,0.015],[29252.8,0.01],[29252.9,0.003],[29253.0,0.403],[29253.4,0.025],[29253.7,0.082],[29255.4,0.033],[29255.7,0.01],[29256.5,0.341],[29257.0,0.01],[29259.4,0.423],[29263.8,0.181],[29264.1,3.213],[29264.3,0.376],[29264.7,0.086],[29265.3,0.289],[29266.0,2.756],[29267.0,0.367],[29276.7,3.194],[29277.4,0.683],[29277.7,0.085],[29282.8,0.345],[29308.9,0.357],[29325.8,0.434],[29656.1,1.346],[43874.3,25.498]],null]
["binance","BTCUSDT",1682899326583,0,true,1682899326584,670410,1682899326584,{"firstUpdateId":2796393541659,"version":null,"lastId":null,"mrid":null,"id":null},2796393543171,[[5000.0,4.544],[28957.0,0.026],[29181.0,0.516],[29200.5,0.002],[29219.8,2.512],[29220.3,0.0],[29224.0,1.547],[29225.7,1.931],[29226.5,0.416],[29227.1,0.004],[29227.4,0.054],[29229.8,0.168],[29230.9,0.0],[29231.3,0.0],[29231.4,1.462],[29235.4,0.292],[29238.1,0.013],[29238.3,0.512],[29238.7,0.098],[29239.4,0.0],[29239.7,0.008],[29240.1,0.001],[29240.7,0.07],[29241.5,0.0],[29242.2,0.016],[29243.1,0.52],[29243.3,0.069],[29243.5,0.002],[29243.9,0.104],[29245.2,0.097],[29247.3,0.002],[29249.5,4.076]],null]
["binance","BTCUSDT",1682899330641,0,true,1682899330642,901123,1682899330643,{"firstUpdateId":2796393901406,"version":null,"lastId":null,"mrid":null,"id":null},2796393906695,[[2923.2,0.006],[5000.0,4.546],[29125.8,1.316],[29150.3,0.157],[29150.4,0.334],[29168.1,7.447],[29182.4,1.441],[29184.1,3.105],[29189.2,1.238],[29190.0,3.04],[29190.1,0.09],[29190.6,0.0],[29195.2,0.214],[29198.6,1.07],[29199.2,1.738],[29200.4,5.024],[29201.4,0.777],[29206.0,1.898],[29207.7,0.174],[29211.0,5.299],[29211.5,1.258],[29211.7,1.303],[29211.9,0.672],[29212.3,4.29],[29212.4,1.38],[29213.2,0.168],[29213.3,0.008],[29213.4,0.125],[29213.5,0.684],[29215.9,1.932],[29216.0,0.182],[29216.4,0.043],[29216.6,1.473],[29216.7,0.174],[29216.9,0.172],[29217.4,0.013],[29217.7,0.034],[29217.9,0.395],[29218.3,0.172],[29218.9,0.209],[29222.1,0.102],[29222.2,2.215],[29223.4,0.059],[29223.6,0.11],[29223.9,0.002],[29224.0,1.992],[29224.4,0.27],[29224.5,0.0],[29224.8,1.725],[29225.0,2.184],[29225.1,0.953],[29225.7,0.003],[29227.6,0.0],[29228.0,0.206],[29228.1,0.027],[29228.2,0.032],[29229.2,0.074],[29231.5,2.349]],null]
["binance","BTCUSDT",1682899335945,0,false,1682899335946,958496,1682899335947,{"firstUpdateId":2796394328850,"version":null,"lastId":null,"mrid":null,"id":null},2796394331313,[[29238.9,1.764],[29242.6,0.0],[29242.9,0.011],[29243.6,0.082],[29244.4,0.0],[29245.2,0.637],[29246.2,0.0],[29246.7,0.001],[29246.9,3.077],[29247.1,0.001],[29247.2,2.58],[29252.4,0.563],[29254.6,0.0],[29254.7,0.0],[29255.9,0.052],[29256.1,0.035],[29256.8,0.271],[29258.1,0.566],[29260.2,0.003],[29261.0,0.009],[29261.9,0.01],[29262.8,0.006],[29263.2,0.0],[29264.1,0.229],[29264.5,0.052],[29265.3,0.421],[29265.5,1.384],[29269.0,0.155],[29269.9,3.105],[29270.2,0.009],[29270.6,0.103],[29272.1,0.572],[29272.9,0.172],[29278.0,1.088],[29279.0,0.104],[29279.6,0.46],[29282.7,0.341],[29288.3,0.5],[29302.5,0.009],[29307.9,0.692],[29333.8,0.47],[29399.8,0.002],[29437.5,0.416],[29531.3,0.0],[43858.3,25.512]],null]
["binance","BTCUSDT",1682899342376,0,false,1682899342380,634033,1682899342380,{"firstUpdateId":2796394696952,"version":null,"lastId":null,"mrid":null,"id":null},2796394698706,[[29242.9,2.315],[29244.7,0.002],[29244.9,0.34],[29245.8,0.362],[29246.3,0.584],[29251.1,0.307],[29252.2,0.477],[29254.5,0.746],[29278.8,0.012],[29327.4,0.222],[29339.9,0.559],[29375.3,0.279],[29387.8,0.286],[29423.1,0.91],[29435.6,0.339],[43864.3,0.0]],null]
["binance","BTCUSDT",1682899348566,0,true,1682899348568,610596,1682899348568,{"firstUpdateId":2796395192680,"version":null,"lastId":null,"mrid":null,"id":null},2796395194962,{"$vector":{"dim":73,"fixed":false,"head":[2922.2,0.006,5000.0,4.55,28695.4,0.352,28899.9,0.633,28929.2,0.004,29052.7,0.921,29064.5,0.057,29070.7,2.549,29113.8,0.186,29141.3,0.076,29149.6,0.001,29153.2,0.418,29158.4,0.0,29159.2,2.816,29164.4,0.197,29170.1,1.378,29173.3,1.847,29182.9,8.133,29194.5,0.345,29195.0,0.004,29196.7,0.552,29196.9,0.0,29197.4,1.846,29199.3,0.015,29199.6,1.803,29199.8,3.435,29200.1,10.296,29201.4,0.777,29201.9,0.034,29202.5,4.512,29202.6,2.631,29203.8,0.011]}},null]
["binance","BTCUSDT",1682899352063,0,false,1682899352065,374023,1682899352065,{"firstUpdateId":2796395424303,"version":null,"lastId":null,"mrid":null,"id":null},2796395425595,[[29221.4,2.713],[29223.0,0.389],[29227.8,0.01],[29228.1,0.002],[29243.0,0.426],[29247.8,0.198],[29268.6,1.027],[29293.8,0.468],[29537.4,0.108],[29652.4,1.516],[29842.8,0.001],[43821.2,0.0]],null]
["binance","BTCUSDT",1682899354447,0,false,1682899354448,974365,1682899354449,{"firstUpdateId":2796395520720,"version":null,"lastId":null,"mrid":null,"id":null},2796395521829,[[29214.1,0.0],[29214.2,2.318],[29219.3,0.0],[29219.9,0.018],[29229.3,0.41],[29229.4,3.87],[29230.1,0.1],[43821.2,25.539]],null]
["binance","BTCUSDT",1682899360603,0,true,1682899360609,737793,1682899360609,{"firstUpdateId":2796395887397,"version":null,"lastId":null,"mrid":null,"id":null},2796395888774,[[28916.5,0.202],[29016.5,0.109],[29062.6,0.058],[29063.2,0.021],[29101.8,0.121],[29109.8,0.485],[29188.8,1.176],[29192.7,3.626],[29195.6,3.621],[29195.7,0.008],[29198.1,0.256],[29199.6,1.933],[29200.3,0.794],[29200.7,0.496],[29208.6,4.256]],null]
["binance","BTCUSDT",1682899363841,0,true,1682899363846,943115,1682899363847,{"firstUpdateId":2796396081723,"version":null,"lastId":null,"mrid":null,"id":null},2796396086133,{"$vector":{"dim":73,"fixed":false,"head":[2920.4,0.006,5000.0,4.546,28908.7,0.007,28951.9,0.0,28952.6,0.1,29060.4,0.213,29065.3,0.004,29070.4,0.171,29070.5,0.305,29071.4,0.082,29072.0,4.73,29073.1,0.259,29075.7,0.225,29095.2,0.075,29102.7,0.194,29117.9,0.087,29133.8,0.144,29134.1,0.291,29140.0,11.551,29142.1,0.224,29147.1,0.222,29153.0,0.82,29155.1,0.1,29159.0,0.736,29159.2,2.769,29159.4,0.794,29160.3,0.299,29164.3,0.092,29170.5,0.896,29171.3,4.047,29171.5,0.999,29171.6,0.783]}},null]
["binance","BTCUSDT",1682899370934,0,false,1682899370935,577881,1682899370935,{"firstUpdateId":2796396628758,"version":null,"lastId":null,"mrid":null,"id":null},2796396629947,[[29215.6,10.396],[29217.9,0.018],[29223.8,0.077],[29224.0,0.264],[29225.8,0.022],[29226.6,0.671],[29232.3,4.196],[29233.9,5.087],[29236.6,0.068],[29237.6,0.754],[29239.8,1.355],[29245.0,0.066],[29246.8,0.162],[29253.9,0.004],[29507.8,0.001],[43823.3,25.538]],null]
["binance","BTCUSDT",1682899372666,0,true,1682899372688,967529,1682899372689,{"firstUpdateId":2796396744677,"version":null,"lastId":null,"mrid":null,"id":null},2796396749083,{"$vector":{"dim":74,"fixed":false,"head":[5000.0,4.55,28914.2,0.011,29062.9,0.071,29083.6,3.258,29104.0,13.134,29127.0,0.586,29130.4,6.175,29132.4,3.974,29137.9,1.579,29142.1,0.172,29148.5,0.784,29148.6,3.237,29150.5,3.15,29151.8,0.05,29153.9,0.017,29157.5,0.188,29158.5,2.72,29160.9,0.232,29161.8,0.089,29167.1,0.277,29168.1,9.846,29170.2,0.544,29174.1,0.105,29174.6,0.154,29174.8,1.073,29176.8,0.222,29176.9,3.872,29177.6,0.24,29178.9,1.947,29179.4,0.043,29180.0,6.74,29181.1,0.09]}},null]
["binance","BTCUSDT",1682899379963,0,true,1682899379969,407471,1682899379969,{"firstUpdateId":2796397154269,"version":null,"lastId":null,"mrid":null,"id":null},2796397158018,[[2920.3,0.0],[28800.0,198.485],[28990.3,0.13],[29067.5,0.171],[29089.3,0.152],[29146.7,0.103],[29167.8,0.0],[29173.0,0.047],[29175.4,2.461],[29179.0,0.581],[29179.7,0.727],[29181.9,1.927],[29187.4,2.219],[29188.6,1.395],[29189.9,0.188],[29190.5,3.099],[29190.8,0.439],[29191.9,3.081],[29192.5,3.962],[29192.6,2.046],[29192.7,1.702],[29193.0,1.405],[29193.1,3.395],[29193.2,3.868],[29193.5,0.356],[29194.0,0.0],[29194.9,1.719],[29196.9,0.0],[29197.5,4.305],[29199.3,0.012],[29199.4,2.261],[29200.0,2.557],[29200.6,0.517],[29201.4,0.077],[29201.5,0.0],[29201.6,0.0],[29201.7,0.0],[29201.8,0.0],[29201.9,0.0],[29202.0,0.0],[29202.1,0.0],[29202.2,0.0],[29202.3,0.0],[29202.4,0.0],[29202.5,0.0],[29202.6,0.0],[29202.7,0.0]],null]
["binance","BTCUSDT",1682899382834,0,false,1682899382835,405273,1682899382835,{"firstUpdateId":2796397381820,"version":null,"lastId":null,"mrid":null,"id":null},2796397382838,[[29219.7,0.879],[29248.9,5.145],[29380.5,3.49],[29415.6,5.816],[29679.0,27.288],[29743.4,50.588],[29787.2,46.525],[43802.9,25.554]],null]
["binance","BTCUSDT",1682899387348,0,false,1682899387349,577148,1682899387349,{"firstUpdateId":2796397666135,"version":null,"lastId":null,"mrid":null,"id":null},2796397667669,[[29206.1,9.804],[29206.2,0.002],[29206.3,0.002],[29206.4,0.002],[29206.5,0.002],[29206.6,0.002],[29214.7,3.22],[29217.7,0.434],[29222.8,0.507],[29225.5,0.283],[29227.4,0.377],[29227.5,1.272],[29245.7,0.895],[29279.1,0.671],[29498.2,0.336],[43809.1,25.549]],null]
["binance","BTCUSDT",1682899393159,0,false,1682899393160,820312,1682899393160,{"firstUpdateId":2796398081746,"version":null,"lastId":null,"mrid":null,"id":null},2796398086911,{"$vector":{"dim":90,"fixed":false,"head":[29216.7,0.0,29216.8,0.0,29216.9,0.0,29217.0,0.0,29217.1,0.159,29219.0,0.0,29219.4,0.146,29219.6,0.001,29220.6,0.0,29220.9,0.406,29222.9,0.0,29223.7,0.052,29223.9,0.0,29224.0,0.001,29224.3,0.031,29224.6,1.399,29224.9,3.001,29225.3,0.171,29225.9,0.04,29226.2,0.0,29226.6,2.569,29226.8,0.086,29227.1,0.172,29227.3,1.987,29227.7,0.043,29227.8,0.393,29228.1,1.398,29228.4,3.404,29228.5,0.0,29228.6,0.034,29228.8,2.943,29228.9,0.936]}},null]
["binance","BTCUSDT",1682899394884,0,true,1682899394885,487305,1682899394885,{"firstUpdateId":2796398190353,"version":null,"lastId":null,"mrid":null,"id":null},2796398191801,[[2921.9,0.0],[5000.0,4.55],[17525.7,0.001],[29107.8,0.146],[29138.2,0.4],[29155.5,1.114],[29167.5,0.146],[29180.7,0.001],[29184.0,0.346],[29194.1,0.999],[29194.3,0.0],[29195.0,0.073],[29198.6,0.869],[29204.8,4.234],[29205.7,5.077],[29210.8,0.356],[29211.0,3.991],[29214.2,0.085],[29214.5,0.001],[29214.6,0.006],[29214.7,0.002],[29214.8,0.761],[29215.3,0.66],[29216.0,0.868],[29217.2,0.291],[29218.1,16.657]],null]
["binance","BTCUSDT",1682899399175,0,false,1682899399176,594482,1682899399176,{"firstUpdateId":2796398386053,"version":null,"lastId":null,"mrid":null,"id":null},2796398387696,[[29222.7,1.855],[29224.5,0.837],[29225.5,0.002],[29225.6,0.003],[29226.1,0.022],[29226.3,1.535],[29230.0,0.531],[29231.4,0.274],[29233.3,0.652],[29235.6,0.064],[29235.8,0.0],[29237.4,0.05],[29241.9,1.781],[29242.3,0.352],[29244.5,0.0],[29262.2,5.817],[29266.5,2.253],[29271.6,0.17],[43834.0,25.532]],null]
["binance","BTCUSDT",1682899405179,0,false,1682899405180,622314,1682899405180,{"firstUpdateId":2796398726392,"version":null,"lastId":null,"mrid":null,"id":null},2796398727162,[[29221.5,1.251],[29225.6,0.0],[29226.4,0.043],[29227.0,0.0],[29239.5,0.01],[29259.3,0.131],[29282.5,0.622],[29305.7,0.372],[43832.2,0.0]],null]
["binance","BTCUSDT",1682899411354,0,true,1682899411355,979736,1682899411356,{"firstUpdateId":2796399053132,"version":null,"lastId":null,"mrid":null,"id":null},2796399054605,[[28512.0,7.838],[28933.7,0.005],[29081.7,1.399],[29205.0,0.099],[29208.0,0.515],[29209.7,0.001],[29211.0,0.522],[29214.0,0.833],[29214.7,0.112],[29216.8,0.023],[29218.1,0.119],[29219.0,0.008],[29219.1,0.004],[29220.9,0.002],[29221.0,0.001],[29221.4,14.52],[29221.5,1.068],[29222.2,0.67],[29222.3,0.0],[29222.6,1.655],[29225.1,0.015],[29226.0,1.789]],null]
["binance","BTCUSDT",1682899415403,0,false,1682899415404,447266,1682899415404,{"firstUpdateId":2796399216258,"version":null,"lastId":null,"mrid":null,"id":null},2796399216977,[[29227.8,3.366],[29231.5,0.04],[29245.3,0.108],[29250.2,0.016],[29250.8,0.052],[29256.9,0.004],[29269.0,3.09],[29300.8,3.155],[29323.8,0.605],[43841.6,0.0]],null]
["binance","BTCUSDT",1682899417186,0,false,1682899417187,391846,1682899417187,{"firstUpdateId":2796399320861,"version":null,"lastId":null,"mrid":null,"id":null},2796399322709,[[29227.8,2.859],[29230.9,0.023],[29231.8,0.04],[29232.8,1.236],[29235.4,1.155],[29240.7,2.658],[29241.0,0.0],[29245.9,0.109],[43841.6,25.524]],null]
["binance","BTCUSDT",1682899422834,0,true,1682899422835,584473,1682899422835,{"firstUpdateId":2796399545632,"version":null,"lastId":null,"mrid":null,"id":null},2796399546372,[[2922.8,0.006],[5000.0,4.55],[29211.1,0.848],[29216.6,0.282],[29218.2,0.786],[29219.2,0.0]],null]
["binance","BTCUSDT",1682899427484,0,true,1682899427514,460938,1682899427514,{"firstUpdateId":2796399811661,"version":null,"lastId":null,"mrid":null,"id":null},2796399816047,[[2923.0,0.012],[5000.0,4.552],[28699.1,0.195],[28820.0,16.935],[28935.9,0.003],[28963.3,0.168],[29075.1,0.0],[29117.1,0.427],[29133.3,0.818],[29157.3,2.352],[29166.9,1.067],[29180.9,0.016],[29186.9,0.002],[29189.6,0.341],[29202.5,3.005],[29202.7,0.0],[29205.7,3.236],[29205.8,0.719],[29206.4,0.836],[29208.0,0.489],[29208.2,0.003],[29210.1,0.502],[29211.4,0.171],[29211.6,2.601],[29212.5,1.018],[29213.7,0.018],[29213.8,8.098],[29215.4,0.084],[29217.3,0.171],[29217.4,1.426],[29217.6,2.009],[29217.8,3.691],[29219.1,1.338],[29219.4,0.001],[29220.0,0.378],[29220.1,0.051],[29220.2,2.882],[29220.4,0.001],[29223.2,0.027],[29224.0,0.208],[29224.8,3.437],[29225.8,0.0],[29227.0,0.678],[29227.1,1.066],[29227.6,0.002],[29228.6,0.888],[29228.7,0.432],[29229.4,0.987],[29229.5,5.248],[29229.6,1.415],[29229.7,0.052],[29229.8,0.052],[29229.9,5.782],[29230.0,4.723],[29230.1,8.426],[29230.2,1.47],[29230.3,4.121],[29230.4,17.886],[29230.5,3.293]],null]
["binance","BTCUSDT",1682899429304,0,false,1682899429305,527100,1682899429305,{"firstUpdateId":2796399969889,"version":null,"lastId":null,"mrid":null,"id":null},2796399971893,[[29236.6,5.874],[29237.0,0.088],[29238.1,0.07],[29239.7,1.025],[29239.9,1.064],[29240.2,0.039],[29241.5,0.009],[29241.6,0.78],[29241.8,2.929],[29242.2,0.212],[29242.5,0.366],[29246.6,1.966],[29246.8,0.01],[29247.6,0.02],[29248.3,0.293],[29251.0,0.574],[29253.3,0.007],[29254.4,0.969],[29256.7,0.505],[29258.9,8.438],[29259.1,0.223],[29273.6,0.061],[29277.6,0.574],[29280.4,11.6],[29291.1,2.444],[29297.5,3.186],[29362.9,0.274],[29369.4,8.308],[29435.5,0.444],[29505.3,0.128],[43854.8,0.0]],null]
["binance","BTCUSDT",1682899434768,0,false,1682899434770,289795,1682899434770,{"firstUpdateId":2796400220844,"version":null,"lastId":null,"mrid":null,"id":null},2796400221851,[[29238.4,0.072],[29239.9,0.514],[29251.7,0.544],[29252.3,0.003],[29253.8,0.393],[29255.5,0.21],[29257.4,1.774],[29257.7,1.264],[29257.8,0.359],[29263.7,0.052],[29268.5,5.247],[29274.7,0.0],[29277.2,0.001],[29285.2,1.306],[29302.2,8.7],[29331.1,0.299],[29331.2,0.226],[29357.9,0.002],[29360.1,0.108],[29530.4,0.037],[29730.3,0.001],[43856.9,25.512]],null]
["binance","BTCUSDT",1682899439637,0,true,1682899439650,455811,1682899439650,{"firstUpdateId":2796400524104,"version":null,"lastId":null,"mrid":null,"id":null},2796400524877,[[2924.8,0.006],[5000.0,4.546],[29204.9,0.535],[29205.9,0.038],[29225.6,0.622],[29227.5,0.034],[29231.1,0.202],[29231.5,6.01],[29233.2,0.64],[29237.1,0.647],[29239.3,0.514],[29242.6,1.394],[29246.0,0.014],[29247.6,5.646]],null]
["binance","BTCUSDT",1682899443702,0,false,1682899443703,517334,1682899443703,{"firstUpdateId":2796400988594,"version":null,"lastId":null,"mrid":null,"id":null},2796400990518,[[29262.1,22.095],[29262.2,0.247],[29262.3,0.0],[29262.4,0.0],[29262.6,0.727],[29263.0,0.931],[29263.4,0.46],[29263.5,0.004],[29263.8,2.218],[29264.6,0.191],[29266.2,1.535],[29267.7,2.575],[29268.2,0.292],[29268.6,1.073],[29269.3,0.027],[29269.4,0.174],[29269.6,0.05],[29269.7,0.077],[29269.9,0.179],[29270.7,0.874],[29271.5,0.688],[29272.2,0.043],[29272.6,0.013],[29272.7,3.101],[29275.5,0.001],[29276.1,1.984],[29276.2,0.085],[29276.3,0.702],[29277.3,0.07],[29277.4,0.188],[29278.1,0.683],[29278.5,0.658],[29279.3,1.273],[29279.4,4.984],[29280.1,0.515],[29280.4,13.851],[29280.8,1.581],[29281.1,1.208],[29284.7,2.094],[29285.2,0.103],[29287.2,0.022],[29289.1,5.179],[29302.8,0.089],[29304.5,0.224],[29305.8,1.321],[29310.6,0.244],[29315.8,11.072],[29361.3,0.452],[29363.0,0.192],[29391.0,0.75],[43893.1,0.0]],null]
["binance","BTCUSDT",1682899452299,0,true,1682899452318,808350,1682899452319,{"firstUpdateId":2796401503474,"version":null,"lastId":null,"mrid":null,"id":null},2796401510196,{"$vector":{"dim":154,"fixed":false,"head":[28931.2,0.0,28935.9,0.002,28961.2,0.0,28965.9,0.009,28966.6,0.034,28982.7,0.069,28983.5,2.76,28991.2,0.006,28991.3,0.17,28995.9,0.0,29021.2,0.039,29025.9,1.469,29040.4,0.01,29051.2,0.034,29070.4,0.048,29079.3,0.004,29081.2,0.034,29100.4,0.024,29111.2,0.0,29119.4,0.12,29119.7,0.042,29123.7,9.806,29126.5,0.981,29130.4,0.062,29138.5,0.249,29141.2,0.159,29148.4,0.0,29152.2,0.142,29160.4,0.393,29171.2,1.446,29182.9,0.0,29190.4,0.786]}},null]
["binance","BTCUSDT",1682899453025,0,false,1682899453026,845459,1682899453026,{"firstUpdateId":2796401594106,"version":null,"lastId":null,"mrid":null,"id":null},2796401596000,[[29261.6,14.921],[29261.7,1.945],[29262.6,0.001],[29263.0,0.0],[29265.3,3.08],[29266.2,0.0],[29266.7,0.05],[29266.9,0.0],[29267.2,0.057],[29267.9,0.596],[29269.2,1.871],[29270.5,0.01],[29274.7,0.054],[29276.3,0.339],[29277.0,0.315],[29278.9,0.0],[29279.9,1.519],[29280.7,0.358],[29282.8,0.375],[29284.2,4.042],[29287.7,0.01],[29288.0,9.17],[29288.2,0.001],[29291.9,0.109],[29294.6,0.257],[29300.8,0.201],[29300.9,6.432],[29304.2,0.418],[29304.6,3.069],[29312.2,4.313],[29347.8,0.452],[29554.2,0.103],[43892.3,0.002]],null]
["binance","BTCUSDT",1682899460143,0,false,1682899460144,583496,1682899460144,{"firstUpdateId":2796402333773,"version":null,"lastId":null,"mrid":null,"id":null},2796402336647,[[29264.6,5.408],[29264.7,0.0],[29267.4,1.241],[29267.5,0.138],[29268.9,0.063],[29269.1,0.114],[29269.5,0.253],[29269.9,1.497],[29270.4,0.137],[29270.8,3.096],[29271.5,0.0],[29272.0,0.582],[29272.3,0.02],[29272.8,0.108],[29275.7,0.926],[29276.7,1.65],[29277.3,0.104],[29277.6,0.556],[29277.9,0.176],[29278.4,0.684],[29279.3,2.029],[29280.2,5.172],[29292.2,0.502],[29298.2,0.697],[29299.7,0.0],[29299.9,0.002],[29300.0,7.093],[29325.7,1.985],[29391.7,0.415],[29574.4,0.001],[43896.8,25.48]],null]
["binance","BTCUSDT",1682899465479,0,true,1682899465480,552979,1682899465480,{"firstUpdateId":2796402647895,"version":null,"lastId":null,"mrid":null,"id":null},2796402653578,{"$vector":{"dim":113,"fixed":false,"head":[2926.0,0.0,5000.0,4.548,27796.9,0.004,28657.9,0.0,28966.7,0.022,29125.0,4.831,29137.6,0.137,29145.2,0.017,29148.4,0.012,29148.6,0.126,29155.6,0.212,29168.2,0.515,29177.4,0.167,29177.5,0.001,29186.0,0.103,29190.0,3.13,29196.0,0.136,29198.7,0.22,29206.3,0.189,29206.4,0.128,29221.5,6.256,29224.6,0.0,29227.0,1.091,29235.5,5.46,29241.7,0.001,29242.2,0.157,29243.2,0.052,29245.0,2.973,29245.1,1.25,29245.4,4.162,29245.5,0.005,29245.6,0.644]}},null]
["binance","BTCUSDT",1682899471752,0,false,1682899471753,747070,1682899471753,{"firstUpdateId":2796402988451,"version":null,"lastId":null,"mrid":null,"id":null},2796402989215,[[29266.5,0.506],[29266.9,0.002],[29268.7,0.223],[29269.2,0.024],[29271.0,0.02],[29271.5,2.249],[29271.6,5.649],[29272.1,0.057],[29274.3,0.012],[29275.4,0.657],[29277.0,3.129],[29277.5,0.224],[29278.0,1.309],[29278.5,0.029],[29281.0,10.216],[29282.6,0.012],[29284.2,1.011],[29287.9,8.398],[29288.8,0.592],[29289.7,2.68],[29302.7,4.035],[29304.1,6.113],[29304.4,0.105],[29558.0,0.024],[43897.9,0.0]],null]
["binance","BTCUSDT",1682899473760,0,true,1682899473784,558838,1682899473784,{"firstUpdateId":2796403089303,"version":null,"lastId":null,"mrid":null,"id":null},2796403094042,[[2925.6,0.006],[5000.0,4.548],[28963.7,0.008],[29087.2,0.02],[29124.0,0.278],[29124.9,0.201],[29126.7,2.971],[29128.1,0.973],[29155.7,0.061],[29160.2,0.209],[29161.3,0.11],[29180.2,0.008],[29186.3,0.387],[29187.9,0.058],[29188.7,0.976],[29192.7,5.542],[29196.9,0.17],[29200.0,2.332],[29201.2,11.274],[29202.8,0.244],[29205.4,4.147],[29206.2,0.141],[29209.6,0.188],[29209.7,3.237],[29211.3,0.154],[29212.8,0.18],[29214.9,0.0],[29221.9,2.92],[29223.5,0.0],[29224.7,0.817],[29225.3,0.022],[29226.1,8.731],[29227.6,0.452],[29228.2,0.411],[29229.7,0.0],[29229.8,0.636],[29231.9,6.357],[29235.8,0.021],[29236.1,0.301],[29236.5,1.75],[29236.6,2.788],[29239.2,2.257],[29239.5,0.513],[29240.5,0.24],[29241.5,3.404],[29241.7,0.097],[29242.8,2.265],[29244.0,0.662],[29244.3,3.21],[29245.0,0.003],[29245.8,0.481],[29246.9,0.0],[29247.1,2.566],[29247.5,0.052],[29247.7,0.052],[29248.2,0.0],[29250.5,2.059],[29250.6,0.773],[29250.8,0.004],[29251.1,0.171],[29252.1,1.192],[29253.6,1.167],[29253.7,2.107]],null]
["binance","BTCUSDT",1682899477490,0,true,1682899477491,760498,1682899477491,{"firstUpdateId":2796403348516,"version":null,"lastId":null,"mrid":null,"id":null},2796403349385,[[5000.0,4.544],[29244.6,1.479],[29250.0,6.275],[29254.4,0.822],[29254.5,0.928],[29254.8,0.344],[29257.8,0.56],[29260.9,0.036],[29265.7,0.547]],null]
["binance","BTCUSDT",1682899485928,0,false,1682899485930,538330,1682899485930,{"firstUpdateId":2796403956075,"version":null,"lastId":null,"mrid":null,"id":null},2796403957971,{"$vector":{"dim":86,"fixed":false,"head":[29284.0,2.529,29284.9,0.08,29285.8,0.002,29286.2,0.05,29287.4,0.023,29287.9,1.469,29288.4,4.459,29288.6,0.668,29289.2,3.432,29289.3,0.513,29289.5,2.092,29289.6,1.642,29289.8,1.041,29290.2,3.393,29290.5,0.0,29290.7,0.242,29291.1,2.577,29292.0,0.042,29293.1,0.718,29294.6,3.395,29295.2,1.054,29296.1,0.123,29296.3,0.866,29297.6,4.149,29298.2,0.645,29298.7,0.023,29299.0,10.376,29299.2,1.565,29299.5,2.27,29300.1,1.409,29303.1,0.379,29304.2,0.638]}},null]
["binance","BTCUSDT",1682899489771,0,true,1682899489773,609131,1682899489773,{"firstUpdateId":2796404259982,"version":null,"lastId":null,"mrid":null,"id":null},2796404263841,{"$vector":{"dim":128,"fixed":false,"head":[5000.0,4.548,29090.0,9.261,29130.2,0.0,29133.5,0.0,29177.2,0.141,29194.8,0.01,29204.6,0.311,29218.6,0.156,29223.5,0.253,29232.7,0.344,29236.9,5.21,29238.9,3.005,29241.2,0.152,29244.8,1.692,29251.1,7.06,29251.3,4.481,29252.7,0.004,29258.5,0.007,29260.1,2.531,29260.6,0.097,29260.9,0.456,29261.0,1.184,29261.6,0.05,29262.3,0.504,29262.9,1.667,29263.0,1.8,29263.2,0.005,29263.4,0.434,29263.7,2.647,29263.8,6.376,29263.9,0.0,29264.0,0.177]}},null]
["binance","BTCUSDT",1682899493791,0,true,1682899493792,537354,1682899493792,{"firstUpdateId":2796404568480,"version":null,"lastId":null,"mrid":null,"id":null},2796404569377,[[2928.4,0.0],[5000.0,4.544],[29172.1,0.111],[29202.6,0.013],[29212.4,0.341],[29219.5,16.498],[29233.1,0.119],[29239.8,0.154],[29268.7,0.006],[29268.9,0.565],[29269.9,0.564],[29270.6,0.171],[29271.3,3.166],[29271.8,0.028],[29272.1,0.225],[29274.3,0.77],[29274.7,0.926],[29276.1,1.097]],null]
["binance","BTCUSDT",1682899497831,0,false,1682899497835,56885,1682899497835,{"firstUpdateId":2796404797770,"version":null,"lastId":null,"mrid":null,"id":null},2796404800303,[[29256.8,0.0],[29286.2,3.402],[29287.1,0.003],[29287.5,2.73],[29287.6,0.656],[29287.8,1.156],[29289.0,2.549],[29289.7,0.424],[29290.4,0.99],[29291.4,0.347],[29292.3,0.001],[29292.7,0.414],[29293.0,2.772],[29295.3,0.502],[29301.3,0.955],[29301.4,0.3],[29304.8,0.431],[29306.0,7.758],[29306.4,1.093],[29316.6,10.248],[29317.1,0.0],[29318.5,0.451],[29326.4,0.741],[29333.0,16.079],[29341.4,0.286],[29355.4,0.302],[29661.0,0.041],[43929.2,0.0]],null]
["binance","BTCUSDT",1682899501468,0,false,1682899501470,85938,1682899501470,{"firstUpdateId":2796404985483,"version":null,"lastId":null,"mrid":null,"id":null},2796404986701,[[29287.9,5.184],[29293.1,0.611],[29294.1,0.206],[29294.5,0.625],[29294.6,0.536],[29295.1,0.423],[29295.4,0.035],[29296.8,0.002],[29297.6,3.674],[29297.9,2.243],[29298.2,0.804],[29301.3,0.982],[29302.7,1.258],[29306.2,1.045],[29307.1,0.789],[29354.0,4.49],[43931.8,0.0]],null]
["binance","BTCUSDT",1682899508111,0,true,1682899508113,912598,1682899508113,{"firstUpdateId":2796405384869,"version":null,"lastId":null,"mrid":null,"id":null},2796405385840,[[5000.0,4.548],[28982.2,0.096],[29012.7,0.008],[29040.7,0.183],[29141.8,0.006],[29240.9,0.001],[29241.9,0.052],[29245.0,1.431],[29249.5,0.0],[29250.7,2.076],[29253.8,1.944],[29263.6,0.514],[29266.2,0.118],[29268.2,0.02]],null]
["binance","BTCUSDT",1682899508966,0,true,1682899508968,210205,1682899508968,{"firstUpdateId":2796405434032,"version":null,"lastId":null,"mrid":null,"id":null},2796405435444,[[2927.4,0.0],[5000.0,4.546],[29006.6,0.658],[29006.8,0.161],[29007.7,0.371],[29053.0,0.539],[29140.1,5.468],[29171.4,3.318],[29183.8,0.119],[29201.7,0.082],[29201.9,1.142],[29202.8,0.001],[29204.6,0.311],[29215.7,0.415],[29216.9,0.034],[29234.4,0.635],[29238.8,1.431],[29239.4,3.061],[29239.8,0.003],[29240.1,0.0],[29247.8,0.0],[29251.4,0.007],[29252.0,0.3],[29252.9,0.131],[29253.6,2.903],[29254.7,0.102],[29256.2,1.921],[29256.8,0.121],[29257.2,1.672],[29257.4,2.054],[29257.6,0.449],[29258.4,0.141],[29259.8,0.343],[29260.0,4.516],[29262.1,0.092],[29263.5,0.025],[29263.6,3.142],[29264.0,0.153],[29264.3,5.685],[29266.3,0.001],[29268.0,0.177],[29268.6,0.768],[29269.5,0.001],[29269.6,0.621],[29269.9,0.028],[29270.0,0.177],[29270.9,0.018],[29272.1,0.0],[29272.4,0.0],[29273.3,1.318]],null]
["binance","BTCUSDT",1682899516131,0,false,1682899516132,762939,1682899516132,{"firstUpdateId":2796405874783,"version":null,"lastId":null,"mrid":null,"id":null},2796405878067,[[29276.0,5.849],[29276.6,0.45],[29277.1,0.102],[29277.3,1.243],[29277.7,2.419],[29277.9,1.298],[29278.7,0.035],[29279.8,0.015],[29284.8,0.012],[29285.4,0.011],[29285.5,0.004],[29286.3,1.231],[29323.3,0.281],[29349.1,3.069],[29366.5,0.612],[43913.9,0.0]],null]
["binance","BTCUSDT",1682899520134,0,true,1682899520135,655273,1682899520135,{"firstUpdateId":2796406163677,"version":null,"lastId":null,"mrid":null,"id":null},2796406164863,[[2927.1,0.006],[5000.0,4.546],[29017.3,0.106],[29072.4,0.286],[29139.7,0.101],[29191.1,3.208],[29199.5,2.102],[29202.6,0.055],[29207.1,0.194],[29210.0,5.46],[29237.6,0.001],[29241.8,0.062],[29248.8,0.842],[29257.5,0.228],[29259.9,0.01],[29260.9,0.017],[29265.4,2.582],[29266.2,1.759],[29266.8,0.034],[29266.9,0.731],[29268.5,0.289],[29270.1,0.0],[29270.3,0.409]],null]
["binance","BTCUSDT",1682899525118,0,true,1682899525120,138672,1682899525120,{"firstUpdateId":2796406446019,"version":null,"lastId":null,"mrid":null,"id":null},2796406447305,[[2928.0,0.006],[5000.0,4.552],[27815.9,0.107],[28635.7,2.221],[29199.5,2.178],[29202.6,0.069],[29210.0,5.49],[29242.8,0.0],[29253.7,0.151],[29260.3,0.0],[29262.0,5.846],[29263.8,0.541],[29265.5,0.015],[29266.2,1.567],[29266.6,0.053],[29266.9,0.29],[29268.8,1.227],[29269.2,0.0],[29276.0,0.177],[29276.4,0.003],[29276.8,0.877],[29277.1,0.002],[29277.8,0.71],[29278.0,0.179]],null]
["binance","BTCUSDT",1682899528164,0,false,1682899528166,43945,1682899528166,{"firstUpdateId":2796406574734,"version":null,"lastId":null,"mrid":null,"id":null},2796406577839,[[29279.6,5.898],[29279.7,0.102],[29279.8,0.172],[29279.9,0.072],[29280.0,9.737],[29280.3,0.16],[29280.6,0.005],[29282.2,0.534],[29282.5,0.052],[29283.2,0.0],[29283.5,0.597],[29284.2,0.08],[29284.3,0.041],[29284.8,0.078],[29285.1,0.017],[29285.4,0.07],[29287.9,2.432],[29288.8,1.242],[29290.2,0.085],[29290.5,2.606],[29290.6,0.545],[29290.9,0.0],[29291.1,3.226],[29292.4,0.457],[29292.6,0.324],[29294.5,0.011],[29295.9,0.142],[29296.9,4.51],[29297.6,3.984],[29297.7,1.557],[29299.3,0.407],[29300.4,0.718],[29301.3,0.486],[29306.4,0.001],[29307.9,0.0],[29309.8,0.004],[29315.2,0.0],[29324.0,0.591],[29328.0,0.073],[29332.8,2.292],[29338.8,0.119],[29470.5,0.003],[29572.4,0.007],[29817.9,0.67],[43919.3,0.0]],null]
["binance","BTCUSDT",1682899532234,0,true,1682899532235,389648,1682899532235,{"firstUpdateId":2796406742477,"version":null,"lastId":null,"mrid":null,"id":null},2796406743487,[[2927.8,0.006],[5000.0,4.548],[28985.0,1.812],[29117.9,0.0],[29262.8,0.036],[29263.5,0.121],[29265.5,1.069],[29267.2,0.21],[29269.0,0.614],[29277.8,0.476]],null]
["binance","BTCUSDT",1682899537002,0,false,1682899537003,379883,1682899537003,{"firstUpdateId":2796406949565,"version":null,"lastId":null,"mrid":null,"id":null},2796406950347,[[29283.6,9.876],[29287.6,0.065],[29289.7,4.709],[29301.0,0.542],[29574.3,0.004],[43925.3,0.0]],null]
["binance","BTCUSDT",1682899542535,0,false,1682899542536,982178,1682899542537,{"firstUpdateId":2796407263228,"version":null,"lastId":null,"mrid":null,"id":null},2796407264213,[[29287.9,3.487],[29288.8,1.206],[29288.9,8.1],[29289.0,1.641],[29299.2,0.018],[29300.4,0.08],[29302.8,0.899],[29303.0,0.391],[43931.8,0.0]],null]
["binance","BTCUSDT",1682899544452,0,true,1682899544453,472168,1682899544453,{"firstUpdateId":2796407366544,"version":null,"lastId":null,"mrid":null,"id":null},2796407367611,[[2928.8,0.0],[5000.0,4.546],[29213.4,0.027],[29247.8,0.645],[29259.7,14.401],[29260.2,1.459],[29274.4,2.561],[29275.2,0.035],[29275.4,0.095],[29276.9,1.495],[29278.1,0.482],[29285.8,0.136],[29287.2,0.004],[29287.3,2.231]],null]
["binance","BTCUSDT",1682899550601,0,true,1682899550608,957764,1682899550609,{"firstUpdateId":2796407686812,"version":null,"lastId":null,"mrid":null,"id":null},2796407687837,[[27875.6,0.302],[28580.4,0.004],[29213.7,3.505],[29228.7,0.186],[29232.3,0.744],[29244.1,0.296],[29244.5,0.735],[29258.3,0.052],[29258.6,0.893],[29265.8,0.053],[29269.3,3.321],[29270.6,0.84]],null]
["binance","BTCUSDT",1682899554678,0,false,1682899554679,380127,1682899554679,{"firstUpdateId":2796407832763,"version":null,"lastId":null,"mrid":null,"id":null},2796407833495,[[29282.1,4.574],[29300.0,16.91],[29300.2,0.513],[29319.0,0.175],[43923.1,25.461]],null]
["binance","BTCUSDT",1682899560803,0,true,1682899560804,322754,1682899560804,{"firstUpdateId":2796408196352,"version":null,"lastId":null,"mrid":null,"id":null},2796408197758,[[2927.6,0.0],[29202.7,6.0],[29237.9,0.006],[29239.1,4.049],[29239.5,2.854],[29253.7,1.972],[29254.9,5.207],[29255.3,0.4],[29260.9,0.479],[29261.3,0.5],[29261.7,2.475],[29264.2,0.01],[29264.4,3.113],[29265.0,0.746],[29265.3,0.357],[29267.0,0.618],[29267.2,0.0],[29271.6,0.07],[29273.9,0.031],[29274.2,0.014],[29275.8,2.453]],null]
["binance","BTCUSDT",1682899562701,0,true,1682899562702,742188,1682899562702,{"firstUpdateId":2796408313585,"version":null,"lastId":null,"mrid":null,"id":null},2796408315304,[[2927.9,0.0],[29132.6,0.126],[29199.5,2.158],[29202.6,0.249],[29207.1,0.24],[29210.0,2.289],[29241.3,0.001],[29255.1,2.145],[29263.5,1.094],[29264.4,1.613],[29265.0,0.551],[29266.2,2.569],[29266.8,0.679],[29267.0,0.086],[29267.4,0.0],[29271.4,0.513],[29271.6,0.0],[29272.6,2.57],[29273.7,0.05],[29275.2,0.531],[29279.0,5.725]],null]
["binance","BTCUSDT",1682899566801,0,false,1682899566802,470215,1682899566802,{"firstUpdateId":2796408472788,"version":null,"lastId":null,"mrid":null,"id":null},2796408473638,[[29245.3,0.0],[29274.7,6.231],[29278.0,0.202],[29278.5,0.101],[29278.8,0.592],[29280.0,0.29],[29280.2,0.693],[29284.0,0.935],[29284.5,0.07],[29284.7,0.012],[29296.5,0.476],[29298.6,6.544],[29882.3,0.055],[43912.0,0.0]],null]
["binance","BTCUSDT",1682899572723,0,false,1682899572724,941162,1682899572724,{"firstUpdateId":2796408761445,"version":null,"lastId":null,"mrid":null,"id":null},2796408762560,[[29286.3,0.611],[29287.9,0.508],[29290.8,2.565],[29294.1,0.999],[29294.4,0.602],[29294.9,0.764],[29295.9,0.342],[29311.3,0.046],[43909.0,25.471]],null]
["binance","BTCUSDT",1682899577135,0,true,1682899577137,82520,1682899577137,{"firstUpdateId":2796408908974,"version":null,"lastId":null,"mrid":null,"id":null},2796408909782,[[2927.1,0.006],[5000.0,4.55],[29253.3,1.934],[29262.4,0.033],[29262.5,0.806]],null]
["binance","BTCUSDT",1682899580302,0,false,1682899580303,584473,1682899580303,{"firstUpdateId":2796409025616,"version":null,"lastId":null,"mrid":null,"id":null},2796409027406,[[29270.2,21.625],[29270.3,0.002],[29270.4,2.398],[29270.5,0.002],[29270.6,1.869],[29270.7,8.191],[29273.4,3.111],[29273.7,0.029],[29279.5,1.725],[29280.3,0.0],[29280.6,0.363],[29282.7,5.231],[29283.2,0.001],[29285.2,0.652],[29285.3,0.137],[29285.7,4.11],[29286.4,3.104],[29287.9,1.012],[29292.8,5.906],[29303.2,8.22],[29309.8,0.004],[29311.3,0.046],[29314.4,10.235],[29314.6,0.736],[29328.4,15.7],[29504.7,0.052],[43905.2,25.474]],null]
["binance","BTCUSDT",1682899585301,0,true,1682899585303,595459,1682899585303,{"firstUpdateId":2796409214712,"version":null,"lastId":null,"mrid":null,"id":null},2796409215776,[[2927.0,0.0],[29123.7,9.94],[29246.7,2.082],[29247.0,0.666]],null]
["binance","BTCUSDT",1682899589370,0,false,1682899589371,768799,1682899589371,{"firstUpdateId":2796409323446,"version":null,"lastId":null,"mrid":null,"id":null},2796409324173,[[29270.1,7.105],[29285.0,0.081],[29341.0,0.228],[29376.0,11.488],[29410.9,0.086],[29411.0,1.196],[29562.8,0.018],[43905.1,25.474]],null]
["binance","BTCUSDT",1682899596520,0,false,1682899596522,105713,1682899596522,{"firstUpdateId":2796409779578,"version":null,"lastId":null,"mrid":null,"id":null},2796409780337,[[29289.5,0.607],[29290.3,0.104],[29296.4,0.062],[29311.3,0.06],[43929.5,25.456]],null]
["binance","BTCUSDT",1682899599547,0,true,1682899599548,869141,1682899599548,{"firstUpdateId":2796410014960,"version":null,"lastId":null,"mrid":null,"id":null},2796410016655,[[2929.9,0.0],[5000.0,4.552],[27707.4,0.0],[27833.4,0.713],[28454.1,0.0],[28803.2,0.724],[28883.6,0.026],[28942.1,0.051],[28961.3,0.139],[29005.3,0.001],[29019.9,0.276],[29179.6,0.403],[29179.7,1.689],[29210.1,19.097],[29210.2,0.294],[29220.0,0.809],[29229.4,0.062],[29232.7,0.257],[29240.6,0.439],[29240.7,0.0],[29246.7,2.05],[29254.4,0.659],[29259.9,0.5],[29271.1,0.054],[29273.4,0.764],[29276.2,3.876],[29276.5,0.769],[29278.6,0.171],[29280.8,0.513],[29281.5,0.133],[29282.8,0.341],[29283.5,0.351],[29283.6,0.0],[29289.0,0.07],[29290.6,0.0],[29291.9,0.0],[29292.1,0.0],[29293.5,0.041],[29295.1,0.0],[29296.6,1.347],[29296.7,0.012],[29298.3,5.786]],null]
["binance","BTCUSDT",1682899605625,0,false,1682899605626,638428,1682899605626,{"firstUpdateId":2796410470344,"version":null,"lastId":null,"mrid":null,"id":null},2796410471331,[[29279.8,6.562],[29279.9,0.263],[29280.0,0.554],[29283.8,0.0],[29284.5,0.583],[29284.7,0.0],[29285.6,0.527],[29286.5,0.001],[29288.8,0.068],[29289.2,1.649],[29292.3,1.763],[29292.9,1.497],[29293.0,6.85],[29296.5,1.328],[29298.0,0.271],[29299.5,3.481],[29300.1,1.084],[29301.0,0.554],[29302.5,3.502],[29303.0,0.998],[29306.4,0.052],[29323.7,0.096],[29331.0,0.336],[43919.6,0.0]],null]
["binance","BTCUSDT",1682899608071,0,true,1682899608072,798828,1682899608072,{"firstUpdateId":2796410552225,"version":null,"lastId":null,"mrid":null,"id":null},2796410553493,[[5000.0,4.546],[29235.1,1.45],[29256.1,0.002],[29270.9,0.088],[29277.7,0.045],[29279.5,2.094],[29279.7,2.399]],null]
["binance","BTCUSDT",1682899611386,0,true,1682899611407,721436,1682899611407,{"firstUpdateId":2796410702483,"version":null,"lastId":null,"mrid":null,"id":null},2796410706233,[[5000.0,4.548],[29008.9,1.331],[29185.0,0.983],[29206.5,0.683],[29214.0,3.642],[29215.5,0.168],[29228.6,0.972],[29235.8,0.298],[29239.3,5.03],[29243.6,0.138],[29244.0,7.517],[29245.6,0.7],[29245.9,0.0],[29249.6,1.213],[29250.0,2.87],[29251.5,0.777],[29256.7,1.919],[29257.1,6.14],[29257.4,0.068],[29258.6,0.541],[29259.9,2.209],[29260.0,1.136],[29260.3,0.533],[29261.2,3.215],[29261.6,3.09],[29262.3,0.627],[29262.4,1.196],[29262.6,1.112],[29264.7,0.001],[29265.4,2.15],[29265.8,0.513],[29267.2,0.052],[29267.8,0.001],[29268.9,0.052],[29269.0,0.562],[29269.1,0.074],[29270.3,0.898],[29271.0,0.766],[29271.6,0.46],[29272.7,0.035],[29272.9,0.0],[29273.1,1.174],[29273.4,0.0],[29274.6,0.005],[29275.2,0.119],[29275.5,0.0],[29275.8,0.0]],null]
["binance","BTCUSDT",1682899617558,0,false,1682899617559,435303,1682899617559,{"firstUpdateId":2796410994567,"version":null,"lastId":null,"mrid":null,"id":null},2796410995346,[[29278.2,3.036],[29284.0,0.61],[29291.2,0.61],[29292.4,0.281],[29293.8,0.231],[29296.2,0.085],[29297.8,0.342],[29298.1,0.976],[29312.9,5.803],[29329.2,1.455],[43917.2,0.0]],null]
["binance","BTCUSDT",1682899619727,0,false,1682899619728,552979,1682899619728,{"firstUpdateId":2796411116066,"version":null,"lastId":null,"mrid":null,"id":null},2796411116977,[[29284.6,5.331],[29285.7,0.058],[29288.6,0.005],[29289.0,0.31],[29291.1,0.089],[29291.2,0.0],[29292.7,1.247],[29294.5,0.694],[29298.0,4.248],[29299.7,0.011],[29302.3,0.614],[29312.7,0.001],[29335.0,0.693],[29577.4,0.001],[43926.8,0.0]],null]
["binance","BTCUSDT",1682899627755,0,true,1682899627756,542480,1682899627756,{"firstUpdateId":2796411441045,"version":null,"lastId":null,"mrid":null,"id":null},2796411442161,[[26357.9,0.009],[28115.2,0.0],[29147.2,0.0],[29196.8,0.151],[29266.5,7.631],[29269.8,3.867],[29271.2,0.171],[29271.5,2.043],[29275.5,1.202],[29275.6,0.995],[29278.7,0.0],[29279.0,7.176],[29279.5,0.068],[29282.8,0.071],[29283.8,0.007],[29284.0,0.72],[29284.8,0.142],[29286.6,12.837]],null]
["binance","BTCUSDT",1682899631608,0,true,1682899631614,720703,1682899631614,{"firstUpdateId":2796411706112,"version":null,"lastId":null,"mrid":null,"id":null},2796411707868,[[28886.9,8.252],[29161.9,0.119],[29229.1,4.002],[29260.0,3.418],[29263.1,0.363],[29264.9,0.611],[29269.5,5.339],[29270.8,0.0],[29275.6,0.0],[29275.8,0.52],[29281.5,5.441],[29281.6,3.177],[29284.5,0.878],[29285.5,0.07],[29286.4,0.242],[29286.8,0.464],[29287.3,1.354],[29287.7,0.069],[29287.8,0.0],[29287.9,2.503],[29288.0,0.206],[29288.5,0.014],[29288.6,1.02],[29289.1,0.11],[29289.2,0.07],[29290.3,0.005],[29290.8,0.001],[29291.9,0.768],[29292.3,0.109],[29293.2,0.0],[29293.5,1.048],[29293.7,0.001],[29294.3,0.002],[29295.2,0.003],[29295.7,0.413],[29296.0,0.179],[29296.6,0.004],[29298.3,5.203]],null]
["binance","BTCUSDT",1682899633554,0,true,1682899633555,888184,1682899633555,{"firstUpdateId":2796411784952,"version":null,"lastId":null,"mrid":null,"id":null},2796411786973,[[2929.8,0.006],[29023.3,1.78],[29024.0,0.059],[29024.5,0.081],[29024.6,0.054],[29026.1,0.0],[29176.1,0.262],[29195.1,0.0],[29202.8,1.265],[29206.7,0.571],[29218.3,0.349],[29225.1,3.952],[29226.1,0.423],[29237.2,0.199],[29241.4,0.268],[29249.3,0.753],[29252.3,0.003],[29255.6,0.536],[29258.8,0.204],[29259.0,1.855],[29260.8,0.0],[29264.8,0.0],[29265.0,2.438],[29277.9,1.483],[29279.3,0.08],[29280.4,0.0],[29280.9,0.082],[29281.9,0.037],[29282.5,1.474],[29283.1,0.095],[29283.8,0.175],[29285.0,1.28],[29285.4,1.391],[29286.8,0.091],[29287.4,0.006],[29287.5,0.171],[29287.7,0.069],[29288.1,0.666],[29288.7,0.294],[29292.1,1.062],[29293.4,0.634],[29294.1,0.447],[29297.9,0.53]],null]
["binance","BTCUSDT",1682899639765,0,false,1682899639766,895508,1682899639766,{"firstUpdateId":2796412070321,"version":null,"lastId":null,"mrid":null,"id":null},2796412071133,[[29291.8,1.484],[29297.6,0.227],[29299.1,0.536],[29307.0,0.48],[43937.6,0.0]],null]
["binance","BTCUSDT",1682899643332,0,false,1682899643334,123779,1682899643334,{"firstUpdateId":2796412263973,"version":null,"lastId":null,"mrid":null,"id":null},2796412267542,[[29290.6,18.826],[29290.7,0.366],[29290.8,0.286],[29290.9,0.35],[29291.0,0.57],[29291.1,0.887],[29291.2,0.329],[29291.3,1.752],[29291.6,0.005],[29291.9,0.002],[29292.0,0.003],[29293.0,0.002],[29293.9,0.147],[29294.0,0.062],[29294.2,0.05],[29294.3,0.001],[29294.4,0.935],[29294.5,0.025],[29294.6,0.01],[29294.8,0.061],[29295.0,1.195],[29295.6,0.0],[29296.4,0.067],[29298.4,0.812],[29300.1,1.126],[29300.3,0.751],[29300.6,0.024],[29304.2,3.619],[29305.9,0.102],[29306.2,2.594],[29306.6,0.007],[29306.8,2.984],[29307.6,1.306],[29307.7,0.205],[29308.2,0.188],[29308.6,1.746],[29309.3,0.022],[29310.4,0.279],[29310.6,3.09],[29310.9,0.512],[29311.7,8.758],[29312.5,0.236],[29313.0,1.098],[29314.0,6.341],[29314.6,0.686],[29315.6,0.409],[29315.7,0.382],[29321.9,2.562],[29343.4,14.406],[29343.9,0.324],[29344.1,0.657],[29344.6,0.295],[43935.8,25.45],[43936.6,0.0]],null]
["binance","BTCUSDT",1682899650107,0,true,1682899650108,626221,1682899650108,{"firstUpdateId":2796412550548,"version":null,"lastId":null,"mrid":null,"id":null},2796412551752,[[28993.8,0.012],[29140.3,0.08],[29174.7,1.622],[29205.3,0.137],[29235.8,0.097],[29243.1,1.257],[29263.2,0.11],[29268.8,3.226],[29269.9,0.275],[29270.6,4.955],[29270.8,0.18],[29271.6,0.171],[29271.8,1.275],[29272.0,1.391],[29272.7,0.0],[29275.2,0.001],[29275.6,0.566],[29276.1,0.0],[29279.3,0.093],[29281.0,0.26],[29286.2,0.003],[29286.7,5.21]],null]
["binance","BTCUSDT",1682899651946,0,false,1682899651947,663818,1682899651947,{"firstUpdateId":2796412618120,"version":null,"lastId":null,"mrid":null,"id":null},2796412619066,[[29287.6,0.513],[29287.8,0.003],[29289.2,0.194],[29295.0,2.304],[29295.8,0.0],[29296.7,0.001],[29298.6,3.254],[29302.7,0.016],[29310.5,0.607],[29361.6,0.001],[29392.1,0.139],[29422.6,0.0],[30100.0,254.93],[43930.1,25.455]],null]
["binance","BTCUSDT",1682899655221,0,true,1682899655223,298584,1682899655223,{"firstUpdateId":2796412747558,"version":null,"lastId":null,"mrid":null,"id":null},2796412748245,[[2928.6,0.0],[5000.0,4.548],[29139.2,0.001],[29203.6,0.337],[29257.1,0.064],[29271.3,0.398],[29278.6,0.0],[29280.4,0.003],[29281.3,0.142]],null]
["binance","BTCUSDT",1682899662295,0,true,1682899662296,623779,1682899662296,{"firstUpdateId":2796412969600,"version":null,"lastId":null,"mrid":null,"id":null},2796412971584,[[2928.6,0.0],[5000.0,4.55],[29051.3,3.584],[29264.4,0.0],[29273.0,0.095],[29273.3,0.002],[29273.4,0.02],[29273.5,0.0],[29274.0,0.247],[29274.5,1.226],[29274.8,0.677],[29276.2,0.001],[29277.7,1.149],[29280.7,1.852]],null]
["binance","BTCUSDT",1682899667347,0,true,1682899667351,83984,1682899667351,{"firstUpdateId":2796413145896,"version":null,"lastId":null,"mrid":null,"id":null},2796413150818,{"$vector":{"dim":82,"fixed":false,"head":[2928.7,0.006,5000.0,4.548,28790.7,1.388,29210.6,0.23,29224.5,4.484,29241.8,0.023,29241.9,0.34,29242.1,1.812,29242.4,1.105,29244.9,1.124,29259.0,1.367,29260.1,3.554,29261.3,0.086,29265.4,2.904,29266.7,1.98,29270.2,0.0,29270.3,0.439,29270.4,2.342,29270.5,7.554,29270.9,0.793,29271.2,2.489,29271.7,4.421,29271.8,0.034,29272.3,0.104,29272.4,0.16,29273.0,0.085,29273.9,0.0,29274.0,0.107,29274.6,0.01,29275.2,0.008,29275.3,0.087,29275.5,0.041]}},null]
["binance","BTCUSDT",1682899672769,0,false,1682899672770,721680,1682899672770,{"firstUpdateId":2796413439262,"version":null,"lastId":null,"mrid":null,"id":null},2796413439995,[[29300.7,1.025],[29300.8,1.404],[29306.7,0.0],[29307.1,0.526],[29307.8,1.253],[29308.5,0.09],[29308.8,0.021],[29308.9,0.795],[29309.4,1.062],[29310.9,0.505],[29312.0,0.307],[29314.1,0.001],[29320.1,0.352],[29322.4,0.514],[29838.4,0.008],[43948.4,0.0]],null]
["binance","BTCUSDT",1682899674521,0,true,1682899674524,969971,1682899674525,{"firstUpdateId":2796413579576,"version":null,"lastId":null,"mrid":null,"id":null},2796413583837,{"$vector":{"dim":81,"fixed":false,"head":[5000.0,4.548,28623.9,5.19,28756.2,4.478,28780.6,0.002,28900.6,2.755,29018.0,0.743,29048.3,0.257,29078.6,2.747,29180.3,1.409,29212.2,0.291,29228.6,0.01,29236.8,3.322,29237.9,6.268,29252.6,3.714,29253.2,0.176,29253.7,0.01,29258.6,0.998,29259.8,0.108,29261.5,0.008,29262.5,0.227,29267.1,0.02,29271.7,0.488,29272.0,0.8,29273.5,0.085,29274.2,0.0,29275.4,0.084,29275.6,5.001,29277.1,0.051,29277.7,0.4,29278.2,5.518,29278.4,0.001,29279.7,1.068]}},null]
["binance","BTCUSDT",1682899679203,0,false,1682899679204,703857,1682899679204,{"firstUpdateId":2796413822083,"version":null,"lastId":null,"mrid":null,"id":null},2796413822773,[[29317.4,2.188],[29321.7,0.103],[29322.7,0.372],[29332.5,0.2],[29336.4,0.052],[43952.3,25.437]],null]
["binance","BTCUSDT",1682899684903,0,false,1682899684904,486328,1682899684904,{"firstUpdateId":2796414106693,"version":null,"lastId":null,"mrid":null,"id":null},2796414107848,[[29302.4,6.516],[29309.4,1.467],[29309.9,0.0],[29310.2,0.0],[29310.4,1.644],[29310.9,0.019],[29312.7,1.013],[29312.9,0.524],[29314.6,0.353],[29337.0,7.367],[29391.8,0.014],[29402.2,0.23],[29456.9,0.021],[29595.4,0.001],[43953.5,0.0]],null]
["binance","BTCUSDT",1682899686640,0,true,1682899686641,451416,1682899686641,{"firstUpdateId":2796414158444,"version":null,"lastId":null,"mrid":null,"id":null},2796414159479,[[2930.3,0.006],[5000.0,4.55],[29224.5,0.765],[29225.0,0.979],[29270.3,0.432],[29270.9,0.701],[29271.8,2.868],[29272.1,0.006],[29281.6,3.496],[29282.1,0.171],[29284.7,1.17],[29285.2,1.024],[29286.5,0.41],[29286.9,0.134],[29287.1,0.172],[29287.7,1.924],[29288.1,2.674],[29288.5,1.605],[29288.8,0.754],[29289.7,0.07],[29292.3,2.058],[29292.4,0.16],[29292.9,2.951],[29293.0,0.089],[29294.3,0.648],[29294.4,0.159],[29294.6,3.818],[29294.7,0.512],[29297.3,0.02],[29298.2,0.076],[29300.2,1.003],[29300.9,0.088],[29301.9,0.771],[29302.1,2.259],[29302.3,11.77]],null]
["binance","BTCUSDT",1682899694355,0,false,1682899694357,71289,1682899694357,{"firstUpdateId":2796414538548,"version":null,"lastId":null,"mrid":null,"id":null},2796414539627,[[29298.0,3.101],[29298.3,0.827],[29301.3,0.473],[29301.4,2.473],[29307.0,0.419],[29310.4,0.236],[29312.5,0.0],[29313.1,0.879],[29313.6,3.414],[29314.6,0.176],[29317.8,0.209],[29322.2,0.69],[29442.2,0.103],[29530.4,0.137],[29590.9,0.028],[43946.8,0.0]],null]
["binance","BTCUSDT",1682899696885,0,false,1682899696886,392334,1682899696886,{"firstUpdateId":2796414617627,"version":null,"lastId":null,"mrid":null,"id":null},2796414619013,[[29296.2,13.083],[29296.3,14.297],[29296.4,13.364],[29296.5,12.508],[29297.9,0.479],[29299.3,0.002],[29301.6,0.0],[29306.2,0.01],[29306.9,1.512],[29307.4,0.845],[29309.8,0.079],[29311.2,0.125],[29311.3,0.085],[29313.3,0.364],[29314.0,0.122],[29326.8,5.797],[29329.7,1.446],[29332.9,7.194],[29336.7,3.362],[29337.9,0.002],[29360.0,1.962],[29442.4,0.0],[29491.1,0.661],[43944.7,25.443]],null]
["binance","BTCUSDT",1682899702882,0,true,1682899702883,631104,1682899702883,{"firstUpdateId":2796414888552,"version":null,"lastId":null,"mrid":null,"id":null},2796414889862,[[2929.5,0.0],[5000.0,4.552],[29001.9,0.175],[29223.1,0.0],[29261.6,0.083],[29263.5,0.485],[29265.5,0.401],[29269.9,0.002],[29270.8,1.068],[29273.1,0.006],[29277.2,0.12],[29277.3,0.059],[29279.5,1.326],[29279.7,0.173],[29280.0,17.591],[29280.2,2.472],[29282.7,0.002],[29283.8,0.045],[29284.2,1.993],[29284.3,0.117],[29284.8,3.378],[29285.1,0.0],[29286.0,0.1],[29287.4,0.104],[29289.0,1.574],[29289.2,1.011],[29290.2,0.511],[29290.7,0.092],[29291.2,1.868],[29292.0,7.249],[29292.2,0.085],[29292.5,3.038],[29293.1,0.002],[29293.8,0.002],[29293.9,1.112],[29294.1,1.519],[29294.8,5.68]],null]
["binance","BTCUSDT",1682899707121,0,true,1682899707123,21484,1682899707123,{"firstUpdateId":2796415040307,"version":null,"lastId":null,"mrid":null,"id":null},2796415041347,[[2929.3,0.006],[5000.0,4.552],[29154.1,0.002],[29203.3,0.052],[29204.9,0.299],[29209.0,0.274],[29215.9,0.255],[29220.3,0.306],[29279.8,0.0],[29279.9,0.352],[29281.5,0.286],[29284.4,2.643],[29284.8,0.317],[29286.8,0.701],[29286.9,0.754],[29289.7,0.003],[29293.0,2.277]],null]
["binance","BTCUSDT",1682899708903,0,false,1682899708904,546387,1682899708904,{"firstUpdateId":2796415094558,"version":null,"lastId":null,"mrid":null,"id":null},2796415095630,[[29293.1,7.677],[29296.2,0.012],[29304.1,0.445],[29304.2,0.444],[29305.1,0.702],[29306.0,0.626],[29309.8,0.641],[29586.0,0.161],[43939.6,0.0]],null]
["binance","BTCUSDT",1682899714651,0,false,1682899714653,570801,1682899714653,{"firstUpdateId":2796415354777,"version":null,"lastId":null,"mrid":null,"id":null},2796415355961,[[29286.2,7.733],[29287.6,0.003],[29287.9,0.004],[29288.4,0.012],[29289.1,0.002],[29289.4,0.004],[29290.0,0.477],[29293.7,0.001],[29295.9,0.002],[29296.6,2.561],[29297.7,10.244],[29297.8,0.406],[29301.9,0.602],[29302.3,0.022],[29302.4,3.252],[29302.5,0.267],[29313.1,5.209],[29326.0,1.821],[29337.0,7.503],[43929.2,25.455]],null]
["binance","BTCUSDT",1682899719228,0,true,1682899719229,478516,1682899719229,{"firstUpdateId":2796415502012,"version":null,"lastId":null,"mrid":null,"id":null},2796415503004,[[2928.7,0.006],[5000.0,4.554],[29139.7,0.003],[29244.9,0.023],[29256.9,0.034],[29260.5,2.6],[29268.4,0.513],[29270.9,0.11],[29279.5,0.118],[29286.1,3.201]],null]
["binance","BTCUSDT",1682899725488,0,false,1682899725490,41260,1682899725490,{"firstUpdateId":2796415756761,"version":null,"lastId":null,"mrid":null,"id":null},2796415757472,[[29294.0,5.549],[29295.7,0.004],[29298.8,0.014],[29299.7,0.152],[29302.3,0.022],[29303.7,1.954],[29304.6,0.687],[29312.5,0.171],[29320.8,0.02],[29333.3,0.529],[29337.1,1.053],[29387.6,1.155],[43940.9,25.446]],null]
["binance","BTCUSDT",1682899730030,0,false,1682899730032,402100,1682899730032,{"firstUpdateId":2796415876124,"version":null,"lastId":null,"mrid":null,"id":null},2796415877159,[[29293.9,0.0],[29294.6,0.515],[29299.1,0.153],[29305.5,1.733],[29309.1,0.721],[29309.3,0.571],[29310.0,0.179],[29311.6,0.412],[29317.8,0.619],[29329.3,1.205],[29340.4,1.602],[29363.6,1.336],[29368.2,1.156],[29586.9,0.001],[43940.9,0.0]],null]
["binance","BTCUSDT",1682899731159,0,true,1682899731160,648193,1682899731160,{"firstUpdateId":2796415905146,"version":null,"lastId":null,"mrid":null,"id":null},2796415905546,[[29222.0,3.383],[29280.4,0.0]],null]
["binance","BTCUSDT",1682899736961,0,false,1682899736962,435059,1682899736962,{"firstUpdateId":2796416206230,"version":null,"lastId":null,"mrid":null,"id":null},2796416207671,[[29287.9,19.573],[29290.2,0.003],[29291.6,0.188],[29292.5,0.615],[29293.1,0.004],[29294.1,0.051],[29295.6,0.221],[29296.1,0.527],[29298.9,0.203],[29300.9,2.942],[29304.3,0.432],[29312.9,0.005],[29317.1,0.0],[29319.0,5.122],[29319.5,5.004],[43931.8,0.0]],null]
["binance","BTCUSDT",1682899741103,0,true,1682899741104,419922,1682899741104,{"firstUpdateId":2796416332881,"version":null,"lastId":null,"mrid":null,"id":null},2796416333753,[[28993.2,0.044],[29203.3,0.288],[29204.9,0.132],[29209.0,0.259],[29215.3,2.598],[29215.9,3.204],[29220.7,0.356],[29231.1,0.374],[29237.0,2.557],[29249.6,3.053],[29255.5,0.0],[29275.1,0.205],[29276.2,1.28],[29281.8,0.015],[29286.1,5.25]],null]
["binance","BTCUSDT",1682899747376,0,true,1682899747377,527832,1682899747377,{"firstUpdateId":2796416511828,"version":null,"lastId":null,"mrid":null,"id":null},2796416512778,[[2928.7,0.0],[5000.0,4.546],[28993.2,0.045],[29268.7,0.719],[29279.8,0.062],[29286.1,3.54]],null]
["binance","BTCUSDT",1682899748735,0,false,1682899748736,445557,1682899748736,{"firstUpdateId":2796416554268,"version":null,"lastId":null,"mrid":null,"id":null},2796416555111,[[29297.7,0.459],[29297.8,0.131],[29299.0,0.538],[29300.4,0.21],[29309.2,1.196],[29311.3,0.085],[29339.0,7.972],[29368.0,0.265],[29397.1,0.001],[29637.6,1.529],[43929.2,25.455]],null]
["binance","BTCUSDT",1682899753310,0,false,1682899753312,173584,1682899753312,{"firstUpdateId":2796416679409,"version":null,"lastId":null,"mrid":null,"id":null},2796416680231,[[29286.2,18.965],[29287.7,0.052],[29296.9,0.0],[29297.9,2.711],[29308.1,0.217],[29349.4,8.665],[29409.5,0.1],[29430.2,0.102],[43929.2,25.455]],null]
["binance","BTCUSDT",1682899758699,0,false,1682899758700,748291,1682899758700,{"firstUpdateId":2796416860849,"version":null,"lastId":null,"mrid":null,"id":null},2796416861756,[[29284.3,34.879],[29284.6,1.369],[29286.2,3.73],[29304.2,1.012],[29480.3,0.022],[29901.5,0.0],[43926.4,0.0]],null]
["binance","BTCUSDT",1682899764151,0,true,1682899764153,511475,1682899764153,{"firstUpdateId":2796417103408,"version":null,"lastId":null,"mrid":null,"id":null},2796417104189,[[5000.0,4.552],[29113.3,0.194],[29113.4,0.039],[29161.3,0.32],[29209.2,0.162],[29209.3,0.245],[29256.5,8.557],[29260.4,1.909],[29268.5,3.079],[29285.8,0.005],[29291.6,0.028],[29294.1,0.164],[29296.1,0.331]],null]
["binance","BTCUSDT",1682899769021,0,true,1682899769022,621338,1682899769022,{"firstUpdateId":2796417235362,"version":null,"lastId":null,"mrid":null,"id":null},2796417236041,[[2929.6,0.006],[5000.0,4.548],[29272.6,2.321],[29273.9,0.741],[29276.3,1.638],[29284.3,0.238],[29293.7,0.004],[29293.8,0.003],[29293.9,0.004],[29294.0,0.188],[29294.1,0.291],[29295.1,2.944]],null]
["binance","BTCUSDT",1682899770790,0,false,1682899770791,420166,1682899770791,{"firstUpdateId":2796417294275,"version":null,"lastId":null,"mrid":null,"id":null},2796417295340,[[29295.2,9.895],[29300.5,0.014],[29302.1,0.433],[29302.7,0.652],[29303.4,0.0],[29304.2,1.074],[29305.2,1.757],[29309.9,3.763],[29310.7,0.181],[29312.6,0.4],[29313.0,1.639],[29314.0,0.003],[29314.3,3.838],[29314.5,4.997],[29314.7,0.48],[29314.8,0.051],[43942.7,0.0]],null]
["binance","BTCUSDT",1682899776050,0,false,1682899776052,258301,1682899776052,{"firstUpdateId":2796417451207,"version":null,"lastId":null,"mrid":null,"id":null},2796417456385,[[29294.5,9.048],[29294.6,0.002],[29294.7,0.036],[29294.8,0.102],[29294.9,0.002],[29295.0,0.102],[29295.1,5.272],[29295.2,8.182],[29295.4,0.045],[29296.4,0.006],[29296.5,0.002],[29297.3,1.413],[29298.0,7.224],[29299.2,0.032],[29299.7,3.07],[29300.0,4.51],[29302.2,0.043],[29303.7,0.433],[29303.9,0.644],[29304.2,1.041],[29304.4,0.019],[29305.1,0.643],[29305.6,5.083],[29306.9,0.013],[29307.6,0.301],[29308.4,0.148],[29309.8,0.699],[29310.6,0.073],[29313.1,0.224],[29314.3,0.744],[29314.5,5.919],[29320.2,0.048],[29321.9,2.947],[29326.5,8.582],[29328.7,2.545],[29329.8,0.995],[29330.0,10.194],[29338.4,0.706],[29347.3,8.555],[29429.1,3.212],[29587.4,0.0],[43941.7,0.0]],null]
["binance","BTCUSDT",1682899781066,0,true,1682899781067,711182,1682899781067,{"firstUpdateId":2796417666019,"version":null,"lastId":null,"mrid":null,"id":null},2796417666777,[[5000.0,4.55],[27821.7,0.001],[28403.9,0.005],[29197.6,0.131],[29238.4,0.32],[29273.9,1.445],[29275.6,0.105],[29283.0,0.561],[29283.8,0.0],[29284.3,0.549],[29285.2,0.324],[29285.6,1.496],[29287.4,0.514],[29287.6,0.037]],null]
["binance","BTCUSDT",1682899783470,0,true,1682899783471,529297,1682899783471,{"firstUpdateId":2796417757506,"version":null,"lastId":null,"mrid":null,"id":null},2796417758911,[[2928.9,0.0],[5000.0,4.552],[28996.0,0.093],[29109.1,0.001],[29174.2,0.14],[29202.6,0.063],[29204.8,0.16],[29235.4,0.05],[29259.9,2.862],[29260.9,1.956],[29274.4,0.215],[29278.8,0.053],[29280.2,3.088],[29280.6,0.0],[29285.9,0.022],[29286.5,1.026],[29286.6,0.99],[29288.9,4.754]],null]
["binance","BTCUSDT",1682899791322,0,false,1682899791323,567627,1682899791323,{"firstUpdateId":2796418196318,"version":null,"lastId":null,"mrid":null,"id":null},2796418197240,[[29299.7,4.039],[29310.5,3.123],[29312.4,0.166],[29319.6,0.139],[29323.1,2.658],[29373.4,0.474],[29373.5,0.036],[29404.0,1.257],[29421.9,0.112],[29434.5,0.413],[29434.6,0.038],[29469.4,0.111],[43949.5,25.44]],null]
["binance","BTCUSDT",1682899793064,0,true,1682899793065,485596,1682899793065,{"firstUpdateId":2796418249574,"version":null,"lastId":null,"mrid":null,"id":null},2796418250579,[[5000.0,4.544],[28763.0,0.282],[29006.6,0.338],[29189.9,0.298],[29196.5,0.231],[29196.6,0.461],[29204.0,0.046],[29204.5,0.194],[29213.7,0.171],[29216.3,0.328],[29220.4,0.579],[29220.5,0.159],[29225.6,0.34],[29225.7,0.504],[29284.8,0.457],[29285.1,0.171],[29285.9,0.0],[29288.9,1.259],[29289.3,0.991],[29291.0,0.01],[29294.1,0.962],[29294.6,0.0],[29294.8,0.023],[29295.4,0.027],[29295.8,0.132],[29296.3,0.056],[29299.6,9.811]],null]
["binance","BTCUSDT",1682899799721,0,true,1682899799724,130371,1682899799724,{"firstUpdateId":2796418500193,"version":null,"lastId":null,"mrid":null,"id":null},2796418503961,[[2929.9,0.006],[5000.0,4.551],[28126.5,0.001],[29277.5,0.127],[29289.9,0.03],[29290.3,0.029],[29292.0,1.071],[29296.1,0.018],[29298.4,17.961],[29298.5,21.855],[29298.6,13.547],[29298.7,6.729],[29298.8,3.734]],null]
["binance","BTCUSDT",1682899803401,0,false,1682899803402,396240,1682899803402,{"firstUpdateId":2796418686877,"version":null,"lastId":null,"mrid":null,"id":null},2796418688616,[[29302.4,1.417],[29307.3,0.821],[29308.7,0.004],[29311.5,0.12],[29314.5,0.706],[29315.8,1.254],[29317.1,0.022],[29317.2,0.62],[29318.7,0.084],[29319.6,1.055],[29323.6,0.085],[29324.7,0.002],[29595.4,0.001],[43953.5,25.437]],null]
["binance","BTCUSDT",1682899809565,0,true,1682899809566,616943,1682899809566,{"firstUpdateId":2796418974873,"version":null,"lastId":null,"mrid":null,"id":null},2796418975718,[[5000.0,4.545],[29235.1,1.184],[29262.1,0.0],[29265.9,0.708],[29279.0,1.15],[29279.1,0.06],[29282.3,0.039],[29283.5,0.655]],null]
["binance","BTCUSDT",1682899811456,0,false,1682899811457,576416,1682899811457,{"firstUpdateId":2796419038657,"version":null,"lastId":null,"mrid":null,"id":null},2796419040377,[[29296.2,0.516],[29298.3,0.002],[29298.9,0.009],[29299.9,0.001],[29300.4,3.07],[29301.3,0.042],[29301.7,0.015],[29301.9,1.327],[29305.7,0.068],[29306.0,0.1],[29306.7,0.296],[29309.4,0.011],[29312.4,0.656],[29313.6,3.427],[29318.0,5.828],[29319.2,1.169],[43941.2,25.446]],null]
["binance","BTCUSDT",1682899815454,0,false,1682899815455,390625,1682899815455,{"firstUpdateId":2796419165867,"version":null,"lastId":null,"mrid":null,"id":null},2796419167078,[[29294.2,6.3],[29296.2,0.002],[29302.3,0.0],[29306.6,0.058],[29306.7,0.136],[29307.8,0.199],[29327.2,0.002],[29327.3,2.029],[29341.0,0.613],[29341.1,0.761],[29406.9,0.413],[29587.1,0.0],[43941.2,0.0]],null]
["binance","BTCUSDT",1682899819505,0,true,1682899819506,381104,1682899819506,{"firstUpdateId":2796419338813,"version":null,"lastId":null,"mrid":null,"id":null},2796419339598,[[29232.6,0.352],[29261.1,2.211],[29267.6,6.113],[29267.7,1.072],[29270.6,1.072],[29276.1,0.572],[29278.9,0.407],[29280.7,0.262],[29281.1,0.034],[29282.5,1.526],[29283.3,0.198],[29288.0,0.185],[29288.2,0.004],[29290.0,0.207]],null]
["binance","BTCUSDT",1682899827865,0,false,1682899827867,271240,1682899827867,{"firstUpdateId":2796419589902,"version":null,"lastId":null,"mrid":null,"id":null},2796419590634,[[29291.1,3.918],[29302.2,0.014],[29302.9,0.411],[29305.7,2.522],[29320.4,4.393],[29850.0,138.357],[43936.6,25.45]],null]
["binance","BTCUSDT",1682899832124,0,false,1682899832125,665039,1682899832125,{"firstUpdateId":2796419787571,"version":null,"lastId":null,"mrid":null,"id":null},2796419788776,[[29298.5,0.0],[29298.9,0.488],[29305.1,2.752],[29309.9,3.924],[29310.3,0.001],[29365.9,0.39],[29368.0,0.861],[29395.0,0.882],[29397.2,0.137],[29410.0,8.195],[29424.1,0.216],[29426.3,1.096],[29433.3,0.131],[43941.2,0.0]],null]
["binance","BTCUSDT",1682899835405,0,true,1682899835406,559082,1682899835406,{"firstUpdateId":2796419892150,"version":null,"lastId":null,"mrid":null,"id":null},2796419893702,[[29001.2,0.001],[29040.8,0.006],[29079.2,0.0],[29203.3,0.21],[29203.4,0.116],[29226.6,2.299],[29226.7,0.0],[29249.8,1.938],[29249.9,0.306],[29260.1,1.072],[29265.6,1.239],[29267.2,0.037],[29281.4,0.258],[29282.1,0.0],[29283.2,0.102],[29286.7,0.052],[29287.1,1.4],[29294.1,7.458]],null]
["binance","BTCUSDT",1682899837969,0,true,1682899837970,419434,1682899837970,{"firstUpdateId":2796419968056,"version":null,"lastId":null,"mrid":null,"id":null},2796419968774,[[2929.5,0.0],[5000.0,4.543],[29019.7,0.321],[29019.8,0.194],[29147.6,0.09],[29231.6,0.224],[29240.6,0.377],[29242.6,0.015],[29250.9,0.204],[29262.0,8.066],[29269.5,1.923],[29277.4,0.171],[29277.7,0.342],[29279.7,0.103],[29290.9,0.008],[29292.9,0.022],[29293.1,1.117],[29294.1,5.689]],null]
["binance","BTCUSDT",1682899842092,0,false,1682899842094,120361,1682899842094,{"firstUpdateId":2796420073784,"version":null,"lastId":null,"mrid":null,"id":null},2796420074501,[[29294.2,2.624],[29312.0,0.974],[29313.7,0.001],[29349.4,12.355],[29349.5,8.096],[29379.6,0.128],[29587.1,0.0],[43941.2,25.446]],null]
["binance","BTCUSDT",1682899847324,0,false,1682899847325,320312,1682899847325,{"firstUpdateId":2796420224193,"version":null,"lastId":null,"mrid":null,"id":null},2796420224976,[[29294.2,2.145],[29299.6,0.0],[29300.4,0.0],[29307.8,0.683],[29308.7,1.519],[29309.0,0.273],[29309.4,0.182],[29309.5,0.013],[29311.2,0.448],[29321.3,0.393],[29422.7,0.17],[43941.2,25.446]],null]
["binance","BTCUSDT",1682899854740,0,true,1682899854741,367188,1682899854741,{"firstUpdateId":2796420517288,"version":null,"lastId":null,"mrid":null,"id":null},2796420518051,[[2929.9,0.006],[5000.0,4.547],[28127.0,0.115],[29205.1,0.134],[29206.5,0.029],[29216.5,8.146],[29218.1,0.13],[29282.5,0.052],[29282.8,0.257],[29290.7,0.01]],null]
["binance","BTCUSDT",1682899858832,0,false,1682899858833,521484,1682899858833,{"firstUpdateId":2796420697040,"version":null,"lastId":null,"mrid":null,"id":null},2796420697906,[[29309.7,0.006],[29313.5,0.324],[29317.4,0.919],[29318.0,5.249],[29319.4,0.203],[29324.5,0.034],[29345.3,0.139],[29346.7,2.227],[29348.4,1.906],[29360.1,0.681],[29390.7,3.264],[29421.2,0.0],[29596.0,0.354],[43954.4,0.0]],null]
["binance","BTCUSDT",1682899863671,0,false,1682899863672,385986,1682899863672,{"firstUpdateId":2796420973405,"version":null,"lastId":null,"mrid":null,"id":null},2796420974177,[[29310.9,0.111],[43952.3,0.0]],null]
["binance","BTCUSDT",1682899866788,0,true,1682899866789,749023,1682899866789,{"firstUpdateId":2796421155617,"version":null,"lastId":null,"mrid":null,"id":null},2796421156535,[[2929.5,0.0],[5000.0,4.545],[29205.1,0.112],[29206.5,0.003],[29216.5,8.228],[29218.1,0.1],[29239.0,0.971],[29275.0,0.165],[29283.1,0.0],[29283.6,0.12],[29285.0,15.585],[29285.3,0.173],[29286.7,0.069],[29290.1,0.185]],null]
["binance","BTCUSDT",1682899871223,0,false,1682899871225,131348,1682899871225,{"firstUpdateId":2796421313960,"version":null,"lastId":null,"mrid":null,"id":null},2796421315092,[[29300.4,0.001],[29301.0,0.553],[29304.3,0.0],[29327.7,0.459],[30000.0,485.172],[30466.3,0.01],[43941.8,25.445]],null]
["binance","BTCUSDT",1682899877248,0,false,1682899877249,375244,1682899877249,{"firstUpdateId":2796421503673,"version":null,"lastId":null,"mrid":null,"id":null},2796421504557,[[29294.6,1.198],[29302.2,3.069],[29302.4,0.0],[29322.2,0.0],[30466.3,0.0],[43941.8,25.445]],null]
["binance","BTCUSDT",1682899881395,0,false,1682899881396,597900,1682899881396,{"firstUpdateId":2796421616685,"version":null,"lastId":null,"mrid":null,"id":null},2796421617706,[[29306.7,1.241],[29312.6,1.022],[29315.9,0.167],[29316.4,0.0],[29319.2,0.393],[29319.8,11.954],[29419.2,0.11],[29467.1,0.11],[30035.0,0.734],[43941.8,0.0]],null]
["binance","BTCUSDT",1682899882495,0,true,1682899882496,524414,1682899882496,{"firstUpdateId":2796421648121,"version":null,"lastId":null,"mrid":null,"id":null},2796421648527,[[29173.5,1.643],[29206.7,0.026],[29211.3,0.05],[29216.2,0.176],[29221.3,3.178],[29268.4,0.177],[29283.5,0.085],[29284.9,0.73],[29294.5,7.593]],null]
["binance","BTCUSDT",1682899885808,0,true,1682899885809,304199,1682899885809,{"firstUpdateId":2796421734617,"version":null,"lastId":null,"mrid":null,"id":null},2796421734834,[[27950.0,20.456],[29283.3,0.577],[29286.2,0.555]],null]
["binance","BTCUSDT",1682899888001,0,false,1682899888002,316162,1682899888002,{"firstUpdateId":2796421786319,"version":null,"lastId":null,"mrid":null,"id":null},2796421786804,[[29294.6,2.205],[29299.6,1.22],[29300.3,0.468],[29300.4,0.001],[29309.0,1.366],[29312.6,0.0],[29316.6,3.568],[43941.8,0.0]],null]
["binance","BTCUSDT",1682899893385,0,false,1682899893386,324951,1682899893386,{"firstUpdateId":2796421972107,"version":null,"lastId":null,"mrid":null,"id":null},2796421973220,[[29316.6,0.452],[29317.1,4.815],[29319.7,0.35],[43941.8,25.445]],null]
["binance","BTCUSDT",1682899897836,0,false,1682899897838,671387,1682899897838,{"firstUpdateId":2796422213479,"version":null,"lastId":null,"mrid":null,"id":null},2796422214866,[[29292.4,11.329],[29293.4,0.514],[29293.5,0.043],[29293.6,0.002],[29307.9,0.108],[29310.7,0.104],[29320.5,2.259],[29350.5,3.835],[43938.5,25.448]],null]
["binance","BTCUSDT",1682899901044,0,true,1682899901045,377197,1682899901045,{"firstUpdateId":2796422329813,"version":null,"lastId":null,"mrid":null,"id":null},2796422330796,[[2929.3,0.0],[5000.0,4.553],[29272.2,0.4],[29273.7,0.171],[29280.1,0.157],[29280.7,1.175],[29281.3,0.137],[29281.5,0.593],[29282.8,3.071],[29283.1,0.01],[29292.3,0.849]],null]
["binance","BTCUSDT",1682899905871,0,true,1682899905872,286865,1682899905872,{"firstUpdateId":2796422496479,"version":null,"lastId":null,"mrid":null,"id":null},2796422497063,[[2929.1,0.0],[5000.0,4.547],[28997.4,0.018],[29263.5,0.602],[29278.7,0.002],[29280.1,0.621],[29281.4,0.002]],null]
["binance","BTCUSDT",1682899909972,0,false,1682899909973,339111,1682899909973,{"firstUpdateId":2796422616942,"version":null,"lastId":null,"mrid":null,"id":null},2796422617673,[[29290.4,6.16],[29300.6,0.17],[29300.9,0.254],[29301.4,0.316],[29304.7,0.046],[29304.8,3.93],[29305.3,0.005],[29305.9,0.708],[29341.6,0.248],[43935.5,0.0]],null]
["binance","BTCUSDT",1682899912834,0,false,1682899912835,809814,1682899912835,{"firstUpdateId":2796422738608,"version":null,"lastId":null,"mrid":null,"id":null},2796422740043,[[29288.7,23.013],[29289.9,0.003],[29302.4,0.341],[29303.6,0.223],[29304.4,0.341],[29306.4,1.348],[29332.6,4.983],[29339.1,0.056],[29339.2,0.765],[29362.4,1.074],[43933.0,0.0]],null]
["binance","BTCUSDT",1682899917898,0,true,1682899917899,506592,1682899917899,{"firstUpdateId":2796422983278,"version":null,"lastId":null,"mrid":null,"id":null},2796422984165,[[28902.3,0.016],[28990.2,2.768],[29235.6,0.249],[29240.0,0.779],[29249.3,6.082],[29252.3,0.455],[29254.3,0.035],[29255.6,0.0],[29267.6,0.876],[29271.9,0.095],[29274.0,1.827],[29274.1,0.176],[29275.6,0.003],[29278.4,0.625],[29278.5,0.009]],null]
["binance","BTCUSDT",1682899921931,0,false,1682899921932,466553,1682899921932,{"firstUpdateId":2796423146635,"version":null,"lastId":null,"mrid":null,"id":null},2796423147572,[[29293.7,0.0],[29294.8,0.417],[29295.1,0.001],[29295.8,1.893],[29296.2,0.245],[29492.0,1.667],[29578.9,0.057],[43928.9,25.456]],null]
["binance","BTCUSDT",1682899929028,0,true,1682899929029,664307,1682899929029,{"firstUpdateId":2796423367523,"version":null,"lastId":null,"mrid":null,"id":null},2796423368289,[[2928.6,0.006],[5000.0,4.549],[28993.0,0.252],[29180.0,1.308],[29186.3,0.585],[29208.2,0.11],[29209.5,0.569],[29215.3,1.244],[29222.3,3.821],[29232.8,9.371],[29241.7,1.591],[29246.0,9.184],[29246.5,0.001],[29246.8,0.159],[29275.5,0.144],[29278.0,0.957]],null]
["binance","BTCUSDT",1682899932335,0,false,1682899932337,376953,1682899932337,{"firstUpdateId":2796423469637,"version":null,"lastId":null,"mrid":null,"id":null},2796423470757,[[29287.0,0.002],[29294.4,0.514],[29294.8,0.847],[29295.1,0.001],[29296.2,1.016],[29520.1,0.024],[43928.9,0.0]],null]
["binance","BTCUSDT",1682899934121,0,true,1682899934122,384766,1682899934122,{"firstUpdateId":2796423532104,"version":null,"lastId":null,"mrid":null,"id":null},2796423532802,[[2928.6,0.006],[5000.0,4.547],[29139.8,0.277],[29269.7,7.271],[29271.5,0.04]],null]
["binance","BTCUSDT",1682899940936,0,true,1682899940937,479980,1682899940937,{"firstUpdateId":2796423764664,"version":null,"lastId":null,"mrid":null,"id":null},2796423765682,[[2928.5,0.006],[5000.0,4.551],[29090.0,11.803],[29249.4,6.0],[29252.4,0.381],[29262.2,0.008],[29262.4,6.507],[29264.4,0.235],[29265.1,0.867],[29265.7,0.734],[29268.8,0.102],[29269.2,0.086],[29270.3,0.102],[29271.8,0.219],[29272.2,0.08],[29272.5,0.171],[29273.2,1.47],[29273.3,0.045],[29273.5,0.135],[29274.0,1.753],[29280.8,0.027]],null]
["binance","BTCUSDT",1682899944467,0,true,1682899944468,659912,1682899944468,{"firstUpdateId":2796423931491,"version":null,"lastId":null,"mrid":null,"id":null},2796423932616,[[2928.1,0.0],[5000.0,4.547],[29243.0,1.738],[29265.9,5.104]],null]
["binance","BTCUSDT",1682899948468,0,false,1682899948469,903564,1682899948469,{"firstUpdateId":2796424172534,"version":null,"lastId":null,"mrid":null,"id":null},2796424174748,[[29295.9,0.006],[29296.2,0.593],[29298.0,0.441],[29302.9,0.444],[29303.8,0.181],[29304.9,0.106],[29306.4,0.883],[29307.0,0.889],[29307.7,0.427],[29308.0,0.394],[29308.7,0.275],[29309.9,0.081],[29310.8,0.722],[29312.2,0.001],[29312.3,1.317],[29316.1,3.273],[29325.1,1.154],[29329.8,0.608],[29345.3,0.001],[43931.2,25.454]],null]
["binance","BTCUSDT",1682899952461,0,false,1682899952462,607178,1682899952462,{"firstUpdateId":2796424416486,"version":null,"lastId":null,"mrid":null,"id":null},2796424417780,[[29299.0,0.423],[29300.0,0.378],[29301.3,0.171],[29303.6,0.922],[29303.8,0.052],[29304.2,0.062],[29304.3,0.375],[29305.4,0.018],[29308.5,0.971],[29310.7,0.223],[29310.9,0.336],[29312.0,0.444],[29313.5,0.052],[29314.5,0.268],[29315.5,0.107],[29317.3,0.001],[29319.2,0.034],[29320.0,4.634],[29322.2,0.052],[29322.3,3.379],[29327.2,0.397],[29453.1,5.619],[29552.8,0.0],[43936.4,0.0]],null]
["binance","BTCUSDT",1682899956498,0,true,1682899956499,704590,1682899956499,{"firstUpdateId":2796424584743,"version":null,"lastId":null,"mrid":null,"id":null},2796424586124,[[28999.4,0.187],[29273.7,0.868],[29279.8,1.446],[29281.3,0.018],[29281.6,0.0],[29283.8,0.0],[29284.3,0.242],[29284.4,4.345],[29284.5,4.573],[29287.0,0.0],[29290.7,0.093],[29291.8,0.002],[29292.3,9.97]],null]
["binance","BTCUSDT",1682899964677,0,false,1682899964678,407471,1682899964678,{"firstUpdateId":2796424939407,"version":null,"lastId":null,"mrid":null,"id":null},2796424940377,[[29284.3,7.17],[29294.6,1.001],[29298.0,4.164],[29300.0,0.374],[29301.2,0.115],[29301.8,0.102],[29301.9,3.544],[29302.4,1.628],[29304.2,0.223],[29304.3,1.956],[29311.1,5.922],[29348.8,0.446],[29387.6,1.579],[29418.1,0.381],[29552.7,0.06],[29577.1,0.116],[43926.4,25.458]],null]
["binance","BTCUSDT",1682899966869,0,false,1682899966871,728516,1682899966871,{"firstUpdateId":2796425032099,"version":null,"lastId":null,"mrid":null,"id":null},2796425036976,{"$vector":{"dim":125,"fixed":false,"head":[29279.2,7.425,29279.3,2.817,29279.5,0.002,29279.8,0.002,29280.4,0.002,29280.9,0.002,29281.0,0.002,29281.8,0.002,29281.9,0.533,29282.0,0.214,29282.3,0.004,29282.5,0.02,29282.7,0.002,29282.8,0.0,29283.2,0.05,29283.4,0.003,29283.5,0.0,29284.1,0.161,29284.2,1.439,29284.3,0.264,29284.7,0.008,29284.8,1.396,29285.5,0.008,29285.9,0.1,29286.7,0.01,29287.7,0.001,29288.0,0.245,29288.4,0.001,29288.7,2.421,29289.5,0.96,29289.7,0.001,29289.8,0.148]}},null]
["binance","BTCUSDT",1682899973170,0,true,1682899973171,406006,1682899973171,{"firstUpdateId":2796425356829,"version":null,"lastId":null,"mrid":null,"id":null},2796425357798,[[5000.0,4.549],[29243.4,0.01],[29253.4,0.0],[29257.5,0.109],[29259.0,3.753],[29266.8,0.027],[29267.0,0.051],[29267.2,2.615],[29267.8,0.015],[29268.0,0.397],[29268.5,1.223],[29272.0,1.427]],null]
["binance","BTCUSDT",1682899976584,0,true,1682899976585,404541,1682899976585,{"firstUpdateId":2796425483084,"version":null,"lastId":null,"mrid":null,"id":null},2796425483800,[[5000.0,4.549],[28979.3,0.02],[29125.6,0.005],[29242.9,0.139]],null]
["binance","BTCUSDT",1682899979072,0,false,1682899979073,443115,1682899979073,{"firstUpdateId":2796425602720,"version":null,"lastId":null,"mrid":null,"id":null},2796425604008,[[29278.3,1.426],[29279.2,0.043],[29281.0,0.002],[29281.1,0.002],[29282.9,0.15],[29283.1,0.508],[29283.5,0.015],[29283.7,0.001],[29283.9,0.001],[29284.4,0.512],[29286.0,0.645],[29287.8,1.231],[29293.9,0.208],[29295.5,0.357],[29297.3,0.512],[29297.8,0.339],[29300.4,0.052],[29308.0,3.042],[29320.7,1.059],[29330.1,0.157],[29345.0,14.907],[29379.1,0.274],[29381.6,0.321],[43917.4,0.0]],null]
["binance","BTCUSDT",1682899984223,0,false,1682899984224,373779,1682899984224,{"firstUpdateId":2796425868703,"version":null,"lastId":null,"mrid":null,"id":null},2796425869388,[[29283.9,4.697],[29292.4,4.144],[29293.4,0.001],[29300.4,0.057],[29306.2,0.026],[29306.9,0.0],[29307.9,0.029],[29311.5,0.183],[29357.0,4.961],[30455.2,0.005],[43925.8,0.0]],null]
["binance","BTCUSDT",1682899989573,0,true,1682899989574,870850,1682899989574,{"firstUpdateId":2796426119552,"version":null,"lastId":null,"mrid":null,"id":null},2796426121268,[[2927.5,0.03],[17570.3,0.0],[29001.0,19.03],[29138.5,0.161],[29139.6,0.185],[29180.3,2.379],[29200.4,0.0],[29209.7,7.15],[29219.2,0.882],[29221.9,0.069],[29222.4,1.146],[29233.2,0.858],[29239.8,1.085],[29240.0,0.677],[29240.2,0.062],[29241.0,3.034],[29244.2,0.485],[29244.5,0.0],[29245.5,0.058],[29248.9,0.07],[29254.8,7.513],[29255.0,0.1],[29256.3,0.1],[29259.2,0.645],[29259.8,0.109],[29263.2,4.809],[29264.2,0.426],[29265.1,0.07],[29265.5,0.002],[29265.9,1.171],[29266.4,4.479],[29267.1,2.596],[29270.3,0.085],[29271.7,0.286],[29272.0,0.191],[29273.1,0.012],[29273.2,0.002],[29274.4,0.343]],null]
["binance","BTCUSDT",1682899995896,0,false,1682899995897,674561,1682899995897,{"firstUpdateId":2796426407512,"version":null,"lastId":null,"mrid":null,"id":null},2796426408305,[[29271.6,9.554],[29283.9,1.109],[29287.4,0.086],[29287.5,0.849],[29288.1,0.751],[29289.9,0.1],[29291.7,3.171],[29319.2,1.861],[29321.4,3.084],[43907.3,0.0]],null]
["binance","BTCUSDT",1682900000696,0,false,1682900000747,690674,1682900000747,{"firstUpdateId":2796426590658,"version":null,"lastId":null,"mrid":null,"id":null},2796426595004,{"$vector":{"dim":92,"fixed":false,"head":[29274.0,0.004,29274.2,0.026,29274.6,0.04,29274.7,0.073,29275.0,0.078,29275.3,0.0,29275.4,0.01,29275.5,0.035,29276.4,0.035,29276.5,0.0,29277.6,0.003,29277.7,0.462,29278.2,0.0,29279.1,0.698,29279.2,0.006,29279.7,0.855,29280.0,1.605,29280.1,0.0,29280.2,0.04,29280.6,0.0,29280.8,0.08,29280.9,0.08,29281.1,0.036,29281.7,0.301,29282.0,0.23,29282.2,0.16,29282.3,0.003,29282.7,0.015,29282.9,0.16,29283.6,1.429,29283.8,0.25,29284.1,0.726]}},null]
["binance","BTCUSDT",1682900001733,0,true,1682900001735,412842,1682900001735,{"firstUpdateId":2796426657508,"version":null,"lastId":null,"mrid":null,"id":null},2796426661213,{"$vector":{"dim":114,"fixed":false,"head":[2927.6,0.006,5000.0,4.547,28104.3,0.003,28982.3,0.214,29143.1,1.547,29157.8,0.307,29222.7,0.424,29225.5,0.308,29227.8,0.332,29232.9,6.694,29238.4,0.233,29242.4,0.004,29246.2,0.284,29246.8,5.544,29246.9,1.429,29247.2,1.446,29248.7,0.681,29249.1,2.505,29249.6,0.001,29249.7,5.903,29251.0,0.034,29251.6,0.209,29252.1,0.176,29252.6,0.124,29253.1,0.004,29253.4,0.0,29253.9,1.257,29254.0,0.101,29254.1,0.003,29254.3,0.096,29254.7,0.185,29254.8,2.149]}},null]
["binance","BTCUSDT",1682900007934,0,false,1682900007935,476074,1682900007935,{"firstUpdateId":2796426901221,"version":null,"lastId":null,"mrid":null,"id":null},2796426901907,[[29282.4,3.071],[29284.7,0.7],[29287.0,0.1],[29291.2,0.864],[29293.1,0.0],[29568.3,0.0],[29817.1,1.605],[43913.2,0.0]],null]
["binance","BTCUSDT",1682900012440,0,true,1682900012441,496338,1682900012441,{"firstUpdateId":2796427062181,"version":null,"lastId":null,"mrid":null,"id":null},2796427062944,[[2927.3,0.006],[5000.0,4.545],[28980.3,0.102],[29119.4,0.064],[29153.4,0.212],[29154.3,0.135],[29154.4,0.03],[29182.6,0.268],[29189.3,0.332],[29189.4,0.0],[29211.7,0.086],[29211.8,0.315],[29259.0,1.608],[29263.7,0.01],[29264.2,1.667],[29264.4,0.961]],null]
["binance","BTCUSDT",1682900018336,0,true,1682900018337,832764,1682900018337,{"firstUpdateId":2796427236573,"version":null,"lastId":null,"mrid":null,"id":null},2796427237566,[[2927.3,0.006],[5000.0,4.549],[28950.9,0.005],[28951.0,31.246],[28980.3,0.1],[29038.8,0.087],[29038.9,0.001],[29091.0,1.339],[29208.8,0.364],[29209.5,0.418],[29219.5,0.211],[29237.5,1.187],[29241.0,2.317],[29241.7,0.048],[29241.8,0.038],[29242.2,6.282],[29242.5,2.38],[29261.5,0.053],[29265.8,0.206],[29270.8,0.013],[29271.0,0.048],[29273.0,4.403]],null]
["binance","BTCUSDT",1682900020124,0,false,1682900020125,646484,1682900020125,{"firstUpdateId":2796427289827,"version":null,"lastId":null,"mrid":null,"id":null},2796427290432,[[29283.2,0.761],[29284.3,0.096],[29287.8,0.285],[30479.2,3.278],[43909.6,25.47]],null]
["binance","BTCUSDT",1682900024356,0,false,1682900024357,357422,1682900024357,{"firstUpdateId":2796427411182,"version":null,"lastId":null,"mrid":null,"id":null},2796427411876,[[29273.1,2.647],[29288.8,0.117],[29296.9,8.532],[29311.3,0.0],[29322.0,1.318],[29352.2,0.547],[29382.4,0.124],[43909.6,25.47]],null]
["binance","BTCUSDT",1682900030573,0,true,1682900030574,433350,1682900030574,{"firstUpdateId":2796427694025,"version":null,"lastId":null,"mrid":null,"id":null},2796427694977,[[5000.0,4.547],[28717.5,0.0],[29096.3,0.003],[29100.0,155.313],[29123.7,10.733],[29135.1,0.001],[29142.5,0.002],[29143.7,0.0],[29165.6,0.773],[29165.7,1.205],[29189.8,15.825],[29191.0,2.438],[29196.2,0.286],[29196.3,0.384],[29208.8,0.352],[29219.5,0.223],[29259.0,1.969]],null]
["binance","BTCUSDT",1682900036630,0,false,1682900036631,554932,1682900036631,{"firstUpdateId":2796427871082,"version":null,"lastId":null,"mrid":null,"id":null},2796427871906,[[29279.2,3.072],[29280.2,0.264],[29281.2,0.01],[29282.5,1.138],[29346.8,1.722],[29346.9,0.045],[29377.4,0.11],[29562.8,0.001],[43905.1,0.0]],null]
["binance","BTCUSDT",1682900041125,0,false,1682900041127,385742,1682900041127,{"firstUpdateId":2796428052415,"version":null,"lastId":null,"mrid":null,"id":null},2796428053673,[[29271.5,2.935],[29272.3,0.109],[29272.9,0.006],[29273.9,0.003],[29283.0,3.936],[29283.1,6.796],[29302.7,8.304],[29303.8,0.0],[29564.2,0.017],[43907.2,25.472]],null]
["binance","BTCUSDT",1682900042867,0,true,1682900042868,728516,1682900042868,{"firstUpdateId":2796428180745,"version":null,"lastId":null,"mrid":null,"id":null},2796428181935,[[5000.0,4.549],[28803.0,0.002],[28984.6,0.106],[29074.2,0.263],[29168.9,0.297],[29217.6,3.352],[29217.7,4.603],[29236.9,8.0],[29246.1,6.388],[29246.6,0.164],[29254.8,0.172],[29256.6,4.13],[29259.9,0.675],[29261.6,0.052],[29266.7,0.343],[29269.2,0.281],[29270.7,0.06],[29271.9,0.015],[29276.6,6.296],[29276.9,0.523],[29277.0,5.319],[29277.1,0.035],[29277.2,0.057],[29277.3,0.002],[29277.4,18.319]],null]
["binance","BTCUSDT",1682900048567,0,true,1682900048568,848877,1682900048568,{"firstUpdateId":2796428424185,"version":null,"lastId":null,"mrid":null,"id":null},2796428425021,[[5000.0,4.543],[29239.8,3.036],[29253.4,2.478],[29257.4,5.652],[29258.6,2.727],[29261.3,0.052],[29267.7,1.876],[29272.0,3.362]],null]
["binance","BTCUSDT",1682900053326,0,false,1682900053327,551025,1682900053327,{"firstUpdateId":2796428602602,"version":null,"lastId":null,"mrid":null,"id":null},2796428603510,[[29374.2,0.339],[29374.3,3.27],[29422.8,0.27],[29422.9,0.0],[29471.4,0.141],[29471.5,0.003],[43908.1,25.472]],null]
["binance","BTCUSDT",1682900059536,0,true,1682900059537,557617,1682900059537,{"firstUpdateId":2796428820608,"version":null,"lastId":null,"mrid":null,"id":null},2796428821413,[[2927.4,0.0],[5000.0,4.549],[28960.0,8.662],[28981.2,0.006],[29095.9,0.136],[29127.5,0.258],[29144.5,0.388],[29144.6,0.915],[29193.2,0.001],[29200.8,0.223],[29237.4,3.0],[29255.1,1.193],[29258.0,0.071],[29259.3,2.593],[29259.4,0.174],[29262.7,0.1],[29262.8,0.109],[29264.4,0.07],[29265.4,0.166],[29273.9,3.803]],null]
["binance","BTCUSDT",1682900063800,0,true,1682900063801,413330,1682900063801,{"firstUpdateId":2796428990544,"version":null,"lastId":null,"mrid":null,"id":null},2796428991452,[[2927.0,0.0],[29210.1,0.02],[29222.4,1.054],[29251.2,0.552],[29253.9,2.51],[29257.0,0.176],[29270.0,35.23]],null]
["binance","BTCUSDT",1682900065398,0,false,1682900065399,404053,1682900065399,{"firstUpdateId":2796429125178,"version":null,"lastId":null,"mrid":null,"id":null},2796429127010,[[29261.2,17.461],[29261.3,0.778],[29263.5,0.223],[29264.0,0.19],[29264.5,0.539],[29270.5,0.047],[29271.0,0.155],[29271.5,0.0],[29279.1,0.311],[29283.2,1.878],[29284.5,0.01],[29286.2,0.999],[29737.0,0.143],[29905.6,0.836],[43891.7,0.0]],null]
["binance","BTCUSDT",1682900072459,0,false,1682900072460,378418,1682900072460,{"firstUpdateId":2796429351392,"version":null,"lastId":null,"mrid":null,"id":null},2796429352413,[[29278.9,0.243],[29324.7,0.002],[29337.4,0.167],[29337.5,0.998],[29355.3,1.352],[29368.0,0.278],[29372.0,0.263],[29372.1,0.285],[29385.9,1.2],[29420.0,6.157],[29467.8,0.109],[29467.9,0.149],[43891.7,25.484]],null]
["binance","BTCUSDT",1682900075767,0,true,1682900075768,430664,1682900075768,{"firstUpdateId":2796429479869,"version":null,"lastId":null,"mrid":null,"id":null},2796429480823,[[5000.0,4.547],[29183.4,0.813],[29183.9,2.461],[29222.0,3.344],[29222.4,0.248],[29253.1,0.067],[29258.5,14.791]],null]
["binance","BTCUSDT",1682900082071,0,false,1682900082073,200439,1682900082073,{"firstUpdateId":2796429832181,"version":null,"lastId":null,"mrid":null,"id":null},2796429834502,[[29279.6,0.653],[29279.8,0.002],[29280.5,1.0],[29281.2,0.021],[29281.8,0.001],[29282.5,0.017],[29284.7,0.985],[29286.9,3.037],[29290.9,0.131],[29291.4,0.0],[29291.5,0.53],[29294.2,1.066],[29294.3,0.29],[29294.5,1.282],[29302.6,0.052],[29306.4,0.071],[29308.9,2.05],[29309.8,0.06],[29369.7,0.245],[29378.7,0.132],[29421.3,0.008],[29471.9,0.034],[43911.5,25.47]],null]
["binance","BTCUSDT",1682900083205,0,true,1682900083206,587891,1682900083206,{"firstUpdateId":2796429894542,"version":null,"lastId":null,"mrid":null,"id":null},2796429895658,[[2927.7,0.0],[28983.3,0.014],[29257.3,0.501],[29259.3,1.418],[29259.4,0.0],[29261.1,0.089],[29268.7,0.76],[29269.5,1.568],[29270.0,0.782],[29270.4,0.01],[29270.5,0.296],[29270.9,3.084],[29271.0,2.063],[29271.1,0.102],[29271.2,0.408],[29271.4,0.001],[29271.5,0.025],[29271.6,0.838],[29272.4,0.055],[29272.5,0.11],[29272.8,0.059],[29273.2,0.047],[29273.6,0.012],[29274.4,1.106],[29276.1,19.413]],null]
["binance","BTCUSDT",1682900087905,0,true,1682900087906,488281,1682900087906,{"firstUpdateId":2796430136154,"version":null,"lastId":null,"mrid":null,"id":null},2796430137905,[[28987.9,0.0],[29187.4,3.985],[29241.9,5.0],[29250.0,55.127],[29251.6,0.062],[29253.1,0.004],[29258.8,1.729],[29262.2,0.0],[29265.5,1.072],[29265.6,0.133],[29265.7,0.5],[29266.1,1.163],[29268.6,0.389],[29268.8,0.0],[29270.6,0.0],[29271.5,0.09],[29272.8,0.018],[29273.1,2.088],[29273.2,0.0],[29273.6,0.079],[29274.5,0.0],[29276.1,0.364],[29276.3,0.169],[29278.9,1.023],[29279.3,0.514],[29279.5,0.003]],null]
["binance","BTCUSDT",1682900094285,0,false,1682900094286,487305,1682900094286,{"firstUpdateId":2796430332815,"version":null,"lastId":null,"mrid":null,"id":null},2796430333642,[[29280.8,3.247],[29295.5,0.093],[29308.6,0.859],[29317.3,0.001],[29353.9,0.001],[29354.0,0.505],[29354.1,0.459],[29384.6,0.307],[29415.1,0.266],[29573.6,0.026],[43921.1,0.0]],null]
["binance","BTCUSDT",1682900099745,0,true,1682900099746,400635,1682900099746,{"firstUpdateId":2796430502076,"version":null,"lastId":null,"mrid":null,"id":null},2796430502880,[[2928.1,0.006],[5000.0,4.546],[28109.5,0.0],[28673.8,0.001],[29227.8,0.182]],null]
["binance","BTCUSDT",1682900104617,0,true,1682900104619,261963,1682900104619,{"firstUpdateId":2796430988291,"version":null,"lastId":null,"mrid":null,"id":null},2796430989382,[[2929.9,0.006],[5000.0,4.554],[29178.1,0.416],[29188.5,1.355],[29210.1,0.212],[29246.8,2.002],[29263.7,0.104],[29264.8,0.529],[29265.8,0.833],[29266.7,0.034],[29268.5,0.61],[29278.4,0.0],[29280.4,0.35],[29281.9,0.001],[29282.8,0.469],[29283.7,0.939],[29284.9,0.681],[29285.6,0.0],[29286.6,1.973],[29287.1,2.562],[29288.0,0.074],[29294.2,0.0],[29294.9,1.091],[29296.2,0.702]],null]
["binance","BTCUSDT",1682900108209,0,false,1682900108210,465332,1682900108210,{"firstUpdateId":2796431184622,"version":null,"lastId":null,"mrid":null,"id":null},2796431185367,[[29300.1,0.001],[29305.3,0.01],[29306.1,0.344],[29306.9,0.0],[29310.8,0.842],[29314.0,0.426],[29362.9,0.321],[29380.5,0.493],[29393.4,0.478],[29582.1,0.002],[43933.7,0.0]],null]
["binance","BTCUSDT",1682900110441,0,false,1682900110442,768555,1682900110442,{"firstUpdateId":2796431271433,"version":null,"lastId":null,"mrid":null,"id":null},2796431272517,[[29287.6,9.978],[29309.4,10.277],[29337.3,0.147],[29340.6,2.356],[29360.5,0.08],[29363.7,0.487],[29383.6,0.302],[29386.8,0.078],[29580.5,0.006],[29618.5,0.135],[29784.1,0.319],[43931.3,25.453]],null]
["binance","BTCUSDT",1682900116669,0,true,1682900116670,496094,1682900116670,{"firstUpdateId":2796431513986,"version":null,"lastId":null,"mrid":null,"id":null},2796431514513,[[5000.0,4.548],[28997.8,7.662],[29261.4,0.0],[29270.1,6.755],[29273.7,2.102],[29279.4,0.189],[29290.7,13.242]],null]
["binance","BTCUSDT",1682900119005,0,true,1682900119006,469971,1682900119006,{"firstUpdateId":2796431578414,"version":null,"lastId":null,"mrid":null,"id":null},2796431578770,[[29272.3,1.2],[29275.0,0.09],[29286.1,0.914]],null]
["binance","BTCUSDT",1682900127041,0,false,1682900127042,443604,1682900127042,{"firstUpdateId":2796431924735,"version":null,"lastId":null,"mrid":null,"id":null},2796431925636,[[29300.1,0.013],[29307.5,0.041],[29328.5,1.146],[29331.6,0.0],[43946.9,0.0]],null]
["binance","BTCUSDT",1682900128834,0,true,1682900128835,777344,1682900128835,{"firstUpdateId":2796431992656,"version":null,"lastId":null,"mrid":null,"id":null},2796431993512,[[2929.8,0.006],[5000.0,4.548],[29004.9,0.013],[29214.1,0.206],[29249.8,0.169],[29291.1,0.172]],null]
["binance","BTCUSDT",1682900135333,0,true,1682900135334,660400,1682900135334,{"firstUpdateId":2796432344572,"version":null,"lastId":null,"mrid":null,"id":null},2796432346142,[[2930.0,0.024],[5000.0,4.546],[29006.9,0.039],[29202.0,0.237],[29241.0,3.713],[29247.1,0.1],[29268.4,0.614],[29268.8,0.052],[29271.0,2.383],[29277.0,0.272],[29277.9,0.0],[29287.4,0.336],[29289.2,0.423],[29289.4,0.207],[29290.6,0.178],[29291.4,1.467],[29292.6,1.453],[29293.5,1.586],[29295.7,0.0],[29298.0,3.348],[29298.2,0.002],[29299.3,0.037],[29299.4,0.012],[29299.6,0.012]],null]
["binance","BTCUSDT",1682900139270,0,false,1682900139272,763428,1682900139272,{"firstUpdateId":2796432563817,"version":null,"lastId":null,"mrid":null,"id":null},2796432566779,{"$vector":{"dim":66,"fixed":false,"head":[29300.2,0.0,29302.4,27.07,29302.5,18.091,29302.6,7.573,29302.7,6.242,29302.8,14.838,29302.9,12.449,29303.0,5.045,29303.1,0.446,29303.7,0.064,29303.8,1.218,29303.9,3.208,29305.0,0.115,29305.8,0.109,29306.0,0.338,29306.4,0.018,29306.5,0.531,29306.9,0.0,29307.0,0.12,29307.9,0.153,29308.1,0.0,29308.5,0.071,29308.6,0.858,29309.0,0.933,29309.7,0.0,29310.6,1.32,29311.2,0.421,29311.6,3.01,29311.7,1.192,29311.8,0.042,29312.3,0.102,29312.6,0.065]}},null]
["binance","BTCUSDT",1682900142907,0,false,1682900142908,579346,1682900142908,{"firstUpdateId":2796432695272,"version":null,"lastId":null,"mrid":null,"id":null},2796432696101,[[29302.8,0.514],[29304.7,0.03],[29309.1,3.606],[29332.5,8.429],[29335.9,5.795],[29338.7,3.11],[43953.2,25.437]],null]
["binance","BTCUSDT",1682900149577,0,false,1682900149578,536133,1682900149578,{"firstUpdateId":2796433058562,"version":null,"lastId":null,"mrid":null,"id":null},2796433060210,[[29294.9,2.558],[29295.6,0.325],[29295.7,0.002],[29297.1,0.368],[29297.7,0.073],[29297.8,0.087],[29298.5,0.617],[29298.7,0.163],[29300.1,0.0],[29300.3,0.0],[29300.6,0.0],[29300.7,0.008],[29300.8,3.07],[29300.9,0.0],[29303.7,0.029],[29311.6,1.466],[29314.9,9.25],[29320.4,0.64],[29324.7,0.002],[29329.2,0.006],[29330.3,0.052],[29330.6,1.233],[29334.0,3.167],[29335.5,5.049],[29338.0,0.416],[29346.8,1.968],[29355.6,0.008],[43942.3,25.445]],null]
["binance","BTCUSDT",1682900151370,0,true,1682900151371,455322,1682900151371,{"firstUpdateId":2796433113357,"version":null,"lastId":null,"mrid":null,"id":null},2796433114206,[[2929.5,0.0],[5000.0,4.544],[29276.1,0.0],[29277.8,0.343],[29278.5,1.839],[29282.8,0.345],[29283.8,0.053],[29287.4,0.137],[29287.7,0.2],[29290.8,0.183],[29291.0,1.026],[29291.2,0.0],[29294.8,1.373]],null]
["binance","BTCUSDT",1682900154735,0,false,1682900154736,496338,1682900154736,{"firstUpdateId":2796433344958,"version":null,"lastId":null,"mrid":null,"id":null},2796433345891,[[29297.4,0.429],[29298.3,0.051],[29304.3,2.594],[29308.1,0.068],[29310.5,0.0],[29310.9,0.5],[29311.0,0.64],[29311.3,0.358],[29314.1,1.143],[29374.0,9.733],[29403.3,0.118],[43940.2,0.0]],null]
["binance","BTCUSDT",1682900161728,0,true,1682900161729,441650,1682900161729,{"firstUpdateId":2796433601325,"version":null,"lastId":null,"mrid":null,"id":null},2796433602338,[[2929.8,0.006],[5000.0,4.548],[28125.4,0.0],[28824.7,0.875],[29004.2,3.234],[29032.9,0.083],[29033.4,0.002],[29150.7,5.596],[29275.8,0.225],[29283.4,1.771],[29295.4,1.137],[29296.0,0.179]],null]
["binance","BTCUSDT",1682900163564,0,false,1682900163565,401611,1682900163565,{"firstUpdateId":2796433662311,"version":null,"lastId":null,"mrid":null,"id":null},2796433663317,[[29297.3,8.156],[29318.3,0.473],[29338.3,7.846],[29388.8,0.469],[29483.5,0.123],[43945.9,0.0]],null]
["binance","BTCUSDT",1682900171536,0,true,1682900171538,213379,1682900171538,{"firstUpdateId":2796433946763,"version":null,"lastId":null,"mrid":null,"id":null},2796433948906,[[2929.1,0.0],[5000.0,4.546],[29156.4,0.175],[29156.5,0.099],[29156.6,1.134],[29158.1,0.389],[29180.8,8.845],[29189.0,0.118],[29189.2,1.28],[29199.9,0.268],[29200.0,66.839],[29223.1,1.21],[29224.1,0.373],[29246.0,11.019],[29246.2,0.416],[29246.3,0.0],[29246.5,1.079],[29249.6,0.323],[29254.0,1.041],[29255.4,0.0],[29256.4,0.009],[29260.7,0.277],[29262.8,5.809],[29263.9,0.0],[29264.4,0.869],[29264.9,3.646],[29265.0,7.499],[29270.8,0.114],[29271.1,0.232],[29274.5,0.282],[29275.4,0.469],[29275.6,0.205],[29275.7,0.003],[29275.9,0.008],[29278.4,0.342],[29279.0,0.002],[29280.5,0.458],[29280.6,7.344],[29281.7,1.687],[29282.1,1.384],[29283.3,0.77],[29284.4,0.256],[29286.4,3.514],[29286.5,0.01],[29288.1,0.001],[29288.8,0.23],[29290.7,3.436]],null]
["binance","BTCUSDT",1682900174309,0,true,1682900174310,601807,1682900174310,{"firstUpdateId":2796434039355,"version":null,"lastId":null,"mrid":null,"id":null},2796434040164,[[2929.1,0.0],[29274.5,0.215],[29274.9,0.032],[29275.7,0.037],[29279.8,2.477],[29281.1,0.712],[29283.4,0.11],[29284.1,0.267]],null]
["binance","BTCUSDT",1682900178504,0,false,1682900178505,426514,1682900178505,{"firstUpdateId":2796434144157,"version":null,"lastId":null,"mrid":null,"id":null},2796434144806,[[29290.8,11.593],[29291.8,0.013],[29296.8,3.07],[29297.4,0.001],[29301.7,0.005],[29301.8,4.607],[29305.8,0.483],[29309.7,0.005],[29315.0,0.392],[29320.1,0.114]],null]
["binance","BTCUSDT",1682900183535,0,true,1682900183536,897949,1682900183536,{"firstUpdateId":2796434317796,"version":null,"lastId":null,"mrid":null,"id":null},2796434318983,[[2929.4,0.0],[5000.0,4.546],[29000.8,0.045],[29185.2,0.047],[29214.5,0.392],[29218.6,0.38],[29249.7,0.154],[29255.6,0.8],[29255.7,0.282],[29255.8,0.127],[29273.1,1.482],[29277.9,2.773],[29278.1,0.012],[29278.7,0.102],[29279.1,2.703],[29279.5,0.004],[29279.6,0.487],[29279.9,0.079],[29280.0,12.011],[29280.2,2.541],[29280.6,7.269],[29280.8,2.088],[29281.7,0.137],[29282.3,0.976],[29282.4,2.614],[29282.6,0.933],[29282.7,1.395],[29282.9,1.587],[29283.5,0.137],[29283.8,0.404],[29283.9,0.16],[29290.6,0.043],[29292.3,0.515],[29292.8,0.009],[29293.2,0.959],[29293.5,0.002],[29293.6,1.388],[29293.7,16.52]],null]
["binance","BTCUSDT",1682900186691,0,false,1682900186692,322510,1682900186692,{"firstUpdateId":2796434411065,"version":null,"lastId":null,"mrid":null,"id":null},2796434411910,[[29299.8,1.064],[29305.1,0.002],[29306.9,0.876],[43940.6,0.0]],null]
["binance","BTCUSDT",1682900191234,0,false,1682900191235,549561,1682900191235,{"firstUpdateId":2796434608829,"version":null,"lastId":null,"mrid":null,"id":null},2796434609469,[[29302.2,0.548],[29304.4,0.153],[29309.1,0.566],[29310.2,0.107],[29325.8,1.348],[29353.8,0.865],[29404.6,0.924],[29419.7,0.109],[29452.5,0.119],[29452.6,6.742],[29467.6,0.001],[29500.5,0.118],[29830.8,0.69],[30471.4,0.008],[43949.2,25.44]],null]
["binance","BTCUSDT",1682900197194,0,true,1682900197195,905273,1682900197195,{"firstUpdateId":2796434806278,"version":null,"lastId":null,"mrid":null,"id":null},2796434806912,[[2930.0,0.018],[5000.0,4.544],[29006.4,0.0],[29218.6,0.384],[29279.8,4.566],[29285.9,0.001],[29299.4,8.816]],null]
["binance","BTCUSDT",1682900203590,0,false,1682900203591,521973,1682900203591,{"firstUpdateId":2796435015483,"version":null,"lastId":null,"mrid":null,"id":null},2796435016058,[[29314.4,0.032],[43949.3,25.44]],null]
["binance","BTCUSDT",1682900207868,0,false,1682900207870,197998,1682900207870,{"firstUpdateId":2796435150275,"version":null,"lastId":null,"mrid":null,"id":null},2796435151424,[[29307.5,1.419],[29309.7,0.639],[29318.4,0.104],[29330.2,0.062],[29433.3,0.156],[29551.6,0.113],[43949.3,25.44]],null]
["binance","BTCUSDT",1682900209572,0,true,1682900209573,587891,1682900209573,{"firstUpdateId":2796435200392,"version":null,"lastId":null,"mrid":null,"id":null},2796435201113,[[5000.0,4.544],[29006.5,0.037],[29248.8,0.534],[29283.2,0.26],[29285.9,0.001],[29286.0,0.697],[29290.7,0.215],[29290.8,0.293]],null]
["binance","BTCUSDT",1682900213734,0,false,1682900213735,400635,1682900213735,{"firstUpdateId":2796435326382,"version":null,"lastId":null,"mrid":null,"id":null},2796435327057,[[29299.6,4.865],[29306.3,1.585],[29307.5,1.419],[29311.0,1.455],[29313.4,0.087],[29317.6,0.366],[29319.5,11.074],[29324.6,0.0],[29371.8,0.507],[43949.3,0.0]],null]
["binance","BTCUSDT",1682900219867,0,true,1682900219868,726807,1682900219868,{"firstUpdateId":2796435515799,"version":null,"lastId":null,"mrid":null,"id":null},2796435516350,[[2929.8,0.0],[5000.0,4.544],[29151.2,0.001],[29275.7,0.136],[29275.8,0.235],[29286.0,0.399],[29286.2,0.366],[29287.4,0.409]],null]
["binance","BTCUSDT",1682900226301,0,true,1682900226310,161865,1682900226310,{"firstUpdateId":2796435842437,"version":null,"lastId":null,"mrid":null,"id":null},2796435844557,[[2930.3,0.0],[5000.0,4.544],[29009.8,0.002],[29197.9,0.216],[29255.2,8.398],[29261.6,1.742],[29265.3,0.289],[29272.1,6.31],[29274.4,1.034],[29274.6,1.374],[29276.0,2.68],[29276.3,3.445],[29276.4,0.0],[29277.2,2.048],[29277.3,13.069],[29282.4,2.706],[29282.5,5.362],[29284.6,0.078],[29286.0,1.124],[29286.2,4.193],[29286.5,0.01],[29286.7,0.303],[29287.3,1.777],[29287.4,0.0],[29288.4,0.402],[29288.7,0.906],[29288.8,2.025],[29288.9,0.067],[29289.2,0.171],[29289.8,0.0],[29290.8,0.091],[29291.4,0.111],[29295.8,0.169],[29296.3,0.08],[29296.5,2.745],[29298.4,0.212],[29299.1,0.034],[29299.4,0.028],[29300.1,1.195],[29301.8,1.47],[29301.9,0.057],[29302.3,1.928],[29302.4,2.013],[29302.6,2.735],[29302.8,2.764],[29302.9,11.495],[29303.0,29.015]],null]
["binance","BTCUSDT",1682900227405,0,false,1682900227406,633301,1682900227406,{"firstUpdateId":2796435903209,"version":null,"lastId":null,"mrid":null,"id":null},2796435904517,[[29304.6,4.273],[29306.1,0.004],[29306.8,0.007],[29309.9,8.649],[29319.0,0.242],[29319.6,0.501],[29322.5,0.294],[29331.5,4.414],[29344.9,0.447],[29354.1,1.513],[29419.7,0.249],[43956.8,0.0]],null]
["binance","BTCUSDT",1682900232235,0,false,1682900232236,958496,1682900232237,{"firstUpdateId":2796436114133,"version":null,"lastId":null,"mrid":null,"id":null},2796436115386,[[29304.6,2.19],[29314.6,0.435],[29315.9,0.069],[29322.5,0.294],[29328.8,0.195],[29329.2,0.126],[29333.3,0.385],[29336.6,0.052],[29343.5,1.132],[29365.4,1.183],[29395.9,0.541],[29426.4,0.437],[30476.7,0.001],[43956.8,25.434]],null]
["binance","BTCUSDT",1682900236302,0,true,1682900236303,847412,1682900236303,{"firstUpdateId":2796436351771,"version":null,"lastId":null,"mrid":null,"id":null},2796436352881,[[2929.5,0.0],[29002.0,5.913],[29092.5,0.111],[29186.0,0.137],[29206.0,0.232],[29231.2,0.29],[29263.4,1.177],[29265.9,0.047],[29269.4,8.367],[29277.6,0.098],[29287.0,0.141],[29288.5,3.073],[29289.0,1.619],[29290.1,2.326],[29291.6,0.032]],null]
["binance","BTCUSDT",1682900243905,0,false,1682900243906,493896,1682900243906,{"firstUpdateId":2796436624974,"version":null,"lastId":null,"mrid":null,"id":null},2796436625647,[[29295.0,8.615],[29304.7,0.784],[29305.5,0.794],[29311.6,0.507],[29313.7,0.269],[29329.5,3.956],[29394.1,0.258],[29398.9,0.137],[29442.9,0.108],[29447.7,0.151],[29491.6,0.498],[29496.4,0.172],[43942.4,0.003]],null]
["binance","BTCUSDT",1682900249071,0,false,1682900249072,397705,1682900249072,{"firstUpdateId":2796436760150,"version":null,"lastId":null,"mrid":null,"id":null},2796436760960,[[29295.0,20.428],[29296.2,0.004],[29296.9,0.278],[29307.7,0.708],[29309.4,0.034],[29310.2,4.392],[29310.4,0.342],[29311.6,0.407],[29810.7,0.0],[43942.4,25.448]],null]
["binance","BTCUSDT",1682900251653,0,true,1682900251655,277832,1682900251655,{"firstUpdateId":2796436832717,"version":null,"lastId":null,"mrid":null,"id":null},2796436833103,[[29112.2,1.348],[29160.1,0.011],[29170.0,0.466],[29208.0,0.889],[29278.4,0.0],[29288.7,3.746],[29289.5,5.123],[29289.7,0.002],[29290.9,0.396],[29294.8,0.003]],null]
["binance","BTCUSDT",1682900253462,0,true,1682900253463,495361,1682900253463,{"firstUpdateId":2796436928156,"version":null,"lastId":null,"mrid":null,"id":null},2796436928923,[[2929.2,0.0],[5000.0,4.544],[28893.5,0.0],[28896.5,0.037],[29246.7,0.196],[29273.0,2.806],[29278.4,0.009],[29279.6,0.078],[29279.8,0.258],[29282.0,8.124]],null]
["binance","BTCUSDT",1682900258734,0,false,1682900258750,218750,1682900258750,{"firstUpdateId":2796437093436,"version":null,"lastId":null,"mrid":null,"id":null},2796437095304,[[29295.0,11.263],[29296.9,0.002],[29297.1,0.003],[29298.0,0.53],[29298.2,0.515],[29302.4,0.433],[29302.8,0.175],[29303.5,0.0],[29303.7,3.07],[29303.8,0.357],[29304.6,0.007],[29307.1,1.464],[29307.2,1.886],[29307.3,0.01],[29307.7,0.991],[29308.0,2.311],[29309.0,0.23],[29309.6,0.175],[29342.0,2.653],[29388.4,0.769],[29588.0,5.848],[43942.4,25.448]],null]
["binance","BTCUSDT",1682900262718,0,true,1682900262720,16602,1682900262720,{"firstUpdateId":2796437296762,"version":null,"lastId":null,"mrid":null,"id":null},2796437297750,[[2929.9,0.006],[5000.0,4.552],[28126.5,0.011],[29005.4,0.002],[29151.7,0.111],[29176.2,0.466],[29206.8,1.546],[29237.3,0.275],[29272.3,2.86],[29285.2,2.06],[29286.0,1.728],[29286.5,0.522],[29287.6,0.05],[29293.2,0.026]],null]
["binance","BTCUSDT",1682900265130,0,false,1682900265131,662109,1682900265131,{"firstUpdateId":2796437403130,"version":null,"lastId":null,"mrid":null,"id":null},2796437404213,[[29296.9,0.823],[29298.4,3.5],[29299.8,0.552],[29304.8,0.243],[29306.6,0.037],[29306.8,0.007],[29307.5,0.218],[29308.1,0.482],[29311.5,0.412],[29311.8,0.01],[29313.0,1.654],[29313.2,0.342],[29314.8,0.212],[29316.8,5.162],[29326.7,0.517],[29332.9,12.081],[29333.8,0.461],[29334.5,0.206],[29410.0,7.24],[29422.0,0.427],[29439.7,0.3],[43943.6,25.444]],null]
["binance","BTCUSDT",1682900273095,0,false,1682900273096,614990,1682900273096,{"firstUpdateId":2796437658236,"version":null,"lastId":null,"mrid":null,"id":null},2796437659191,[[29299.3,0.003],[29299.4,0.029],[29299.5,0.016],[29301.7,1.023],[29301.8,0.0],[29303.5,0.858],[29304.1,0.858],[29304.5,0.868],[29310.4,0.32],[29313.5,0.224],[29327.9,1.132],[29365.0,27.711],[29387.9,0.847],[29395.6,0.308],[29406.9,0.296],[29426.1,0.181],[29430.4,0.002],[43944.2,0.0]],null]
["binance","BTCUSDT",1682900277208,0,false,1682900277209,568604,1682900277209,{"firstUpdateId":2796437841727,"version":null,"lastId":null,"mrid":null,"id":null},2796437842816,[[29299.0,16.349],[29323.0,8.207],[29349.7,0.053],[29353.6,0.17],[29356.1,18.894],[29373.9,0.168],[29398.0,0.541],[29592.0,0.197],[43948.4,0.0]],null]
["binance","BTCUSDT",1682900281199,0,true,1682900281200,548584,1682900281200,{"firstUpdateId":2796437978732,"version":null,"lastId":null,"mrid":null,"id":null},2796437981304,[[5000.0,4.552],[29050.9,0.047],[29220.4,0.001],[29236.0,2.62],[29259.3,0.276],[29266.2,5.993],[29272.4,2.868],[29278.4,2.067],[29279.3,4.652],[29279.6,0.336],[29280.0,5.621],[29283.0,1.532],[29284.3,0.252],[29285.6,0.003],[29287.1,0.783],[29288.6,5.723],[29290.1,2.634],[29291.1,3.05],[29291.9,0.009],[29292.6,0.1],[29293.3,0.253],[29293.5,2.573],[29294.7,1.258],[29296.0,0.257],[29296.4,0.09],[29297.9,0.021],[29298.5,0.866],[29298.6,0.097],[29298.9,10.348]],null]
["binance","BTCUSDT",1682900285297,0,false,1682900285298,578857,1682900285298,{"firstUpdateId":2796438187131,"version":null,"lastId":null,"mrid":null,"id":null},2796438187759,[[29311.0,0.133],[29322.8,0.053],[29323.7,0.292],[29324.6,0.413],[29325.6,0.718],[29325.7,0.047],[29362.6,3.627],[29369.6,0.212],[29714.1,0.336],[29787.4,1.508],[29802.0,0.679],[29860.6,0.335],[29889.9,0.3],[43955.8,0.0]],null]
["binance","BTCUSDT",1682900289060,0,true,1682900289061,395264,1682900289061,{"firstUpdateId":2796438424690,"version":null,"lastId":null,"mrid":null,"id":null},2796438425647,[[29004.0,0.839],[29160.9,0.0],[29191.5,0.0],[29222.0,0.249],[29222.1,15.399],[29266.8,3.911],[29267.7,1.713],[29282.8,0.405],[29283.6,0.181],[29286.3,0.086],[29286.8,2.679],[29289.3,0.239],[29295.6,0.003]],null]
["binance","BTCUSDT",1682900293284,0,true,1682900293285,336914,1682900293285,{"firstUpdateId":2796438543994,"version":null,"lastId":null,"mrid":null,"id":null},2796438544631,[[2929.7,0.0],[5000.0,4.544],[29283.0,0.36],[29283.6,0.171],[29285.6,1.331]],null]
["binance","BTCUSDT",1682900297324,0,false,1682900297326,860352,1682900297326,{"firstUpdateId":2796438755278,"version":null,"lastId":null,"mrid":null,"id":null},2796438760176,[[29301.6,4.611],[29302.0,0.002],[29302.5,0.002],[29302.6,0.002],[29302.9,0.002],[29303.0,0.858],[29303.1,1.028],[29303.3,0.002],[29304.1,0.004],[29304.4,0.003],[29304.5,0.728],[29304.6,0.003],[29304.7,0.005],[29304.9,0.131],[29305.2,0.868],[29305.3,0.034],[29305.8,0.0],[29306.3,0.001],[29306.8,0.027],[29307.0,0.386],[29307.2,3.069],[29307.3,0.01],[29308.1,0.015],[29308.8,0.001],[29309.0,5.413],[29309.4,0.087],[29310.6,0.085],[29310.8,1.396],[29311.0,0.045],[29311.3,1.706],[29311.6,0.069],[29311.7,0.055],[29311.9,1.202],[29312.9,0.075],[29313.5,2.175],[29313.7,0.903],[29313.8,1.518],[29314.2,0.819],[29314.6,0.043],[29314.8,0.342],[29315.5,2.483],[29315.8,3.835],[29316.3,0.103],[29318.1,3.953],[29319.0,0.28],[29319.8,0.26],[29321.5,4.15],[29323.9,7.637],[29325.9,0.171],[29326.5,3.808],[29334.4,6.005],[29334.6,5.119],[29334.8,4.605],[29407.3,0.031],[29420.3,0.002],[30473.6,0.016],[43952.3,0.0]],null]
["binance","BTCUSDT",1682900305280,0,true,1682900305281,626709,1682900305281,{"firstUpdateId":2796439015635,"version":null,"lastId":null,"mrid":null,"id":null},2796439016305,[[2930.5,0.0],[5000.0,4.548],[29011.9,0.137],[29037.3,7.81],[29169.2,0.225],[29169.3,0.004],[29170.4,0.093],[29199.8,0.144],[29199.9,0.152],[29200.9,0.257],[29230.3,0.123],[29230.4,0.336],[29231.4,0.494],[29267.3,0.262],[29272.8,1.381],[29285.4,4.616],[29285.6,0.733],[29286.6,0.122],[29290.6,1.257],[29291.3,1.092],[29291.9,2.001],[29292.0,0.318],[29293.5,0.781],[29293.8,0.01],[29295.9,0.268],[29297.0,0.727],[29302.8,0.515]],null]
["binance","BTCUSDT",1682900307604,0,true,1682900307605,513428,1682900307605,{"firstUpdateId":2796439074468,"version":null,"lastId":null,"mrid":null,"id":null},2796439075366,[[29055.0,3.296],[29158.4,0.001],[29188.0,4.32],[29290.9,0.037],[29292.6,0.014],[29292.8,0.266],[29294.5,1.195],[29297.4,0.0],[29297.7,0.498],[29299.5,0.023],[29301.1,0.0],[29301.2,0.511],[29301.3,0.025],[29301.4,0.048],[29301.6,0.012],[29304.9,5.512],[29309.0,0.0]],null]
["binance","BTCUSDT",1682900312805,0,false,1682900312806,797852,1682900312806,{"firstUpdateId":2796439388515,"version":null,"lastId":null,"mrid":null,"id":null},2796439389292,[[29292.6,17.557],[29292.7,0.003],[29292.8,0.009],[29292.9,0.004],[29293.0,0.003],[29302.8,4.649],[29303.3,0.084],[29306.6,0.171],[29310.2,0.053],[29312.3,0.112],[29316.3,0.029],[29339.8,10.522],[29339.9,0.034],[29363.3,0.0],[43938.8,0.0]],null]
["binance","BTCUSDT",1682900315670,0,false,1682900315671,986328,1682900315672,{"firstUpdateId":2796439510275,"version":null,"lastId":null,"mrid":null,"id":null},2796439513247,[[29293.6,2.011],[29295.5,0.002],[29296.5,0.074],[29297.1,0.063],[29297.4,0.019],[29297.5,0.031],[29297.9,0.003],[29298.2,0.088],[29298.7,0.067],[29298.8,0.0],[29298.9,0.0],[29299.1,3.596],[29299.2,0.035],[29299.3,0.432],[29299.4,0.0],[29299.7,4.469],[29301.5,0.001],[29301.9,0.011],[29302.1,0.346],[29302.7,0.0],[29303.8,0.672],[29305.1,0.106],[29306.5,1.556],[29307.8,0.051],[29311.2,1.331],[29311.4,0.747],[29330.5,0.01],[29335.9,0.016],[29350.8,0.388],[29351.3,0.514],[29380.0,0.914],[29380.5,0.105],[29409.1,0.2],[29409.6,0.173],[29551.6,0.053],[43940.3,25.447]],null]
["binance","BTCUSDT",1682900319731,0,true,1682900319733,258057,1682900319733,{"firstUpdateId":2796439677790,"version":null,"lastId":null,"mrid":null,"id":null},2796439678999,[[2929.6,0.006],[5000.0,4.552],[28124.2,0.001],[29003.0,0.474],[29283.1,0.0],[29285.0,0.26],[29285.2,3.835],[29285.7,2.452],[29286.4,0.02],[29288.1,0.104],[29288.8,0.8],[29294.4,0.006],[29294.7,1.437]],null]
["binance","BTCUSDT",1682900324682,0,true,1682900324683,744141,1682900324683,{"firstUpdateId":2796439928581,"version":null,"lastId":null,"mrid":null,"id":null},2796439930041,[[5000.0,4.548],[29009.0,0.889],[29185.7,0.271],[29194.5,0.155],[29265.5,0.002],[29282.8,0.191],[29301.4,0.002]],null]
["binance","BTCUSDT",1682900330133,0,false,1682900330134,823730,1682900330134,{"firstUpdateId":2796440131056,"version":null,"lastId":null,"mrid":null,"id":null},2796440131947,[[29305.9,1.255],[29306.8,0.104],[29307.8,0.01],[29308.1,1.642],[29312.8,2.25],[29312.9,0.156],[29313.8,0.407],[29315.2,0.011],[29323.6,2.929],[29340.3,0.152],[29344.3,0.565],[29344.7,0.388],[29344.8,5.039],[29418.1,0.27],[29465.1,0.0],[29593.3,0.011],[43950.4,0.0]],null]
["binance","BTCUSDT",1682900336432,0,true,1682900336434,470947,1682900336434,{"firstUpdateId":2796440356878,"version":null,"lastId":null,"mrid":null,"id":null},2796440357435,[[2930.3,0.006],[5000.0,4.546],[29192.1,0.59],[29222.7,3.466],[29271.1,0.164],[29276.9,3.503],[29288.3,0.428],[29292.7,0.808],[29293.2,0.8],[29302.4,13.503]],null]
["binance","BTCUSDT",1682900341106,0,true,1682900341107,464844,1682900341107,{"firstUpdateId":2796440535625,"version":null,"lastId":null,"mrid":null,"id":null},2796440536632,[[29011.7,0.312],[29288.9,0.393],[29290.6,0.31],[29293.3,0.095],[29304.7,13.984]],null]
["binance","BTCUSDT",1682900342371,0,false,1682900342372,751709,1682900342372,{"firstUpdateId":2796440607876,"version":null,"lastId":null,"mrid":null,"id":null},2796440608942,[[29316.1,0.715],[29321.8,0.13],[29534.8,0.017],[43950.5,0.0]],null]
["binance","BTCUSDT",1682900348668,0,false,1682900348670,492676,1682900348670,{"firstUpdateId":2796440981373,"version":null,"lastId":null,"mrid":null,"id":null},2796440982680,[[29292.5,9.295],[29293.7,3.087],[29294.1,0.012],[29298.7,0.2],[29301.8,0.014],[29306.3,0.096],[29308.0,0.614],[29320.4,0.729],[29336.3,0.462],[29337.6,1.298],[29551.6,0.053],[29585.4,0.033],[29745.9,0.839],[29833.8,1.956],[43938.7,0.0]],null]
["binance","BTCUSDT",1682900350431,0,true,1682900350433,116211,1682900350433,{"firstUpdateId":2796441028278,"version":null,"lastId":null,"mrid":null,"id":null},2796441029748,[[2929.3,0.006],[5000.0,4.548],[29175.1,0.0],[29175.2,0.153],[29204.2,0.263],[29233.1,0.5],[29278.9,1.04],[29279.7,0.396],[29289.1,0.693],[29289.4,0.003],[29292.4,3.223]],null]
["binance","BTCUSDT",1682900359031,0,false,1682900359032,765869,1682900359032,{"firstUpdateId":2796441409751,"version":null,"lastId":null,"mrid":null,"id":null},2796441411308,[[29292.3,9.696],[29299.3,0.0],[29303.4,0.021],[29306.4,0.148],[29307.0,1.193],[29307.3,1.013],[29316.2,4.471],[29334.2,4.143],[29339.6,0.314],[29340.2,0.047],[29343.6,5.994],[29357.5,0.175],[29380.7,0.118],[29380.8,0.0],[43938.4,0.0]],null]
["binance","BTCUSDT",1682900360521,0,true,1682900360573,870361,1682900360574,{"firstUpdateId":2796441481602,"version":null,"lastId":null,"mrid":null,"id":null},2796441494061,{"$vector":{"dim":108,"fixed":false,"head":[28997.2,0.012,29018.8,1.005,29020.0,72.836,29020.7,0.011,29073.9,0.198,29077.4,0.112,29144.5,0.342,29154.1,0.104,29155.0,0.897,29178.1,0.118,29186.4,1.844,29187.7,0.148,29188.1,1.133,29188.6,0.236,29215.4,0.336,29216.4,4.557,29225.4,0.002,29228.4,1.122,29238.7,1.024,29243.6,1.088,29244.2,0.38,29244.3,0.079,29244.5,0.105,29244.6,0.142,29245.1,0.765,29246.5,0.897,29246.8,1.95,29247.3,5.813,29247.4,0.17,29247.6,0.215,29248.0,0.022,29250.4,5.93]}},null]
["binance","BTCUSDT",1682900364848,0,true,1682900364849,512207,1682900364849,{"firstUpdateId":2796441822273,"version":null,"lastId":null,"mrid":null,"id":null},2796441823599,[[5000.0,4.55],[29012.8,0.32],[29013.0,0.595],[29014.3,0.005],[29123.1,0.004],[29190.1,0.27],[29262.0,0.643],[29264.1,3.755],[29265.9,5.01],[29266.4,0.162]],null]
["binance","BTCUSDT",1682900371137,0,true,1682900371138,603027,1682900371138,{"firstUpdateId":2796442100300,"version":null,"lastId":null,"mrid":null,"id":null},2796442101393,[[2927.8,0.006],[5000.0,4.552],[28984.9,0.005],[29252.1,0.769],[29259.4,0.0],[29270.3,1.411],[29271.6,0.433],[29271.8,0.858],[29272.5,0.077],[29272.7,0.513],[29272.8,0.009],[29273.2,0.77]],null]
["binance","BTCUSDT",1682900376973,0,false,1682900376974,493164,1682900376974,{"firstUpdateId":2796442316355,"version":null,"lastId":null,"mrid":null,"id":null},2796442317061,[[29295.3,0.218],[43917.1,25.465]],null]
["binance","BTCUSDT",1682900381644,0,false,1682900381645,612793,1682900381645,{"firstUpdateId":2796442559501,"version":null,"lastId":null,"mrid":null,"id":null},2796442560654,[[29276.0,0.193],[29278.9,0.007],[29279.6,0.328],[29283.2,0.554],[29284.2,1.29],[29284.3,0.412],[29291.7,0.185],[29327.4,7.927],[29567.4,0.002],[43912.0,0.0]],null]
["binance","BTCUSDT",1682900383398,0,true,1682900383401,582520,1682900383401,{"firstUpdateId":2796442664781,"version":null,"lastId":null,"mrid":null,"id":null},2796442670459,{"$vector":{"dim":115,"fixed":false,"head":[2927.8,0.0,5000.0,4.55,28985.2,0.053,28986.0,0.574,29168.0,0.322,29178.0,0.17,29192.2,0.0,29209.3,3.208,29211.0,4.376,29216.4,5.101,29224.2,0.045,29237.1,0.984,29238.7,0.27,29244.5,7.508,29246.2,0.284,29246.7,0.098,29247.0,0.178,29248.5,1.092,29250.2,0.662,29252.4,0.507,29252.7,0.0,29252.8,1.896,29253.1,8.304,29253.2,1.075,29253.4,0.004,29253.8,0.061,29254.4,6.331,29254.6,0.862,29255.7,0.156,29255.8,0.05,29256.5,0.052,29257.5,1.585]}},null]
["binance","BTCUSDT",1682900387781,0,true,1682900387789,211670,1682900387789,{"firstUpdateId":2796442899813,"version":null,"lastId":null,"mrid":null,"id":null},2796442903787,{"$vector":{"dim":70,"fixed":false,"head":[5000.0,4.558,28891.3,2.765,28979.0,0.276,28998.0,0.556,29000.0,345.836,29100.0,156.725,29118.6,0.077,29137.7,0.734,29160.5,0.322,29175.3,1.616,29183.3,0.119,29190.1,0.343,29190.6,0.236,29197.2,1.624,29202.7,1.951,29213.5,0.529,29220.7,0.302,29221.4,0.044,29225.0,0.591,29227.1,0.058,29227.5,0.003,29228.1,0.327,29228.4,1.742,29228.8,1.067,29229.2,0.05,29230.5,0.19,29234.5,0.479,29235.3,0.366,29236.5,1.568,29243.7,0.162,29248.1,0.113,29248.3,0.525]}},null]
["binance","BTCUSDT",1682900393839,0,false,1682900393840,727783,1682900393840,{"firstUpdateId":2796443207520,"version":null,"lastId":null,"mrid":null,"id":null},2796443208465,[[29269.3,0.123],[29560.8,0.017],[43902.1,0.0]],null]
["binance","BTCUSDT",1682900396534,0,false,1682900396536,140137,1682900396536,{"firstUpdateId":2796443315162,"version":null,"lastId":null,"mrid":null,"id":null},2796443316050,[[29268.1,19.434],[29277.1,1.385],[29277.2,0.07],[29277.6,0.119],[29278.9,0.551],[29283.9,5.627],[29284.0,0.187],[29284.3,0.0],[29288.7,5.46],[29297.6,0.0],[29300.5,0.0],[43902.1,25.477]],null]
["binance","BTCUSDT",1682900404308,0,true,1682900404310,87402,1682900404310,{"firstUpdateId":2796443625522,"version":null,"lastId":null,"mrid":null,"id":null},2796443627348,[[2927.1,0.0],[29138.3,0.172],[29168.9,0.3],[29199.5,2.333],[29256.5,0.102],[29261.1,0.233],[29267.9,10.084],[29268.4,0.793],[29270.1,13.259]],null]
["binance","BTCUSDT",1682900406121,0,false,1682900406122,811768,1682900406122,{"firstUpdateId":2796443721584,"version":null,"lastId":null,"mrid":null,"id":null},2796443722307,[[29270.0,0.627],[29282.2,11.55],[29294.0,0.244],[29294.5,0.0],[29404.3,0.0],[29424.2,0.403],[43903.1,0.0]],null]
["binance","BTCUSDT",1682900413164,0,false,1682900413166,144287,1682900413166,{"firstUpdateId":2796443947853,"version":null,"lastId":null,"mrid":null,"id":null},2796443948649,[[29278.5,1.748],[29278.7,0.196],[29286.2,0.0],[29290.6,0.07],[29304.5,0.001],[29304.8,7.902],[29320.8,0.168],[29327.7,0.008],[29350.9,0.106],[29375.3,1.152],[43903.1,0.0]],null]
["binance","BTCUSDT",1682900416700,0,true,1682900416701,833740,1682900416701,{"firstUpdateId":2796444097418,"version":null,"lastId":null,"mrid":null,"id":null},2796444098252,[[2926.8,0.006],[29058.1,0.266],[29106.4,0.0],[29154.6,0.251],[29154.8,0.123],[29164.8,0.27],[29174.9,0.484],[29175.0,1.716],[29198.1,1.066],[29198.2,0.002],[29221.2,0.271],[29221.5,0.007],[29246.4,3.761],[29250.1,0.04],[29253.4,0.112],[29253.6,0.1],[29259.0,1.132]],null]
["binance","BTCUSDT",1682900418669,0,false,1682900418671,60547,1682900418671,{"firstUpdateId":2796444162688,"version":null,"lastId":null,"mrid":null,"id":null},2796444163435,[[29276.5,0.0],[29278.7,0.025],[29280.1,2.209],[29293.2,3.759],[29303.5,0.962],[43902.1,25.477]],null]
["binance","BTCUSDT",1682900424265,0,true,1682900424267,186523,1682900424267,{"firstUpdateId":2796444341111,"version":null,"lastId":null,"mrid":null,"id":null},2796444341805,[[5000.0,4.548],[29094.1,2.16],[29098.8,4.084],[29187.6,0.291],[29250.9,0.0],[29252.7,1.159],[29254.3,0.091],[29254.5,1.492]],null]
["binance","BTCUSDT",1682900429230,0,true,1682900429232,628174,1682900429232,{"firstUpdateId":2796444546858,"version":null,"lastId":null,"mrid":null,"id":null},2796444547586,[[2926.6,0.006],[5000.0,4.548],[28973.2,0.003],[29119.6,0.105],[29250.6,3.094],[29256.9,0.001],[29265.9,5.666]],null]
["binance","BTCUSDT",1682900433071,0,false,1682900433073,133301,1682900433073,{"firstUpdateId":2796444676516,"version":null,"lastId":null,"mrid":null,"id":null},2796444677378,[[29275.0,0.105],[29280.8,0.0],[29285.8,2.574],[29383.5,0.225],[29430.3,0.11],[43898.9,25.48]],null]
["binance","BTCUSDT",1682900439795,0,false,1682900439796,330811,1682900439796,{"firstUpdateId":2796444891052,"version":null,"lastId":null,"mrid":null,"id":null},2796444891805,[[29264.9,0.0],[29278.0,0.035],[29319.2,0.185],[29319.3,0.0],[29342.4,0.103],[29342.5,0.117],[29365.5,0.967],[29365.6,0.326],[29399.0,1.599],[29420.2,0.001],[43897.6,25.481]],null]
["binance","BTCUSDT",1682900441563,0,true,1682900441570,273193,1682900441570,{"firstUpdateId":2796444944779,"version":null,"lastId":null,"mrid":null,"id":null},2796444945751,[[5000.0,4.55],[29061.6,0.002],[29219.6,11.837],[29230.4,0.285],[29237.6,0.401],[29239.3,6.391],[29248.1,0.367],[29248.8,0.468],[29250.0,5.681],[29251.3,0.393],[29251.5,0.241],[29254.6,0.0],[29260.6,0.003],[29261.6,1.642],[29261.7,0.03],[29265.0,41.679]],null]
["binance","BTCUSDT",1682900449741,0,true,1682900449742,404785,1682900449742,{"firstUpdateId":2796445176160,"version":null,"lastId":null,"mrid":null,"id":null},2796445176770,[[2926.5,0.006],[5000.0,4.55],[17559.0,0.0],[28094.4,0.002],[28972.4,0.0],[29242.8,3.762],[29248.9,0.179],[29251.9,0.275],[29265.0,36.906]],null]
["binance","BTCUSDT",1682900452203,0,true,1682900452204,318604,1682900452204,{"firstUpdateId":2796445238992,"version":null,"lastId":null,"mrid":null,"id":null},2796445240058,[[2926.5,0.0],[27801.8,0.007],[29248.3,1.775],[29250.1,0.177],[29265.0,37.568]],null]
["binance","BTCUSDT",1682900458597,0,false,1682900458600,107422,1682900458600,{"firstUpdateId":2796445402999,"version":null,"lastId":null,"mrid":null,"id":null},2796445403983,[[29265.0,0.0],[29268.5,0.249],[29268.7,2.076],[29269.2,0.0],[29276.2,2.376],[29278.3,0.256],[29279.3,0.034],[29280.2,634.077],[29288.1,3.833],[29329.1,0.79],[29387.0,0.056],[43897.6,0.0]],null]
["binance","BTCUSDT",1682900460732,0,false,1682900460733,921631,1682900460733,{"firstUpdateId":2796445485791,"version":null,"lastId":null,"mrid":null,"id":null},2796445486694,[[29266.4,0.565],[29266.6,0.034],[29279.1,0.056],[29283.0,2.875],[29284.7,0.097],[29347.8,1.043],[31698.0,0.573],[43897.6,0.0]],null]
["binance","BTCUSDT",1682900464492,0,true,1682900464494,181152,1682900464494,{"firstUpdateId":2796445603181,"version":null,"lastId":null,"mrid":null,"id":null},2796445604318,[[5000.0,4.546],[29118.7,6.053],[29250.2,0.256],[29251.6,0.175],[29251.7,0.209],[29252.3,0.21],[29253.5,0.015],[29254.0,0.343],[29254.4,7.281],[29265.0,23.359]],null]
["binance","BTCUSDT",1682900469225,0,true,1682900469226,455322,1682900469226,{"firstUpdateId":2796445923956,"version":null,"lastId":null,"mrid":null,"id":null},2796445924856,[[2927.6,0.006],[5000.0,4.546],[28982.8,0.01],[29215.0,0.338],[29249.7,0.153],[29262.6,1.826],[29262.8,0.085],[29275.6,38.53]],null]
["binance","BTCUSDT",1682900474770,0,false,1682900474771,530762,1682900474771,{"firstUpdateId":2796446118487,"version":null,"lastId":null,"mrid":null,"id":null},2796446119581,[[29275.7,2.175],[29280.3,0.22],[29280.4,1.305],[29280.7,0.274],[29280.9,0.034],[29281.1,0.779],[29281.6,0.11],[29282.0,0.689],[29282.1,0.639],[29283.5,0.214],[29284.3,3.179],[29284.4,2.636],[29285.1,0.545],[29287.2,0.09],[29291.2,0.446],[29300.9,3.754],[29303.8,0.186],[29306.9,11.801],[29336.2,0.558],[29343.3,0.731],[43913.5,25.469]],null]
["binance","BTCUSDT",1682900481037,0,true,1682900481039,55420,1682900481039,{"firstUpdateId":2796446444158,"version":null,"lastId":null,"mrid":null,"id":null},2796446445357,[[2927.3,0.0],[5000.0,4.546],[29067.9,0.139],[29148.2,0.064],[29243.0,3.617],[29249.3,0.111],[29257.1,0.399],[29258.2,0.8],[29258.3,0.002],[29259.3,0.389],[29260.7,0.27],[29260.8,0.154],[29263.4,0.005],[29263.6,1.065],[29265.6,2.985],[29265.9,0.077],[29270.4,1.052],[29271.6,0.009],[29271.7,6.505],[29272.0,0.234],[29272.1,28.333]],null]
["binance","BTCUSDT",1682900484538,0,true,1682900484539,709229,1682900484539,{"firstUpdateId":2796446557639,"version":null,"lastId":null,"mrid":null,"id":null},2796446558294,[[2927.3,0.0],[5000.0,4.546],[29098.2,0.002],[29146.9,0.344],[29235.6,3.007],[29240.3,0.02],[29258.6,0.0],[29259.2,2.979],[29261.8,9.253],[29272.1,20.277]],null]
["binance","BTCUSDT",1682900486942,0,false,1682900486943,645752,1682900486943,{"firstUpdateId":2796446634344,"version":null,"lastId":null,"mrid":null,"id":null},2796446635364,[[29276.5,0.3],[29279.9,0.0],[29281.9,0.079],[29282.4,1.165],[29282.5,2.615],[29312.6,7.846],[29387.3,0.765],[29387.4,0.27],[29436.0,0.18],[29436.1,0.023],[29484.7,0.052],[29564.9,0.073],[43908.2,25.472]],null]
["binance","BTCUSDT",1682900493169,0,true,1682900493171,491699,1682900493171,{"firstUpdateId":2796446885265,"version":null,"lastId":null,"mrid":null,"id":null},2796446886077,[[5000.0,4.548],[29194.5,0.136],[29217.6,0.316],[29240.7,0.136],[29240.8,0.002],[29259.8,1.661],[29262.4,0.345],[29265.7,0.012],[29269.3,0.17],[29279.4,17.088]],null]
["binance","BTCUSDT",1682900496388,0,false,1682900496389,456787,1682900496389,{"firstUpdateId":2796446977009,"version":null,"lastId":null,"mrid":null,"id":null},2796446978202,[[29279.5,1.512],[29281.7,0.002],[29282.1,0.002],[29282.4,1.159],[29284.3,0.008],[29284.8,0.442],[29286.2,0.013],[29287.0,0.708],[29288.3,0.384],[29289.4,0.114],[29290.1,0.114],[29307.7,0.052],[29310.4,0.0],[29325.1,1.262],[29326.7,0.807],[29333.6,1.274],[29350.5,0.758],[43919.2,0.0]],null]
["binance","BTCUSDT",1682900503613,0,true,1682900503615,253418,1682900503615,{"firstUpdateId":2796447234295,"version":null,"lastId":null,"mrid":null,"id":null},2796447235072,[[2928.4,0.006],[5000.0,4.548],[28990.4,0.003],[29202.0,0.143],[29218.0,1.16],[29219.9,15.502],[29230.3,0.341],[29233.0,10.551],[29239.0,0.358],[29239.2,1.089],[29241.4,8.208],[29270.0,0.281],[29276.1,0.171],[29277.0,0.196]],null]
["binance","BTCUSDT",1682900505430,0,false,1682900505432,598633,1682900505432,{"firstUpdateId":2796447290143,"version":null,"lastId":null,"mrid":null,"id":null},2796447291309,[[29285.0,7.758],[29286.0,0.259],[29290.6,0.565],[29291.8,0.148],[29292.5,0.047],[29293.2,0.104],[29293.5,0.072],[29295.1,1.199],[29296.1,0.748],[29296.3,1.953],[29296.7,0.178],[29297.7,0.746],[29299.1,0.175],[29299.6,0.071],[29306.9,0.123],[29319.6,1.612],[29319.8,0.002],[29356.4,0.723],[29407.1,0.11],[29434.5,0.103],[29551.4,0.06],[43927.4,25.458]],null]
["binance","BTCUSDT",1682900512841,0,true,1682900512842,560791,1682900512842,{"firstUpdateId":2796447669650,"version":null,"lastId":null,"mrid":null,"id":null},2796447670364,[[2927.6,0.006],[5000.0,4.554],[28982.8,0.028],[29260.7,2.892],[29262.2,0.76],[29262.3,1.106],[29264.6,0.03],[29264.8,0.316],[29268.4,2.946],[29273.1,0.005],[29275.6,11.489]],null]
["binance","BTCUSDT",1682900515833,0,true,1682900515835,263428,1682900515835,{"firstUpdateId":2796447796291,"version":null,"lastId":null,"mrid":null,"id":null},2796447797286,[[2928.0,0.006],[5000.0,4.546],[29265.1,0.084],[29265.4,0.0],[29267.8,0.101],[29267.9,2.581]],null]
["binance","BTCUSDT",1682900520498,0,false,1682900520499,886230,1682900520499,{"firstUpdateId":2796447921548,"version":null,"lastId":null,"mrid":null,"id":null},2796447922659,[[29283.5,0.0],[29283.8,0.012],[29284.2,0.017],[29285.9,0.076],[29286.6,0.01],[29287.7,1.109],[29287.9,2.599],[29292.0,0.356],[29300.5,0.0],[29311.1,8.154],[29818.2,0.002],[43918.7,25.464]],null]
["binance","BTCUSDT",1682900526367,0,false,1682900526368,535400,1682900526368,{"firstUpdateId":2796448091639,"version":null,"lastId":null,"mrid":null,"id":null},2796448092251,[[29279.2,7.176],[29295.5,0.262],[29295.7,1.415],[29359.0,1.243],[29360.5,0.322],[29391.0,1.301],[29572.0,0.0],[43918.7,25.464]],null]
["binance","BTCUSDT",1682900527537,0,true,1682900527538,441162,1682900527538,{"firstUpdateId":2796448118367,"version":null,"lastId":null,"mrid":null,"id":null},2796448118820,[[2928.0,0.0],[5000.0,4.546],[29263.8,0.168],[29267.0,1.841],[29268.9,3.022],[29269.9,1.615],[29278.5,0.366]],null]
["binance","BTCUSDT",1682900530432,0,false,1682900530433,400391,1682900530433,{"firstUpdateId":2796448183659,"version":null,"lastId":null,"mrid":null,"id":null},2796448184195,[[29281.5,0.982],[29313.4,0.001],[29313.6,4.459],[29609.6,0.693],[29774.9,0.318],[43918.7,0.0]],null]
["binance","BTCUSDT",1682900533766,0,false,1682900533768,28564,1682900533768,{"firstUpdateId":2796448277448,"version":null,"lastId":null,"mrid":null,"id":null},2796448277946,[[29278.5,0.0],[29947.8,0.001],[43918.7,25.464]],null]
["binance","BTCUSDT",1682900536901,0,true,1682900536902,496094,1682900536902,{"firstUpdateId":2796448432044,"version":null,"lastId":null,"mrid":null,"id":null},2796448432684,[[29204.5,0.099],[29236.1,0.111],[29240.3,1.439],[29251.5,4.649],[29258.4,3.774],[29262.4,0.43]],null]
["binance","BTCUSDT",1682900543072,0,true,1682900543073,590576,1682900543073,{"firstUpdateId":2796448615651,"version":null,"lastId":null,"mrid":null,"id":null},2796448616752,[[5000.0,4.552],[28979.5,0.0],[29228.9,4.594],[29229.1,0.011],[29230.2,0.119],[29257.8,0.342],[29259.1,1.763],[29261.1,1.605],[29264.4,0.783],[29264.8,0.129],[29265.2,0.001],[29265.3,0.513],[29267.2,0.523],[29267.6,0.809],[29267.7,1.429],[29268.0,0.221],[29268.7,0.003],[29269.5,0.24],[29270.6,0.122],[29272.2,9.538]],null]
["binance","BTCUSDT",1682900544969,0,false,1682900544970,515137,1682900544970,{"firstUpdateId":2796448676033,"version":null,"lastId":null,"mrid":null,"id":null},2796448676763,[[29272.6,0.072],[29272.8,0.004],[29273.0,0.003],[29273.2,0.064],[29273.6,0.002],[29274.8,0.019],[29275.2,0.038],[29275.6,1.159],[29276.8,0.015],[29277.6,0.0],[29278.4,0.909],[29278.5,0.377],[29295.5,0.274],[43908.4,0.0]],null]
["binance","BTCUSDT",1682900550705,0,false,1682900550706,610352,1682900550706,{"firstUpdateId":2796448838649,"version":null,"lastId":null,"mrid":null,"id":null},2796448839390,[[29272.3,20.369],[29275.8,1.507],[29281.1,1.353],[29300.4,0.432],[29323.0,18.88],[29565.0,1.594],[43908.4,0.0]],null]
["binance","BTCUSDT",1682900554652,0,true,1682900554653,565430,1682900554653,{"firstUpdateId":2796448938130,"version":null,"lastId":null,"mrid":null,"id":null},2796448938675,[[29246.1,9.817],[29250.1,0.116],[29250.2,0.57],[29262.9,0.528],[29272.2,8.848]],null]
["binance","BTCUSDT",1682900559839,0,false,1682900559840,648438,1682900559840,{"firstUpdateId":2796449276704,"version":null,"lastId":null,"mrid":null,"id":null},2796449277726,[[29264.8,27.967],[29265.5,0.951],[29266.6,0.72],[29271.3,0.463],[29273.4,0.034],[29275.1,0.034],[29276.8,4.892],[29279.9,2.34],[29285.6,0.002],[29286.4,0.515],[29291.8,2.047],[29301.6,3.161],[29325.8,1.803],[43897.1,0.0]],null]
["binance","BTCUSDT",1682900560766,0,true,1682900560768,257812,1682900560768,{"firstUpdateId":2796449306768,"version":null,"lastId":null,"mrid":null,"id":null},2796449307748,[[5000.0,4.548],[29132.7,0.089],[29230.3,0.047],[29232.3,0.234],[29251.6,3.075],[29253.4,0.171],[29253.5,7.7],[29253.7,1.067],[29264.7,8.68]],null]
["binance","BTCUSDT",1682900565771,0,true,1682900565772,591797,1682900565772,{"firstUpdateId":2796449469327,"version":null,"lastId":null,"mrid":null,"id":null},2796449470314,[[5000.0,4.546],[28972.1,0.006],[29222.6,0.21],[29251.0,2.823],[29251.5,0.452],[29254.5,3.759],[29263.2,0.003],[29264.7,6.794]],null]
["binance","BTCUSDT",1682900569934,0,false,1682900569935,981934,1682900569936,{"firstUpdateId":2796449580480,"version":null,"lastId":null,"mrid":null,"id":null},2796449581274,[[29270.1,0.576],[29316.9,0.21],[29322.4,4.141],[29345.5,0.339],[29347.5,0.132],[29368.6,0.224],[29378.0,0.164],[43898.6,25.48]],null]
["binance","BTCUSDT",1682900575518,0,true,1682900575520,537598,1682900575520,{"firstUpdateId":2796449743167,"version":null,"lastId":null,"mrid":null,"id":null},2796449743662,[[5000.0,4.552],[28975.7,0.05],[29226.4,5.004],[29263.9,2.129],[29268.4,16.535]],null]
["binance","BTCUSDT",1682900576280,0,true,1682900576282,158203,1682900576282,{"firstUpdateId":2796449774278,"version":null,"lastId":null,"mrid":null,"id":null},2796449774998,[[2926.9,0.006],[5000.0,4.548],[29235.6,0.007],[29238.3,0.0],[29238.4,0.435],[29253.6,3.432]],null]
["binance","BTCUSDT",1682900583140,0,false,1682900583141,424316,1682900583141,{"firstUpdateId":2796449974306,"version":null,"lastId":null,"mrid":null,"id":null},2796449975106,[[29271.7,0.076],[29272.9,0.014],[29273.7,1.961],[29274.3,0.24],[29275.3,1.074],[29280.9,0.135],[29298.9,3.036],[29301.9,0.377],[29329.1,0.864],[29387.0,0.316],[29811.5,0.0],[43904.9,0.0]],null]
["binance","BTCUSDT",1682900586773,0,false,1682900586775,297119,1682900586775,{"firstUpdateId":2796450064165,"version":null,"lastId":null,"mrid":null,"id":null},2796450064824,[[29270.0,8.213],[29274.1,0.022],[29274.2,0.0],[29282.9,0.0],[29285.2,0.0],[29291.4,1.357],[29299.6,0.052],[29329.9,0.126],[29342.5,0.055],[29360.4,0.17],[29360.5,0.154],[29371.4,1.593],[29371.5,0.842],[29390.9,0.252],[29391.0,1.081],[43904.9,0.0]],null]
["binance","BTCUSDT",1682900591591,0,true,1682900591592,388184,1682900591592,{"firstUpdateId":2796450177578,"version":null,"lastId":null,"mrid":null,"id":null},2796450177876,[[29261.0,0.008],[29269.0,0.094]],null]
["binance","BTCUSDT",1682900592780,0,false,1682900592781,629883,1682900592781,{"firstUpdateId":2796450204258,"version":null,"lastId":null,"mrid":null,"id":null},2796450204660,[[29272.2,1.427],[29277.8,0.01],[29278.4,0.883],[29282.3,0.448],[29285.2,0.0],[29285.5,0.165],[29335.7,4.647],[29343.1,3.168],[29343.2,0.177],[29373.7,0.465],[29404.2,0.005],[29562.7,1.218],[43904.9,0.0]],null]
["binance","BTCUSDT",1682900594992,0,true,1682900594993,703613,1682900594993,{"firstUpdateId":2796450300543,"version":null,"lastId":null,"mrid":null,"id":null},2796450301868,[[5000.0,4.548],[28978.6,0.86],[28978.9,0.005],[29137.7,0.466],[29139.5,0.201],[29150.0,76.811],[29168.3,0.0],[29170.1,1.146],[29180.8,24.148],[29191.1,1.533],[29198.8,10.502],[29200.6,0.205],[29203.6,1.24],[29204.3,0.716],[29206.5,0.352],[29208.0,0.332],[29219.1,0.299],[29224.6,0.0],[29230.4,3.0],[29231.4,3.037],[29235.0,1.661],[29237.6,0.623],[29238.2,0.006],[29241.2,1.504],[29244.2,0.157],[29244.7,0.4],[29246.8,1.85],[29247.6,1.126],[29248.7,0.101],[29249.6,0.122],[29250.0,7.422],[29250.2,2.018],[29250.4,5.831],[29251.4,0.38],[29251.5,0.11],[29252.0,1.422],[29252.3,0.0],[29256.7,0.064],[29257.2,1.374],[29257.5,1.385],[29258.7,2.574],[29258.9,0.044],[29259.0,3.67],[29259.3,0.01],[29259.4,0.049],[29259.6,0.023],[29259.7,0.0],[29259.9,0.49],[29260.2,2.573],[29261.0,0.01],[29261.4,0.002],[29261.7,0.17],[29262.0,0.196],[29262.3,1.42],[29262.6,1.188],[29262.9,1.589],[29263.2,0.259],[29264.0,9.603]],null]
["binance","BTCUSDT",1682900603673,0,false,1682900603674,508301,1682900603674,{"firstUpdateId":2796450610137,"version":null,"lastId":null,"mrid":null,"id":null},2796450610758,[[29266.0,0.189],[29275.4,3.417],[29276.0,0.957],[29277.0,0.416],[29278.3,1.048],[29283.5,2.6],[29288.7,3.756],[29293.1,5.803],[29299.3,8.85],[29328.5,0.0],[29359.0,1.356],[29389.6,0.154]],null]
["binance","BTCUSDT",1682900607638,0,false,1682900607640,472656,1682900607640,{"firstUpdateId":2796450768911,"version":null,"lastId":null,"mrid":null,"id":null},2796450769778,[[29266.3,9.246],[29268.6,0.003],[29271.1,0.114],[29276.2,0.171],[29286.0,0.18],[29294.2,1.035],[29294.4,0.0],[29294.7,0.155],[29296.5,1.483],[29300.1,2.395],[29304.0,5.152],[29308.9,0.926],[29316.9,0.111],[29317.0,0.503],[29317.7,0.158],[29335.1,3.555],[29365.7,0.901],[29396.2,1.654],[43899.4,0.002]],null]
["binance","BTCUSDT",1682900611825,0,true,1682900611826,723145,1682900611826,{"firstUpdateId":2796450890640,"version":null,"lastId":null,"mrid":null,"id":null},2796450891237,[[2926.7,0.006],[5000.0,4.55],[29234.3,3.672],[29236.8,0.001],[29255.8,0.135]],null]
["binance","BTCUSDT",1682900615896,0,false,1682900615897,683594,1682900615897,{"firstUpdateId":2796451117404,"version":null,"lastId":null,"mrid":null,"id":null},2796451118178,[[29278.6,0.1],[29282.5,1.413],[29290.3,0.107],[29291.9,0.741],[29322.9,0.259],[43910.5,25.471]],null]
["binance","BTCUSDT",1682900619543,0,true,1682900619548,986572,1682900619549,{"firstUpdateId":2796451281404,"version":null,"lastId":null,"mrid":null,"id":null},2796451286680,[[2927.6,0.0],[5000.0,4.55],[27811.9,1.068],[28393.9,0.64],[29154.4,0.123],[29154.5,0.006],[29213.6,0.167],[29235.3,0.0],[29238.7,0.279],[29239.7,0.074],[29240.8,3.038],[29242.7,0.617],[29243.3,1.062],[29244.6,0.215],[29246.2,4.577],[29256.4,4.312],[29256.6,4.026],[29258.6,4.303],[29260.1,6.614],[29260.3,0.16],[29261.5,0.492],[29262.2,0.0],[29262.3,2.582],[29263.7,0.02],[29265.3,0.97],[29265.8,0.0],[29266.0,0.112],[29266.7,0.785],[29266.9,0.904],[29267.1,0.111],[29267.8,0.017],[29268.4,0.0],[29268.5,0.664],[29268.7,0.861],[29269.1,1.137],[29269.4,0.989],[29270.0,0.689],[29270.5,0.0],[29272.0,0.237],[29272.5,0.013],[29272.8,0.04],[29273.0,0.004],[29273.4,0.515],[29273.6,9.349],[29275.7,21.485],[29276.0,0.0],[29276.2,0.0]],null]
["binance","BTCUSDT",1682900626250,0,true,1682900626251,444336,1682900626251,{"firstUpdateId":2796451589776,"version":null,"lastId":null,"mrid":null,"id":null},2796451590516,[[2928.1,0.006],[5000.0,4.55],[29090.0,7.102],[29207.8,6.011],[29244.4,4.0],[29247.3,0.611]],null]
["binance","BTCUSDT",1682900627100,0,false,1682900627101,494141,1682900627101,{"firstUpdateId":2796451611963,"version":null,"lastId":null,"mrid":null,"id":null},2796451612899,[[29281.0,6.163],[29283.1,0.002],[29284.3,0.004],[29284.4,0.646],[29285.1,0.301],[29286.3,0.025],[29286.5,0.038],[29287.2,0.003],[29289.2,1.124],[29289.4,0.0],[29291.1,0.205],[29295.1,0.001],[29296.7,0.001],[29297.0,0.006],[29297.7,1.128],[29298.3,0.702],[29299.6,0.256],[29301.6,0.243],[29407.3,0.168],[29437.0,1.006],[43921.4,25.466]],null]
["binance","BTCUSDT",1682900634344,0,false,1682900634345,603271,1682900634345,{"firstUpdateId":2796451798321,"version":null,"lastId":null,"mrid":null,"id":null},2796451799574,[[29281.0,7.876],[29281.8,0.308],[29292.8,0.108],[29292.9,0.102],[29295.5,0.199],[29297.5,0.034],[29300.1,0.518],[29317.5,3.359],[29356.4,0.0],[29387.0,0.234],[29417.5,0.223],[29515.2,0.007],[29573.8,0.011],[29603.0,0.048],[43921.4,25.466]],null]
["binance","BTCUSDT",1682900637211,0,true,1682900637212,579834,1682900637212,{"firstUpdateId":2796451871411,"version":null,"lastId":null,"mrid":null,"id":null},2796451871871,[[2928.1,0.0],[5000.0,4.548],[29280.2,0.002]],null]
["binance","BTCUSDT",1682900639956,0,false,1682900639957,456787,1682900639957,{"firstUpdateId":2796451935299,"version":null,"lastId":null,"mrid":null,"id":null},2796451935678,[[29285.8,0.01],[29287.8,0.01],[29289.5,0.271],[29293.7,0.088],[29354.1,12.322],[43921.4,0.003]],null]
["binance","BTCUSDT",1682900641538,0,true,1682900641539,540527,1682900641539,{"firstUpdateId":2796451984983,"version":null,"lastId":null,"mrid":null,"id":null},2796451985649,[[2928.1,0.0],[5000.0,4.548],[28770.5,0.759],[29225.6,0.229],[29269.4,0.014],[29269.6,0.16],[29270.1,0.166],[29270.4,2.572],[29270.5,7.344]],null]
["binance","BTCUSDT",1682900645433,0,false,1682900645434,650635,1682900645434,{"firstUpdateId":2796452193227,"version":null,"lastId":null,"mrid":null,"id":null},2796452194167,[[29279.3,0.002],[29279.4,0.028],[29279.5,0.081],[29279.6,0.802],[29279.7,0.002],[29279.8,0.001],[29279.9,0.001],[29280.0,0.212],[29286.6,0.0],[29287.9,6.152],[29288.8,0.154],[29289.8,0.748],[29290.9,0.085],[29292.6,2.728],[29297.8,1.308],[29314.7,0.08],[43917.7,0.0]],null]
["binance","BTCUSDT",1682900650174,0,false,1682900650175,408936,1682900650175,{"firstUpdateId":2796452337337,"version":null,"lastId":null,"mrid":null,"id":null},2796452337984,[[29283.7,0.104],[29284.1,0.013],[29290.8,1.529],[29304.8,0.0],[43919.9,0.0]],null]
["binance","BTCUSDT",1682900655808,0,false,1682900655809,521973,1682900655809,{"firstUpdateId":2796452487540,"version":null,"lastId":null,"mrid":null,"id":null},2796452487978,[[29280.0,3.402],[29282.1,1.018],[29290.6,1.448],[29291.8,0.052],[29293.0,0.643],[29293.1,0.01],[29784.6,1.542],[43919.9,0.0]],null]
["binance","BTCUSDT",1682900656840,0,false,1682900656841,389648,1682900656841,{"firstUpdateId":2796452513496,"version":null,"lastId":null,"mrid":null,"id":null},2796452513941,[[29280.0,1.062],[29281.2,0.004],[29282.3,1.052],[29283.5,0.25],[29284.6,0.069],[29284.7,0.637],[29320.9,0.133],[29341.4,0.236],[29372.0,0.255],[29402.6,0.23],[43919.9,0.0]],null]
["binance","BTCUSDT",1682900660190,0,false,1682900660191,462891,1682900660191,{"firstUpdateId":2796452599905,"version":null,"lastId":null,"mrid":null,"id":null},2796452600243,[[29281.1,1.048],[29281.4,2.029],[29283.9,0.02],[29284.3,0.036],[29291.1,0.198],[29296.9,0.797],[29312.9,0.515],[29320.1,0.038],[43919.9,0.0]],null]
["binance","BTCUSDT",1682900662359,0,true,1682900662360,579102,1682900662360,{"firstUpdateId":2796452680044,"version":null,"lastId":null,"mrid":null,"id":null},2796452682111,{"$vector":{"dim":66,"fixed":false,"head":[28988.6,2.733,29045.6,0.052,29045.7,0.173,29151.0,7.242,29165.0,15.705,29222.0,0.127,29226.2,0.0,29228.8,1.033,29236.4,5.687,29236.8,2.313,29237.3,0.631,29237.5,0.969,29241.4,0.0,29243.5,4.284,29248.0,0.321,29248.3,3.013,29249.7,0.001,29257.2,2.47,29260.2,0.106,29261.6,0.181,29261.7,5.245,29263.2,2.09,29263.9,4.623,29264.1,5.3,29264.8,0.024,29265.5,2.635,29266.0,0.617,29267.1,1.729,29267.7,2.584,29267.8,4.806,29268.9,0.014,29270.7,0.173]}},null]
["binance","BTCUSDT",1682900668070,0,true,1682900668071,606934,1682900668071,{"firstUpdateId":2796452857742,"version":null,"lastId":null,"mrid":null,"id":null},2796452858917,[[5000.0,4.548],[29073.4,0.042],[29228.8,1.033],[29229.7,1.019],[29230.3,0.013],[29231.1,0.203],[29251.6,0.009],[29265.3,0.001],[29267.9,0.003],[29269.8,0.01],[29270.3,0.172],[29270.7,1.474],[29271.0,9.652],[29271.3,0.03],[29272.6,0.483],[29273.4,3.083],[29273.6,0.467],[29273.8,0.013],[29274.0,0.423],[29275.0,0.97],[29275.4,0.142],[29276.0,0.591],[29279.4,0.534],[29280.2,0.002],[29280.7,0.516],[29281.3,0.038],[29282.6,0.004],[29282.8,4.844],[29282.9,32.386]],null]
["binance","BTCUSDT",1682900669998,0,false,1682900669999,669922,1682900669999,{"firstUpdateId":2796452914554,"version":null,"lastId":null,"mrid":null,"id":null},2796452915315,[[29283.0,8.461],[29283.2,0.518],[29283.8,0.007],[29287.5,0.071],[29315.5,12.408],[29482.6,0.002],[29575.8,0.122],[43924.4,25.46]],null]
["binance","BTCUSDT",1682900674038,0,true,1682900674039,415527,1682900674039,{"firstUpdateId":2796453028865,"version":null,"lastId":null,"mrid":null,"id":null},2796453029701,[[2928.3,0.0],[5000.0,4.548],[29254.9,0.896],[29261.0,0.109],[29261.6,1.158],[29272.4,0.308],[29273.6,0.776],[29273.8,0.788],[29275.1,0.142],[29280.2,0.514]],null]
["binance","BTCUSDT",1682900678023,0,false,1682900678024,787109,1682900678024,{"firstUpdateId":2796453124334,"version":null,"lastId":null,"mrid":null,"id":null},2796453124773,[[29287.7,1.106],[29297.5,2.049],[29298.5,1.146],[29319.7,0.003],[29320.5,0.979],[43924.4,0.0]],null]
["binance","BTCUSDT",1682900681104,0,false,1682900681105,416260,1682900681105,{"firstUpdateId":2796453211874,"version":null,"lastId":null,"mrid":null,"id":null},2796453212695,[[29283.0,7.63],[29292.8,0.16],[29292.9,0.74],[29295.8,0.0],[29296.5,0.155],[29922.1,0.017],[43924.4,25.46]],null]
["binance","BTCUSDT",1682900686613,0,true,1682900686614,949219,1682900686614,{"firstUpdateId":2796453401931,"version":null,"lastId":null,"mrid":null,"id":null},2796453402725,[[2928.3,0.006],[5000.0,4.546],[29265.2,3.874],[29273.8,0.013],[29273.9,1.263],[29275.4,0.0]],null]
["binance","BTCUSDT",1682900687709,0,true,1682900687711,51758,1682900687711,{"firstUpdateId":2796453430039,"version":null,"lastId":null,"mrid":null,"id":null},2796453430710,[[2928.3,0.0],[5000.0,4.546],[29219.3,0.916]],null]
["binance","BTCUSDT",1682900692570,0,false,1682900692571,598877,1682900692571,{"firstUpdateId":2796453552980,"version":null,"lastId":null,"mrid":null,"id":null},2796453553733,[[29285.3,0.002],[29286.7,0.079],[29290.6,0.32],[29290.9,0.01],[29292.0,0.454],[29292.1,0.001],[29292.2,0.0],[43924.4,0.0]],null]
["binance","BTCUSDT",1682900697528,0,true,1682900697530,317139,1682900697530,{"firstUpdateId":2796453698300,"version":null,"lastId":null,"mrid":null,"id":null},2796453698698,[[2928.3,0.006],[5000.0,4.554],[28990.1,0.003]],null]
["binance","BTCUSDT",1682900700437,0,true,1682900700438,681396,1682900700438,{"firstUpdateId":2796453773508,"version":null,"lastId":null,"mrid":null,"id":null},2796453774503,[[2928.3,0.006],[5000.0,4.546],[29136.5,0.123],[29158.0,0.54],[29158.1,0.173],[29188.6,0.119],[29219.1,0.0],[29268.3,0.32],[29269.4,0.156],[29269.5,0.636],[29271.3,0.015],[29272.6,0.041],[29273.0,2.89],[29275.0,0.798],[29275.8,0.0],[29282.9,12.253]],null]
["binance","BTCUSDT",1682900706663,0,false,1682900706664,605713,1682900706664,{"firstUpdateId":2796454098759,"version":null,"lastId":null,"mrid":null,"id":null},2796454099708,[[29287.2,0.001],[29287.6,3.071],[29290.4,0.04],[29291.2,0.075],[29293.4,1.458],[29297.2,1.466],[29305.3,2.427],[29315.5,6.791],[29325.7,0.062],[29332.0,6.301],[29349.9,0.0],[29374.1,0.216],[29574.3,0.002],[43922.2,0.0]],null]
["binance","BTCUSDT",1682900709150,0,false,1682900709151,555664,1682900709151,{"firstUpdateId":2796454182025,"version":null,"lastId":null,"mrid":null,"id":null},2796454183167,[[29285.0,11.674],[29287.0,0.119],[29287.9,5.0],[29288.5,3.133],[29288.6,0.006],[29289.0,0.015],[29289.9,0.769],[29290.2,0.06],[29290.7,0.002],[29292.0,0.186],[29292.1,0.011],[29292.3,1.818],[29292.6,0.144],[29293.2,0.517],[29293.4,0.938],[29301.6,0.316],[29318.4,0.002],[29318.5,6.569],[29407.1,0.396],[29437.9,0.165],[29577.9,0.0],[43927.4,0.0]],null]
["binance","BTCUSDT",1682900712507,0,true,1682900712508,516113,1682900712508,{"firstUpdateId":2796454351921,"version":null,"lastId":null,"mrid":null,"id":null},2796454352624,[[29187.6,0.259],[29274.7,0.825],[29275.2,0.01]],null]
["binance","BTCUSDT",1682900718799,0,true,1682900718800,517334,1682900718800,{"firstUpdateId":2796454531095,"version":null,"lastId":null,"mrid":null,"id":null},2796454532083,[[2928.0,0.0],[29147.7,0.852],[29249.4,0.0],[29275.6,0.028],[29279.7,6.818]],null]
["binance","BTCUSDT",1682900721031,0,false,1682900721033,96680,1682900721033,{"firstUpdateId":2796454593391,"version":null,"lastId":null,"mrid":null,"id":null},2796454594423,[[29279.8,10.496],[29282.7,0.29],[29283.0,1.165],[29283.4,0.115],[29284.6,0.353],[29285.2,0.155],[29287.0,0.0],[29287.6,1.123],[29288.2,1.37],[29288.3,0.011],[29288.8,0.0],[29291.9,0.053],[29293.9,1.331],[29295.1,5.97],[29295.2,0.0],[29295.8,0.102],[29296.1,0.369],[29299.8,11.125],[29300.0,62.774],[29305.7,5.13],[29307.1,1.033],[29572.6,0.02],[43919.6,25.463]],null]
["binance","BTCUSDT",1682900728400,0,false,1682900728422,812256,1682900728422,{"firstUpdateId":2796454846141,"version":null,"lastId":null,"mrid":null,"id":null},2796454850746,[[29280.2,8.884],[29280.3,21.863],[29280.4,26.689],[29280.5,6.726],[29280.6,9.26],[29280.8,0.038],[29281.6,0.049],[29281.7,0.015],[29282.6,0.069],[29284.4,1.036],[29284.5,0.498],[29284.6,0.677],[29285.2,0.027],[29285.5,0.196],[29285.9,0.326],[29286.1,0.617],[29286.3,1.033],[29286.9,1.486],[29287.0,0.0],[29287.4,1.519],[29288.6,1.03],[29288.8,1.92],[29289.1,1.548],[29289.2,0.011],[29289.3,0.497],[29289.5,0.704],[29289.6,2.722],[29289.7,1.771],[29290.2,0.096],[29290.7,7.851],[29292.1,0.577],[29292.2,0.24],[29292.3,0.149],[29292.9,1.547],[29293.7,0.46],[29294.9,0.778],[29296.5,0.141],[29303.9,14.401],[29311.5,5.895],[29320.6,0.0],[29322.5,0.348],[29358.6,6.608],[29389.2,0.174],[29573.2,0.001],[43920.7,0.0]],null]
["binance","BTCUSDT",1682900732301,0,false,1682900732302,454590,1682900732302,{"firstUpdateId":2796454996818,"version":null,"lastId":null,"mrid":null,"id":null},2796454997530,[[29278.0,9.489],[29284.3,0.0],[29285.3,0.242],[29286.4,4.142],[29289.7,1.195],[43916.9,25.465]],null]
["binance","BTCUSDT",1682900734375,0,true,1682900734376,424072,1682900734376,{"firstUpdateId":2796455058831,"version":null,"lastId":null,"mrid":null,"id":null},2796455059925,[[2927.8,0.0],[5000.0,4.548],[28985.1,0.012],[29248.5,6.056],[29251.7,0.001],[29267.1,2.36],[29274.7,0.047],[29275.9,0.004],[29276.2,0.516],[29276.4,0.012],[29277.3,0.517],[29277.9,9.112]],null]
["binance","BTCUSDT",1682900740735,0,false,1682900740736,441406,1682900740736,{"firstUpdateId":2796455263678,"version":null,"lastId":null,"mrid":null,"id":null},2796455264665,[[29277.5,0.017],[29279.2,0.024],[29282.9,3.165],[29283.0,0.75],[29283.2,1.396],[29283.3,0.482],[29284.6,0.189],[29286.9,0.117],[29290.1,4.183],[29290.7,10.76],[29290.8,0.271],[29308.8,1.094],[29312.1,0.611],[29340.5,4.243],[29365.9,0.054],[29391.2,1.4],[43915.6,0.0]],null]
["binance","BTCUSDT",1682900744365,0,true,1682900744366,904053,1682900744366,{"firstUpdateId":2796455375616,"version":null,"lastId":null,"mrid":null,"id":null},2796455377000,[[2927.7,0.0],[5000.0,4.548],[28983.3,0.015],[29042.7,0.003],[29242.7,0.064],[29251.0,0.756],[29258.3,0.09],[29275.0,50.003],[29276.1,7.285]],null]
["binance","BTCUSDT",1682900751263,0,true,1682900751264,688721,1682900751264,{"firstUpdateId":2796455603838,"version":null,"lastId":null,"mrid":null,"id":null},2796455604573,[[5000.0,4.55],[29264.0,0.382],[29266.8,0.004],[29267.0,0.299],[29267.6,0.179],[29267.7,3.748],[29277.9,8.105]],null]
["binance","BTCUSDT",1682900753089,0,false,1682900753090,621094,1682900753090,{"firstUpdateId":2796455648245,"version":null,"lastId":null,"mrid":null,"id":null},2796455649056,[[29284.3,0.01],[29284.7,0.3],[29285.3,0.002],[29290.1,0.173],[29292.2,0.069],[29297.3,2.79],[29310.6,3.251],[29315.5,0.921],[43916.9,0.0]],null]
["binance","BTCUSDT",1682900759761,0,true,1682900759763,898193,1682900759764,{"firstUpdateId":2796455896107,"version":null,"lastId":null,"mrid":null,"id":null},2796455899281,{"$vector":{"dim":71,"fixed":false,"head":[5000.0,4.55,27820.7,0.455,29116.5,2.183,29158.6,0.197,29189.2,1.281,29205.0,33.71,29239.6,1.243,29240.0,1.406,29240.1,6.004,29243.7,0.662,29246.4,11.035,29251.4,0.058,29253.4,3.0,29256.6,0.209,29259.5,1.025,29260.2,0.003,29262.9,10.152,29263.0,2.47,29263.9,4.447,29264.1,0.545,29264.2,0.123,29265.4,0.001,29267.1,2.137,29267.9,0.845,29268.1,0.0,29268.5,0.551,29268.8,1.446,29269.3,0.113,29269.4,0.063,29269.9,0.006,29270.0,1.64,29270.4,0.01]}},null]
["binance","BTCUSDT",1682900763433,0,true,1682900763434,341553,1682900763434,{"firstUpdateId":2796456047709,"version":null,"lastId":null,"mrid":null,"id":null},2796456048466,[[2927.9,0.006],[5000.0,4.55],[29132.5,0.001],[29269.4,0.1],[29278.9,7.409]],null]
["binance","BTCUSDT",1682900768593,0,false,1682900768594,406494,1682900768594,{"firstUpdateId":2796456182376,"version":null,"lastId":null,"mrid":null,"id":null},2796456183257,[[29279.0,11.067],[29285.4,1.082],[29287.2,0.0],[29288.3,0.433],[29290.7,0.964],[29295.1,0.514],[29318.1,0.061],[29571.8,0.001],[43918.4,0.0]],null]
["binance","BTCUSDT",1682900773130,0,false,1682900773131,717285,1682900773131,{"firstUpdateId":2796456359173,"version":null,"lastId":null,"mrid":null,"id":null},2796456360444,[[29276.2,0.432],[29281.3,1.073],[29281.5,0.003],[29281.6,0.062],[29281.8,1.017],[29284.5,0.238],[29294.0,0.715],[29335.1,0.183],[29336.9,0.152],[29367.5,0.161],[29398.0,0.723],[29404.4,1.61],[29430.6,0.0],[29788.5,1.509],[43914.2,25.469]],null]
["binance","BTCUSDT",1682900774966,0,true,1682900774967,797852,1682900774967,{"firstUpdateId":2796456407068,"version":null,"lastId":null,"mrid":null,"id":null},2796456407887,[[2927.7,0.0],[5000.0,4.546],[29235.6,0.037],[29264.9,0.812],[29266.3,0.002],[29269.5,2.738],[29269.6,0.102],[29270.2,3.003],[29274.7,0.037],[29275.5,1.27],[29276.1,7.882]],null]
["binance","BTCUSDT",1682900779735,0,true,1682900779736,299561,1682900779736,{"firstUpdateId":2796456536446,"version":null,"lastId":null,"mrid":null,"id":null},2796456537015,[[2927.7,0.006],[5000.0,4.55],[28105.3,0.011],[28840.2,0.018],[29273.3,0.173],[29274.7,0.344]],null]
["binance","BTCUSDT",1682900782882,0,true,1682900782883,579834,1682900782883,{"firstUpdateId":2796456637221,"version":null,"lastId":null,"mrid":null,"id":null},2796456637657,[[2928.0,0.0],[29201.8,15.542],[29204.8,0.675],[29217.7,10.377],[29230.0,16.501],[29241.7,10.769],[29264.5,0.036],[29270.4,0.051],[29273.1,3.583]],null]
["binance","BTCUSDT",1682900786386,0,true,1682900786388,14160,1682900786388,{"firstUpdateId":2796456726677,"version":null,"lastId":null,"mrid":null,"id":null},2796456727629,[[2928.0,0.0],[5000.0,4.546],[29045.3,0.004],[29231.3,0.151],[29239.2,0.1],[29253.6,4.145],[29256.7,0.136],[29266.4,0.0],[29279.0,0.003]],null]
["binance","BTCUSDT",1682900788736,0,true,1682900788737,843750,1682900788737,{"firstUpdateId":2796456817334,"version":null,"lastId":null,"mrid":null,"id":null},2796456817978,[[2927.6,0.006],[5000.0,4.546],[28105.0,0.7],[29129.6,0.18],[29257.2,1.962],[29261.3,1.079],[29264.5,0.036],[29265.0,0.164],[29265.1,0.001],[29265.7,0.012],[29268.3,0.171],[29268.5,0.779],[29271.0,0.07],[29275.0,50.214],[29275.4,0.044]],null]
["binance","BTCUSDT",1682900791366,0,false,1682900791367,977539,1682900791368,{"firstUpdateId":2796456886298,"version":null,"lastId":null,"mrid":null,"id":null},2796456886889,[[43914.1,25.467]],null]
["binance","BTCUSDT",1682900796058,0,false,1682900796059,440918,1682900796059,{"firstUpdateId":2796457009353,"version":null,"lastId":null,"mrid":null,"id":null},2796457009906,[[29280.3,0.232],[29281.5,0.07],[29293.5,0.416],[29302.5,0.13],[29310.0,6.276],[29340.0,6.764],[43914.1,0.0]],null]
["binance","BTCUSDT",1682900798465,0,true,1682900798466,838379,1682900798466,{"firstUpdateId":2796457078193,"version":null,"lastId":null,"mrid":null,"id":null},2796457078663,[[2927.6,0.0],[5000.0,4.55],[29085.6,0.111],[29181.5,0.913],[29264.7,1.717],[29264.8,0.8],[29266.3,0.174],[29268.4,0.514]],null]
["binance","BTCUSDT",1682900800041,0,false,1682900800043,76416,1682900800043,{"firstUpdateId":2796457117801,"version":null,"lastId":null,"mrid":null,"id":null},2796457118612,[[29286.5,0.02],[29286.9,0.172],[29289.9,1.037],[29303.0,1.487],[43914.1,0.0]],null]
["binance","BTCUSDT",1682900803634,0,true,1682900803636,658691,1682900803636,{"firstUpdateId":2796457216802,"version":null,"lastId":null,"mrid":null,"id":null},2796457217519,[[2927.6,0.006],[5000.0,4.548],[28836.9,0.043],[28962.5,0.118],[28962.9,0.041],[29187.8,0.184],[29200.2,0.305],[29210.9,0.293],[29223.3,0.392],[29234.1,2.618],[29246.1,3.027],[29252.6,0.326]],null]
["binance","BTCUSDT",1682900807212,0,false,1682900807213,799561,1682900807213,{"firstUpdateId":2796457317804,"version":null,"lastId":null,"mrid":null,"id":null},2796457318108,[[29281.9,0.172],[29282.4,0.513],[29282.6,0.015],[29284.2,0.684],[29294.6,1.244],[43914.1,25.467]],null]
["binance","BTCUSDT",1682900811568,0,true,1682900811569,961426,1682900811569,{"firstUpdateId":2796457458788,"version":null,"lastId":null,"mrid":null,"id":null},2796457459326,[[5000.0,4.546],[29268.0,0.268],[29269.7,0.054],[29272.6,0.379],[29274.5,0.074],[29276.0,1.18],[29277.6,14.904]],null]
["binance","BTCUSDT",1682900815877,0,false,1682900815878,616699,1682900815878,{"firstUpdateId":2796457690350,"version":null,"lastId":null,"mrid":null,"id":null},2796457691586,[[29275.6,0.01],[29277.3,0.002],[29284.3,0.716],[29284.6,0.01],[29284.8,1.93],[29285.3,0.173],[29291.7,0.342],[29292.6,0.275],[29293.1,0.876],[29293.4,0.41],[29294.6,0.052],[29299.1,0.196],[29391.1,0.132],[43912.0,25.469]],null]
["binance","BTCUSDT",1682900817335,0,false,1682900817336,519531,1682900817336,{"firstUpdateId":2796457748025,"version":null,"lastId":null,"mrid":null,"id":null},2796457749505,[[29275.1,0.81],[29281.2,0.076],[29281.8,0.052],[29286.3,1.274],[29291.4,2.979],[29293.9,6.967],[29294.5,0.444],[29294.6,0.057],[29305.7,0.007],[29397.3,7.3],[29409.3,1.069],[43912.0,25.469]],null]
["binance","BTCUSDT",1682900823781,0,true,1682900823783,256592,1682900823783,{"firstUpdateId":2796457977606,"version":null,"lastId":null,"mrid":null,"id":null},2796457978428,[[2927.5,0.018],[5000.0,4.544],[29265.6,0.085],[29267.0,0.041]],null]
["binance","BTCUSDT",1682900827870,0,true,1682900827872,316895,1682900827872,{"firstUpdateId":2796458177623,"version":null,"lastId":null,"mrid":null,"id":null},2796458178607,[[2926.7,0.0],[5000.0,4.548],[26600.0,60.887],[29206.1,0.14],[29239.3,0.071],[29240.7,0.017],[29247.7,2.478],[29251.2,4.407],[29251.8,5.634],[29255.5,3.548],[29257.6,0.295],[29261.6,0.969],[29263.7,0.107],[29264.0,0.07],[29264.4,0.036],[29264.5,0.342],[29264.6,0.002],[29264.7,0.005],[29264.8,0.023],[29264.9,0.002],[29265.0,0.034],[29265.2,0.004],[29265.5,0.012],[29265.6,0.003],[29265.7,0.015],[29265.8,0.004],[29265.9,0.003],[29266.0,2.554],[29266.1,0.004],[29266.2,0.014],[29266.3,0.004],[29266.4,2.101]],null]
["binance","BTCUSDT",1682900834200,0,false,1682900834201,596436,1682900834201,{"firstUpdateId":2796458415377,"version":null,"lastId":null,"mrid":null,"id":null},2796458416322,[[29265.1,42.232],[29268.5,0.022],[29268.9,0.099],[29272.6,0.0],[29273.2,0.001],[29273.4,1.956],[29277.3,0.311],[29557.8,0.004],[43897.6,0.0]],null]
["binance","BTCUSDT",1682900835527,0,false,1682900835528,627197,1682900835528,{"firstUpdateId":2796458463333,"version":null,"lastId":null,"mrid":null,"id":null},2796458464200,[[29273.8,0.752],[29277.6,0.412],[29280.1,0.171],[29329.1,1.045],[29358.1,0.316],[29387.0,0.248],[29733.3,1.58],[43897.6,25.481]],null]
["binance","BTCUSDT",1682900840132,0,true,1682900840134,425781,1682900840134,{"firstUpdateId":2796458578790,"version":null,"lastId":null,"mrid":null,"id":null},2796458579482,[[2926.5,0.006],[5000.0,4.55],[28719.9,10.09],[28972.4,0.0],[29100.0,117.202],[29228.3,0.021],[29242.6,0.001],[29248.3,5.073],[29249.5,0.185]],null]
["binance","BTCUSDT",1682900846528,0,false,1682900846529,493896,1682900846529,{"firstUpdateId":2796458873298,"version":null,"lastId":null,"mrid":null,"id":null},2796458873995,[[29263.3,0.743],[29279.4,3.085],[29288.5,0.009],[29289.4,0.042],[29551.8,0.0]],null]
["binance","BTCUSDT",1682900852105,0,false,1682900852107,125977,1682900852107,{"firstUpdateId":2796459183150,"version":null,"lastId":null,"mrid":null,"id":null},2796459185699,{"$vector":{"dim":65,"fixed":false,"head":[29255.7,36.803,29256.7,0.025,29257.7,0.723,29258.4,0.013,29259.0,0.982,29259.2,0.858,29260.9,0.095,29261.2,0.013,29261.5,1.417,29261.6,0.01,29261.9,0.345,29262.3,0.335,29262.4,0.053,29262.6,0.103,29263.9,0.963,29264.4,0.623,29264.6,0.009,29264.8,0.839,29265.3,0.252,29265.6,1.179,29265.8,1.044,29265.9,0.172,29266.0,0.339,29266.3,0.547,29267.0,0.237,29267.1,0.46,29268.2,2.958,29269.6,1.318,29270.4,0.0,29270.8,0.981,29271.6,13.254,29272.4,4.626]}},null]
["binance","BTCUSDT",1682900856933,0,true,1682900856934,542236,1682900856934,{"firstUpdateId":2796459360884,"version":null,"lastId":null,"mrid":null,"id":null},2796459361712,[[2925.4,0.006],[5000.0,4.55],[29213.4,0.293],[29215.1,0.015],[29237.3,0.003],[29238.1,2.115],[29242.7,1.633],[29243.5,1.09],[29244.4,1.389],[29253.9,8.319]],null]
["binance","BTCUSDT",1682900858753,0,false,1682900858754,576172,1682900858754,{"firstUpdateId":2796459415265,"version":null,"lastId":null,"mrid":null,"id":null},2796459416490,[[29257.7,0.728],[29258.9,0.023],[29259.3,0.0],[29259.7,0.16],[29260.8,0.58],[29261.9,4.141],[29262.0,0.69],[29262.1,0.204],[29263.7,0.395],[29269.7,0.518],[29269.8,0.643],[29307.2,0.0],[29336.7,0.173],[29336.8,0.167],[29338.6,0.524],[29366.2,0.12],[29366.4,0.389],[29386.5,0.109],[29434.3,0.109],[43880.9,25.494]],null]
["binance","BTCUSDT",1682900863993,0,true,1682900863994,781738,1682900863994,{"firstUpdateId":2796459681011,"version":null,"lastId":null,"mrid":null,"id":null},2796459681896,[[5000.0,4.55],[29173.5,1.31],[29173.6,0.34],[29196.7,0.17],[29196.8,0.0],[29219.8,0.769],[29219.9,0.004],[29240.0,2.241],[29248.3,0.202],[29248.5,0.035],[29249.9,0.134],[29250.5,0.122],[29251.1,0.232],[29253.5,0.071],[29255.3,0.497],[29256.0,0.493],[29256.4,0.513],[29264.0,10.807]],null]
["binance","BTCUSDT",1682900869170,0,true,1682900869171,777832,1682900869171,{"firstUpdateId":2796459872524,"version":null,"lastId":null,"mrid":null,"id":null},2796459873338,[[5000.0,4.55],[29197.3,0.195],[29244.8,5.005],[29245.7,0.01],[29246.7,0.011],[29253.0,3.164],[29253.4,0.895],[29255.2,0.182],[29256.6,0.029],[29260.0,42.192]],null]
["binance","BTCUSDT",1682900871632,0,false,1682900871633,587646,1682900871633,{"firstUpdateId":2796459958015,"version":null,"lastId":null,"mrid":null,"id":null},2796459958681,[[29265.5,0.151],[29268.0,0.747],[29339.5,0.724],[43890.1,0.0]],null]
["binance","BTCUSDT",1682900879735,0,false,1682900879736,454834,1682900879736,{"firstUpdateId":2796460211066,"version":null,"lastId":null,"mrid":null,"id":null},2796460211696,[[29260.1,2.983],[29262.2,0.002],[29263.3,0.003],[29268.1,0.57],[43890.1,25.487]],null]
["binance","BTCUSDT",1682900881508,0,true,1682900881509,444092,1682900881509,{"firstUpdateId":2796460272989,"version":null,"lastId":null,"mrid":null,"id":null},2796460273952,[[27797.0,1.146],[29217.8,0.009],[29246.8,2.006],[29246.9,0.093]],null]
["binance","BTCUSDT",1682900888232,0,false,1682900888234,642334,1682900888234,{"firstUpdateId":2796460540771,"version":null,"lastId":null,"mrid":null,"id":null},2796460543001,[[29264.7,0.005],[29269.1,0.5],[29269.2,0.001],[29269.7,0.0],[29270.4,0.0],[29270.7,0.269],[29271.4,0.004],[29272.0,0.288],[29272.3,0.024],[29273.6,0.085],[29277.2,1.844],[29278.1,6.863],[29278.4,0.925],[29279.3,0.27],[29279.9,1.719],[29282.2,0.156],[29289.1,0.611],[29293.2,0.004],[29299.9,0.036],[29300.6,0.678],[29313.6,8.131],[29378.0,0.137],[30433.9,10.01],[43895.0,25.483]],null]
["binance","BTCUSDT",1682900892070,0,false,1682900892071,621826,1682900892071,{"firstUpdateId":2796460776687,"version":null,"lastId":null,"mrid":null,"id":null},2796460778073,[[29266.5,0.592],[29270.5,0.027],[29271.3,0.57],[29271.4,1.001],[29273.8,0.185],[29274.1,0.171],[29276.1,2.898],[29276.2,2.827],[29278.7,1.391],[29278.8,0.64],[29279.0,1.467],[29280.4,0.003],[29280.6,0.037],[29280.9,2.464],[29295.2,0.151],[29299.1,0.092],[29300.9,0.036],[43899.7,0.0]],null]
["binance","BTCUSDT",1682900896099,0,true,1682900896100,714355,1682900896100,{"firstUpdateId":2796460956002,"version":null,"lastId":null,"mrid":null,"id":null},2796460957009,[[29185.0,0.922],[29185.2,0.307],[29185.3,3.038],[29195.2,0.13],[29206.4,15.494],[29208.1,0.114],[29208.4,0.23],[29208.5,0.153],[29210.8,0.528],[29220.6,10.267],[29223.8,0.254],[29231.6,2.137],[29235.5,0.672],[29245.3,0.139],[29250.3,1.017],[29257.7,0.133],[29262.1,0.179],[29263.5,14.052],[29274.5,10.528]],null]
["binance","BTCUSDT",1682900900170,0,true,1682900900172,429688,1682900900172,{"firstUpdateId":2796461069166,"version":null,"lastId":null,"mrid":null,"id":null},2796461070235,[[5000.0,4.544],[29190.6,0.269],[29259.6,0.01],[29259.8,0.285],[29262.0,0.087],[29263.0,0.172]],null]
["binance","BTCUSDT",1682900904248,0,false,1682900904303,582275,1682900904303,{"firstUpdateId":2796461312629,"version":null,"lastId":null,"mrid":null,"id":null},2796461316050,{"$vector":{"dim":66,"fixed":false,"head":[29288.6,0.11,29288.8,0.087,29288.9,0.173,29289.4,0.173,29289.8,0.024,29290.0,50.195,29291.6,0.518,29291.9,0.0,29292.7,0.027,29294.0,0.0,29294.1,0.085,29295.1,0.34,29295.2,0.0,29296.2,0.342,29296.6,0.001,29297.1,0.689,29297.5,0.643,29298.7,0.0,29299.0,1.295,29299.8,0.722,29300.0,62.398,29301.8,0.03,29302.6,5.159,29302.7,0.01,29308.9,0.01,29309.9,0.001,29312.6,0.943,29313.9,2.996,29317.2,1.122,29319.9,0.572,29320.3,1.041,29321.5,2.725]}},null]
["binance","BTCUSDT",1682900908236,0,true,1682900908237,991211,1682900908238,{"firstUpdateId":2796461681347,"version":null,"lastId":null,"mrid":null,"id":null},2796461682757,[[2929.0,0.006],[5000.0,4.55],[29182.3,0.012],[29253.4,9.559],[29269.5,0.489],[29276.9,0.173],[29278.6,1.02],[29278.8,0.64],[29281.1,0.256],[29282.8,1.031],[29289.9,30.3]],null]
["binance","BTCUSDT",1682900918143,0,true,1682900918144,563477,1682900918144,{"firstUpdateId":2796462327794,"version":null,"lastId":null,"mrid":null,"id":null},2796462329374,[[2929.8,0.006],[5000.0,4.55],[29183.2,0.118],[29213.7,0.333],[29231.5,0.836],[29244.2,0.126],[29244.3,0.241],[29260.6,0.105],[29269.7,0.157],[29284.9,0.304],[29285.1,1.519],[29287.2,3.12],[29287.6,0.341],[29288.3,1.589],[29290.0,2.997],[29294.2,0.598],[29297.9,5.103]],null]
["binance","BTCUSDT",1682900922363,0,false,1682900922365,290039,1682900922365,{"firstUpdateId":2796462563583,"version":null,"lastId":null,"mrid":null,"id":null},2796462564981,[[29296.0,0.347],[29299.1,0.514],[29301.4,2.564],[29301.5,0.222],[29301.8,0.01],[29305.9,0.235],[29307.9,0.0],[29309.4,0.569],[29311.4,0.06],[29334.8,5.229],[43937.9,25.449]],null]
["binance","BTCUSDT",1682900925557,0,false,1682900925559,200684,1682900925559,{"firstUpdateId":2796462666997,"version":null,"lastId":null,"mrid":null,"id":null},2796462668009,[[29293.4,0.526],[43937.9,25.449]],null]
["binance","BTCUSDT",1682900928154,0,true,1682900928155,578613,1682900928155,{"firstUpdateId":2796462759217,"version":null,"lastId":null,"mrid":null,"id":null},2796462760156,[[28999.0,3.254],[29280.9,1.644],[29282.9,0.1],[29283.0,0.166],[29286.0,0.257],[29286.4,6.35],[29286.6,0.0],[29286.7,0.001],[29291.2,0.111]],null]
["binance","BTCUSDT",1682900932225,0,false,1682900932226,513916,1682900932226,{"firstUpdateId":2796462883755,"version":null,"lastId":null,"mrid":null,"id":null},2796462884643,[[29292.4,1.8],[29585.3,0.027],[30464.0,0.099],[43938.5,25.449]],null]
["binance","BTCUSDT",1682900937432,0,false,1682900937434,273438,1682900937434,{"firstUpdateId":2796463072645,"version":null,"lastId":null,"mrid":null,"id":null},2796463074505,[[29288.7,12.674],[29288.8,0.002],[29289.1,0.002],[29291.2,0.797],[29291.4,0.006],[29294.8,0.0],[29295.3,0.0],[29296.4,0.01],[29296.7,1.139],[29297.8,1.486],[29300.8,1.601],[29302.0,15.999],[29304.2,0.495],[29304.8,0.943],[29306.5,1.024],[29306.8,0.175],[29307.5,0.29],[29307.8,0.171],[29309.0,0.789],[29309.1,8.662],[29309.5,5.147],[29310.5,1.068],[29315.0,2.638],[29315.4,8.77],[29318.3,0.027],[29319.2,6.025],[29319.6,0.668],[29321.2,0.098],[29323.3,5.45],[29325.2,5.779],[29330.5,2.116],[29333.9,1.559],[29336.6,5.164],[29339.1,0.05],[29358.2,15.208],[29375.2,1.421],[29428.5,0.025],[43933.0,25.453]],null]
["binance","BTCUSDT",1682900944826,0,false,1682900944827,567139,1682900944827,{"firstUpdateId":2796463415237,"version":null,"lastId":null,"mrid":null,"id":null},2796463415848,[[29303.6,0.129],[29304.5,0.17],[29305.8,1.178],[29306.6,1.349],[29306.9,1.876],[29309.2,0.276],[29315.6,0.631],[29319.9,0.393],[29335.5,4.162],[29586.1,0.033],[43939.7,25.449]],null]
["binance","BTCUSDT",1682900948950,0,true,1682900948952,333496,1682900948952,{"firstUpdateId":2796463573195,"version":null,"lastId":null,"mrid":null,"id":null},2796463575061,{"$vector":{"dim":65,"fixed":false,"head":[2929.8,0.0,5000.0,4.554,29004.7,0.005,29185.6,4.866,29185.7,0.226,29216.2,2.399,29216.3,0.194,29251.7,6.0,29253.7,1.142,29254.6,0.23,29256.2,3.282,29257.1,0.0,29257.5,0.261,29267.4,1.403,29268.0,0.299,29268.1,0.12,29268.5,5.862,29270.0,1.084,29270.6,0.857,29272.1,1.546,29272.3,7.068,29273.2,0.0,29273.3,1.262,29275.2,0.421,29276.8,0.216,29277.0,0.666,29277.3,0.027,29278.0,7.667,29278.4,1.365,29279.2,8.982,29280.0,1.327,29282.1,1.46]}},null]
["binance","BTCUSDT",1682900953929,0,false,1682900953930,681885,1682900953930,{"firstUpdateId":2796463817923,"version":null,"lastId":null,"mrid":null,"id":null},2796463818690,[[29288.5,3.268],[29295.9,0.179],[29296.3,0.004],[29299.9,14.509],[29300.5,0.096],[29301.3,10.723],[29303.8,1.165],[29308.5,6.266],[29319.4,3.805],[29325.0,6.857],[29337.8,2.916],[29361.6,6.001],[43932.7,0.0]],null]
["binance","BTCUSDT",1682900957053,0,false,1682900957055,226562,1682900957055,{"firstUpdateId":2796463956125,"version":null,"lastId":null,"mrid":null,"id":null},2796463957510,[[29288.1,13.145],[29288.2,1.51],[29288.4,0.174],[29289.0,0.005],[29290.5,0.002],[29297.4,1.224],[29300.9,1.6],[29301.3,2.561],[29304.9,0.292],[29317.0,1.297],[29328.3,0.0],[29338.8,0.182],[29339.3,0.628],[29362.4,1.351],[29385.5,0.699],[29385.6,0.008],[43932.1,25.454]],null]
["binance","BTCUSDT",1682900961408,0,true,1682900961409,671387,1682900961409,{"firstUpdateId":2796464087555,"version":null,"lastId":null,"mrid":null,"id":null},2796464088263,[[29181.8,0.018],[29210.7,0.401],[29239.6,0.08],[29262.5,4.163],[29273.5,1.886],[29273.8,0.0],[29275.6,3.092],[29275.8,0.102],[29276.3,1.534],[29277.6,0.012],[29278.1,2.748],[29282.0,0.62],[29282.4,0.254],[29284.4,0.027],[29284.8,0.002],[29286.5,0.002],[29287.3,0.003],[29288.0,7.7]],null]
["binance","BTCUSDT",1682900967383,0,true,1682900967384,665039,1682900967384,{"firstUpdateId":2796464302018,"version":null,"lastId":null,"mrid":null,"id":null},2796464302747,[[2929.0,0.0],[5000.0,4.552],[29277.9,0.013],[29278.8,0.662],[29279.8,0.106],[29279.9,0.01],[29280.7,3.254],[29282.4,0.001],[29282.8,0.285],[29284.3,0.271],[29285.3,0.016],[29286.0,0.2],[29286.4,0.524],[29286.9,0.004],[29287.9,0.099],[29288.7,0.732]],null]
["binance","BTCUSDT",1682900971510,0,false,1682900971512,84717,1682900971512,{"firstUpdateId":2796464416275,"version":null,"lastId":null,"mrid":null,"id":null},2796464417085,[[29290.0,13.516],[29290.7,0.003],[29292.2,0.067],[29292.4,0.536],[29297.6,0.001],[29297.8,0.064],[29298.4,1.17],[29298.6,0.028],[29298.7,2.228],[29299.8,0.594],[29307.0,1.293],[29369.3,0.178],[29475.1,0.149],[43934.9,0.0]],null]
["binance","BTCUSDT",1682900973264,0,false,1682900973265,854980,1682900973265,{"firstUpdateId":2796464468854,"version":null,"lastId":null,"mrid":null,"id":null},2796464469482,[[29294.5,0.169],[29582.9,0.051],[43934.9,25.452]],null]
["binance","BTCUSDT",1682900979565,0,true,1682900979567,19043,1682900979567,{"firstUpdateId":2796464713852,"version":null,"lastId":null,"mrid":null,"id":null},2796464715058,[[5000.0,4.548],[29137.4,0.089],[29137.7,0.466],[29205.8,5.936],[29263.3,1.141],[29271.3,0.011],[29272.1,1.67],[29272.3,0.477],[29274.1,3.255],[29275.4,1.344],[29278.2,2.004],[29283.1,0.186],[29283.9,0.538]],null]
["binance","BTCUSDT",1682900983655,0,true,1682900983658,451416,1682900983658,{"firstUpdateId":2796464880022,"version":null,"lastId":null,"mrid":null,"id":null},2796464885432,{"$vector":{"dim":81,"fixed":false,"head":[2928.8,0.0,2929.0,0.006,5000.0,4.546,28996.7,0.0,28996.8,0.011,29104.1,0.114,29150.9,0.352,29197.0,16.522,29197.7,0.653,29214.8,0.288,29214.9,10.274,29226.7,0.077,29227.2,12.89,29228.7,0.008,29229.1,0.337,29238.6,1.102,29238.9,5.819,29239.1,0.004,29245.7,4.089,29248.4,5.472,29249.3,1.355,29258.1,0.001,29260.4,3.251,29260.5,1.031,29261.4,1.029,29262.1,1.029,29263.5,0.272,29266.6,0.983,29268.3,2.488,29270.9,3.2,29272.2,6.631,29272.4,0.001]}},null]
["binance","BTCUSDT",1682900989589,0,true,1682900989590,623291,1682900989590,{"firstUpdateId":2796465053893,"version":null,"lastId":null,"mrid":null,"id":null},2796465054800,[[2960.0,0.05],[5000.0,4.55],[28997.0,0.369],[29259.2,0.01],[29260.2,3.796],[29278.0,1.731],[29278.6,0.675],[29279.3,1.341],[29280.1,0.02],[29280.4,0.0],[29281.0,1.194],[29282.8,1.144],[29283.1,0.069],[29285.9,0.961],[29286.0,0.624],[29286.6,0.012]],null]
["binance","BTCUSDT",1682900992940,0,true,1682900992941,507324,1682900992941,{"firstUpdateId":2796465132441,"version":null,"lastId":null,"mrid":null,"id":null},2796465132786,[[29185.3,2.843],[29208.5,0.109],[29231.7,0.349],[29252.3,0.476]],null]
["binance","BTCUSDT",1682900994700,0,true,1682900994701,627930,1682900994701,{"firstUpdateId":2796465171931,"version":null,"lastId":null,"mrid":null,"id":null},2796465172263,[[2929.0,0.0],[28946.6,0.332],[28947.5,0.01],[29264.6,0.009],[29280.1,0.01],[29286.3,0.025],[29287.8,0.122],[29288.0,1.204],[29288.6,0.003]],null]
["binance","BTCUSDT",1682900997356,0,false,1682900997357,848389,1682900997357,{"firstUpdateId":2796465246814,"version":null,"lastId":null,"mrid":null,"id":null},2796465247596,[[29290.0,16.156],[29290.8,0.042],[29292.1,0.012],[29292.3,0.029],[29292.9,3.172],[29293.7,2.597],[29294.9,0.996],[29296.3,0.216],[29296.5,0.121],[29296.6,0.0],[29297.6,0.001],[29298.3,1.642],[29299.7,0.0],[29299.8,1.447],[29299.9,9.489],[29304.0,0.324],[29304.6,2.14],[29305.1,1.588],[29305.4,0.311],[29305.7,1.671],[29308.6,0.007],[29310.5,0.0],[29316.3,0.062],[29316.4,6.013],[43934.9,25.452]],null]
["binance","BTCUSDT",1682900999535,0,true,1682900999537,468750,1682900999537,{"firstUpdateId":2796465317695,"version":null,"lastId":null,"mrid":null,"id":null},2796465318347,[[2929.0,0.0],[28997.0,0.412],[29283.9,0.253]],null]
["binance","BTCUSDT",1682901001355,0,true,1682901001357,19531,1682901001357,{"firstUpdateId":2796465433241,"version":null,"lastId":null,"mrid":null,"id":null},2796465435946,[[5000.0,4.546],[28909.5,0.017],[29033.8,0.0],[29163.0,2.865],[29193.6,0.053],[29220.4,0.214],[29224.1,0.0],[29232.6,6.079],[29243.9,3.052],[29248.2,0.604],[29250.2,0.373],[29257.3,3.097],[29258.0,0.05],[29264.6,0.009],[29265.0,8.635],[29266.1,1.376],[29270.3,1.584],[29273.4,1.155],[29274.2,1.431],[29275.4,6.431],[29275.6,0.348],[29276.6,1.115],[29277.7,2.116],[29280.6,3.531],[29284.1,0.887],[29284.5,0.0],[29284.6,0.0],[29285.4,0.001],[29285.5,0.035],[29287.2,0.153],[29290.0,0.0]],null]
["binance","BTCUSDT",1682901006476,0,true,1682901006478,70068,1682901006478,{"firstUpdateId":2796465711600,"version":null,"lastId":null,"mrid":null,"id":null},2796465712958,[[2928.3,0.0],[5000.0,4.55],[28815.1,0.013],[28990.2,0.035],[29204.1,0.81],[29257.4,2.423],[29258.5,0.0],[29263.5,4.0],[29271.1,0.428],[29272.8,0.115],[29272.9,0.25],[29273.0,1.599],[29275.2,1.298],[29277.2,0.06],[29277.4,0.499],[29278.9,0.515],[29280.4,0.103],[29280.6,0.945],[29281.2,0.751],[29281.5,0.177],[29281.6,0.003],[29282.4,0.559]],null]
["binance","BTCUSDT",1682901010638,0,false,1682901010639,693604,1682901010639,{"firstUpdateId":2796465847713,"version":null,"lastId":null,"mrid":null,"id":null},2796465848896,[[29288.7,0.017],[29288.9,1.083],[29289.4,0.811],[29290.0,10.317],[29293.1,3.283],[29312.3,3.14],[43924.6,0.0]],null]
["binance","BTCUSDT",1682901017739,0,true,1682901017740,805664,1682901017740,{"firstUpdateId":2796466243732,"version":null,"lastId":null,"mrid":null,"id":null},2796466244824,[[2928.3,0.006],[5000.0,4.552],[28111.1,3.151],[28666.3,0.004],[29185.0,1.304],[29185.1,0.259],[29185.2,0.186],[29208.2,0.483],[29208.3,0.158],[29231.4,0.414],[29231.5,0.559],[29270.1,2.453],[29270.7,0.001],[29274.9,0.0],[29279.9,0.176],[29282.3,22.412]],null]
["binance","BTCUSDT",1682901021063,0,true,1682901021065,144043,1682901021065,{"firstUpdateId":2796466340323,"version":null,"lastId":null,"mrid":null,"id":null},2796466341543,[[2928.3,0.0],[5000.0,4.554],[28989.5,0.037],[29191.6,0.145],[29214.7,0.412],[29214.8,0.0],[29237.9,0.244],[29269.5,0.883],[29269.9,0.0],[29275.9,0.069],[29279.3,0.21],[29282.3,14.034]],null]
["binance","BTCUSDT",1682901022891,0,false,1682901022892,783203,1682901022892,{"firstUpdateId":2796466395693,"version":null,"lastId":null,"mrid":null,"id":null},2796466396638,[[29291.6,0.418],[29292.9,2.767],[29294.6,0.578],[29294.8,0.489],[29296.5,0.242],[29297.3,2.354],[29311.8,0.191],[29313.2,0.538],[29334.3,2.558],[29334.4,0.0],[29359.2,0.684],[29361.6,0.03],[29361.7,0.12],[29388.8,0.136],[29388.9,0.009],[29420.3,0.002],[43923.5,25.461]],null]
["binance","BTCUSDT",1682901028845,0,false,1682901028846,788330,1682901028846,{"firstUpdateId":2796466555563,"version":null,"lastId":null,"mrid":null,"id":null},2796466556461,[[29283.0,0.003],[29293.1,5.182],[29315.3,0.877],[29315.9,0.91],[29575.2,0.001],[43923.5,25.461]],null]
["binance","BTCUSDT",1682901031785,0,true,1682901031787,267822,1682901031787,{"firstUpdateId":2796466646955,"version":null,"lastId":null,"mrid":null,"id":null},2796466648113,[[2928.3,0.0],[5000.0,4.548],[29155.6,0.497],[29186.2,0.153],[29216.8,4.59],[29269.0,1.464],[29269.2,0.066],[29271.3,0.101],[29272.4,4.147],[29280.3,0.783],[29281.1,0.003],[29281.4,0.12]],null]
["binance","BTCUSDT",1682901035746,0,true,1682901035747,558838,1682901035747,{"firstUpdateId":2796466860055,"version":null,"lastId":null,"mrid":null,"id":null},2796466861124,[[5000.0,4.556],[28118.1,0.047],[28930.7,0.044],[28930.8,0.166],[28931.1,0.0],[28931.4,0.004],[29273.8,4.948],[29274.4,0.277],[29275.0,5.695],[29276.1,0.021],[29277.3,0.289],[29277.5,0.218],[29279.8,0.886],[29280.0,100.321],[29281.9,0.0],[29282.6,0.598],[29284.3,0.368],[29284.4,0.513],[29284.5,0.478],[29286.6,1.953],[29289.6,7.103]],null]
["binance","BTCUSDT",1682901039868,0,false,1682901039869,561279,1682901039869,{"firstUpdateId":2796467005141,"version":null,"lastId":null,"mrid":null,"id":null},2796467006038,[[29289.1,0.01],[29292.1,0.0],[29338.3,0.46],[29368.9,0.283],[29399.4,0.331],[43930.0,25.456]],null]
["binance","BTCUSDT",1682901044012,0,true,1682901044013,996582,1682901044014,{"firstUpdateId":2796467165764,"version":null,"lastId":null,"mrid":null,"id":null},2796467166601,[[2928.6,0.006],[29236.6,0.269],[29246.8,0.1],[29256.9,0.052],[29262.4,0.0],[29274.9,0.015],[29276.3,0.503],[29277.1,0.513],[29282.8,0.175]],null]
["binance","BTCUSDT",1682901052277,0,true,1682901052278,698730,1682901052278,{"firstUpdateId":2796467443723,"version":null,"lastId":null,"mrid":null,"id":null},2796467444598,[[5000.0,4.546],[29158.8,0.1],[29188.3,0.274],[29212.0,9.39],[29217.8,3.345],[29233.4,0.088],[29248.6,0.0],[29260.8,0.433],[29261.0,0.108],[29272.6,0.018],[29282.7,0.344],[29283.3,0.104]],null]
["binance","BTCUSDT",1682901054500,0,false,1682901054502,303223,1682901054502,{"firstUpdateId":2796467575124,"version":null,"lastId":null,"mrid":null,"id":null},2796467579305,[[29279.9,0.0],[29280.0,15.041],[29280.1,0.057],[29280.2,0.037],[29280.3,0.004],[29280.4,0.525],[29280.5,12.306],[29280.6,10.83],[29281.9,0.603],[29282.3,0.255],[29283.4,0.003],[29283.5,0.002],[29283.9,2.921],[29284.1,0.165],[29284.4,0.004],[29284.5,2.844],[29285.1,0.685],[29285.2,1.036],[29286.1,4.357],[29286.4,0.02],[29287.5,0.052],[29289.6,1.515],[29291.2,0.301],[29291.4,0.257],[29292.2,0.005],[29292.9,0.144],[29293.6,0.171],[29294.6,0.085],[29295.0,1.413],[29295.6,0.277],[29296.4,1.931],[29297.7,0.0],[29297.9,0.001],[29299.1,2.86],[29300.0,74.119],[29303.9,0.246],[29304.6,2.274],[29304.9,5.151],[29305.0,1.228],[29305.5,0.0],[29309.4,0.692],[29310.3,0.002],[29311.3,0.0],[29313.1,0.098],[29317.7,3.085],[29317.9,0.104],[29318.9,3.068],[29321.6,2.182],[29322.9,3.965],[29324.4,0.028],[29324.5,0.529],[29362.3,1.252],[29388.0,16.536],[43919.9,25.463]],null]
["binance","BTCUSDT",1682901060836,0,true,1682901060837,881104,1682901060837,{"firstUpdateId":2796467798892,"version":null,"lastId":null,"mrid":null,"id":null},2796467799716,[[2927.9,0.006],[5000.0,4.548],[28986.2,0.017],[29175.1,0.401],[29265.5,0.044],[29265.8,0.403],[29276.0,0.182],[29276.4,0.259]],null]
["binance","BTCUSDT",1682901064302,0,false,1682901064303,747559,1682901064303,{"firstUpdateId":2796467952608,"version":null,"lastId":null,"mrid":null,"id":null},2796467953718,[[29279.2,2.871],[29279.8,0.009],[29279.9,1.428],[29280.0,0.327],[29280.1,0.01],[29280.7,0.692],[29281.4,0.422],[29281.5,0.549],[29281.7,0.002],[29281.8,0.002],[29286.4,0.0],[29287.4,0.0],[29287.5,0.07],[29287.6,0.088],[29288.4,1.087],[29289.7,1.835],[29293.5,0.644],[29295.2,1.25],[29398.0,0.694],[29415.0,0.268],[29513.2,0.002],[29606.2,0.101],[43918.7,0.0]],null]
["binance","BTCUSDT",1682901066736,0,false,1682901066737,684082,1682901066737,{"firstUpdateId":2796468077779,"version":null,"lastId":null,"mrid":null,"id":null},2796468078859,[[29277.2,6.502],[29279.1,2.964],[29283.4,1.301],[29283.6,0.034],[29283.7,0.0],[29283.8,0.172],[29284.9,0.028],[29287.6,0.018],[29287.7,1.617],[29290.2,0.002],[29290.3,0.077],[29294.2,3.963],[29298.6,6.183],[29303.0,8.357],[29305.6,0.047],[29307.5,0.006],[43914.5,0.0]],null]
["binance","BTCUSDT",1682901071796,0,true,1682901071797,489014,1682901071797,{"firstUpdateId":2796468226804,"version":null,"lastId":null,"mrid":null,"id":null},2796468227533,[[2927.6,0.0],[5000.0,4.548],[29265.1,0.9],[29267.9,3.498],[29274.2,0.773],[29275.7,7.665]],null]
["binance","BTCUSDT",1682901077086,0,true,1682901077087,647217,1682901077087,{"firstUpdateId":2796468384809,"version":null,"lastId":null,"mrid":null,"id":null},2796468385559,[[5000.0,4.552],[29258.0,2.059],[29258.1,0.054],[29270.4,0.41],[29272.3,0.695],[29274.3,2.3]],null]
["binance","BTCUSDT",1682901083083,0,false,1682901083084,417969,1682901083084,{"firstUpdateId":2796468531449,"version":null,"lastId":null,"mrid":null,"id":null},2796468532185,[[29278.3,0.002],[29278.6,0.002],[29281.0,0.051],[29284.0,1.306],[29293.2,0.171],[29307.5,0.015],[29568.6,0.002],[43913.6,0.0]],null]
["binance","BTCUSDT",1682901085740,0,false,1682901085741,638916,1682901085741,{"firstUpdateId":2796468619685,"version":null,"lastId":null,"mrid":null,"id":null},2796468620768,[[29289.0,7.105],[29289.8,0.186],[29290.1,0.171],[29291.3,2.715],[29296.0,0.177],[29299.0,0.953],[29302.5,0.136],[29306.2,3.315],[29359.1,1.533],[29420.2,0.001],[29456.5,0.027],[43914.7,25.468]],null]
["binance","BTCUSDT",1682901086864,0,false,1682901086866,2441,1682901086866,{"firstUpdateId":2796468664431,"version":null,"lastId":null,"mrid":null,"id":null},2796468665211,[[29295.2,0.264],[29306.6,1.245],[29307.2,0.055],[29321.4,3.006],[29569.5,0.141],[43915.0,0.0]],null]
["binance","BTCUSDT",1682901093222,0,false,1682901093223,899414,1682901093223,{"firstUpdateId":2796468860928,"version":null,"lastId":null,"mrid":null,"id":null},2796468861712,[[29279.7,0.579],[29284.7,0.666],[29287.8,1.109],[29311.2,0.758],[29342.4,0.005],[30450.0,122.804],[43918.3,25.465]],null]
["binance","BTCUSDT",1682901096882,0,false,1682901096883,553223,1682901096883,{"firstUpdateId":2796468958150,"version":null,"lastId":null,"mrid":null,"id":null},2796468958503,[[29296.6,0.074],[43918.3,25.465]],null]
["binance","BTCUSDT",1682901101181,0,false,1682901101182,865967,1682901101182,{"firstUpdateId":2796469138275,"version":null,"lastId":null,"mrid":null,"id":null},2796469139129,[[29288.4,0.195],[29290.1,2.755],[29290.5,5.195],[29290.6,1.842],[29293.0,0.176],[29298.6,6.439],[29572.4,0.007],[30500.0,342.876],[43919.3,0.0]],null]
["binance","BTCUSDT",1682901102996,0,true,1682901102998,752930,1682901102998,{"firstUpdateId":2796469190761,"version":null,"lastId":null,"mrid":null,"id":null},2796469193727,[[29187.4,3.17],[29231.0,1.039],[29252.9,0.021],[29254.4,0.052],[29265.9,0.542],[29269.9,2.56],[29272.6,0.801],[29276.9,0.024],[29277.9,0.104],[29278.8,0.107],[29279.4,0.395]],null]
["binance","BTCUSDT",1682901110792,0,true,1682901110793,464600,1682901110793,{"firstUpdateId":2796469452962,"version":null,"lastId":null,"mrid":null,"id":null},2796469453722,[[2927.9,0.0],[5000.0,4.546],[28986.1,0.002],[29167.2,0.165],[29197.8,1.07],[29228.4,0.49],[29245.5,5.997],[29261.5,4.381]],null]
["binance","BTCUSDT",1682901113583,0,false,1682901113585,136963,1682901113585,{"firstUpdateId":2796469527716,"version":null,"lastId":null,"mrid":null,"id":null},2796469528581,[[29279.0,2.64],[29279.7,0.011],[29281.4,3.097],[29285.8,0.239],[29286.2,0.183],[29287.0,1.846],[29287.1,0.2],[29288.2,12.036],[29296.6,0.268],[29339.1,0.495],[29340.1,0.775],[29369.6,0.333],[29370.3,0.445],[29400.4,0.234],[43918.4,0.0]],null]
["binance","BTCUSDT",1682901118235,0,true,1682901118236,483398,1682901118236,{"firstUpdateId":2796469657487,"version":null,"lastId":null,"mrid":null,"id":null},2796469657649,[[29181.9,0.012],[29231.4,0.067]],null]
["binance","BTCUSDT",1682901120660,0,true,1682901120661,524658,1682901120661,{"firstUpdateId":2796469720919,"version":null,"lastId":null,"mrid":null,"id":null},2796469721431,[[29249.0,0.083],[29257.2,0.185],[29269.6,2.073],[29273.9,0.563],[29276.5,1.111],[29278.9,3.205]],null]
["binance","BTCUSDT",1682901122377,0,false,1682901122378,909180,1682901122378,{"firstUpdateId":2796469771807,"version":null,"lastId":null,"mrid":null,"id":null},2796469772830,[[29401.3,0.137],[43918.4,0.0]],null]
["binance","BTCUSDT",1682901126898,0,true,1682901126899,483154,1682901126899,{"firstUpdateId":2796469910637,"version":null,"lastId":null,"mrid":null,"id":null},2796469911399,[[28827.0,0.018],[29263.9,3.759],[29273.9,0.928],[29277.2,0.012]],null]
["binance","BTCUSDT",1682901132800,0,true,1682901132802,273438,1682901132802,{"firstUpdateId":2796470103208,"version":null,"lastId":null,"mrid":null,"id":null},2796470104211,[[2928.0,0.0],[28777.0,10.062],[28987.1,0.008],[29196.6,10.962],[29206.8,4.56],[29219.7,0.384],[29252.8,0.259],[29263.9,0.0],[29274.4,0.358]],null]
["binance","BTCUSDT",1682901139000,0,false,1682901139001,747314,1682901139001,{"firstUpdateId":2796470268714,"version":null,"lastId":null,"mrid":null,"id":null},2796470268999,[[29284.1,1.259],[29288.4,0.185],[29298.1,0.07],[43919.9,0.0]],null]
["binance","BTCUSDT",1682901141344,0,false,1682901141346,615723,1682901141346,{"firstUpdateId":2796470333744,"version":null,"lastId":null,"mrid":null,"id":null},2796470334314,[[29280.5,0.011],[29280.6,0.004],[29284.2,0.69],[29284.8,0.136],[29294.9,4.589],[29307.3,2.4],[29399.4,0.293],[29553.3,0.06],[29572.8,0.059],[43919.9,0.0]],null]
["binance","BTCUSDT",1682901142696,0,false,1682901142697,469482,1682901142697,{"firstUpdateId":2796470404446,"version":null,"lastId":null,"mrid":null,"id":null},2796470405323,[[29280.0,10.191],[29306.4,0.038],[43919.9,0.0]],null]
["binance","BTCUSDT",1682901149929,0,false,1682901149930,663330,1682901149930,{"firstUpdateId":2796470593560,"version":null,"lastId":null,"mrid":null,"id":null},2796470594137,[[29280.0,4.806],[29295.1,2.148],[29316.5,6.047],[29353.1,11.239],[29419.4,0.079],[43919.9,25.464]],null]
["binance","BTCUSDT",1682901153098,0,false,1682901153099,461914,1682901153099,{"firstUpdateId":2796470674426,"version":null,"lastId":null,"mrid":null,"id":null},2796470674780,[[29280.2,1.567],[29280.3,1.405],[29280.7,0.517],[29288.8,1.302],[29288.9,0.274],[43919.9,0.0]],null]
["binance","BTCUSDT",1682901156548,0,false,1682901156549,497070,1682901156549,{"firstUpdateId":2796470759147,"version":null,"lastId":null,"mrid":null,"id":null},2796470759610,[[29280.0,4.835],[29282.4,0.033],[29286.9,0.171],[29306.6,0.006],[29824.5,0.0],[43919.9,25.464]],null]
["binance","BTCUSDT",1682901157192,0,true,1682901157193,415283,1682901157193,{"firstUpdateId":2796470776183,"version":null,"lastId":null,"mrid":null,"id":null},2796470776672,[[28987.1,0.008],[29254.0,0.134]],null]
["binance","BTCUSDT",1682901160771,0,false,1682901160772,753418,1682901160772,{"firstUpdateId":2796470890794,"version":null,"lastId":null,"mrid":null,"id":null},2796470891736,[[29278.9,9.266],[29279.8,0.753],[29286.2,0.046],[29287.1,0.1],[29288.2,0.181],[29293.5,0.448],[29352.0,6.841],[29571.7,0.139],[43918.3,25.465]],null]
["binance","BTCUSDT",1682901167168,0,true,1682901167170,86426,1682901167170,{"firstUpdateId":2796471071107,"version":null,"lastId":null,"mrid":null,"id":null},2796471072242,[[5000.0,4.552],[29154.6,0.143],[29183.6,0.278],[29212.5,0.821],[29263.7,0.062],[29266.9,0.275],[29268.7,0.825],[29270.2,13.761],[29275.3,0.768],[29278.8,3.431]],null]
["binance","BTCUSDT",1682901170926,0,true,1682901170927,834473,1682901170927,{"firstUpdateId":2796471180476,"version":null,"lastId":null,"mrid":null,"id":null},2796471180672,[[2927.9,0.006],[5000.0,4.55],[29089.2,0.224],[29137.2,0.445],[29185.1,0.244],[29254.4,0.052],[29275.9,0.933],[29276.0,0.184]],null]
["binance","BTCUSDT",1682901173743,0,false,1682901173744,593262,1682901173744,{"firstUpdateId":2796471249976,"version":null,"lastId":null,"mrid":null,"id":null},2796471250544,[[29289.8,0.23],[29374.1,0.336],[29380.1,0.0],[29404.7,0.002],[29410.2,0.0],[43918.1,0.0]],null]
["binance","BTCUSDT",1682901175782,0,false,1682901175785,288086,1682901175785,{"firstUpdateId":2796471298039,"version":null,"lastId":null,"mrid":null,"id":null},2796471298662,[[43918.1,0.0]],null]
["binance","BTCUSDT",1682901177061,0,true,1682901177062,649170,1682901177062,{"firstUpdateId":2796471328607,"version":null,"lastId":null,"mrid":null,"id":null},2796471329136,[[29274.2,1.134],[29274.4,0.809],[29275.8,1.991],[29276.0,0.196],[29278.4,0.002],[29278.6,0.002]],null]
["binance","BTCUSDT",1682901180574,0,true,1682901180575,897949,1682901180575,{"firstUpdateId":2796471420397,"version":null,"lastId":null,"mrid":null,"id":null},2796471420782,[[5000.0,4.546],[29273.7,0.509],[29276.2,0.117],[29277.6,0.173]],null]
["binance","BTCUSDT",1682901181823,0,false,1682901181825,101807,1682901181825,{"firstUpdateId":2796471457209,"version":null,"lastId":null,"mrid":null,"id":null},2796471457406,[[29287.4,1.415],[29287.5,2.584],[43918.1,0.0]],null]
["binance","BTCUSDT",1682901189219,0,false,1682901189221,291504,1682901189221,{"firstUpdateId":2796471644308,"version":null,"lastId":null,"mrid":null,"id":null},2796471645024,[[29285.4,0.191],[29347.5,0.197],[29353.2,1.393],[29378.1,1.807],[29383.8,0.002],[29408.6,0.253],[29414.3,0.0],[29571.6,0.026],[30449.9,0.01],[43918.1,0.0]],null]
["binance","BTCUSDT",1682901190895,0,false,1682901190896,328125,1682901190896,{"firstUpdateId":2796471679925,"version":null,"lastId":null,"mrid":null,"id":null},2796471679925,[[43918.1,0.0]],null]
["binance","BTCUSDT",1682901196571,0,false,1682901196573,359131,1682901196573,{"firstUpdateId":2796472041008,"version":null,"lastId":null,"mrid":null,"id":null},2796472042392,[[29287.8,1.047],[43909.6,0.0]],null]
["binance","BTCUSDT",1682901200418,0,false,1682901200419,499023,1682901200419,{"firstUpdateId":2796472176586,"version":null,"lastId":null,"mrid":null,"id":null},2796472177279,[[29270.2,7.787],[29275.2,0.015],[29278.8,500.919],[29284.7,3.188],[29291.2,1.02],[29294.8,0.103],[29380.0,10.146],[43905.2,0.0]],null]
["binance","BTCUSDT",1682901204470,0,true,1682901204471,552734,1682901204471,{"firstUpdateId":2796472281797,"version":null,"lastId":null,"mrid":null,"id":null},2796472282653,[[2927.1,0.0],[5000.0,4.548],[29254.2,1.193],[29262.2,0.016],[29265.8,1.124],[29266.8,1.429],[29267.7,0.347],[29270.1,11.093]],null]
["binance","BTCUSDT",1682901208372,0,true,1682901208375,239502,1682901208375,{"firstUpdateId":2796472415432,"version":null,"lastId":null,"mrid":null,"id":null},2796472418751,{"$vector":{"dim":70,"fixed":false,"head":[2927.4,0.0,5000.0,4.548,17564.3,0.001,28630.5,0.0,28866.6,1.046,28869.8,0.166,28981.9,0.012,29155.3,0.42,29169.3,0.174,29175.9,0.148,29190.9,14.642,29199.3,0.046,29222.3,3.699,29225.3,0.049,29230.6,0.022,29234.0,0.014,29235.0,4.398,29236.5,4.238,29240.3,1.102,29241.9,0.003,29244.6,0.102,29246.4,2.774,29246.5,0.96,29247.5,0.347,29250.2,1.673,29255.3,1.144,29255.5,4.411,29256.3,1.091,29256.7,0.107,29256.9,4.261,29257.1,0.455,29259.5,1.541]}},null]
["binance","BTCUSDT",1682901212520,0,false,1682901212522,3662,1682901212522,{"firstUpdateId":2796472566587,"version":null,"lastId":null,"mrid":null,"id":null},2796472567361,[[29277.6,13.229],[29282.8,0.327],[29285.1,0.263],[29386.4,0.118],[29422.0,0.352],[29483.7,0.0],[43916.3,0.0]],null]
["binance","BTCUSDT",1682901215864,0,false,1682901215865,930420,1682901215865,{"firstUpdateId":2796472661292,"version":null,"lastId":null,"mrid":null,"id":null},2796472661807,[[29277.6,18.858],[29294.8,0.001],[29306.0,4.858],[43916.3,25.467]],null]
["binance","BTCUSDT",1682901222799,0,false,1682901222800,537354,1682901222800,{"firstUpdateId":2796473126270,"version":null,"lastId":null,"mrid":null,"id":null},2796473127265,[[29297.3,0.393],[29297.5,0.029],[29298.0,2.37],[29299.3,1.793],[29308.4,0.195],[29316.9,0.004],[29338.1,1.361],[29339.4,6.567],[43940.2,25.449]],null]
["binance","BTCUSDT",1682901224546,0,true,1682901224547,905273,1682901224547,{"firstUpdateId":2796473185193,"version":null,"lastId":null,"mrid":null,"id":null},2796473186724,[[2929.4,0.0],[5000.0,4.548],[29260.7,0.001],[29265.9,0.062],[29271.4,0.0],[29274.8,2.954],[29276.8,0.0],[29278.6,2.068],[29279.8,1.001],[29293.4,3.686]],null]
["binance","BTCUSDT",1682901232028,0,true,1682901232029,517334,1682901232029,{"firstUpdateId":2796473435984,"version":null,"lastId":null,"mrid":null,"id":null},2796473436852,[[2929.2,0.0],[5000.0,4.546],[27827.3,1.062],[28409.6,0.64],[28760.4,0.386],[29155.4,0.256],[29155.5,0.59],[29186.0,0.328],[29186.1,1.054],[29216.5,10.984],[29216.6,0.866],[29226.4,1.02],[29229.6,0.118],[29257.7,0.891],[29258.8,3.052],[29281.0,0.181],[29288.2,0.854]],null]
["binance","BTCUSDT",1682901234795,0,false,1682901234796,812012,1682901234796,{"firstUpdateId":2796473512429,"version":null,"lastId":null,"mrid":null,"id":null},2796473513176,[[29292.1,0.289],[29295.2,3.18],[29295.8,0.007],[29297.9,0.18],[29298.4,0.588],[29298.6,1.726],[29299.9,10.12],[29301.4,0.059],[29305.2,0.46],[29305.6,1.98],[29339.5,5.403],[29339.6,0.337],[29369.7,0.251],[29399.8,0.231],[29399.9,0.695],[43938.1,0.0]],null]
["binance","BTCUSDT",1682901238890,0,true,1682901238891,749023,1682901238891,{"firstUpdateId":2796473657316,"version":null,"lastId":null,"mrid":null,"id":null},2796473658080,[[2929.1,0.0],[5000.0,4.544],[28997.4,0.001],[29166.8,10.123],[29227.9,0.227],[29280.4,0.014],[29284.7,0.009]],null]
["binance","BTCUSDT",1682901243880,0,false,1682901243882,461426,1682901243882,{"firstUpdateId":2796473857812,"version":null,"lastId":null,"mrid":null,"id":null},2796473858493,[[29293.0,0.515],[29295.1,0.006],[29297.9,0.802],[29298.2,0.166],[29305.6,0.035],[29336.6,0.129],[43938.1,25.449]],null]
["binance","BTCUSDT",1682901246955,0,false,1682901246957,0,1682901246957,{"firstUpdateId":2796473990870,"version":null,"lastId":null,"mrid":null,"id":null},2796473992868,[[29289.5,17.851],[29289.6,1.269],[29289.7,1.268],[29289.8,0.046],[29289.9,0.066],[29290.0,5.363],[29290.1,1.387],[29290.3,0.022],[29290.5,0.073],[29290.6,0.012],[29291.7,0.016],[29292.0,3.864],[29292.9,0.014],[29293.8,0.008],[29294.5,0.011],[29294.7,0.002],[29295.3,0.604],[29298.3,0.058],[29301.2,0.2],[29302.1,0.793],[29302.5,3.384],[29302.7,5.122],[29304.0,2.976],[29305.7,1.37],[29305.9,0.445],[29308.9,0.052],[29309.1,0.052],[29310.8,0.403],[29313.0,3.237],[29314.5,0.002],[29316.8,0.612],[29319.0,5.665],[29320.3,4.788],[29322.0,1.185],[29322.2,0.433],[29328.4,0.305],[29333.4,0.46],[29334.0,6.879],[29335.4,2.647],[29347.5,3.972],[29350.5,0.252],[29372.8,0.236],[29582.4,0.047],[29766.9,1.705],[43934.2,25.452]],null]
["binance","BTCUSDT",1682901251413,0,true,1682901251414,934814,1682901251414,{"firstUpdateId":2796474123349,"version":null,"lastId":null,"mrid":null,"id":null},2796474124180,[[5000.0,4.55],[29231.1,2.24],[29235.5,0.0],[29259.8,1.391],[29277.6,2.679],[29277.9,0.342],[29278.1,0.148],[29281.2,0.001],[29284.9,0.172],[29287.2,12.442]],null]
["binance","BTCUSDT",1682901257371,0,true,1682901257373,572266,1682901257373,{"firstUpdateId":2796474343451,"version":null,"lastId":null,"mrid":null,"id":null},2796474344129,[[2928.8,0.0],[5000.0,4.548],[28994.3,0.001],[29201.9,0.281],[29225.0,0.878],[29248.1,0.001],[29274.6,0.644],[29276.5,0.129],[29287.2,2.199]],null]
["binance","BTCUSDT",1682901263699,0,false,1682901263700,567871,1682901263700,{"firstUpdateId":2796474544287,"version":null,"lastId":null,"mrid":null,"id":null},2796474545269,[[29288.5,9.312],[29290.8,0.441],[29291.2,0.543],[29291.3,0.037],[29291.4,0.009],[29291.8,0.943],[29292.0,0.515],[29295.1,0.172],[29296.1,0.034],[29297.1,0.05],[29303.9,0.512],[29581.4,0.001],[43932.7,25.453]],null]
["binance","BTCUSDT",1682901267921,0,true,1682901267923,407471,1682901267923,{"firstUpdateId":2796474647104,"version":null,"lastId":null,"mrid":null,"id":null},2796474647538,[[2928.9,0.006],[5000.0,4.546],[28995.5,0.02],[29258.4,0.817],[29261.5,0.657],[29272.2,4.554],[29276.4,0.169]],null]
["binance","BTCUSDT",1682901269597,0,true,1682901269598,527588,1682901269598,{"firstUpdateId":2796474683455,"version":null,"lastId":null,"mrid":null,"id":null},2796474684037,[[5000.0,4.548],[29232.2,0.313],[29250.7,1.246],[29258.4,0.817],[29261.5,0.666]],null]
["binance","BTCUSDT",1682901271937,0,false,1682901271938,806641,1682901271938,{"firstUpdateId":2796474739115,"version":null,"lastId":null,"mrid":null,"id":null},2796474739592,[[29288.5,1.007],[29302.3,5.674],[29321.0,3.095],[29331.6,0.001],[29399.3,0.311],[29447.3,0.572],[29495.2,0.109],[43932.7,0.0]],null]
["binance","BTCUSDT",1682901275287,0,true,1682901275288,537354,1682901275288,{"firstUpdateId":2796474826996,"version":null,"lastId":null,"mrid":null,"id":null},2796474827818,[[2928.9,0.0],[29257.9,0.15],[29270.6,0.806],[29277.2,1.591],[29278.7,0.253],[29288.4,13.982]],null]
["binance","BTCUSDT",1682901278886,0,false,1682901278888,330078,1682901278888,{"firstUpdateId":2796474923630,"version":null,"lastId":null,"mrid":null,"id":null},2796474924504,[[29288.5,19.562],[29295.4,0.0],[29296.7,0.277],[29297.3,0.675],[29304.3,0.342],[29346.9,0.125],[29362.4,1.166],[29370.0,12.719],[29392.9,0.173],[29393.1,0.135],[29423.4,0.138],[43932.7,0.0]],null]
["binance","BTCUSDT",1682901279462,0,false,1682901279463,821289,1682901279463,{"firstUpdateId":2796474946757,"version":null,"lastId":null,"mrid":null,"id":null},2796474947343,[[29319.1,0.0],[29581.4,0.001],[43932.7,0.0]],null]
["binance","BTCUSDT",1682901284094,0,true,1682901284095,800781,1682901284095,{"firstUpdateId":2796475065729,"version":null,"lastId":null,"mrid":null,"id":null},2796475066508,[[5000.0,4.544],[28995.1,0.006],[29165.4,0.177],[29196.0,0.81],[29226.5,0.0],[29258.4,1.24],[29277.2,1.606],[29283.7,0.855],[29285.0,0.022]],null]
["binance","BTCUSDT",1682901288236,0,false,1682901288237,526855,1682901288237,{"firstUpdateId":2796475208288,"version":null,"lastId":null,"mrid":null,"id":null},2796475208977,[[29285.3,3.073],[29287.1,0.041],[29288.5,0.859],[29290.7,0.002],[29297.9,4.121],[29299.5,0.725],[29300.2,0.513],[29301.7,0.171],[29310.7,0.519],[29577.4,0.0],[30455.9,0.0],[43926.8,25.458]],null]
["binance","BTCUSDT",1682901295802,0,false,1682901295803,473145,1682901295803,{"firstUpdateId":2796475398271,"version":null,"lastId":null,"mrid":null,"id":null},2796475399143,[[29293.4,0.013],[43926.8,0.0]],null]
["binance","BTCUSDT",1682901299543,0,false,1682901299544,773438,1682901299544,{"firstUpdateId":2796475483708,"version":null,"lastId":null,"mrid":null,"id":null},2796475484295,[[29287.4,0.02],[29287.6,0.086],[29287.8,0.124],[29288.4,0.625],[29290.0,3.511],[29290.5,0.096],[29290.7,0.062],[29299.1,0.57],[29299.8,13.855],[29888.0,12.849],[29985.0,2.663],[43926.8,25.458]],null]
["binance","BTCUSDT",1682901301783,0,false,1682901301784,614502,1682901301784,{"firstUpdateId":2796475565087,"version":null,"lastId":null,"mrid":null,"id":null},2796475565537,[[29285.1,0.002],[29285.2,0.017],[29285.3,0.009],[29285.4,0.023],[29285.5,0.018],[29285.6,0.045],[29285.7,0.885],[29285.8,0.112],[29285.9,0.026],[29286.0,0.218],[29286.1,0.22],[29286.5,0.002],[29286.9,0.215],[29287.2,0.344],[29290.0,4.606],[29291.0,0.102],[29294.7,1.849],[29295.1,0.322],[29296.9,2.673],[29297.6,0.284],[29298.2,1.818],[29299.1,0.894],[29299.8,10.852],[29576.5,0.001],[43925.5,0.0]],null]
["binance","BTCUSDT",1682901303650,0,false,1682901303651,613770,1682901303651,{"firstUpdateId":2796475624682,"version":null,"lastId":null,"mrid":null,"id":null},2796475626075,[[29255.7,0.0],[29284.5,0.021],[29290.0,4.546],[29292.5,3.085],[29293.2,1.28],[29293.5,6.194],[29297.0,0.171],[29297.1,0.684],[29297.2,7.44],[29297.3,0.044],[29298.0,2.258],[29576.5,0.0],[43925.5,0.0]],null]
["binance","BTCUSDT",1682901308971,0,false,1682901308972,634277,1682901308972,{"firstUpdateId":2796475842458,"version":null,"lastId":null,"mrid":null,"id":null},2796475843094,[[29292.8,0.235],[29307.0,3.803],[29308.8,5.283],[29312.5,5.806],[29330.8,0.354],[29388.7,0.134],[29572.9,0.069],[43920.1,25.463]],null]
["binance","BTCUSDT",1682901313044,0,true,1682901313045,975098,1682901313046,{"firstUpdateId":2796475968744,"version":null,"lastId":null,"mrid":null,"id":null},2796475969865,[[2928.0,0.0],[5000.0,4.546],[29098.0,0.158],[29249.1,0.579],[29253.6,3.01],[29260.8,3.297],[29261.6,0.355],[29263.7,1.914],[29265.4,5.965],[29266.6,2.366],[29268.2,3.106],[29268.6,6.613],[29268.8,2.486],[29269.0,2.591],[29269.8,0.383],[29270.4,0.687],[29272.5,1.311],[29272.6,1.079]],null]
["binance","BTCUSDT",1682901320028,0,false,1682901320030,116699,1682901320030,{"firstUpdateId":2796476176128,"version":null,"lastId":null,"mrid":null,"id":null},2796476176744,[[29285.7,0.536],[29311.5,0.1],[29314.7,4.38],[43920.1,25.463]],null]
["binance","BTCUSDT",1682901323555,0,false,1682901323556,942139,1682901323556,{"firstUpdateId":2796476277115,"version":null,"lastId":null,"mrid":null,"id":null},2796476278169,[[29280.0,39.3],[29281.0,0.152],[29322.2,0.0],[29323.1,0.217],[29338.8,0.214],[29369.3,4.048],[29369.4,8.413],[29392.8,3.958],[29399.9,0.506],[43919.9,0.0]],null]
["binance","BTCUSDT",1682901327662,0,true,1682901327664,51758,1682901327664,{"firstUpdateId":2796476437124,"version":null,"lastId":null,"mrid":null,"id":null},2796476438246,[[5000.0,4.55],[29235.4,6.11],[29255.9,0.0],[29256.3,0.649],[29256.8,0.166],[29257.0,1.43],[29262.9,0.51],[29265.2,0.314],[29265.7,7.688],[29266.6,0.171],[29267.3,0.01],[29269.5,0.135],[29271.7,0.079]],null]
["binance","BTCUSDT",1682901331624,0,true,1682901331700,620117,1682901331700,{"firstUpdateId":2796476611395,"version":null,"lastId":null,"mrid":null,"id":null},2796476613324,[[2927.9,0.006],[5000.0,4.546],[28985.7,0.001],[29130.5,0.025],[29234.6,0.559],[29242.4,0.0],[29247.9,0.014],[29253.8,0.502],[29254.2,5.642],[29262.1,0.327],[29266.2,0.106],[29267.4,3.168],[29267.7,0.608],[29268.7,3.64],[29268.9,2.646],[29269.3,0.577],[29270.2,2.182],[29270.5,1.073],[29270.6,0.171],[29270.7,0.0],[29271.0,0.504],[29271.4,0.0],[29272.4,0.488],[29273.9,0.703],[29274.0,0.543],[29274.6,0.005],[29277.1,0.09],[29277.5,2.386],[29278.5,17.772]],null]
["binance","BTCUSDT",1682901335697,0,false,1682901335698,727051,1682901335698,{"firstUpdateId":2796476740916,"version":null,"lastId":null,"mrid":null,"id":null},2796476741743,[[29283.4,0.009],[29283.5,0.0],[29284.2,0.438],[29307.7,0.008],[29314.9,0.309],[29315.9,0.042],[29571.4,0.044],[43917.8,25.465]],null]
["binance","BTCUSDT",1682901339567,0,true,1682901339568,463379,1682901339568,{"firstUpdateId":2796476846728,"version":null,"lastId":null,"mrid":null,"id":null},2796476847479,[[5000.0,4.544],[28985.7,0.0],[29164.9,0.223],[29226.0,2.979],[29262.5,1.168],[29262.7,2.263],[29270.6,0.171],[29271.1,0.064]],null]
["binance","BTCUSDT",1682901346252,0,false,1682901346253,594238,1682901346253,{"firstUpdateId":2796477007913,"version":null,"lastId":null,"mrid":null,"id":null},2796477008634,[[29278.9,0.114],[29284.3,0.163],[29315.1,3.003],[29351.7,3.002],[30449.7,0.101],[43917.8,25.465]],null]
["binance","BTCUSDT",1682901347898,0,true,1682901347899,541016,1682901347899,{"firstUpdateId":2796477048477,"version":null,"lastId":null,"mrid":null,"id":null},2796477048906,[[29087.5,0.135],[29134.9,0.005],[29182.2,0.177],[29185.7,0.38],[29216.3,0.502],[29250.0,15.735],[29250.3,0.117],[29278.5,5.101]],null]
["binance","BTCUSDT",1682901354477,0,true,1682901354479,600830,1682901354479,{"firstUpdateId":2796477347429,"version":null,"lastId":null,"mrid":null,"id":null},2796477348572,[[2927.9,0.0],[5000.0,4.544],[29163.4,0.164],[29193.9,0.286],[29194.0,1.178],[29224.5,0.75],[29267.2,0.131],[29271.6,1.104],[29277.4,0.011]],null]
["binance","BTCUSDT",1682901356913,0,false,1682901356915,76172,1682901356915,{"firstUpdateId":2796477415280,"version":null,"lastId":null,"mrid":null,"id":null},2796477415965,[[29281.0,0.112],[29281.3,0.002],[29281.8,0.388],[29284.2,0.448],[29287.4,0.331],[29293.9,0.078],[29313.1,2.706],[43917.8,25.465]],null]
["binance","BTCUSDT",1682901362183,0,true,1682901362184,468018,1682901362184,{"firstUpdateId":2796477583464,"version":null,"lastId":null,"mrid":null,"id":null},2796477583748,[[5000.0,4.546],[29250.7,0.018],[29268.9,2.8],[29270.6,0.171],[29271.1,0.043],[29277.4,0.096]],null]
["binance","BTCUSDT",1682901365126,0,false,1682901365128,385742,1682901365128,{"firstUpdateId":2796477672220,"version":null,"lastId":null,"mrid":null,"id":null},2796477672805,[[29281.7,0.003],[29285.0,0.001],[29285.1,3.311],[29347.7,0.906],[29408.9,0.003],[43917.8,25.465]],null]
["binance","BTCUSDT",1682901369298,0,true,1682901369299,943359,1682901369299,{"firstUpdateId":2796477769771,"version":null,"lastId":null,"mrid":null,"id":null},2796477770414,[[2927.9,0.0],[29132.1,5.637],[29162.0,2.906],[29190.9,4.411],[29256.5,0.003],[29264.2,0.0],[29265.8,0.954],[29266.0,0.626],[29275.9,0.183]],null]
["binance","BTCUSDT",1682901372756,0,false,1682901372757,541016,1682901372757,{"firstUpdateId":2796477861601,"version":null,"lastId":null,"mrid":null,"id":null},2796477862044,[[29281.4,3.08],[29285.1,3.482],[29288.1,0.009],[29291.9,0.103],[29481.9,0.127],[43917.8,25.465]],null]
["binance","BTCUSDT",1682901375804,0,true,1682901375806,645752,1682901375806,{"firstUpdateId":2796477938962,"version":null,"lastId":null,"mrid":null,"id":null},2796477939318,[[29126.9,0.0],[29161.7,0.709],[29196.4,0.531],[29266.8,2.452],[29272.4,0.0]],null]
["binance","BTCUSDT",1682901380734,0,true,1682901380735,593262,1682901380735,{"firstUpdateId":2796478056580,"version":null,"lastId":null,"mrid":null,"id":null},2796478057214,[[2927.9,0.006],[5000.0,4.546],[28107.4,0.006],[29088.2,0.003],[29135.6,1.028],[29153.0,0.964],[29182.9,0.05],[29183.6,0.241],[29184.5,0.205],[29214.1,0.246],[29230.8,0.152],[29244.8,5.455],[29278.5,7.929]],null]
["binance","BTCUSDT",1682901383757,0,false,1682901383758,465576,1682901383758,{"firstUpdateId":2796478135299,"version":null,"lastId":null,"mrid":null,"id":null},2796478135668,[[29571.4,0.069],[43917.8,25.465]],null]
["binance","BTCUSDT",1682901384425,0,false,1682901384426,523438,1682901384426,{"firstUpdateId":2796478151650,"version":null,"lastId":null,"mrid":null,"id":null},2796478151825,[[43917.8,0.0]],null]
["binance","BTCUSDT",1682901389538,0,true,1682901389540,922852,1682901389540,{"firstUpdateId":2796478486231,"version":null,"lastId":null,"mrid":null,"id":null},2796478487153,[[2928.5,0.0],[5000.0,4.55],[28639.8,0.697],[29137.7,0.052],[29183.6,0.073],[29238.8,0.17],[29252.0,3.001],[29253.6,0.0],[29263.5,0.14],[29268.8,16.967],[29269.3,0.017],[29269.6,0.0],[29270.1,21.932],[29271.2,2.158],[29271.7,0.08],[29280.1,0.07],[29280.2,0.0],[29280.3,0.044],[29284.1,1.726]],null]
["binance","BTCUSDT",1682901391303,0,true,1682901391304,803223,1682901391304,{"firstUpdateId":2796478554293,"version":null,"lastId":null,"mrid":null,"id":null},2796478555692,[[2928.5,0.0],[28653.5,0.0],[29096.8,0.004],[29145.5,0.132],[29194.2,0.0],[29241.5,2.288],[29256.0,0.47],[29266.5,4.495],[29267.1,1.759],[29270.6,0.482],[29270.9,0.104],[29271.1,14.124],[29271.7,0.095],[29272.4,1.92],[29275.7,0.042],[29276.7,0.035],[29277.2,0.894],[29281.3,0.173],[29282.4,0.529],[29283.7,0.002],[29283.9,0.546]],null]
["binance","BTCUSDT",1682901400137,0,false,1682901400143,63477,1682901400143,{"firstUpdateId":2796478873711,"version":null,"lastId":null,"mrid":null,"id":null},2796478877298,[[29284.5,9.989],[29286.0,0.18],[29288.3,3.623],[29290.6,0.006],[29290.7,1.263],[29292.3,0.568],[29292.8,5.229],[29293.2,0.011],[29293.4,0.0],[29293.5,3.534],[29294.5,0.64],[29294.7,0.688],[29295.3,3.564],[29298.2,0.443],[29318.3,0.027],[29325.8,0.164],[29327.7,0.062],[29343.2,0.813],[29343.3,0.191],[29378.4,0.238],[29421.8,0.052],[29469.7,0.156],[29577.3,0.001],[43926.7,25.458]],null]
["binance","BTCUSDT",1682901401696,0,false,1682901401698,105713,1682901401698,{"firstUpdateId":2796478951699,"version":null,"lastId":null,"mrid":null,"id":null},2796478952734,[[29284.5,8.744],[29285.1,0.011],[29287.4,0.012],[29288.5,0.035],[29289.4,0.231],[29289.5,0.0],[29290.1,1.81],[29290.4,0.639],[29291.0,0.052],[29292.0,2.85],[29295.1,0.003],[29296.2,0.144],[29296.9,0.018],[29298.5,0.399],[29311.9,0.085],[29312.9,1.239],[29576.7,0.005],[43925.8,0.0]],null]
["binance","BTCUSDT",1682901406100,0,true,1682901406101,947998,1682901406101,{"firstUpdateId":2796479106454,"version":null,"lastId":null,"mrid":null,"id":null},2796479107634,[[5000.0,4.546],[29134.8,0.002],[29252.2,0.122],[29254.6,0.029],[29254.7,0.0],[29280.4,0.172],[29281.2,7.757]],null]
["binance","BTCUSDT",1682901412420,0,false,1682901412422,182861,1682901412422,{"firstUpdateId":2796479415584,"version":null,"lastId":null,"mrid":null,"id":null},2796479416255,[[29278.9,0.013],[29292.3,0.984],[29295.8,0.679],[29304.6,5.061],[43914.4,25.467]],null]
["binance","BTCUSDT",1682901418151,0,false,1682901418152,584717,1682901418152,{"firstUpdateId":2796479555715,"version":null,"lastId":null,"mrid":null,"id":null},2796479556597,[[29276.8,0.015],[29281.2,0.731],[29307.1,0.727],[29311.7,0.001],[29326.1,1.294],[29569.1,0.006],[43914.4,0.0]],null]
["binance","BTCUSDT",1682901421922,0,true,1682901421924,199463,1682901421924,{"firstUpdateId":2796479653361,"version":null,"lastId":null,"mrid":null,"id":null},2796479653693,[[2927.7,0.006],[5000.0,4.552],[29155.1,0.839],[29185.7,0.915],[29260.0,1.258],[29268.3,0.87]],null]
["binance","BTCUSDT",1682901422918,0,true,1682901422920,242676,1682901422920,{"firstUpdateId":2796479682098,"version":null,"lastId":null,"mrid":null,"id":null},2796479682321,[[2927.7,0.006],[5000.0,4.55],[29263.2,1.448],[29266.1,1.103]],null]
["binance","BTCUSDT",1682901425811,0,false,1682901425812,655518,1682901425812,{"firstUpdateId":2796479765780,"version":null,"lastId":null,"mrid":null,"id":null},2796479766539,[[29276.3,4.847],[29279.0,0.012],[29279.2,0.545],[29284.6,0.008],[29287.0,0.344],[29289.0,0.479],[29311.7,0.616],[29335.9,0.085],[29337.6,1.178],[29364.9,0.052],[29366.6,0.176],[29378.2,0.214],[29393.8,0.695],[29408.7,0.383],[43914.4,25.467]],null]
["binance","BTCUSDT",1682901431835,0,false,1682901431836,764648,1682901431836,{"firstUpdateId":2796480127093,"version":null,"lastId":null,"mrid":null,"id":null},2796480128320,[[29287.8,26.39],[29291.5,0.093],[29292.1,0.405],[29292.5,0.171],[29296.5,0.189],[29297.2,0.977],[29299.0,12.297],[29300.5,4.289],[29372.8,0.246],[29580.7,0.0],[43931.6,25.455]],null]
["binance","BTCUSDT",1682901434405,0,true,1682901434406,946533,1682901434406,{"firstUpdateId":2796480269869,"version":null,"lastId":null,"mrid":null,"id":null},2796480270530,[[29258.5,3.749],[29277.0,1.731]],null]
["binance","BTCUSDT",1682901442168,0,true,1682901442169,680420,1682901442169,{"firstUpdateId":2796480518865,"version":null,"lastId":null,"mrid":null,"id":null},2796480519677,[[5000.0,4.546],[29230.3,0.345],[29270.1,24.536],[29273.3,0.514],[29277.2,0.068],[29285.6,0.082],[29290.2,3.866]],null]
["binance","BTCUSDT",1682901443955,0,false,1682901443956,522705,1682901443956,{"firstUpdateId":2796480564035,"version":null,"lastId":null,"mrid":null,"id":null},2796480564586,[[29293.4,0.32],[29297.0,0.0],[29297.4,0.009],[29297.7,0.011],[29298.9,1.196],[29304.1,0.546],[29305.9,0.172],[29318.2,3.804],[29333.4,0.347],[29335.2,0.142],[43935.4,25.452]],null]
["binance","BTCUSDT",1682901450653,0,true,1682901450657,361572,1682901450657,{"firstUpdateId":2796480903790,"version":null,"lastId":null,"mrid":null,"id":null},2796480905163,[[28888.9,0.001],[28892.0,2.593],[29233.9,6.724],[29237.1,1.862],[29240.6,0.043],[29244.3,0.215],[29255.5,0.176],[29256.0,0.0],[29257.5,0.065],[29258.4,0.305],[29260.4,3.4],[29274.7,2.478],[29278.5,0.223],[29282.4,9.261],[29282.8,0.003],[29285.5,0.002],[29285.9,0.498],[29288.2,0.513],[29288.3,1.075],[29289.5,0.045],[29290.8,0.004],[29292.0,0.334],[29292.9,0.512],[29293.4,1.525],[29296.1,0.001],[29296.2,0.001],[29296.3,0.001],[29296.4,0.001],[29296.5,0.001],[29296.7,0.002],[29296.8,0.002],[29296.9,5.523]],null]
["binance","BTCUSDT",1682901454140,0,true,1682901454142,198975,1682901454142,{"firstUpdateId":2796481049253,"version":null,"lastId":null,"mrid":null,"id":null},2796481051962,[[2929.7,0.006],[5000.0,4.554],[29003.9,0.097],[29150.4,0.004],[29154.1,0.002],[29155.9,0.047],[29160.3,0.076],[29161.3,0.159],[29227.7,0.579],[29241.9,0.123],[29271.7,0.011],[29272.1,5.883],[29275.1,2.448],[29275.6,0.004],[29276.7,2.499],[29277.2,0.018],[29277.9,3.252],[29280.1,1.328],[29280.2,1.885],[29281.4,0.001],[29281.9,0.004],[29282.6,1.002],[29283.4,0.044],[29283.8,0.006],[29283.9,2.008],[29284.2,0.149],[29285.2,1.949],[29285.5,0.002],[29285.9,7.829],[29286.1,0.868],[29286.2,0.01],[29286.9,1.542],[29287.1,0.944],[29287.2,0.23],[29287.3,0.261],[29287.5,0.23],[29288.1,0.194],[29288.2,0.547],[29288.6,0.102],[29289.5,0.956],[29290.4,0.04],[29290.9,0.001],[29291.5,0.032],[29291.9,0.518],[29292.1,0.002],[29292.6,0.508],[29293.4,0.636],[29293.5,1.29],[29293.6,0.003],[29294.0,0.199],[29294.3,0.096],[29294.4,1.012],[29294.5,0.646],[29295.5,1.002],[29295.8,0.002],[29295.9,0.012],[29296.9,10.484]],null]
["binance","BTCUSDT",1682901455895,0,false,1682901455896,438232,1682901455896,{"firstUpdateId":2796481131249,"version":null,"lastId":null,"mrid":null,"id":null},2796481131860,[[29306.5,4.164],[29308.2,0.019],[29308.5,0.15],[29318.3,8.147],[29345.5,0.331],[29348.2,0.175],[29384.2,0.206],[29433.0,1.96],[29481.8,0.15],[29590.5,0.0],[43946.2,0.0]],null]
["binance","BTCUSDT",1682901461322,0,false,1682901461323,714600,1682901461323,{"firstUpdateId":2796481276902,"version":null,"lastId":null,"mrid":null,"id":null},2796481277980,[[29297.0,0.0],[29302.2,1.364],[29302.3,0.043],[29302.7,0.0],[29304.2,0.001],[29304.9,0.177],[29305.5,1.234],[29305.9,0.011],[29306.4,1.446],[29306.8,5.11],[29306.9,5.299],[29307.3,4.224],[29307.4,0.008],[29307.8,0.01],[29325.9,0.0],[29328.9,0.505],[29357.8,0.226],[29381.1,0.067],[29398.7,2.344],[29422.9,0.1],[43946.2,0.0]],null]
["binance","BTCUSDT",1682901466151,0,true,1682901466152,659180,1682901466152,{"firstUpdateId":2796481443934,"version":null,"lastId":null,"mrid":null,"id":null},2796481445067,[[29241.0,0.451],[29264.6,0.509],[29275.8,3.42],[29283.8,0.116],[29286.4,0.744],[29287.6,0.395],[29290.8,2.254],[29291.2,0.081],[29291.3,1.26],[29291.4,1.591],[29291.6,1.421],[29291.7,0.003],[29291.9,1.017],[29293.1,0.035],[29293.6,0.028]],null]
["binance","BTCUSDT",1682901469855,0,true,1682901469856,430176,1682901469856,{"firstUpdateId":2796481550114,"version":null,"lastId":null,"mrid":null,"id":null},2796481551024,[[29196.1,0.153],[29220.2,0.223],[29244.3,0.367],[29271.0,0.698],[29274.0,0.587],[29274.8,2.819],[29278.3,5.4],[29279.5,2.2],[29279.6,0.001],[29280.1,0.01],[29282.7,3.394],[29284.7,0.002],[29287.0,0.526],[29290.0,1.568],[29291.7,0.08],[29292.4,0.102],[29292.9,10.859]],null]
["binance","BTCUSDT",1682901475717,0,false,1682901475719,269287,1682901475719,{"firstUpdateId":2796481696972,"version":null,"lastId":null,"mrid":null,"id":null},2796481697334,[[29300.2,0.006],[29321.3,0.809],[29322.3,0.81],[29322.9,0.893],[29325.1,0.01],[29369.3,0.36],[29369.4,14.242],[29376.6,0.515],[29380.3,0.595],[29400.7,0.105],[43939.4,0.0]],null]
["binance","BTCUSDT",1682901476614,0,true,1682901476615,774414,1682901476615,{"firstUpdateId":2796481727322,"version":null,"lastId":null,"mrid":null,"id":null},2796481727680,[[2929.4,0.0],[5000.0,4.552],[28865.2,1.041],[29228.2,4.666],[29279.2,0.401],[29282.3,0.01],[29285.2,13.807],[29290.4,0.07]],null]
["binance","BTCUSDT",1682901480150,0,true,1682901480151,487305,1682901480151,{"firstUpdateId":2796481851873,"version":null,"lastId":null,"mrid":null,"id":null},2796481852411,[[29267.0,0.663],[29267.2,0.02],[29290.3,2.828],[29291.0,0.533],[29291.3,0.059]],null]
["binance","BTCUSDT",1682901483092,0,false,1682901483093,564941,1682901483093,{"firstUpdateId":2796481941567,"version":null,"lastId":null,"mrid":null,"id":null},2796481942493,[[29296.0,8.984],[29305.9,1.073],[29306.0,3.723],[29311.5,1.62],[29311.6,0.052],[29589.0,0.005],[43943.9,25.445]],null]
["binance","BTCUSDT",1682901489239,0,true,1682901489240,632080,1682901489240,{"firstUpdateId":2796482178035,"version":null,"lastId":null,"mrid":null,"id":null},2796482179099,[[2929.2,0.006],[5000.0,4.548],[29247.8,0.538],[29257.2,3.203],[29259.2,1.551],[29272.5,3.927],[29278.1,0.865],[29278.3,0.831],[29279.0,0.832],[29279.3,2.067],[29281.4,0.0],[29282.5,2.672],[29283.2,0.252],[29286.6,0.185]],null]
["binance","BTCUSDT",1682901491365,0,false,1682901491366,622803,1682901491366,{"firstUpdateId":2796482238727,"version":null,"lastId":null,"mrid":null,"id":null},2796482239796,[[29298.0,3.323],[29298.9,1.494],[29299.2,0.0],[29299.3,3.124],[29302.2,0.319],[29305.3,0.496],[29318.2,0.003],[29358.6,6.41],[29358.7,0.184],[29397.8,0.1],[29399.5,0.342],[29419.7,0.271],[29420.4,1.681],[29446.2,0.085],[29492.9,0.0],[43938.1,0.0]],null]
["binance","BTCUSDT",1682901495200,0,false,1682901495202,476318,1682901495202,{"firstUpdateId":2796482375272,"version":null,"lastId":null,"mrid":null,"id":null},2796482376631,[[29290.6,13.042],[29290.8,0.601],[29291.0,0.405],[29298.7,0.238],[29304.0,0.172],[29311.4,0.145],[29314.0,2.64],[29429.5,0.239],[43935.8,25.45]],null]
["binance","BTCUSDT",1682901501528,0,false,1682901501529,780518,1682901501529,{"firstUpdateId":2796482531858,"version":null,"lastId":null,"mrid":null,"id":null},2796482532622,[[29291.1,0.002],[29296.9,0.192],[29298.3,0.063],[29299.2,0.001],[29423.8,0.0],[29554.4,0.104],[43935.8,0.0]],null]
["binance","BTCUSDT",1682901505532,0,false,1682901505533,741211,1682901505533,{"firstUpdateId":2796482653523,"version":null,"lastId":null,"mrid":null,"id":null},2796482654030,[[29290.6,11.269],[29290.8,0.649],[29296.7,0.07],[29297.4,0.263],[29304.1,4.621],[29304.2,0.011],[29306.8,0.333],[43935.8,25.45]],null]
["binance","BTCUSDT",1682901509527,0,true,1682901509528,697266,1682901509528,{"firstUpdateId":2796482749284,"version":null,"lastId":null,"mrid":null,"id":null},2796482749987,[[2929.1,0.006],[5000.0,4.546],[28997.6,0.001],[29000.0,347.02],[29171.4,2.478],[29171.5,0.0],[29202.0,0.148],[29202.1,0.118],[29232.6,0.069],[29263.2,5.861],[29266.8,0.018],[29266.9,0.013],[29270.2,0.016],[29271.6,2.74],[29271.7,0.094],[29272.0,4.057],[29272.9,0.267],[29279.9,0.001],[29283.0,1.514],[29288.0,0.784],[29288.4,0.489]],null]
["binance","BTCUSDT",1682901513077,0,true,1682901513078,673096,1682901513078,{"firstUpdateId":2796482841836,"version":null,"lastId":null,"mrid":null,"id":null},2796482842657,[[5000.0,4.546],[28997.6,0.0],[29272.0,0.299],[29272.1,3.792]],null]
["binance","BTCUSDT",1682901514772,0,false,1682901514773,427246,1682901514773,{"firstUpdateId":2796482883841,"version":null,"lastId":null,"mrid":null,"id":null},2796482884166,[[29291.1,0.002],[29304.1,0.582],[29307.1,0.171],[29372.7,5.524],[29421.5,0.377],[29470.2,0.267],[43935.8,0.0]],null]
["binance","BTCUSDT",1682901518208,0,true,1682901518209,698730,1682901518209,{"firstUpdateId":2796482986531,"version":null,"lastId":null,"mrid":null,"id":null},2796482986921,[[2929.1,0.0],[28300.0,188.081],[28997.6,0.0]],null]
["binance","BTCUSDT",1682901520936,0,true,1682901520938,305176,1682901520938,{"firstUpdateId":2796483141299,"version":null,"lastId":null,"mrid":null,"id":null},2796483142097,[[2928.7,0.006],[5000.0,4.548],[28993.4,2.732],[29164.6,0.209],[29225.7,0.154],[29246.4,0.0],[29264.8,1.384],[29272.2,0.004],[29277.6,0.621],[29278.1,0.138],[29282.8,0.518],[29283.6,0.28],[29285.3,0.552],[29285.6,0.036],[29285.7,0.002],[29286.3,6.054]],null]
["binance","BTCUSDT",1682901528141,0,false,1682901528143,166260,1682901528143,{"firstUpdateId":2796483514419,"version":null,"lastId":null,"mrid":null,"id":null},2796483515378,[[29281.8,18.265],[29329.0,0.701],[29329.1,1.009],[29352.2,0.597],[29352.3,0.012],[29375.3,1.205],[29375.5,0.23],[29428.6,0.532],[29574.6,0.065],[43922.6,25.461]],null]
["binance","BTCUSDT",1682901529903,0,true,1682901529904,422119,1682901529904,{"firstUpdateId":2796483559571,"version":null,"lastId":null,"mrid":null,"id":null},2796483560206,[[28988.9,0.094],[29153.7,0.171],[29182.7,0.418],[29277.6,0.005],[29278.8,0.015]],null]
["binance","BTCUSDT",1682901537269,0,true,1682901537270,739990,1682901537270,{"firstUpdateId":2796483817353,"version":null,"lastId":null,"mrid":null,"id":null},2796483818215,[[5000.0,4.55],[29087.0,0.315],[29134.4,0.09],[29181.7,1.186],[29246.9,2.87],[29254.4,0.007],[29257.5,0.145],[29260.6,0.0],[29262.1,13.55]],null]
["binance","BTCUSDT",1682901540301,0,false,1682901540302,815186,1682901540302,{"firstUpdateId":2796483908510,"version":null,"lastId":null,"mrid":null,"id":null},2796483909600,[[29282.1,18.2],[29289.6,0.137],[29291.1,1.174],[29292.0,0.625],[29314.5,10.778],[43923.1,25.461]],null]
["binance","BTCUSDT",1682901545008,0,false,1682901545009,531006,1682901545009,{"firstUpdateId":2796484045493,"version":null,"lastId":null,"mrid":null,"id":null},2796484046300,[[29308.9,0.683],[29313.2,0.014],[29317.5,0.212],[29319.0,0.101],[29340.3,0.596],[29370.9,31.674],[29401.4,0.713],[29574.9,0.001],[43923.1,25.461]],null]
["binance","BTCUSDT",1682901550392,0,false,1682901550394,41504,1682901550394,{"firstUpdateId":2796484183412,"version":null,"lastId":null,"mrid":null,"id":null},2796484183926,[[29288.0,0.231],[29289.2,0.223],[29289.5,3.637],[29291.3,12.246],[29319.7,1.007],[43923.1,25.461]],null]
["binance","BTCUSDT",1682901551386,0,false,1682901551387,496582,1682901551387,{"firstUpdateId":2796484208490,"version":null,"lastId":null,"mrid":null,"id":null},2796484209100,[[29282.1,17.189],[29282.3,0.766],[29282.6,0.009],[29289.5,3.416],[29394.1,0.073],[29409.8,0.005],[43923.1,0.0]],null]
["binance","BTCUSDT",1682901553825,0,false,1682901553826,923828,1682901553826,{"firstUpdateId":2796484278199,"version":null,"lastId":null,"mrid":null,"id":null},2796484278408,[[29288.3,0.771],[43923.1,25.461]],null]
["binance","BTCUSDT",1682901557240,0,false,1682901557241,493652,1682901557241,{"firstUpdateId":2796484362362,"version":null,"lastId":null,"mrid":null,"id":null},2796484362891,[[29282.1,15.218],[29289.2,1.601],[29290.5,0.155],[29308.9,4.436],[29355.2,6.036],[29574.9,0.026],[43923.1,0.0]],null]
["binance","BTCUSDT",1682901561038,0,true,1682901561039,813477,1682901561039,{"firstUpdateId":2796484465939,"version":null,"lastId":null,"mrid":null,"id":null},2796484466589,[[2928.2,0.0],[5000.0,4.548],[29161.7,0.701],[29261.7,1.464],[29275.9,0.071],[29276.3,1.573],[29276.8,1.825],[29279.0,1.007]],null]
["binance","BTCUSDT",1682901565559,0,false,1682901565560,468018,1682901565560,{"firstUpdateId":2796484597071,"version":null,"lastId":null,"mrid":null,"id":null},2796484598523,[[29284.0,0.811],[29331.6,0.118],[29331.7,0.103],[29354.7,0.443],[29354.8,0.171],[29377.8,0.118],[29377.9,0.133],[43923.1,25.461]],null]
["binance","BTCUSDT",1682901567163,0,false,1682901567165,35400,1682901567165,{"firstUpdateId":2796484636126,"version":null,"lastId":null,"mrid":null,"id":null},2796484636778,[[29282.6,0.009],[29282.9,0.012],[29283.4,0.009],[29283.7,0.023],[29283.9,0.211],[29284.0,2.102],[29284.4,0.072],[29284.5,0.797],[29285.1,0.664],[29285.2,3.073],[29285.4,0.079],[29285.5,0.016],[29286.0,0.244],[29286.6,0.042],[29286.9,0.011],[29287.3,0.002],[29287.4,0.043],[29288.3,0.761],[29288.4,0.01],[29288.7,0.024],[29288.9,2.613],[29289.6,0.1],[29290.2,0.733],[29291.2,1.024],[29292.5,0.001],[29292.8,0.154],[29294.2,0.187],[29294.7,0.688],[29300.9,2.419],[29311.5,2.947],[43923.1,0.0]],null]
["binance","BTCUSDT",1682901572431,0,true,1682901572432,874756,1682901572432,{"firstUpdateId":2796484846322,"version":null,"lastId":null,"mrid":null,"id":null},2796484848669,[[2928.5,0.012],[5000.0,4.558],[28992.1,0.002],[29203.4,0.0],[29215.2,2.664],[29233.0,0.019],[29241.0,0.671],[29261.0,0.008],[29262.6,5.166],[29274.4,0.034],[29274.5,0.223],[29276.8,0.0],[29277.2,1.526],[29277.5,1.851],[29277.7,1.174],[29278.1,0.344],[29278.3,0.17],[29279.9,0.01],[29282.1,2.086],[29282.4,0.001],[29282.6,0.111],[29282.7,3.66],[29282.9,0.02],[29283.0,0.634],[29283.2,0.002],[29283.6,0.274],[29284.4,8.106],[29284.9,17.227]],null]
["binance","BTCUSDT",1682901577133,0,true,1682901577134,400879,1682901577134,{"firstUpdateId":2796485019332,"version":null,"lastId":null,"mrid":null,"id":null},2796485020146,[[2929.1,0.006],[5000.0,4.55],[28997.2,0.01],[29260.7,0.167],[29260.9,0.114],[29267.2,0.208],[29278.6,0.0],[29282.6,0.002],[29283.6,0.332],[29290.1,4.181]],null]
["binance","BTCUSDT",1682901583427,0,false,1682901583428,523926,1682901583428,{"firstUpdateId":2796485215702,"version":null,"lastId":null,"mrid":null,"id":null},2796485216289,[[29289.4,22.77],[29289.6,2.149],[29293.7,0.0],[29293.8,5.913],[29294.9,0.513],[29295.6,0.035],[29295.9,0.534],[29296.8,0.512],[29297.1,0.068],[29298.9,2.306],[29308.9,0.693],[29322.3,0.0],[29362.5,8.577],[43934.0,25.453]],null]
["binance","BTCUSDT",1682901584353,0,false,1682901584354,762207,1682901584354,{"firstUpdateId":2796485237295,"version":null,"lastId":null,"mrid":null,"id":null},2796485238254,[[29289.4,22.78],[29298.9,2.917],[29314.9,0.085],[29319.9,4.545],[29322.0,1.2],[29323.1,3.052],[29324.3,0.203],[29523.7,0.013],[29582.3,0.0],[43934.0,25.453]],null]
["binance","BTCUSDT",1682901588263,0,true,1682901588267,455322,1682901588267,{"firstUpdateId":2796485346931,"version":null,"lastId":null,"mrid":null,"id":null},2796485347213,[[5000.0,4.546]],null]
["binance","BTCUSDT",1682901590511,0,true,1682901590512,923828,1682901590512,{"firstUpdateId":2796485405585,"version":null,"lastId":null,"mrid":null,"id":null},2796485405852,[[2928.9,0.006],[5000.0,4.546],[29267.3,1.936],[29267.8,0.069]],null]
["binance","BTCUSDT",1682901594437,0,false,1682901594438,403320,1682901594438,{"firstUpdateId":2796485495354,"version":null,"lastId":null,"mrid":null,"id":null},2796485495688,[[29298.9,2.473],[29345.5,0.17],[29365.0,3.172],[29376.1,6.757],[29395.5,0.102],[29406.6,3.462],[43932.8,0.004]],null]
["binance","BTCUSDT",1682901594830,0,true,1682901594831,479980,1682901594831,{"firstUpdateId":2796485502624,"version":null,"lastId":null,"mrid":null,"id":null},2796485503166,[[5000.0,4.548],[28995.6,0.031],[29162.8,0.696],[29188.6,0.0],[29193.0,1.029],[29218.7,18.951],[29223.1,0.052],[29280.6,0.315]],null]
["binance","BTCUSDT",1682901600735,0,false,1682901600736,616943,1682901600736,{"firstUpdateId":2796485752527,"version":null,"lastId":null,"mrid":null,"id":null},2796485753369,[[29294.8,9.805],[29294.9,0.003],[29298.9,0.069],[29299.7,0.015],[29302.2,0.524],[29302.4,0.001],[29303.6,0.014],[29306.1,0.521],[29306.9,0.154],[29309.2,0.02],[29309.4,1.938],[29314.0,1.322],[29327.4,0.005],[43942.1,0.0]],null]
["binance","BTCUSDT",1682901603229,0,true,1682901603230,543701,1682901603230,{"firstUpdateId":2796485833776,"version":null,"lastId":null,"mrid":null,"id":null},2796485834749,[[2929.5,0.006],[5000.0,4.549],[17576.8,0.002],[28893.0,0.381],[28894.2,0.176],[29001.8,0.041],[29148.2,0.065],[29185.5,0.965],[29199.0,6.319],[29216.0,7.786],[29253.6,0.062],[29274.8,1.034],[29282.7,0.001],[29286.1,1.063],[29288.2,0.055],[29293.8,0.024],[29294.7,7.584]],null]
["binance","BTCUSDT",1682901608738,0,true,1682901608739,617676,1682901608739,{"firstUpdateId":2796485996585,"version":null,"lastId":null,"mrid":null,"id":null},2796485997367,[[2929.5,0.006],[5000.0,4.551],[28123.0,1.343],[29001.8,0.042],[29255.4,2.831],[29262.8,0.433],[29264.1,1.03],[29264.3,0.0],[29279.7,0.345],[29280.7,0.035],[29280.8,0.01],[29283.7,0.0],[29283.8,0.859],[29284.7,4.652],[29284.8,0.523],[29286.1,0.205],[29286.3,0.098],[29287.7,0.115],[29288.2,0.055],[29288.7,0.001],[29291.4,0.328],[29293.4,0.003],[29294.2,1.005]],null]
["binance","BTCUSDT",1682901610774,0,false,1682901610775,829590,1682901610775,{"firstUpdateId":2796486058161,"version":null,"lastId":null,"mrid":null,"id":null},2796486058719,[[29306.1,0.343],[29307.6,0.747],[29316.2,3.918],[29316.6,0.014],[43942.1,0.0]],null]
["binance","BTCUSDT",1682901614600,0,false,1682901614602,868652,1682901614602,{"firstUpdateId":2796486177885,"version":null,"lastId":null,"mrid":null,"id":null},2796486178655,[[29294.8,6.249],[29298.7,3.07],[29301.6,2.874],[29302.2,0.702],[29302.8,0.355],[29317.6,0.144],[29317.7,0.615],[29317.8,3.044],[29322.3,0.0],[29323.3,0.017],[29366.1,2.769],[43942.1,0.0]],null]
["binance","BTCUSDT",1682901623154,0,true,1682901623155,388672,1682901623155,{"firstUpdateId":2796486486990,"version":null,"lastId":null,"mrid":null,"id":null},2796486488318,[[28892.2,0.874],[28892.4,0.014],[28892.8,0.109],[28895.5,0.085],[28895.9,0.043],[29271.6,2.902],[29273.4,2.008],[29277.1,0.337],[29277.6,0.088],[29279.0,0.395],[29279.3,6.157],[29280.9,9.94],[29281.1,4.716],[29281.3,0.136],[29282.7,1.073],[29284.2,0.096],[29288.6,0.53],[29291.2,0.21],[29291.4,2.221],[29291.5,0.081],[29292.1,3.83],[29293.7,0.002],[29293.9,11.403]],null]
["binance","BTCUSDT",1682901627023,0,false,1682901627025,409180,1682901627025,{"firstUpdateId":2796486675216,"version":null,"lastId":null,"mrid":null,"id":null},2796486676822,[[29286.0,4.655],[29289.5,1.014],[29290.0,0.189],[29291.1,3.071],[29291.4,0.034],[29291.7,0.0],[29291.8,0.392],[29291.9,0.051],[29292.4,0.016],[29292.9,0.191],[29294.5,0.07],[29295.5,0.008],[29297.6,1.19],[29297.9,1.085],[29299.1,0.227],[29302.3,0.143],[29304.3,1.104],[29313.6,4.875],[29315.0,0.328],[29342.0,4.785],[29377.3,0.435],[29377.4,0.103],[29405.0,0.101],[29426.1,0.167],[29474.8,0.139],[43928.9,0.0]],null]
["binance","BTCUSDT",1682901631128,0,false,1682901631130,355713,1682901631130,{"firstUpdateId":2796486828468,"version":null,"lastId":null,"mrid":null,"id":null},2796486829429,[[29293.2,0.231],[29293.4,0.0],[29295.5,0.231],[29300.6,1.625],[29336.8,0.286],[29356.0,2.434],[29360.0,3.558],[29383.1,0.2],[29386.6,0.091],[29417.1,0.086],[29490.0,4.608],[43931.8,0.0]],null]
["binance","BTCUSDT",1682901635235,0,false,1682901635236,455078,1682901635236,{"firstUpdateId":2796486941393,"version":null,"lastId":null,"mrid":null,"id":null},2796486942006,[[29295.1,0.965],[29295.3,0.362],[29316.4,0.052],[29391.8,0.087],[29600.0,113.743],[30460.3,0.0],[43933.1,0.0]],null]
["binance","BTCUSDT",1682901638398,0,false,1682901638399,354980,1682901638399,{"firstUpdateId":2796487018603,"version":null,"lastId":null,"mrid":null,"id":null},2796487018862,[[29289.3,0.009],[29325.3,3.0],[29581.7,0.001],[43933.1,0.0]],null]
["binance","BTCUSDT",1682901642302,0,true,1682901642303,894287,1682901642303,{"firstUpdateId":2796487113746,"version":null,"lastId":null,"mrid":null,"id":null},2796487114221,[[29089.3,0.109],[29136.1,0.0],[29182.9,0.106],[29184.1,1.883],[29213.3,0.321],[29242.5,0.346],[29260.4,0.903],[29280.0,2.687]],null]
["binance","BTCUSDT",1682901642764,0,true,1682901642766,65674,1682901642766,{"firstUpdateId":2796487124206,"version":null,"lastId":null,"mrid":null,"id":null},2796487124467,[[5000.0,4.547],[29250.0,10.029],[29251.5,0.257],[29257.1,0.851],[29260.3,0.064]],null]
["binance","BTCUSDT",1682901646923,0,false,1682901646925,104248,1682901646925,{"firstUpdateId":2796487228729,"version":null,"lastId":null,"mrid":null,"id":null},2796487229239,[[29290.0,4.98],[43933.1,25.453]],null]
["binance","BTCUSDT",1682901650985,0,true,1682901650986,356689,1682901650986,{"firstUpdateId":2796487376391,"version":null,"lastId":null,"mrid":null,"id":null},2796487377201,[[5000.0,4.543],[29090.9,0.114],[29184.8,0.243],[29256.7,0.002],[29256.8,1.19],[29257.0,0.0],[29260.1,0.079],[29272.7,0.01],[29272.9,0.087],[29275.0,13.388],[29284.0,0.177],[29285.3,0.193]],null]
["binance","BTCUSDT",1682901656110,0,true,1682901656112,403076,1682901656112,{"firstUpdateId":2796487511412,"version":null,"lastId":null,"mrid":null,"id":null},2796487512116,[[2928.9,0.006],[29205.9,3.311],[29257.1,2.529],[29260.3,0.866],[29272.3,1.458],[29272.6,0.048],[29275.0,13.388],[29285.3,0.36]],null]
["binance","BTCUSDT",1682901658516,0,false,1682901658517,824707,1682901658517,{"firstUpdateId":2796487573620,"version":null,"lastId":null,"mrid":null,"id":null},2796487573901,[[29358.9,0.253],[43932.2,25.453]],null]
["binance","BTCUSDT",1682901660724,0,true,1682901660726,38574,1682901660726,{"firstUpdateId":2796487641921,"version":null,"lastId":null,"mrid":null,"id":null},2796487642129,[[2928.8,0.006],[5000.0,4.553],[28116.4,0.01],[29271.5,0.073],[29286.0,0.377]],null]
["binance","BTCUSDT",1682901664664,0,false,1682901664665,464111,1682901664665,{"firstUpdateId":2796487764415,"version":null,"lastId":null,"mrid":null,"id":null},2796487765221,[[29291.3,0.022],[29294.6,2.825],[29295.0,1.81],[29300.0,19.813],[43931.8,0.0]],null]
["binance","BTCUSDT",1682901670505,0,false,1682901670506,851562,1682901670506,{"firstUpdateId":2796487916988,"version":null,"lastId":null,"mrid":null,"id":null},2796487917925,[[29292.9,0.044],[29300.8,0.273],[29301.7,2.594],[29314.7,3.849],[29315.6,0.409],[29319.1,0.133],[29901.5,0.317],[43931.8,25.454]],null]
["binance","BTCUSDT",1682901671714,0,false,1682901671716,107910,1682901671716,{"firstUpdateId":2796487948189,"version":null,"lastId":null,"mrid":null,"id":null},2796487948601,[[29293.8,0.075],[29299.4,1.886],[29349.9,5.927],[29360.1,0.255],[29408.0,0.294],[43931.8,0.0]],null]
["binance","BTCUSDT",1682901677005,0,false,1682901677006,841553,1682901677006,{"firstUpdateId":2796488239483,"version":null,"lastId":null,"mrid":null,"id":null},2796488240436,[[29282.2,24.211],[29286.7,1.156],[29287.1,0.028],[29287.6,0.449],[29291.2,0.427],[29324.5,5.37],[43923.2,0.0]],null]
["binance","BTCUSDT",1682901681106,0,true,1682901681107,504883,1682901681107,{"firstUpdateId":2796488351194,"version":null,"lastId":null,"mrid":null,"id":null},2796488352120,[[28960.5,0.002],[29209.0,6.0],[29256.3,0.995],[29258.5,0.277],[29268.1,0.01],[29270.1,0.058],[29270.2,11.728],[29270.9,0.132],[29273.1,0.0],[29273.2,0.043],[29274.5,0.014]],null]
["binance","BTCUSDT",1682901687236,0,false,1682901687237,555664,1682901687237,{"firstUpdateId":2796488590016,"version":null,"lastId":null,"mrid":null,"id":null},2796488590820,[[29289.3,0.52],[29295.3,0.828],[29316.6,0.008],[29317.0,0.433],[30455.5,0.004],[43926.2,25.459]],null]
["binance","BTCUSDT",1682901691417,0,false,1682901691418,914307,1682901691418,{"firstUpdateId":2796488785033,"version":null,"lastId":null,"mrid":null,"id":null},2796488785711,[[29293.1,0.0],[29301.0,0.529],[29580.8,0.002],[43931.8,25.454]],null]
["binance","BTCUSDT",1682901693153,0,true,1682901693154,424316,1682901693154,{"firstUpdateId":2796488862603,"version":null,"lastId":null,"mrid":null,"id":null},2796488863254,[[28992.0,0.108],[29271.0,0.174],[29275.0,16.329],[29275.4,2.694],[29277.6,1.089]],null]
["binance","BTCUSDT",1682901699025,0,true,1682901699026,516357,1682901699026,{"firstUpdateId":2796489024328,"version":null,"lastId":null,"mrid":null,"id":null},2796489025054,[[2928.5,0.006],[5000.0,4.547],[29272.9,1.373],[29273.5,0.214],[29273.7,0.0],[29276.7,0.24]],null]
["binance","BTCUSDT",1682901703164,0,false,1682901703165,542236,1682901703165,{"firstUpdateId":2796489136445,"version":null,"lastId":null,"mrid":null,"id":null},2796489136890,[[29200.0,0.0],[29288.0,1.467],[29288.2,0.289],[29290.6,0.676],[29290.8,0.01],[29359.6,0.285],[29382.9,0.021],[29577.7,2.773],[43927.3,0.0]],null]
["binance","BTCUSDT",1682901706546,0,true,1682901706547,245850,1682901706547,{"firstUpdateId":2796489214584,"version":null,"lastId":null,"mrid":null,"id":null},2796489214819,[[2928.5,0.0]],null]
["binance","BTCUSDT",1682901707138,0,true,1682901707139,342285,1682901707139,{"firstUpdateId":2796489229035,"version":null,"lastId":null,"mrid":null,"id":null},2796489229526,[[29274.7,0.011],[29282.5,0.021],[29283.8,1.52],[29284.8,9.298]],null]
["binance","BTCUSDT",1682901709681,0,false,1682901709682,613770,1682901709682,{"firstUpdateId":2796489316706,"version":null,"lastId":null,"mrid":null,"id":null},2796489317053,[[29293.9,1.315],[29347.4,1.913],[29374.4,3.627],[29376.4,0.654],[29405.3,0.512],[43927.3,25.457]],null]
["binance","BTCUSDT",1682901716800,0,false,1682901716801,804932,1682901716801,{"firstUpdateId":2796489605400,"version":null,"lastId":null,"mrid":null,"id":null},2796489606281,[[29277.2,12.626],[29277.3,0.003],[29277.4,6.256],[29277.5,1.197],[29277.6,0.003],[29277.7,0.003],[29277.8,0.004],[29277.9,0.003],[29278.0,1.71],[29310.4,0.62],[29326.6,13.788],[29326.7,0.333],[29350.4,0.45],[29356.8,0.881],[29356.9,0.607],[29387.0,0.12],[29387.1,0.224],[43915.7,25.466]],null]
["binance","BTCUSDT",1682901719948,0,true,1682901719949,745850,1682901719949,{"firstUpdateId":2796489692176,"version":null,"lastId":null,"mrid":null,"id":null},2796489693226,[[2927.8,0.0],[5000.0,4.547],[17566.2,0.0],[27813.2,0.004],[29172.3,0.106],[29204.0,6.01],[29230.2,6.069],[29264.9,1.603],[29265.6,2.839],[29267.5,0.043],[29268.1,4.633],[29269.8,0.223],[29269.9,0.329],[29270.2,0.135],[29276.8,0.024]],null]
["binance","BTCUSDT",1682901726387,0,true,1682901726388,316406,1682901726388,{"firstUpdateId":2796489870621,"version":null,"lastId":null,"mrid":null,"id":null},2796489871277,[[2927.8,0.0],[5000.0,4.551],[29157.2,1.704],[29187.7,0.611],[29218.2,2.808],[29218.3,0.169],[29269.8,0.052],[29275.9,0.606],[29276.8,0.024],[29277.1,7.186]],null]
["binance","BTCUSDT",1682901728888,0,false,1682901728889,569092,1682901728889,{"firstUpdateId":2796489926588,"version":null,"lastId":null,"mrid":null,"id":null},2796489927177,[[29281.4,1.254],[29281.7,0.079],[29323.7,0.0],[29337.3,0.087],[34300.0,4.252],[43915.7,0.0]],null]
["binance","BTCUSDT",1682901731188,0,true,1682901731189,990723,1682901731190,{"firstUpdateId":2796489982749,"version":null,"lastId":null,"mrid":null,"id":null},2796489983182,[[28984.3,0.086],[29251.2,0.162],[29276.2,0.08],[29277.1,7.923]],null]
["binance","BTCUSDT",1682901737210,0,true,1682901737211,665283,1682901737211,{"firstUpdateId":2796490193370,"version":null,"lastId":null,"mrid":null,"id":null},2796490193990,[[2928.2,0.0],[5000.0,4.545],[28988.3,0.001],[29228.1,3.822],[29269.7,15.817]],null]
["binance","BTCUSDT",1682901739437,0,true,1682901739438,961670,1682901739439,{"firstUpdateId":2796490256126,"version":null,"lastId":null,"mrid":null,"id":null},2796490257093,[[2928.2,0.006],[5000.0,4.547],[29233.6,0.585],[29250.8,0.0],[29259.0,3.19],[29269.2,0.119],[29269.4,0.006],[29273.3,2.096],[29276.3,0.594],[29277.3,0.0],[29277.4,0.059],[29278.3,0.387]],null]
["binance","BTCUSDT",1682901744972,0,false,1682901745007,545654,1682901745007,{"firstUpdateId":2796490448935,"version":null,"lastId":null,"mrid":null,"id":null},2796490450421,[[29285.7,0.0],[29285.9,0.0],[29288.0,0.653],[29312.7,1.43],[43918.0,0.0]],null]
["binance","BTCUSDT",1682901748336,0,false,1682901748337,636719,1682901748337,{"firstUpdateId":2796490565012,"version":null,"lastId":null,"mrid":null,"id":null},2796490565889,[[29280.7,1.049],[29281.7,0.046],[29282.8,0.002],[29288.0,0.328],[29290.3,3.182],[29291.9,1.537],[29292.7,1.273],[29296.3,0.418],[29311.4,1.115],[29340.4,0.556],[29370.9,7.341],[29371.0,0.262],[29391.4,0.188],[29401.4,0.241],[29401.5,0.327],[29404.7,0.622],[29512.9,2.121],[29513.2,0.003],[43921.0,25.463]],null]
["binance","BTCUSDT",1682901750407,0,false,1682901750408,677979,1682901750408,{"firstUpdateId":2796490628093,"version":null,"lastId":null,"mrid":null,"id":null},2796490631951,{"$vector":{"dim":75,"fixed":false,"head":[29279.8,16.061,29279.9,0.07,29280.0,1.383,29280.1,0.0,29280.2,0.911,29280.3,0.2,29280.4,0.226,29280.5,0.314,29280.6,0.816,29280.7,7.514,29280.8,0.551,29281.0,0.009,29281.1,0.123,29281.3,0.484,29281.4,0.046,29281.6,0.036,29281.7,0.01,29282.3,0.005,29282.6,0.073,29282.8,0.032,29282.9,1.205,29283.4,0.0,29283.5,3.375,29283.6,1.429,29283.7,0.341,29283.8,0.006,29284.0,0.227,29284.2,0.677,29284.7,0.001,29284.9,0.79,29285.0,0.684,29285.1,0.615]}},null]
["binance","BTCUSDT",1682901756788,0,true,1682901756789,323730,1682901756789,{"firstUpdateId":2796490824775,"version":null,"lastId":null,"mrid":null,"id":null},2796490825603,[[2927.9,0.0],[5000.0,4.547],[28985.9,4.817],[29253.2,4.079],[29253.3,9.478],[29253.6,4.603],[29264.3,2.488],[29264.4,5.807],[29272.5,0.68],[29273.4,0.071]],null]
["binance","BTCUSDT",1682901759572,0,true,1682901759573,394531,1682901759573,{"firstUpdateId":2796490899961,"version":null,"lastId":null,"mrid":null,"id":null},2796490900654,[[5000.0,4.545],[28985.9,4.816],[29267.4,0.07],[29267.6,2.629],[29269.0,2.561],[29278.7,12.922]],null]
["binance","BTCUSDT",1682901765550,0,false,1682901765552,78125,1682901765552,{"firstUpdateId":2796491124632,"version":null,"lastId":null,"mrid":null,"id":null},2796491125087,[[29280.0,0.077],[29293.8,1.681],[29566.8,0.019],[43911.1,0.0]],null]
["binance","BTCUSDT",1682901767382,0,true,1682901767383,547607,1682901767383,{"firstUpdateId":2796491173451,"version":null,"lastId":null,"mrid":null,"id":null},2796491174231,[[2927.4,0.0],[5000.0,4.545],[27810.3,0.001],[29219.3,0.767],[29274.0,15.272]],null]
["binance","BTCUSDT",1682901774064,0,true,1682901774065,649902,1682901774065,{"firstUpdateId":2796491699177,"version":null,"lastId":null,"mrid":null,"id":null},2796491700492,[[5000.0,4.551],[29253.2,0.692],[29263.1,0.094],[29266.1,1.064],[29266.5,0.825],[29266.6,2.074],[29266.9,0.0],[29267.9,0.353],[29275.2,0.035],[29277.0,0.151],[29278.8,1.553]],null]
["binance","BTCUSDT",1682901777708,0,false,1682901777709,522461,1682901777709,{"firstUpdateId":2796491864120,"version":null,"lastId":null,"mrid":null,"id":null},2796491865015,[[29285.9,0.59],[29292.2,7.051],[29301.4,0.107],[29355.8,0.233],[29385.9,4.298],[29555.0,3.654],[43918.1,0.0]],null]
["binance","BTCUSDT",1682901782674,0,false,1682901782785,116455,1682901782785,{"firstUpdateId":2796492218632,"version":null,"lastId":null,"mrid":null,"id":null},2796492220657,[[29271.5,6.461],[29272.5,0.508],[29273.3,0.513],[29273.6,1.379],[29274.7,0.0],[29274.9,0.72],[29275.2,0.028],[29275.4,0.343],[29276.8,0.768],[29277.9,0.779],[29278.6,0.44],[29280.1,1.485],[29284.5,0.813],[29285.2,14.385],[29286.0,0.362],[29286.7,0.35],[29286.8,1.411],[29286.9,0.029],[29288.0,5.261],[29288.5,0.055],[29289.8,1.939],[29290.2,0.0],[29290.6,0.088],[29290.7,0.172],[29292.2,0.052],[29292.3,0.101],[29293.0,0.119],[29294.2,2.702],[29297.9,0.12],[29300.0,15.865],[29300.1,0.001],[29302.0,0.428],[29312.3,0.422],[29315.4,0.371],[29564.2,0.0],[43907.2,25.473]],null]
["binance","BTCUSDT",1682901788122,0,true,1682901788123,651123,1682901788123,{"firstUpdateId":2796492437408,"version":null,"lastId":null,"mrid":null,"id":null},2796492438413,[[2927.2,0.006],[5000.0,4.553],[29229.8,0.805],[29252.6,1.074],[29254.2,0.806],[29254.8,0.0],[29259.2,10.038],[29259.6,4.91],[29263.4,0.121],[29263.9,0.058]],null]
["binance","BTCUSDT",1682901789902,0,false,1682901789903,387451,1682901789903,{"firstUpdateId":2796492492155,"version":null,"lastId":null,"mrid":null,"id":null},2796492492982,[[29271.4,10.083],[29275.2,0.676],[29298.6,0.067],[29335.8,0.197],[29366.4,2.083],[29397.0,0.768],[43907.0,25.473]],null]
["binance","BTCUSDT",1682901794603,0,true,1682901794604,652344,1682901794604,{"firstUpdateId":2796492670379,"version":null,"lastId":null,"mrid":null,"id":null},2796492671349,[[28582.0,0.002],[29159.5,0.258],[29190.0,5.035],[29190.1,0.497],[29225.1,0.191],[29248.5,2.984],[29254.7,2.098],[29255.0,1.578],[29257.9,0.005],[29262.0,1.565],[29268.2,1.99]],null]
["binance","BTCUSDT",1682901800348,0,true,1682901800349,379395,1682901800349,{"firstUpdateId":2796493051308,"version":null,"lastId":null,"mrid":null,"id":null},2796493052602,[[5000.0,4.545],[29040.9,0.003],[29160.5,0.383],[29189.6,0.346],[29204.4,0.061],[29231.8,4.282],[29235.8,6.983],[29253.9,1.071],[29261.6,0.979],[29262.6,1.145],[29263.9,0.044],[29264.2,0.165],[29264.3,0.882],[29266.2,4.271],[29266.3,0.024],[29270.2,0.528],[29273.6,0.802],[29273.9,0.037]],null]
["binance","BTCUSDT",1682901806771,0,false,1682901806772,844727,1682901806772,{"firstUpdateId":2796493249152,"version":null,"lastId":null,"mrid":null,"id":null},2796493249847,[[29290.2,0.383],[29298.4,0.433],[29298.9,1.848],[29303.3,0.192],[43912.7,0.02]],null]
["binance","BTCUSDT",1682901810138,0,true,1682901810139,470215,1682901810139,{"firstUpdateId":2796493351470,"version":null,"lastId":null,"mrid":null,"id":null},2796493352358,[[2927.6,0.006],[5000.0,4.545],[29262.1,0.062],[29262.2,2.236],[29271.6,0.005],[29272.3,1.873],[29275.1,10.692]],null]
["binance","BTCUSDT",1682901812741,0,true,1682901812742,656982,1682901812742,{"firstUpdateId":2796493424146,"version":null,"lastId":null,"mrid":null,"id":null},2796493424996,[[2927.6,0.006],[5000.0,4.547],[28104.1,0.0],[28982.3,0.231],[29085.9,0.22],[29128.7,6.917],[29152.4,0.001],[29182.9,0.077],[29213.4,3.205],[29261.9,3.526],[29263.1,0.141],[29264.8,14.032],[29269.0,0.612],[29273.2,0.856],[29273.8,0.792]],null]
["binance","BTCUSDT",1682901817414,0,true,1682901817415,980225,1682901817416,{"firstUpdateId":2796493553149,"version":null,"lastId":null,"mrid":null,"id":null},2796493554013,[[2927.6,0.006],[5000.0,4.545],[28982.3,0.231],[29261.4,0.114]],null]
["binance","BTCUSDT",1682901820470,0,true,1682901820471,408203,1682901820471,{"firstUpdateId":2796493711604,"version":null,"lastId":null,"mrid":null,"id":null},2796493712574,[[2927.8,0.0],[5000.0,4.545],[29084.8,0.316],[29204.8,3.056],[29217.6,3.781],[29226.6,2.053],[29236.1,3.151],[29249.2,0.071],[29249.6,2.524],[29251.2,0.003],[29258.1,1.177],[29269.0,0.256],[29270.5,1.073],[29277.9,31.248]],null]
["binance","BTCUSDT",1682901823467,0,false,1682901823468,555908,1682901823468,{"firstUpdateId":2796493807159,"version":null,"lastId":null,"mrid":null,"id":null},2796493808037,[[29279.3,0.013],[29283.6,0.171],[29284.2,0.349],[29284.3,0.585],[29285.7,0.152],[29289.3,0.43],[29289.9,3.488],[29290.1,2.192],[29312.3,0.0],[29570.8,0.0],[43916.9,25.466]],null]
["binance","BTCUSDT",1682901829399,0,false,1682901829400,467773,1682901829400,{"firstUpdateId":2796493963651,"version":null,"lastId":null,"mrid":null,"id":null},2796493964552,[[29282.8,2.569],[29283.7,0.0],[29284.9,0.614],[29285.6,0.0],[29289.2,0.855],[29289.6,0.01],[29289.7,0.805],[29303.8,3.19],[29308.3,0.046],[43916.9,0.0]],null]
["binance","BTCUSDT",1682901832515,0,true,1682901832517,122314,1682901832517,{"firstUpdateId":2796494040569,"version":null,"lastId":null,"mrid":null,"id":null},2796494040909,[[5000.0,4.549],[29191.1,1.12],[29267.9,0.22]],null]
["binance","BTCUSDT",1682901836971,0,false,1682901836972,964111,1682901836973,{"firstUpdateId":2796494319133,"version":null,"lastId":null,"mrid":null,"id":null},2796494321029,[[29287.0,0.003],[29289.5,0.693],[29291.7,0.032],[29294.5,3.059],[29295.6,0.958],[29295.7,0.363],[29295.8,0.332],[29315.9,0.038],[29319.2,0.052],[29319.3,4.168],[29327.3,1.556],[29327.4,0.34],[29576.3,0.004],[43925.2,0.0]],null]
["binance","BTCUSDT",1682901841484,0,false,1682901841486,169189,1682901841486,{"firstUpdateId":2796494623090,"version":null,"lastId":null,"mrid":null,"id":null},2796494624322,[[29288.2,0.292],[29288.4,0.004],[29290.6,0.862],[29290.8,0.086],[29291.9,0.7],[29294.6,0.82],[29298.9,0.825],[29299.8,3.87],[29300.0,17.235],[29300.1,1.433],[29301.0,0.803],[29316.9,0.01],[29350.2,0.6],[29380.7,0.087],[29411.2,0.132],[29581.0,0.611],[29668.8,0.069],[43932.1,25.453]],null]
["binance","BTCUSDT",1682901842954,0,true,1682901842955,505615,1682901842955,{"firstUpdateId":2796494667776,"version":null,"lastId":null,"mrid":null,"id":null},2796494668778,[[2928.8,0.0],[5000.0,4.545],[26359.3,0.0],[27200.0,165.367],[27300.0,156.838],[28995.1,0.006],[29017.4,0.01],[29017.5,0.002],[29023.9,0.018],[29025.4,0.031],[29256.0,2.343],[29271.8,0.01],[29285.6,0.926]],null]
["binance","BTCUSDT",1682901849236,0,false,1682901849237,972412,1682901849238,{"firstUpdateId":2796494927452,"version":null,"lastId":null,"mrid":null,"id":null},2796494928343,[[29285.8,16.632],[29290.6,0.003],[29296.9,0.012],[29297.0,0.794],[29302.7,0.229],[29313.3,7.165],[29330.1,0.086],[29354.3,3.053],[29372.7,5.104],[29378.5,0.462],[30457.2,0.001],[43928.6,25.456]],null]
["binance","BTCUSDT",1682901853378,0,true,1682901853379,432861,1682901853379,{"firstUpdateId":2796495042807,"version":null,"lastId":null,"mrid":null,"id":null},2796495043867,[[2928.6,0.0],[5000.0,4.547],[29159.9,0.071],[29160.0,8.547],[29189.1,0.265],[29189.2,1.352],[29218.2,2.321],[29218.3,3.598],[29252.3,3.039],[29278.5,2.574],[29285.7,9.881]],null]
["binance","BTCUSDT",1682901859686,0,true,1682901859687,769043,1682901859687,{"firstUpdateId":2796495227637,"version":null,"lastId":null,"mrid":null,"id":null},2796495228658,[[5000.0,4.545],[28398.0,1.835],[29260.1,6.484],[29270.9,4.059],[29271.5,1.476],[29272.4,0.006],[29272.5,0.047],[29273.8,0.643],[29274.7,0.0],[29276.7,0.036],[29277.5,0.395],[29277.8,0.388],[29278.6,0.068],[29282.0,0.199],[29282.1,1.103],[29282.2,0.007],[29282.8,0.101],[29283.0,0.048],[29283.4,0.514],[29284.6,0.003],[29285.7,2.309]],null]
["binance","BTCUSDT",1682901861016,0,false,1682901861017,498779,1682901861017,{"firstUpdateId":2796495265627,"version":null,"lastId":null,"mrid":null,"id":null},2796495266520,[[29285.8,10.324],[29290.6,0.016],[29297.6,0.845],[29322.3,0.179],[29336.0,4.819],[29358.9,5.401],[29359.1,1.557],[29382.2,0.068],[29578.7,0.0],[43928.6,25.456]],null]
["binance","BTCUSDT",1682901865570,0,false,1682901865572,68359,1682901865572,{"firstUpdateId":2796495460557,"version":null,"lastId":null,"mrid":null,"id":null},2796495461805,[[29293.1,0.002],[29293.4,0.002],[29293.7,0.0],[29293.9,1.24],[29294.3,0.291],[29295.3,0.26],[29296.0,0.185],[29297.5,0.0],[29303.0,11.507],[29304.0,6.699],[29305.6,0.701],[29306.1,0.657],[29307.0,3.876],[29309.2,0.058],[29317.8,0.664],[29320.9,0.008],[29324.9,0.234],[29325.8,0.001],[29329.5,7.725],[29332.6,4.723],[29341.2,0.675],[29344.4,0.053],[29353.0,1.682],[29407.8,0.174],[29582.9,0.001],[29689.1,0.036],[43934.9,25.451]],null]
["binance","BTCUSDT",1682901871866,0,true,1682901871867,797607,1682901871867,{"firstUpdateId":2796495669813,"version":null,"lastId":null,"mrid":null,"id":null},2796495670534,[[2929.0,0.0],[5000.0,4.543],[29092.9,0.007],[29141.6,6.135],[29143.5,0.121],[29190.3,0.17],[29284.7,0.001],[29285.1,0.607],[29286.4,0.177],[29286.8,0.923],[29287.6,0.558],[29289.8,0.912]],null]
["binance","BTCUSDT",1682901877404,0,false,1682901877405,672607,1682901877405,{"firstUpdateId":2796495846933,"version":null,"lastId":null,"mrid":null,"id":null},2796495847962,[[29294.0,2.035],[29298.0,1.94],[29298.8,0.012],[29299.3,2.569],[29299.7,0.001],[29300.2,0.341],[29300.3,0.8],[29302.9,0.935],[29305.2,2.352],[29325.0,1.299],[29330.3,0.052],[29331.0,4.937],[29355.6,0.075],[29825.5,0.158],[30758.6,0.151],[43940.9,25.447]],null]
["binance","BTCUSDT",1682901882280,0,false,1682901882281,934814,1682901882281,{"firstUpdateId":2796496001194,"version":null,"lastId":null,"mrid":null,"id":null},2796496001942,[[29292.4,14.588],[29293.2,0.012],[29298.0,1.806],[29298.7,0.3],[29299.8,0.573],[29322.3,3.0],[29585.3,0.028],[43938.5,25.449]],null]
["binance","BTCUSDT",1682901884068,0,true,1682901884069,979248,1682901884070,{"firstUpdateId":2796496073750,"version":null,"lastId":null,"mrid":null,"id":null},2796496075082,[[2929.4,0.0],[5000.0,4.543],[29000.3,0.054],[29183.8,0.112],[29211.1,0.237],[29222.3,19.121],[29282.4,0.629],[29282.9,1.195],[29290.7,0.159],[29291.4,0.02],[29292.3,10.312],[29293.2,26.524]],null]
["binance","BTCUSDT",1682901889325,0,true,1682901889327,395508,1682901889327,{"firstUpdateId":2796496219843,"version":null,"lastId":null,"mrid":null,"id":null},2796496220927,[[2929.4,0.006],[5000.0,4.551],[29146.7,0.103],[29147.4,0.004],[29256.5,0.104],[29270.7,0.22],[29282.1,1.394],[29282.5,0.321],[29283.3,0.521],[29284.6,0.034],[29284.7,0.001],[29285.3,1.471],[29285.5,0.125],[29287.0,0.0],[29287.8,0.059],[29288.3,0.406],[29290.1,0.152],[29290.9,0.119],[29291.1,0.995],[29293.2,8.202],[29293.9,21.589]],null]
["binance","BTCUSDT",1682901893698,0,false,1682901893699,580566,1682901893699,{"firstUpdateId":2796496354275,"version":null,"lastId":null,"mrid":null,"id":null},2796496355061,[[29292.5,17.573],[29293.9,0.016],[29297.3,1.868],[29298.1,0.342],[29298.8,0.012],[29302.9,0.194],[29303.0,0.24],[29304.4,0.173],[29306.2,0.469],[29306.3,1.165],[29308.6,0.101],[43938.7,0.0]],null]
["binance","BTCUSDT",1682901896008,0,true,1682901896009,511963,1682901896009,{"firstUpdateId":2796496410736,"version":null,"lastId":null,"mrid":null,"id":null},2796496411047,[[29292.0,3.657]],null]
["binance","BTCUSDT",1682901899956,0,true,1682901899957,444824,1682901899957,{"firstUpdateId":2796496506666,"version":null,"lastId":null,"mrid":null,"id":null},2796496507003,[[2929.2,0.0],[29290.9,0.002]],null]
["binance","BTCUSDT",1682901900456,0,false,1682901900457,774902,1682901900457,{"firstUpdateId":2796496523594,"version":null,"lastId":null,"mrid":null,"id":null},2796496524203,[[29293.0,0.002],[29303.5,1.465],[29304.2,0.038],[29307.1,0.139],[29328.6,6.072],[29335.1,8.07],[43938.1,0.0]],null]
["binance","BTCUSDT",1682901906937,0,false,1682901906938,654541,1682901906938,{"firstUpdateId":2796496737197,"version":null,"lastId":null,"mrid":null,"id":null},2796496737852,[[29293.1,0.004],[29305.8,2.168],[29306.6,0.378],[29335.1,0.231],[29346.5,0.25],[29357.7,2.673],[29388.3,0.0],[29418.8,0.006],[29584.9,0.001],[43937.9,0.0]],null]
["binance","BTCUSDT",1682901910715,0,true,1682901910717,86914,1682901910717,{"firstUpdateId":2796496860620,"version":null,"lastId":null,"mrid":null,"id":null},2796496861966,[[2929.2,0.006],[5000.0,4.554],[28799.4,0.013],[28899.4,0.01],[28999.0,5.736],[29291.9,3.885]],null]
["binance","BTCUSDT",1682901914884,0,true,1682901914927,438232,1682901914927,{"firstUpdateId":2796497062574,"version":null,"lastId":null,"mrid":null,"id":null},2796497064402,[[2929.0,0.006],[5000.0,4.544],[29259.9,0.052],[29268.6,0.009],[29275.9,0.0],[29278.2,0.192],[29278.3,0.523],[29278.5,0.416],[29281.3,0.069],[29281.9,2.803],[29282.8,2.138],[29283.1,0.018],[29284.6,1.399],[29285.5,0.219],[29285.6,0.037],[29286.0,0.502],[29286.2,0.01],[29286.6,0.012],[29286.8,1.401],[29287.0,0.601]],null]
["binance","BTCUSDT",1682901918970,0,false,1682901918971,940430,1682901918971,{"firstUpdateId":2796497191584,"version":null,"lastId":null,"mrid":null,"id":null},2796497192370,[[29291.2,0.002],[29301.5,0.509],[29350.0,20.26],[29364.9,0.147],[29395.4,0.117],[29426.0,0.038],[29583.0,3.345],[43935.1,0.0]],null]
["binance","BTCUSDT",1682901922982,0,false,1682901922983,443848,1682901922983,{"firstUpdateId":2796497341758,"version":null,"lastId":null,"mrid":null,"id":null},2796497342511,[[29291.9,0.81],[29298.5,0.548],[29299.8,6.897],[29302.8,5.248],[29303.2,3.386],[29320.8,0.509],[29757.6,0.011],[43928.5,25.455]],null]
["binance","BTCUSDT",1682901927104,0,true,1682901927106,14404,1682901927106,{"firstUpdateId":2796497451015,"version":null,"lastId":null,"mrid":null,"id":null},2796497452145,[[28992.7,0.001],[29149.7,0.318],[29182.6,0.029],[29192.1,0.229],[29214.0,15.581],[29215.4,0.638],[29229.5,11.404],[29241.2,8.344],[29252.8,8.918],[29262.7,4.644],[29284.6,0.005]],null]
["binance","BTCUSDT",1682901935377,0,false,1682901935379,81787,1682901935379,{"firstUpdateId":2796497795046,"version":null,"lastId":null,"mrid":null,"id":null},2796497796157,[[29284.5,20.586],[29286.9,0.028],[29288.3,0.087],[29288.4,0.432],[29290.7,0.754],[29291.9,0.207],[29294.0,1.814],[29294.3,1.468],[29296.1,4.11],[29375.5,0.574],[29424.2,0.003],[29472.9,0.001],[29577.3,0.0],[43926.7,0.0]],null]
["binance","BTCUSDT",1682901939757,0,false,1682901939758,527344,1682901939758,{"firstUpdateId":2796497919883,"version":null,"lastId":null,"mrid":null,"id":null},2796497920819,[[29284.5,13.559],[29285.1,0.243],[29287.1,0.529],[29290.0,3.177],[29293.0,3.809],[29297.6,0.435],[29297.9,1.096],[29301.3,11.26],[29315.9,3.752],[29316.4,0.0],[29320.3,5.94],[29341.1,0.003],[29555.3,0.06],[43926.7,25.457]],null]
["binance","BTCUSDT",1682901943037,0,true,1682901943038,656738,1682901943038,{"firstUpdateId":2796498040155,"version":null,"lastId":null,"mrid":null,"id":null},2796498041136,[[2928.5,0.0],[5000.0,4.546],[28991.6,0.001],[29138.0,0.638],[29193.8,4.097],[29276.2,0.42],[29276.9,0.002],[29277.2,0.803],[29277.4,0.321],[29278.3,0.205],[29279.0,0.509]],null]
["binance","BTCUSDT",1682901945735,0,true,1682901945736,614746,1682901945736,{"firstUpdateId":2796498109357,"version":null,"lastId":null,"mrid":null,"id":null},2796498109883,[[2928.5,0.006],[5000.0,4.548],[28113.1,0.034],[28713.4,3.304],[28991.6,0.001],[29177.7,0.235],[29273.2,0.034],[29273.4,7.743],[29276.6,0.6],[29276.7,0.911]],null]
["binance","BTCUSDT",1682901950001,0,true,1682901950002,668213,1682901950002,{"firstUpdateId":2796498240621,"version":null,"lastId":null,"mrid":null,"id":null},2796498241298,[[28991.6,0.019],[29276.0,2.879],[29276.6,0.531],[29277.2,0.803],[29278.8,0.546],[29279.0,0.494],[29279.2,0.02],[29281.4,3.084],[29281.6,0.021],[29281.7,0.12],[29281.8,0.072],[29350.0,0.0]],null]
["binance","BTCUSDT",1682901954598,0,false,1682901954601,466797,1682901954601,{"firstUpdateId":2796498349247,"version":null,"lastId":null,"mrid":null,"id":null},2796498349547,[[29577.3,0.0],[43926.7,25.457]],null]
["binance","BTCUSDT",1682901960575,0,true,1682901960577,100830,1682901960577,{"firstUpdateId":2796498502448,"version":null,"lastId":null,"mrid":null,"id":null},2796498502936,[[5000.0,4.544],[28991.6,0.018],[29086.4,2.634],[29247.9,9.128],[29257.7,0.0],[29263.7,1.0],[29269.6,1.109],[29271.5,0.557],[29271.6,4.593],[29275.4,0.091],[29275.6,0.055],[29278.3,0.195],[29278.5,0.411],[29279.6,0.35],[29279.9,0.406],[29280.9,1.027],[29281.3,3.082],[29281.4,0.012]],null]
["binance","BTCUSDT",1682901963700,0,false,1682901963701,541504,1682901963701,{"firstUpdateId":2796498610052,"version":null,"lastId":null,"mrid":null,"id":null},2796498610795,[[29289.3,0.215],[29290.9,0.0],[29297.5,0.733],[29298.9,3.813],[29301.9,0.001],[29314.3,0.433],[29314.4,0.417],[29328.8,0.042],[29352.9,0.053],[29353.0,1.682],[29377.0,0.618],[29377.2,0.633],[43926.7,0.0]],null]
["binance","BTCUSDT",1682901968601,0,false,1682901968605,519043,1682901968605,{"firstUpdateId":2796498720351,"version":null,"lastId":null,"mrid":null,"id":null},2796498721024,[[29284.5,7.345],[29285.6,0.002],[29287.8,0.045],[29288.2,0.0],[29289.3,0.113],[29290.1,0.442],[29295.2,0.518],[29297.3,0.568],[29301.6,0.292],[29323.0,13.958],[29343.4,0.088],[29350.2,0.119],[29372.6,0.422],[29380.8,0.273],[29401.7,0.086],[29411.3,0.119],[43926.7,25.457]],null]
["binance","BTCUSDT",1682901971805,0,true,1682901971806,539551,1682901971806,{"firstUpdateId":2796498809408,"version":null,"lastId":null,"mrid":null,"id":null},2796498809821,[[28991.6,0.019],[29260.2,5.847],[29271.1,3.793],[29284.4,4.068]],null]
["binance","BTCUSDT",1682901974609,0,true,1682901974610,664795,1682901974610,{"firstUpdateId":2796498909078,"version":null,"lastId":null,"mrid":null,"id":null},2796498909979,[[28094.1,0.104],[29273.7,0.043],[29273.8,0.078],[29277.5,0.053],[29280.1,0.096],[29280.7,4.128],[29284.0,0.329]],null]
["binance","BTCUSDT",1682901980801,0,false,1682901980802,634766,1682901980802,{"firstUpdateId":2796499091193,"version":null,"lastId":null,"mrid":null,"id":null},2796499091999,[[29284.5,7.584],[29290.1,0.442],[29290.8,0.221],[29291.0,0.171],[29296.1,0.0],[29296.2,0.774],[29298.7,0.682],[29311.0,0.034],[29315.3,2.881],[29365.1,0.108],[29394.1,0.055],[43926.7,25.457]],null]
["binance","BTCUSDT",1682901984908,0,true,1682901984909,567139,1682901984909,{"firstUpdateId":2796499203332,"version":null,"lastId":null,"mrid":null,"id":null},2796499204052,[[29145.0,39.03],[29163.6,1.083],[29188.2,0.123],[29188.3,0.22],[29215.5,0.263],[29225.5,0.0],[29279.4,0.361],[29279.7,1.685],[29283.3,0.274],[29283.6,0.515],[29284.4,8.671]],null]
["binance","BTCUSDT",1682901986700,0,false,1682901986701,571777,1682901986701,{"firstUpdateId":2796499257646,"version":null,"lastId":null,"mrid":null,"id":null},2796499258423,[[29284.5,8.747],[29287.8,0.049],[29288.2,0.002],[29288.7,1.091],[29292.0,3.617],[29292.9,0.185],[29293.2,0.356],[29296.1,0.158],[29297.3,0.748],[29300.0,15.585],[29301.8,1.321],[29304.1,0.999],[29304.7,0.257],[29307.9,0.002],[29313.8,0.092],[29315.3,0.009],[29753.1,3.019],[29780.0,5.051],[43926.7,25.457]],null]
["binance","BTCUSDT",1682901993002,0,false,1682901993003,676025,1682901993003,{"firstUpdateId":2796499559464,"version":null,"lastId":null,"mrid":null,"id":null},2796499560565,[[29278.3,27.052],[29289.9,1.614],[29290.6,0.626],[29291.3,1.081],[29294.5,0.018],[29297.4,0.112],[29297.9,0.001],[29301.6,3.726],[29309.8,3.131],[29312.4,0.0],[29571.1,0.01],[29726.8,0.24],[43917.4,25.465]],null]
["binance","BTCUSDT",1682901997069,0,false,1682901997070,619629,1682901997070,{"firstUpdateId":2796499683422,"version":null,"lastId":null,"mrid":null,"id":null},2796499684447,[[29282.3,0.144],[29283.0,0.175],[29283.8,0.0],[29284.4,0.468],[29284.5,2.284],[29286.2,0.013],[29286.5,0.018],[29310.4,0.052],[29314.8,3.525],[43917.4,25.465]],null]
["binance","BTCUSDT",1682902003066,0,true,1682902003068,588867,1682902003068,{"firstUpdateId":2796499852162,"version":null,"lastId":null,"mrid":null,"id":null},2796499853304,[[5000.0,4.552],[29268.3,0.782],[29268.6,0.014],[29270.0,25.299],[29270.4,0.717],[29271.0,2.985],[29271.7,2.843],[29274.6,0.551],[29276.5,0.407],[29277.2,1.554],[29277.5,0.054],[29278.2,5.899]],null]
["binance","BTCUSDT",1682902007531,0,true,1682902007533,572021,1682902007533,{"firstUpdateId":2796499974856,"version":null,"lastId":null,"mrid":null,"id":null},2796499975481,[[2927.9,0.0],[5000.0,4.548],[29271.0,2.97],[29275.9,0.002],[29276.9,0.005],[29277.2,0.22],[29278.2,5.712]],null]
["binance","BTCUSDT",1682902009301,0,false,1682902009315,656738,1682902009315,{"firstUpdateId":2796500078376,"version":null,"lastId":null,"mrid":null,"id":null},2796500084880,{"$vector":{"dim":154,"fixed":false,"head":[29272.7,23.017,29272.8,9.715,29273.0,0.195,29273.1,8.773,29273.2,0.002,29273.6,0.002,29274.3,0.002,29274.5,0.804,29274.8,1.196,29275.0,0.722,29275.6,0.0,29275.8,0.028,29276.0,0.718,29276.2,0.603,29276.3,0.722,29276.4,0.205,29276.5,0.899,29276.6,2.174,29276.7,0.774,29276.8,0.001,29276.9,0.051,29277.0,0.035,29277.1,0.71,29277.2,0.547,29277.3,0.007,29277.4,1.002,29277.5,0.001,29277.6,1.033,29277.7,0.01,29277.9,0.206,29278.0,1.459,29278.1,0.95]}},null]
["binance","BTCUSDT",1682902014963,0,false,1682902014964,492676,1682902014964,{"firstUpdateId":2796500308509,"version":null,"lastId":null,"mrid":null,"id":null},2796500309312,[[29276.8,0.178],[29277.2,0.123],[29277.3,0.903],[29283.7,0.0],[29286.0,0.274],[29306.8,2.509],[29828.9,1.506],[43909.0,0.0]],null]
["binance","BTCUSDT",1682902019665,0,true,1682902019667,504883,1682902019667,{"firstUpdateId":2796500437779,"version":null,"lastId":null,"mrid":null,"id":null},2796500438517,[[5000.0,4.548],[29157.8,0.14],[29218.9,0.177],[29227.4,0.001],[29239.5,0.0],[29246.7,0.071],[29272.6,6.626]],null]
["binance","BTCUSDT",1682902022474,0,true,1682902022476,634766,1682902022476,{"firstUpdateId":2796500544906,"version":null,"lastId":null,"mrid":null,"id":null},2796500546606,[[2927.3,0.0],[5000.0,4.544],[28979.9,0.035],[29203.8,0.769],[29219.7,0.01],[29248.4,4.96],[29250.6,0.351],[29259.9,0.116],[29260.0,1.547],[29260.4,1.558],[29260.9,1.126],[29261.6,3.036],[29261.7,0.007],[29261.9,0.0],[29262.4,0.039],[29264.2,0.033],[29264.5,0.0],[29272.6,3.594]],null]
["binance","BTCUSDT",1682902027704,0,false,1682902027705,540527,1682902027705,{"firstUpdateId":2796500708492,"version":null,"lastId":null,"mrid":null,"id":null},2796500709489,[[29272.9,0.947],[29278.2,0.155],[29279.3,0.268],[29280.3,0.009],[29281.2,0.08],[29281.3,4.578],[29281.9,0.01],[29282.0,0.462],[29282.2,0.0],[29291.2,0.0],[29296.0,0.974],[29297.4,0.056],[29299.2,0.01],[43909.0,25.471]],null]
["binance","BTCUSDT",1682902031800,0,true,1682902031801,688965,1682902031801,{"firstUpdateId":2796500821006,"version":null,"lastId":null,"mrid":null,"id":null},2796500821910,[[2927.3,0.0],[5000.0,4.544],[29260.2,1.968],[29262.0,0.63],[29263.3,0.187],[29263.4,0.01],[29264.1,2.926],[29265.4,0.451],[29267.3,0.066],[29268.0,36.49],[29270.2,0.173]],null]
["binance","BTCUSDT",1682902038846,0,true,1682902038847,511230,1682902038847,{"firstUpdateId":2796501011420,"version":null,"lastId":null,"mrid":null,"id":null},2796501012085,[[2927.3,0.006],[5000.0,4.546],[29114.1,0.169],[29126.2,1.359],[29154.2,0.373],[29236.1,3.3],[29252.9,2.478],[29257.0,3.77],[29260.9,1.226],[29262.7,2.833],[29267.5,0.003],[29268.0,35.969],[29269.5,0.048],[29270.0,125.258]],null]
["binance","BTCUSDT",1682902042137,0,false,1682902042138,525635,1682902042138,{"firstUpdateId":2796501151088,"version":null,"lastId":null,"mrid":null,"id":null},2796501152076,[[29279.3,0.077],[29281.2,0.001],[29281.4,2.661],[29282.3,0.056],[29283.8,0.0],[29284.8,2.424],[29286.2,0.41],[29286.6,1.794],[29286.7,1.778],[29336.4,0.173],[29361.9,7.358],[29365.6,0.325],[29387.2,0.0],[29394.7,10.394],[29395.3,0.0],[29567.6,0.003],[29790.2,0.0],[43912.3,25.469]],null]
["binance","BTCUSDT",1682902048499,0,false,1682902048500,658203,1682902048500,{"firstUpdateId":2796501320684,"version":null,"lastId":null,"mrid":null,"id":null},2796501321545,[[29283.5,0.943],[29283.8,0.433],[29284.8,0.343],[29285.4,0.885],[29286.1,0.717],[29286.3,0.613],[29287.0,0.748],[29325.9,0.308],[29351.1,0.36],[29369.7,0.022],[29376.2,0.763],[29376.3,0.306],[29408.3,0.116],[29408.4,0.0],[29681.3,0.137],[43912.3,25.469]],null]
["binance","BTCUSDT",1682902050775,0,true,1682902050776,997559,1682902050777,{"firstUpdateId":2796501385182,"version":null,"lastId":null,"mrid":null,"id":null},2796501386672,[[5000.0,4.544],[28982.1,0.005],[29262.8,0.4],[29263.0,1.562],[29265.5,0.105],[29266.3,0.212],[29269.8,0.017],[29271.9,0.537],[29272.2,3.541],[29272.5,0.96],[29272.9,0.071],[29273.0,0.541],[29273.1,0.03],[29273.4,0.048],[29273.7,0.012],[29273.9,0.064],[29274.3,0.006]],null]
["binance","BTCUSDT",1682902053207,0,false,1682902053208,468018,1682902053208,{"firstUpdateId":2796501451559,"version":null,"lastId":null,"mrid":null,"id":null},2796501451806,[[29287.0,0.636],[29291.1,0.846],[29310.8,0.003],[29311.0,0.279],[29470.3,0.424],[29567.6,0.003],[43912.3,0.0]],null]
["binance","BTCUSDT",1682902055381,0,true,1682902055382,846191,1682902055382,{"firstUpdateId":2796501501621,"version":null,"lastId":null,"mrid":null,"id":null},2796501502045,[[2927.5,0.018],[5000.0,4.546],[29128.4,0.833],[29269.3,6.238]],null]
["binance","BTCUSDT",1682902058973,0,true,1682902058975,176025,1682902058975,{"firstUpdateId":2796501588160,"version":null,"lastId":null,"mrid":null,"id":null},2796501588612,[[5000.0,4.548],[28982.1,0.003],[29265.8,0.403],[29271.0,0.052],[29271.3,0.223],[29272.2,3.551],[29272.5,0.97]],null]
["binance","BTCUSDT",1682902059948,0,true,1682902059949,454590,1682902059949,{"firstUpdateId":2796501610986,"version":null,"lastId":null,"mrid":null,"id":null},2796501611228,[[2927.5,0.018],[29261.5,4.445],[29266.6,3.043]],null]
["binance","BTCUSDT",1682902067597,0,false,1682902067602,505615,1682902067602,{"firstUpdateId":2796501793423,"version":null,"lastId":null,"mrid":null,"id":null},2796501794211,[[29274.9,5.417],[29281.1,0.675],[29281.2,0.0],[29282.3,0.086],[29286.7,1.676],[29290.0,12.91],[29305.4,0.0],[29311.9,0.186],[43912.3,0.0]],null]
["binance","BTCUSDT",1682902068942,0,false,1682902068943,705811,1682902068943,{"firstUpdateId":2796501819441,"version":null,"lastId":null,"mrid":null,"id":null},2796501819992,[[29281.1,0.777],[29287.0,12.607],[29290.0,12.81],[29304.7,0.0],[29305.4,3.754],[29309.7,5.852],[29419.9,0.118],[43912.3,25.469]],null]
["binance","BTCUSDT",1682902072340,0,true,1682902072341,485352,1682902072341,{"firstUpdateId":2796501908045,"version":null,"lastId":null,"mrid":null,"id":null},2796501908717,[[5000.0,4.546],[28982.1,0.002],[29040.7,0.102],[29239.3,0.0],[29248.5,2.709],[29261.5,2.34],[29264.4,0.235]],null]
["binance","BTCUSDT",1682902074162,0,false,1682902074163,833496,1682902074163,{"firstUpdateId":2796501955189,"version":null,"lastId":null,"mrid":null,"id":null},2796501955662,[[29279.9,0.0],[29304.9,1.841],[29308.1,3.838],[43912.3,0.0]],null]
["binance","BTCUSDT",1682902075524,0,true,1682902075526,85449,1682902075526,{"firstUpdateId":2796501998997,"version":null,"lastId":null,"mrid":null,"id":null},2796501999436,[[2927.5,0.024],[5000.0,4.55],[28982.1,0.003],[29143.5,0.12],[29172.5,0.164],[29201.4,0.659],[29238.6,0.0],[29265.1,0.049],[29267.3,0.079],[29267.6,0.221],[29268.1,7.493],[29271.3,0.344],[29274.0,0.078],[29274.8,7.229]],null]
["binance","BTCUSDT",1682902079595,0,false,1682902079601,385010,1682902079601,{"firstUpdateId":2796502146010,"version":null,"lastId":null,"mrid":null,"id":null},2796502146822,[[29274.8,0.0],[29274.9,8.704],[29276.0,0.898],[29279.8,1.014],[29285.7,0.959],[29286.3,0.442],[29307.8,0.004],[29326.4,0.009],[29331.2,0.868],[29361.4,0.0],[29391.5,0.362],[29567.6,0.002],[30778.4,0.011],[43912.3,0.0]],null]
["binance","BTCUSDT",1682902084905,0,false,1682902084906,437744,1682902084906,{"firstUpdateId":2796502301791,"version":null,"lastId":null,"mrid":null,"id":null},2796502302598,[[29274.9,9.822],[29282.2,0.0],[29282.3,0.016],[29303.5,5.89],[43912.3,0.0]],null]
["binance","BTCUSDT",1682902091209,0,false,1682902091211,443604,1682902091211,{"firstUpdateId":2796502468635,"version":null,"lastId":null,"mrid":null,"id":null},2796502469302,[[29279.7,0.012],[29281.1,0.102],[29284.6,2.269],[29284.9,2.475],[29285.3,0.273],[29332.0,6.761],[29332.1,0.073],[29361.0,0.244],[29361.1,0.153],[29389.9,0.258],[29390.0,2.47],[29567.6,0.002],[43912.3,0.0]],null]
["binance","BTCUSDT",1682902094443,0,true,1682902094444,411865,1682902094444,{"firstUpdateId":2796502564239,"version":null,"lastId":null,"mrid":null,"id":null},2796502564774,[[29161.0,0.234],[29261.7,1.549],[29261.9,0.1],[29262.6,5.128],[29263.9,1.976],[29265.1,0.044],[29265.4,0.212],[29265.8,0.413],[29267.3,0.094],[29268.4,1.127],[29271.3,0.158],[29271.6,4.444],[29271.9,0.85],[29272.8,0.681],[29273.1,0.679],[29274.8,4.823]],null]
["binance","BTCUSDT",1682902095283,0,false,1682902095284,595947,1682902095284,{"firstUpdateId":2796502589968,"version":null,"lastId":null,"mrid":null,"id":null},2796502590868,[[29274.9,10.059],[29277.3,0.01],[29279.5,0.001],[29279.9,0.048],[29280.5,2.734],[29282.4,0.0],[29283.7,0.108],[29302.7,0.092],[29307.1,0.0],[29307.2,5.181],[29356.3,1.268],[29386.9,1.539],[43912.3,0.0]],null]
["binance","BTCUSDT",1682902101500,0,true,1682902101501,636230,1682902101501,{"firstUpdateId":2796502740061,"version":null,"lastId":null,"mrid":null,"id":null},2796502741233,[[29262.9,0.787],[29263.0,1.552],[29271.6,4.434],[29273.3,1.017]],null]
["binance","BTCUSDT",1682902105421,0,false,1682902105423,360352,1682902105423,{"firstUpdateId":2796502864993,"version":null,"lastId":null,"mrid":null,"id":null},2796502865284,[[29274.9,4.125],[29277.4,0.885],[29296.9,3.755],[29363.6,0.253],[43912.3,25.469]],null]
["binance","BTCUSDT",1682902110996,0,false,1682902110997,496094,1682902110997,{"firstUpdateId":2796502997539,"version":null,"lastId":null,"mrid":null,"id":null},2796502998180,[[29279.9,0.063],[29285.7,1.087],[29285.8,0.866],[29286.6,0.841],[29567.6,0.027],[43912.3,0.0]],null]
["binance","BTCUSDT",1682902112753,0,true,1682902112754,539062,1682902112754,{"firstUpdateId":2796503040078,"version":null,"lastId":null,"mrid":null,"id":null},2796503040273,[[29182.6,0.164]],null]
["binance","BTCUSDT",1682902116837,0,false,1682902116838,483643,1682902116838,{"firstUpdateId":2796503131613,"version":null,"lastId":null,"mrid":null,"id":null},2796503131948,[[29274.9,3.956],[29278.7,0.002],[29302.8,0.102],[29304.6,2.564],[43912.3,25.469]],null]
["binance","BTCUSDT",1682902118382,0,false,1682902118383,471191,1682902118383,{"firstUpdateId":2796503171717,"version":null,"lastId":null,"mrid":null,"id":null},2796503172219,[[29278.4,0.865],[29278.6,0.142],[43912.3,25.469]],null]
["binance","BTCUSDT",1682902122268,0,true,1682902122270,25879,1682902122270,{"firstUpdateId":2796503361371,"version":null,"lastId":null,"mrid":null,"id":null},2796503362821,[[5000.0,4.548],[28988.8,0.312],[29131.6,0.001],[29135.2,0.001],[29266.8,0.118],[29267.8,0.219],[29268.2,0.963],[29271.5,0.185],[29273.1,0.6],[29274.3,0.017],[29275.5,0.778],[29275.8,0.056],[29276.5,1.415],[29279.5,0.358]],null]
["binance","BTCUSDT",1682902126794,0,true,1682902126795,539795,1682902126795,{"firstUpdateId":2796503493678,"version":null,"lastId":null,"mrid":null,"id":null},2796503494424,[[2928.2,0.0],[5000.0,4.548],[29182.8,1.13],[29208.5,0.001],[29213.3,0.286],[29245.1,0.0],[29281.6,11.54]],null]
["binance","BTCUSDT",1682902128606,0,false,1682902128607,566895,1682902128607,{"firstUpdateId":2796503547809,"version":null,"lastId":null,"mrid":null,"id":null},2796503548972,[[29281.7,2.443],[29285.9,0.007],[29286.5,0.008],[29286.9,1.116],[29291.3,2.057],[29291.5,0.068],[29292.0,11.782],[29293.2,4.062],[29293.6,4.37],[29294.0,1.333],[29294.7,0.0],[29295.6,4.855],[29296.6,2.034],[29298.0,1.641],[29298.9,0.308],[29299.1,0.004],[29302.2,0.005],[29306.1,0.001],[29307.3,0.0],[29307.6,0.102],[29345.5,0.279],[29376.1,7.247],[43922.5,25.46]],null]
["binance","BTCUSDT",1682902132928,0,false,1682902132930,325684,1682902132930,{"firstUpdateId":2796503658803,"version":null,"lastId":null,"mrid":null,"id":null},2796503659097,[[29287.2,0.433],[29288.0,5.269],[29288.1,0.0],[29289.9,9.068],[29292.9,0.905],[29294.3,0.001],[29346.9,0.167],[43922.5,0.0]],null]
["binance","BTCUSDT",1682902136146,0,true,1682902136147,426758,1682902136147,{"firstUpdateId":2796503741298,"version":null,"lastId":null,"mrid":null,"id":null},2796503742169,[[29253.6,0.039],[29269.0,0.011],[29278.8,0.029],[29281.6,11.676]],null]
["binance","BTCUSDT",1682902140908,0,true,1682902140909,523193,1682902140909,{"firstUpdateId":2796504030659,"version":null,"lastId":null,"mrid":null,"id":null},2796504031517,[[28996.9,0.022],[29113.1,0.061],[29215.2,3.133],[29216.7,9.231],[29262.9,0.725],[29270.7,1.068],[29279.8,15.527],[29281.3,0.002],[29281.5,0.272],[29286.3,1.107],[29289.1,8.235],[29289.2,6.636]],null]
["binance","BTCUSDT",1682902145119,0,true,1682902145121,202637,1682902145121,{"firstUpdateId":2796504153322,"version":null,"lastId":null,"mrid":null,"id":null},2796504154581,[[2929.0,0.006],[5000.0,4.556],[29248.2,5.401],[29261.9,3.759],[29265.0,0.298],[29277.5,0.002],[29278.8,0.028],[29280.1,0.008],[29280.5,0.067],[29280.7,0.948],[29281.4,0.005],[29283.8,0.696],[29289.8,11.392]],null]
["binance","BTCUSDT",1682902146766,0,false,1682902146767,861816,1682902146767,{"firstUpdateId":2796504240413,"version":null,"lastId":null,"mrid":null,"id":null},2796504241043,[[29297.5,0.89],[29298.4,4.267],[29300.9,0.376],[29302.1,1.169],[29307.1,0.782],[29315.3,3.281],[29319.2,0.048],[43938.7,0.0]],null]
["binance","BTCUSDT",1682902153757,0,false,1682902153758,637939,1682902153758,{"firstUpdateId":2796504602781,"version":null,"lastId":null,"mrid":null,"id":null},2796504603494,[[29308.2,0.253],[29308.7,0.053],[29311.7,1.833],[29312.2,3.444],[29312.5,3.078],[29312.6,1.062],[29312.7,0.102],[29316.2,0.667],[29320.1,2.413],[29322.8,0.157],[29637.2,1.348],[43955.6,25.436]],null]
["binance","BTCUSDT",1682902157104,0,true,1682902157105,622559,1682902157105,{"firstUpdateId":2796504733500,"version":null,"lastId":null,"mrid":null,"id":null},2796504734327,[[29008.4,0.251],[29184.2,1.064],[29217.0,1.572],[29264.9,3.0],[29287.9,0.051],[29288.3,1.784],[29291.4,0.102],[29296.6,0.462],[29297.0,0.013],[29297.1,0.114],[29298.8,0.033],[29301.1,0.004],[29301.3,1.286],[29301.4,4.93]],null]
["binance","BTCUSDT",1682902163337,0,false,1682902163338,490967,1682902163338,{"firstUpdateId":2796504938909,"version":null,"lastId":null,"mrid":null,"id":null},2796504940138,[[29307.4,0.052],[29307.5,1.432],[29308.8,6.591],[29309.8,1.123],[29313.1,0.515],[29313.4,4.734],[29319.9,0.487],[29327.3,1.544],[29594.5,0.082],[43952.2,0.0]],null]
["binance","BTCUSDT",1682902164474,0,true,1682902164475,574707,1682902164475,{"firstUpdateId":2796504971211,"version":null,"lastId":null,"mrid":null,"id":null},2796504972249,[[2930.2,0.0],[5000.0,4.544],[29285.8,0.705],[29288.2,0.767],[29288.5,0.491],[29288.6,0.043],[29289.4,2.085],[29292.4,1.555],[29301.4,4.01]],null]
["binance","BTCUSDT",1682902169300,0,true,1682902169301,748779,1682902169301,{"firstUpdateId":2796505267851,"version":null,"lastId":null,"mrid":null,"id":null},2796505269896,[[2931.0,0.007],[27844.5,0.001],[29016.9,0.011],[29229.0,0.832],[29230.4,0.1],[29258.8,0.0],[29265.8,0.666],[29266.0,6.141],[29275.1,3.714],[29276.4,0.0],[29280.0,0.52],[29280.4,2.867],[29281.9,0.289],[29282.5,0.023],[29283.8,2.748],[29290.9,0.001],[29291.3,1.249],[29292.4,2.714],[29292.9,0.006],[29295.3,0.263],[29295.4,0.052],[29295.7,0.127],[29296.1,2.092],[29296.2,2.57],[29296.5,2.037],[29296.8,1.25],[29297.1,0.0],[29298.3,1.449],[29298.6,0.0],[29298.8,0.0],[29299.4,0.58],[29299.8,0.422],[29299.9,0.001],[29300.4,2.611],[29300.7,0.104],[29301.1,0.16],[29301.5,0.078],[29302.5,0.188],[29303.2,0.015],[29303.3,1.901],[29303.4,0.004],[29304.0,1.687],[29304.1,0.738],[29304.3,0.393],[29304.5,0.111],[29304.8,0.164],[29304.9,0.513],[29305.4,2.879],[29305.5,0.177],[29306.2,1.726],[29306.3,2.45],[29306.5,1.767],[29307.0,0.056],[29307.7,0.024],[29308.1,0.375],[29310.0,20.382]],null]
["binance","BTCUSDT",1682902175566,0,false,1682902175567,865967,1682902175567,{"firstUpdateId":2796505774502,"version":null,"lastId":null,"mrid":null,"id":null},2796505775807,[[29329.1,0.735],[29329.2,0.101],[29332.3,1.49],[29333.5,0.081],[29334.2,1.574],[29334.4,0.887],[29336.2,0.002],[29338.2,7.273],[29339.2,2.593],[29340.1,0.559],[29344.1,5.001],[29345.3,0.086],[29406.3,0.035],[29461.4,0.175],[43983.2,25.414]],null]
["binance","BTCUSDT",1682902180802,0,true,1682902180803,653809,1682902180803,{"firstUpdateId":2796506033293,"version":null,"lastId":null,"mrid":null,"id":null},2796506034766,[[2931.7,0.0],[29170.4,0.01],[29243.8,7.205],[29280.9,0.365],[29282.6,2.72],[29291.5,1.415],[29293.8,0.445],[29295.5,0.865],[29296.0,0.0],[29296.5,0.267],[29297.1,1.023],[29297.6,0.003],[29299.1,0.452],[29303.9,0.094],[29304.2,1.683],[29304.3,0.0],[29305.0,0.0],[29307.0,0.222],[29307.1,0.106],[29307.2,0.018],[29308.0,0.408],[29308.3,0.42],[29309.2,0.341],[29309.5,0.202],[29310.5,0.001],[29312.8,0.006],[29312.9,0.042],[29313.6,0.431],[29314.5,1.032]],null]
["binance","BTCUSDT",1682902185877,0,true,1682902185878,531006,1682902185878,{"firstUpdateId":2796506227600,"version":null,"lastId":null,"mrid":null,"id":null},2796506228117,[[2931.6,0.0],[5000.0,4.544],[29022.3,0.001],[29278.5,3.661],[29288.9,3.976],[29306.5,3.785],[29311.9,0.086],[29313.6,0.299],[29313.7,0.002]],null]
["binance","BTCUSDT",1682902189540,0,false,1682902189542,179932,1682902189542,{"firstUpdateId":2796506486132,"version":null,"lastId":null,"mrid":null,"id":null},2796506487314,[[29307.7,7.771],[29307.9,0.221],[29308.8,0.017],[29309.4,0.015],[29309.5,2.915],[29310.6,0.027],[29318.5,0.648],[29319.4,1.549],[29321.7,0.062],[29335.3,0.714],[29337.3,0.035],[43961.5,25.431]],null]
["binance","BTCUSDT",1682902191855,0,false,1682902191856,525635,1682902191856,{"firstUpdateId":2796506565384,"version":null,"lastId":null,"mrid":null,"id":null},2796506566434,[[29309.6,0.002],[29310.7,0.144],[29313.3,0.859],[29314.3,2.632],[29317.1,1.106],[29317.8,0.068],[29318.2,0.118],[29318.4,0.889],[29319.0,0.787],[43961.5,25.431]],null]
["binance","BTCUSDT",1682902198235,0,true,1682902198236,470947,1682902198236,{"firstUpdateId":2796506733481,"version":null,"lastId":null,"mrid":null,"id":null},2796506734055,[[2930.8,0.006],[5000.0,4.55],[29014.5,0.0],[29215.3,1.07],[29271.3,0.162],[29293.0,3.531]],null]
["binance","BTCUSDT",1682902200507,0,true,1682902200508,527344,1682902200508,{"firstUpdateId":2796506795250,"version":null,"lastId":null,"mrid":null,"id":null},2796506796025,[[28797.6,0.699],[29195.7,2.925],[29225.9,0.229],[29256.1,0.99],[29274.8,0.779],[29275.1,0.104],[29288.9,0.012],[29290.9,0.012],[29292.9,5.606],[29293.0,3.531],[29294.0,2.936],[29294.1,3.113]],null]
["binance","BTCUSDT",1682902208803,0,false,1682902208804,560547,1682902208804,{"firstUpdateId":2796507140279,"version":null,"lastId":null,"mrid":null,"id":null},2796507141689,[[29312.4,0.011],[29312.5,0.01],[29312.6,0.011],[29312.7,0.011],[29312.8,0.059],[29313.0,0.022],[29317.3,2.697],[29317.4,0.0],[29320.9,0.019],[29322.3,0.048],[29323.2,1.458],[29326.4,0.898],[29328.6,0.094],[29329.3,1.087],[43967.0,25.427]],null]
["binance","BTCUSDT",1682902210577,0,true,1682902210578,864258,1682902210578,{"firstUpdateId":2796507212706,"version":null,"lastId":null,"mrid":null,"id":null},2796507213639,[[5000.0,4.548],[29199.1,2.133],[29229.6,0.529],[29260.1,35.068],[29268.7,0.0],[29289.4,6.0],[29303.2,0.0],[29308.2,2.593]],null]
["binance","BTCUSDT",1682902217307,0,true,1682902217308,765137,1682902217308,{"firstUpdateId":2796507434919,"version":null,"lastId":null,"mrid":null,"id":null},2796507436013,[[2931.6,0.0],[29198.9,0.141],[29243.9,2.212],[29275.3,0.001],[29296.7,2.011],[29297.5,0.058],[29302.0,0.312],[29302.5,1.326],[29302.7,1.542],[29303.2,0.0],[29307.0,0.948],[29308.6,0.02],[29308.9,0.41],[29309.1,0.0],[29309.3,3.17],[29309.5,0.046],[29309.9,0.888],[29313.2,0.037],[29313.4,2.188],[29314.0,1.116],[29314.2,0.002],[29315.6,10.313]],null]
["binance","BTCUSDT",1682902221330,0,false,1682902221332,14648,1682902221332,{"firstUpdateId":2796507581870,"version":null,"lastId":null,"mrid":null,"id":null},2796507583137,[[29313.5,26.147],[29314.2,1.387],[29314.5,0.536],[29314.8,1.409],[29315.3,0.121],[29316.0,0.272],[29316.3,0.014],[29318.2,0.066],[29319.8,0.116],[29320.7,0.002],[29321.2,0.041],[29321.3,0.093],[29322.8,0.512],[29327.4,0.008],[29344.6,0.152],[29364.3,4.006],[29394.9,0.217],[29421.7,0.239],[29432.3,0.0],[43970.2,25.424]],null]
["binance","BTCUSDT",1682902225406,0,true,1682902225408,222412,1682902225408,{"firstUpdateId":2796507719313,"version":null,"lastId":null,"mrid":null,"id":null},2796507720750,[[29018.7,2.476],[29267.9,1.396],[29270.3,0.888],[29272.5,1.07],[29275.3,0.602],[29276.0,1.036],[29281.3,0.151],[29282.0,0.034],[29283.0,0.146],[29295.7,7.946],[29296.4,2.619],[29296.8,0.0],[29298.1,0.104],[29298.3,3.021],[29298.4,2.619],[29298.6,0.062],[29298.7,1.84],[29299.4,0.009],[29301.1,0.02],[29303.0,0.052],[29303.4,4.751],[29303.5,0.275],[29303.6,2.54],[29303.8,0.008],[29304.5,0.0],[29304.7,0.173],[29305.0,0.008],[29305.2,0.873],[29305.3,1.602],[29305.9,0.513],[29306.5,0.388],[29306.9,0.001],[29307.4,0.519],[29308.4,0.002],[29310.0,1.391],[29310.8,0.241]],null]
["binance","BTCUSDT",1682902229292,0,false,1682902229294,15381,1682902229294,{"firstUpdateId":2796507854347,"version":null,"lastId":null,"mrid":null,"id":null},2796507856300,[[29309.9,3.61],[29310.0,16.26],[29310.9,0.014],[29311.5,0.018],[29312.8,0.027],[29313.5,0.611],[29314.8,0.963],[29315.6,0.096],[29318.3,0.0],[29318.5,0.034],[29318.7,0.256],[29331.2,0.121],[29333.5,0.515],[43964.8,25.428],[43964.9,0.0]],null]
["binance","BTCUSDT",1682902233574,0,false,1682902233575,565186,1682902233575,{"firstUpdateId":2796508021162,"version":null,"lastId":null,"mrid":null,"id":null},2796508022223,[[29307.8,12.932],[29307.9,2.682],[29312.6,0.0],[29314.7,0.599],[29317.2,0.993],[29318.7,0.266],[29320.5,1.743],[29321.4,0.0],[29321.5,2.394],[29321.6,1.088],[29322.0,1.764],[29322.5,0.128],[29422.2,0.197],[29422.4,2.165],[29471.0,5.573],[29471.1,0.015],[29479.0,0.41],[29519.8,0.004],[43961.6,25.43]],null]
["binance","BTCUSDT",1682902236941,0,true,1682902236942,602295,1682902236942,{"firstUpdateId":2796508181531,"version":null,"lastId":null,"mrid":null,"id":null},2796508182659,[[2930.4,0.006],[5000.0,4.55],[29244.0,3.679],[29272.5,5.15],[29278.5,1.001],[29280.0,0.973],[29285.8,0.0],[29286.1,0.0],[29286.7,0.053],[29286.9,1.629],[29288.0,0.914],[29288.2,1.088],[29288.8,1.138],[29289.2,1.295],[29289.5,1.257],[29289.9,0.169],[29293.8,1.076],[29294.0,0.0],[29294.9,0.413],[29295.3,1.734],[29295.5,0.074],[29299.8,0.429],[29300.9,0.415],[29301.7,3.235],[29303.0,0.013],[29303.6,0.002],[29303.7,1.562],[29304.0,9.763]],null]
["binance","BTCUSDT",1682902244003,0,true,1682902244004,761475,1682902244004,{"firstUpdateId":2796508524789,"version":null,"lastId":null,"mrid":null,"id":null},2796508525381,[[29270.1,2.895],[29294.4,1.802],[29294.5,0.0],[29299.0,0.404]],null]
["binance","BTCUSDT",1682902245806,0,false,1682902245807,439697,1682902245807,{"firstUpdateId":2796508644640,"version":null,"lastId":null,"mrid":null,"id":null},2796508645590,[[29300.1,3.507],[29300.6,0.059],[29303.5,0.246],[29303.8,0.882],[29307.6,0.198],[29308.3,0.198],[29308.4,0.864],[29310.1,1.532],[29326.2,0.673],[29329.7,0.0],[29376.2,0.423],[43949.6,0.0]],null]
["binance","BTCUSDT",1682902253434,0,true,1682902253436,48340,1682902253436,{"firstUpdateId":2796508904104,"version":null,"lastId":null,"mrid":null,"id":null},2796508904678,[[2930.1,0.006],[5000.0,4.552],[28676.0,1.026],[29007.5,0.01],[29270.8,5.154],[29277.0,6.073],[29277.2,0.001],[29286.0,4.026],[29286.3,0.01],[29293.8,0.045],[29294.2,0.005]],null]
["binance","BTCUSDT",1682902256348,0,true,1682902256349,629395,1682902256349,{"firstUpdateId":2796508972615,"version":null,"lastId":null,"mrid":null,"id":null},2796508973658,[[2930.1,0.006],[5000.0,4.554],[29007.5,0.009],[29066.0,3.385],[29221.1,3.488]],null]
["binance","BTCUSDT",1682902260491,0,false,1682902260492,395508,1682902260492,{"firstUpdateId":2796509148667,"version":null,"lastId":null,"mrid":null,"id":null},2796509149629,[[29308.0,2.686],[43958.9,0.0]],null]
["binance","BTCUSDT",1682902265358,0,false,1682902265359,582275,1682902265359,{"firstUpdateId":2796509420775,"version":null,"lastId":null,"mrid":null,"id":null},2796509421888,[[29298.3,0.111],[29299.0,0.239],[29300.2,0.0],[29301.0,0.155],[29301.2,0.212],[29301.5,0.026],[29309.2,0.488],[29311.8,0.0],[29314.0,0.277],[29323.6,0.807],[29344.0,0.699],[29349.2,1.674],[29349.3,0.057],[29373.4,0.404],[43940.2,0.0]],null]
["binance","BTCUSDT",1682902268477,0,true,1682902268478,777100,1682902268478,{"firstUpdateId":2796509504928,"version":null,"lastId":null,"mrid":null,"id":null},2796509505761,[[2929.4,0.0],[5000.0,4.548],[28672.8,0.001],[29000.5,2.586],[29271.5,0.742],[29285.7,0.003],[29293.4,10.968]],null]
["binance","BTCUSDT",1682902272912,0,true,1682902272927,531738,1682902272927,{"firstUpdateId":2796509674374,"version":null,"lastId":null,"mrid":null,"id":null},2796509678626,[[2929.3,0.006],[5000.0,4.556],[28853.4,0.022],[28926.7,0.016],[29094.6,0.012],[29142.0,0.409],[29183.6,0.294],[29189.4,0.121],[29193.1,3.579],[29222.2,0.317],[29247.9,0.001],[29248.1,0.285],[29248.9,0.007],[29251.0,1.14],[29252.2,5.934],[29255.2,0.008],[29256.4,1.325],[29257.2,4.016],[29258.5,0.0],[29259.5,8.001],[29259.6,5.0],[29259.8,0.952],[29266.9,0.0],[29270.1,2.729],[29270.8,0.0],[29271.0,0.383],[29272.0,50.586],[29274.6,1.093],[29276.5,0.186],[29277.3,0.007],[29278.0,0.013],[29279.5,0.073],[29280.5,1.855],[29282.1,0.189],[29283.5,0.004],[29283.8,0.006],[29284.3,1.788],[29284.4,0.01],[29284.5,0.07],[29284.8,0.0],[29285.1,0.102],[29285.5,3.336],[29285.6,2.496],[29285.9,2.266],[29287.6,0.663],[29288.8,0.093],[29291.5,0.017]],null]
["binance","BTCUSDT",1682902278763,0,false,1682902278764,716553,1682902278764,{"firstUpdateId":2796509891528,"version":null,"lastId":null,"mrid":null,"id":null},2796509892179,[[29306.1,0.343],[29311.6,0.266],[29315.4,0.0],[29317.4,0.1],[29321.5,1.526],[29585.4,0.032],[43938.7,25.448]],null]
["binance","BTCUSDT",1682902282902,0,false,1682902282903,546875,1682902282903,{"firstUpdateId":2796510002098,"version":null,"lastId":null,"mrid":null,"id":null},2796510002702,[[29296.2,0.034],[29300.4,0.01],[29301.7,0.003],[29304.3,0.957],[29305.5,0.304],[29305.6,3.539],[29306.8,0.352],[29307.4,0.255],[29309.0,1.973],[29336.1,0.422],[29344.8,0.99],[43938.7,25.448]],null]
["binance","BTCUSDT",1682902289166,0,false,1682902289170,759766,1682902289170,{"firstUpdateId":2796510298681,"version":null,"lastId":null,"mrid":null,"id":null},2796510303271,{"$vector":{"dim":72,"fixed":false,"head":[29286.1,10.499,29286.2,0.197,29286.3,0.548,29286.4,3.191,29286.5,2.855,29287.4,0.01,29287.5,0.176,29287.7,0.878,29288.0,0.245,29288.3,0.079,29289.0,2.718,29289.1,1.428,29289.6,0.012,29289.8,0.706,29289.9,0.02,29290.3,4.626,29290.9,2.469,29291.0,1.458,29291.2,0.81,29291.9,0.123,29292.9,0.15,29293.7,0.172,29293.9,0.072,29294.0,0.387,29294.3,0.928,29294.7,1.025,29295.7,0.011,29296.1,0.342,29296.6,0.109,29297.5,0.001,29298.0,0.882,29299.5,0.424]}},null]
["binance","BTCUSDT",1682902290824,0,true,1682902290826,48584,1682902290826,{"firstUpdateId":2796510423224,"version":null,"lastId":null,"mrid":null,"id":null},2796510424555,[[2928.6,0.006],[5000.0,4.546],[28993.1,0.001],[29240.4,0.22],[29243.2,0.285],[29243.7,0.064],[29263.3,0.011],[29265.1,5.154],[29270.2,2.56],[29272.3,0.034],[29272.7,0.0],[29273.6,0.874],[29273.8,0.029],[29275.6,0.083],[29276.5,0.001],[29276.9,3.246],[29278.1,0.716],[29281.1,0.716]],null]
["binance","BTCUSDT",1682902294871,0,false,1682902294872,516357,1682902294872,{"firstUpdateId":2796510573362,"version":null,"lastId":null,"mrid":null,"id":null},2796510574252,[[29292.5,2.608],[29298.7,0.035],[29299.3,0.343],[29307.2,0.633],[29314.2,0.211],[29317.6,0.433],[29579.0,1.729],[29645.0,1.997],[43929.1,25.455]],null]
["binance","BTCUSDT",1682902300930,0,false,1682902300932,47363,1682902300932,{"firstUpdateId":2796510746032,"version":null,"lastId":null,"mrid":null,"id":null},2796510746721,[[29290.9,2.573],[29294.6,0.011],[29295.5,0.265],[29300.1,0.514],[29477.9,0.227],[43929.1,0.0]],null]
["binance","BTCUSDT",1682902307332,0,false,1682902307333,568604,1682902307333,{"firstUpdateId":2796511005620,"version":null,"lastId":null,"mrid":null,"id":null},2796511006915,[[29293.2,2.129],[29299.7,0.612],[29300.2,2.567],[29304.9,1.493],[29322.6,2.869],[29337.2,0.0],[29345.6,1.634],[29369.1,0.25],[29376.5,0.36],[29380.7,0.42],[29393.4,0.395],[29417.9,0.105],[29423.3,32.423],[43939.7,0.0]],null]
["binance","BTCUSDT",1682902311385,0,true,1682902311386,594238,1682902311386,{"firstUpdateId":2796511106541,"version":null,"lastId":null,"mrid":null,"id":null},2796511107246,[[2929.4,0.0],[5000.0,4.544],[29257.6,0.255],[29279.5,2.528],[29279.7,1.929],[29282.3,0.077],[29283.0,0.171],[29286.2,0.013]],null]
["binance","BTCUSDT",1682902312687,0,true,1682902312688,560791,1682902312688,{"firstUpdateId":2796511137186,"version":null,"lastId":null,"mrid":null,"id":null},2796511137917,[[5000.0,4.544],[29183.4,1.036],[29234.1,0.152],[29279.3,0.068],[29280.3,1.613],[29281.5,0.42],[29281.9,0.629],[29282.3,0.077],[29282.5,0.027],[29282.8,0.026],[29286.6,0.0],[29286.8,1.409],[29287.8,0.092],[29288.7,0.507],[29289.5,0.002],[29290.9,0.577],[29291.0,0.801],[29291.7,0.527],[29291.9,0.018]],null]
["binance","BTCUSDT",1682902316138,0,false,1682902316139,354248,1682902316139,{"firstUpdateId":2796511216412,"version":null,"lastId":null,"mrid":null,"id":null},2796511217246,[[29293.7,0.021],[29294.1,1.092],[29296.3,0.503],[29312.3,0.004],[29318.3,0.052],[29349.1,0.64],[29349.2,0.72],[29373.3,7.569],[29373.4,0.116],[29390.7,3.293],[29397.5,4.659],[29409.5,0.245],[43939.7,25.448]],null]
["binance","BTCUSDT",1682902320201,0,false,1682902320202,477539,1682902320202,{"firstUpdateId":2796511316432,"version":null,"lastId":null,"mrid":null,"id":null},2796511317029,[[29295.2,0.516],[29306.5,1.261],[29306.6,0.036],[29382.8,0.325],[43939.7,0.0]],null]
["binance","BTCUSDT",1682902324903,0,false,1682902324904,614746,1682902324904,{"firstUpdateId":2796511501324,"version":null,"lastId":null,"mrid":null,"id":null},2796511502298,[[29290.0,0.186],[29291.2,0.002],[29292.1,0.107],[29292.9,0.017],[29293.1,2.705],[29294.6,0.019],[29305.8,0.074],[29315.6,0.01],[43929.2,0.0]],null]
["binance","BTCUSDT",1682902329075,0,true,1682902329076,514404,1682902329076,{"firstUpdateId":2796511626574,"version":null,"lastId":null,"mrid":null,"id":null},2796511627406,[[5000.0,4.544],[27821.8,0.134],[29269.4,0.539],[29271.5,1.224],[29272.7,0.974],[29276.0,1.747],[29276.5,0.101],[29284.7,0.362],[29286.1,20.022]],null]
["binance","BTCUSDT",1682902331828,0,true,1682902331830,275146,1682902331830,{"firstUpdateId":2796511699522,"version":null,"lastId":null,"mrid":null,"id":null},2796511699962,[[2928.7,0.006],[5000.0,4.548],[28818.5,0.003]],null]
["binance","BTCUSDT",1682902337380,0,false,1682902337381,377197,1682902337381,{"firstUpdateId":2796511852449,"version":null,"lastId":null,"mrid":null,"id":null},2796511853236,[[29292.0,0.632],[29292.3,0.0],[29292.4,0.577],[29292.5,0.008],[29292.9,0.0],[29293.1,0.099],[29294.1,0.325],[29295.1,0.151],[29299.9,2.967],[29316.2,0.137],[29316.3,0.0],[29316.5,0.152],[29319.7,0.02],[29387.1,0.1],[29398.8,0.102],[43929.2,25.455]],null]
["binance","BTCUSDT",1682902341603,0,true,1682902341604,667480,1682902341604,{"firstUpdateId":2796511957005,"version":null,"lastId":null,"mrid":null,"id":null},2796511957965,[[29270.5,0.037],[29271.4,1.21],[29276.9,0.178],[29278.8,0.0],[29279.0,0.011],[29282.2,0.052],[29283.7,3.484],[29284.2,0.061],[29284.7,0.133],[29285.2,0.259],[29285.7,0.473],[29286.1,8.482]],null]
["binance","BTCUSDT",1682902348472,0,true,1682902348474,35156,1682902348474,{"firstUpdateId":2796512196628,"version":null,"lastId":null,"mrid":null,"id":null},2796512197422,[[2929.0,0.0],[5000.0,4.546],[29187.2,1.569],[29187.6,0.259],[29210.4,0.0],[29210.8,0.439],[29233.5,0.24],[29233.9,0.885],[29261.0,1.412],[29285.0,0.008],[29286.2,0.152],[29287.3,0.372]],null]
["binance","BTCUSDT",1682902352005,0,false,1682902352006,427246,1682902352006,{"firstUpdateId":2796512282776,"version":null,"lastId":null,"mrid":null,"id":null},2796512283672,[[29290.0,14.662],[29295.1,0.452],[29295.9,0.006],[29296.9,0.035],[43934.9,25.451]],null]
["binance","BTCUSDT",1682902355051,0,false,1682902355052,629883,1682902355052,{"firstUpdateId":2796512349545,"version":null,"lastId":null,"mrid":null,"id":null},2796512350053,[[29291.7,0.681],[29295.7,1.435],[29317.4,1.43],[29318.3,1.544],[29373.6,0.25],[29387.4,0.485],[29436.2,0.615],[29484.9,0.475],[43934.9,25.451]],null]
["binance","BTCUSDT",1682902357270,0,true,1682902357271,517578,1682902357271,{"firstUpdateId":2796512406592,"version":null,"lastId":null,"mrid":null,"id":null},2796512406955,[[5000.0,4.548],[29279.0,0.301],[29289.9,4.806]],null]
["binance","BTCUSDT",1682902359574,0,true,1682902359576,268799,1682902359576,{"firstUpdateId":2796512469256,"version":null,"lastId":null,"mrid":null,"id":null},2796512469578,[[5000.0,4.55],[29288.4,0.637],[29289.9,3.69]],null]
["binance","BTCUSDT",1682902363335,0,false,1682902363336,410645,1682902363336,{"firstUpdateId":2796512566817,"version":null,"lastId":null,"mrid":null,"id":null},2796512567778,[[29290.0,17.638],[29294.3,1.382],[29294.6,0.001],[29296.8,1.546],[29296.9,0.045],[29300.5,10.55],[29301.0,5.985],[29301.1,5.774],[29312.8,0.0],[29312.9,0.145],[29348.0,1.802],[29506.2,0.004],[43934.9,25.451]],null]
["binance","BTCUSDT",1682902369496,0,false,1682902369497,641357,1682902369497,{"firstUpdateId":2796512713916,"version":null,"lastId":null,"mrid":null,"id":null},2796512714298,[[29290.0,15.524],[29293.2,0.759],[29293.6,0.016],[29296.9,0.12],[29299.2,0.484],[29299.6,0.112],[29301.3,0.604],[43934.9,0.0]],null]
["binance","BTCUSDT",1682902370524,0,false,1682902370525,819092,1682902370525,{"firstUpdateId":2796512743994,"version":null,"lastId":null,"mrid":null,"id":null},2796512744143,[[29297.6,0.453],[29372.4,19.096],[29419.8,0.123],[43934.9,25.451]],null]
["binance","BTCUSDT",1682902376702,0,false,1682902376703,673340,1682902376703,{"firstUpdateId":2796512978732,"version":null,"lastId":null,"mrid":null,"id":null},2796512979543,[[29286.2,26.972],[29288.4,0.21],[29288.8,0.524],[29291.3,0.178],[29292.0,0.46],[29292.5,0.816],[29293.0,0.584],[29294.4,0.183],[29294.8,0.025],[29296.6,1.059],[29311.6,0.01],[29319.8,0.0],[29325.4,3.079],[43929.2,0.0]],null]
["binance","BTCUSDT",1682902379140,0,false,1682902379141,490723,1682902379141,{"firstUpdateId":2796513036769,"version":null,"lastId":null,"mrid":null,"id":null},2796513037363,[[29292.3,0.031],[29292.4,3.108],[29293.0,0.499],[29295.8,0.01],[29297.3,0.116],[29298.5,0.341],[29298.7,0.29],[29301.7,1.013],[29322.1,5.443],[43929.1,0.0]],null]
["binance","BTCUSDT",1682902384361,0,true,1682902384363,57129,1682902384363,{"firstUpdateId":2796513216453,"version":null,"lastId":null,"mrid":null,"id":null},2796513217495,[[28994.0,0.03],[29212.9,0.177],[29249.5,0.154],[29252.7,5.811],[29258.0,0.092],[29258.8,3.76],[29278.1,6.938],[29278.2,1.695],[29278.9,0.262],[29279.5,1.137],[29281.4,0.021],[29286.9,24.964]],null]
["binance","BTCUSDT",1682902387347,0,true,1682902387348,993896,1682902387349,{"firstUpdateId":2796513286649,"version":null,"lastId":null,"mrid":null,"id":null},2796513287385,[[2928.7,0.006],[5000.0,4.55],[28994.0,0.031],[29176.1,0.034],[29201.7,0.249],[29206.6,0.476],[29225.5,0.071],[29237.1,0.962],[29237.2,0.113],[29249.3,0.011],[29265.2,5.155],[29278.4,0.181],[29286.9,12.601]],null]
["binance","BTCUSDT",1682902391187,0,true,1682902391188,747070,1682902391188,{"firstUpdateId":2796513374004,"version":null,"lastId":null,"mrid":null,"id":null},2796513374269,[[29259.0,6.319],[29261.3,0.013],[29262.3,0.977]],null]
["binance","BTCUSDT",1682902393856,0,true,1682902393858,214844,1682902393858,{"firstUpdateId":2796513480620,"version":null,"lastId":null,"mrid":null,"id":null},2796513481811,[[27820.8,0.76],[28403.0,0.32],[28965.0,3.952],[28992.5,0.003],[29150.8,1.27],[29210.0,4.515],[29246.0,8.156],[29254.7,0.231],[29256.4,2.409],[29262.5,0.003],[29268.9,3.039],[29269.0,0.397],[29269.4,0.204],[29269.9,0.012],[29272.4,0.907],[29272.9,2.413],[29273.1,0.011],[29273.9,0.169],[29274.4,5.964],[29274.5,2.395],[29274.7,0.275],[29275.4,0.804],[29276.7,0.0],[29276.8,3.354],[29277.8,0.61],[29278.2,1.514],[29278.3,2.91],[29278.6,0.0],[29278.8,0.64],[29281.4,0.05],[29281.6,0.03],[29281.8,0.065],[29283.9,0.003],[29285.2,0.011]],null]
["binance","BTCUSDT",1682902398545,0,false,1682902398546,465576,1682902398546,{"firstUpdateId":2796513630257,"version":null,"lastId":null,"mrid":null,"id":null},2796513631065,[[29283.1,19.86],[29286.0,1.094],[29287.7,2.401],[29289.4,0.855],[29289.6,0.01],[29293.3,0.138],[29294.2,1.038],[29294.4,0.085],[29300.8,1.755],[29308.8,5.852],[29309.0,0.05],[29319.9,8.202],[29321.7,0.081],[29344.5,15.365],[43924.6,0.0]],null]
["binance","BTCUSDT",1682902404769,0,true,1682902404770,459717,1682902404770,{"firstUpdateId":2796513787798,"version":null,"lastId":null,"mrid":null,"id":null},2796513788412,[[5000.0,4.548],[14350.1,0.0],[28855.6,1.04],[29188.8,1.4],[29205.6,15.513],[29220.9,10.27],[29266.6,0.41],[29274.8,0.311],[29275.3,2.54]],null]
["binance","BTCUSDT",1682902407376,0,false,1682902407377,252197,1682902407377,{"firstUpdateId":2796513856188,"version":null,"lastId":null,"mrid":null,"id":null},2796513856524,[[29283.1,0.78],[29284.2,0.517],[29286.1,0.194],[43923.4,0.0]],null]
["binance","BTCUSDT",1682902408055,0,true,1682902408056,833008,1682902408056,{"firstUpdateId":2796513873468,"version":null,"lastId":null,"mrid":null,"id":null},2796513875065,[[29257.9,0.0],[29274.3,1.335],[29274.5,0.857],[29281.7,1.405]],null]
["binance","BTCUSDT",1682902413776,0,false,1682902413777,582520,1682902413777,{"firstUpdateId":2796514049586,"version":null,"lastId":null,"mrid":null,"id":null},2796514050221,[[29284.0,1.229],[29284.9,0.897],[29285.0,1.361],[29285.6,0.012],[29286.8,0.027],[29287.6,0.0],[29287.7,3.96],[29289.9,1.583],[29290.2,1.462],[29310.9,0.433],[29313.9,4.696],[43923.4,25.46]],null]
["binance","BTCUSDT",1682902417137,0,false,1682902417138,678711,1682902417138,{"firstUpdateId":2796514123444,"version":null,"lastId":null,"mrid":null,"id":null},2796514124241,[[29282.3,21.552],[29305.6,0.019],[29311.6,1.083],[29313.5,4.199],[29318.3,1.279],[29348.0,1.717],[29409.1,0.208],[43923.4,25.46]],null]
["binance","BTCUSDT",1682902421723,0,true,1682902421725,38086,1682902421725,{"firstUpdateId":2796514240964,"version":null,"lastId":null,"mrid":null,"id":null},2796514241395,[[2928.3,0.006],[5000.0,4.546],[28111.0,2.302],[29203.5,0.111],[29265.0,0.358],[29271.4,0.013],[29272.9,0.052],[29274.6,0.856]],null]
["binance","BTCUSDT",1682902422551,0,true,1682902422552,563477,1682902422552,{"firstUpdateId":2796514261871,"version":null,"lastId":null,"mrid":null,"id":null},2796514262198,[[29094.7,0.175],[29143.5,0.132],[29192.2,0.505],[29278.1,0.112]],null]
["binance","BTCUSDT",1682902426033,0,false,1682902426034,327881,1682902426034,{"firstUpdateId":2796514354919,"version":null,"lastId":null,"mrid":null,"id":null},2796514355729,[[29283.6,0.541],[29288.0,0.192],[29288.1,1.391],[29288.4,0.008],[29314.1,0.275],[29314.4,0.61],[29318.4,1.524],[29318.8,3.378],[29355.4,3.017],[29372.4,19.966],[29372.9,0.219],[30746.3,0.001],[43923.4,0.0]],null]
["binance","BTCUSDT",1682902432290,0,false,1682902432292,186279,1682902432292,{"firstUpdateId":2796514536027,"version":null,"lastId":null,"mrid":null,"id":null},2796514537358,[[29282.2,13.743],[29284.1,0.003],[29286.6,0.125],[29286.9,0.921],[29287.0,0.206],[29288.5,1.379],[29289.2,0.01],[29294.8,1.638],[29295.4,9.823],[29314.1,0.0],[29318.4,2.41],[29516.4,0.001],[29575.0,0.333],[43923.2,0.0]],null]
["binance","BTCUSDT",1682902436986,0,true,1682902436987,446777,1682902436987,{"firstUpdateId":2796514799666,"version":null,"lastId":null,"mrid":null,"id":null},2796514800914,[[5000.0,4.546],[29261.0,5.589],[29270.8,0.386],[29272.7,0.239],[29273.0,0.515],[29279.0,0.053]],null]
["binance","BTCUSDT",1682902441609,0,true,1682902441612,452393,1682902441612,{"firstUpdateId":2796515056070,"version":null,"lastId":null,"mrid":null,"id":null},2796515057385,[[29237.6,0.419],[29239.0,2.438],[29244.6,0.142],[29259.3,7.061],[29261.0,4.599],[29267.4,1.895],[29278.6,0.185],[29280.0,9.635]],null]
["binance","BTCUSDT",1682902443381,0,false,1682902443452,233887,1682902443452,{"firstUpdateId":2796515163623,"version":null,"lastId":null,"mrid":null,"id":null},2796515169412,[[29279.9,35.415],[29280.0,0.751],[29280.1,2.472],[29280.3,1.054],[29280.5,0.048],[29280.8,0.044],[29280.9,0.883],[29281.0,2.203],[29281.1,0.1],[29281.6,0.056],[29282.3,1.449],[29282.7,0.25],[29282.8,0.883],[29283.9,0.909],[29284.5,0.178],[29284.8,1.405],[29285.4,0.0],[29285.6,1.442],[29286.4,5.47],[29286.5,0.0],[29287.9,0.012],[29288.0,1.799],[29289.6,0.281],[29291.0,0.735],[29291.1,0.78],[29291.3,0.584],[29291.5,2.803],[29291.7,0.342],[29291.8,0.153],[29292.0,8.626],[29292.1,0.06],[29292.3,3.034],[29292.4,0.073],[29292.8,0.378],[29292.9,2.048],[29293.3,0.735],[29293.6,0.683],[29296.6,0.856],[29300.9,0.035],[29306.9,3.018],[29311.1,0.0],[29311.2,0.0],[29319.2,0.444],[29320.3,0.089],[29321.3,0.074],[29324.0,0.895],[29329.5,0.03],[29331.0,0.625],[29331.6,0.205],[29353.3,1.485],[29360.5,0.069],[29361.6,0.001],[29376.7,0.272],[29383.9,0.139],[29385.5,0.484],[29518.3,0.001]],null]
["binance","BTCUSDT",1682902447620,0,false,1682902447622,858643,1682902447622,{"firstUpdateId":2796515517334,"version":null,"lastId":null,"mrid":null,"id":null},2796515518772,[[29272.0,0.717],[29279.4,0.171],[29281.5,0.191],[29283.7,0.533],[29287.1,0.138],[29292.9,0.93],[29306.0,6.331],[29315.3,0.006],[29315.9,0.35],[29338.3,0.848],[29730.3,0.014],[43907.9,25.472]],null]
["binance","BTCUSDT",1682902453510,0,true,1682902453511,823975,1682902453511,{"firstUpdateId":2796515774362,"version":null,"lastId":null,"mrid":null,"id":null},2796515775616,[[2927.5,0.024],[5000.0,4.55],[29128.3,0.001],[29141.0,13.092],[29171.6,0.059],[29202.2,0.0],[29249.9,0.136],[29256.3,2.592],[29265.6,0.068],[29271.0,0.021],[29271.1,0.522],[29273.3,0.996],[29274.7,4.866]],null]
["binance","BTCUSDT",1682902456085,0,true,1682902456086,624023,1682902456086,{"firstUpdateId":2796515859526,"version":null,"lastId":null,"mrid":null,"id":null},2796515860888,[[5000.0,4.546],[29227.7,1.495],[29247.6,5.415],[29248.0,0.707],[29257.8,2.687],[29259.1,0.056],[29263.9,0.101],[29264.8,0.152],[29267.0,0.35],[29267.2,1.586],[29267.6,0.118],[29272.0,0.778]],null]
["binance","BTCUSDT",1682902463735,0,false,1682902463736,457520,1682902463736,{"firstUpdateId":2796516138311,"version":null,"lastId":null,"mrid":null,"id":null},2796516138975,[[29274.7,16.754],[29278.2,0.677],[29278.6,0.588],[29278.9,3.126],[29283.9,0.172],[29284.8,0.531],[29286.0,0.674],[29308.2,0.874],[29308.4,0.838],[29567.4,0.001],[29793.4,0.007],[43912.0,25.47]],null]
["binance","BTCUSDT",1682902465499,0,true,1682902465500,405029,1682902465500,{"firstUpdateId":2796516188129,"version":null,"lastId":null,"mrid":null,"id":null},2796516188986,[[29140.1,0.146],[29170.6,0.509],[29170.7,0.0],[29201.1,2.427],[29201.3,0.21],[29234.3,1.025],[29260.0,102.105],[29263.3,2.741],[29274.6,8.593]],null]
["binance","BTCUSDT",1682902472334,0,true,1682902472336,302979,1682902472336,{"firstUpdateId":2796516425021,"version":null,"lastId":null,"mrid":null,"id":null},2796516426094,[[2927.4,0.006],[5000.0,4.55],[28898.5,0.161],[28951.2,0.043],[29039.1,2.564],[29168.7,0.115],[29177.5,0.001],[29179.6,0.077],[29200.6,0.285],[29202.8,1.156],[29219.1,0.044],[29223.8,0.237],[29225.9,0.152],[29259.0,0.585],[29259.4,0.052],[29260.6,0.531],[29260.7,0.001],[29261.9,0.01],[29262.2,0.238],[29264.5,0.003],[29270.0,127.722],[29270.7,0.004],[29271.1,0.523],[29271.4,0.003],[29272.1,1.476],[29272.9,0.005]],null]
["binance","BTCUSDT",1682902475938,0,false,1682902475939,442627,1682902475939,{"firstUpdateId":2796516524838,"version":null,"lastId":null,"mrid":null,"id":null},2796516525451,[[29277.4,0.037],[29278.2,0.105],[29278.6,1.63],[29283.9,0.549],[29285.8,1.112],[29286.4,0.65],[29286.5,0.404],[29308.2,0.874],[29315.8,0.154],[29327.1,0.013],[29350.3,0.239],[29373.4,0.121],[29387.3,0.017],[29388.5,0.736],[29436.1,0.154],[29484.9,0.495],[43910.0,0.0]],null]
["binance","BTCUSDT",1682902477735,0,true,1682902477736,536621,1682902477736,{"firstUpdateId":2796516578461,"version":null,"lastId":null,"mrid":null,"id":null},2796516579193,[[2927.4,0.006],[5000.0,4.548],[28102.4,1.778],[29088.3,0.376],[29151.3,1.108],[29181.9,0.357],[29212.4,29.272],[29261.7,1.815],[29264.5,7.577],[29265.7,2.557],[29273.3,4.295]],null]
["binance","BTCUSDT",1682902483266,0,false,1682902483268,214600,1682902483268,{"firstUpdateId":2796516734838,"version":null,"lastId":null,"mrid":null,"id":null},2796516736027,[[29276.8,0.027],[29278.1,0.342],[29278.2,0.202],[29417.2,0.141],[43910.0,0.0]],null]
["binance","BTCUSDT",1682902488234,0,false,1682902488235,783936,1682902488235,{"firstUpdateId":2796516892784,"version":null,"lastId":null,"mrid":null,"id":null},2796516893517,[[29282.1,0.011],[29284.9,3.112],[29286.7,1.167],[29325.2,0.565],[29350.5,0.544],[29350.6,0.0],[29375.9,0.376],[29376.0,6.741],[29383.1,0.313],[29568.0,0.123],[30446.2,0.134],[43912.7,0.02]],null]
["binance","BTCUSDT",1682902492015,0,true,1682902492017,55420,1682902492017,{"firstUpdateId":2796516987849,"version":null,"lastId":null,"mrid":null,"id":null},2796516988459,[[2927.6,0.006],[5000.0,4.554],[29156.0,1.186],[29262.5,0.196],[29270.3,0.52],[29271.1,0.708],[29271.6,0.046],[29271.9,0.636],[29273.5,1.404]],null]
["binance","BTCUSDT",1682902498647,0,true,1682902498648,729980,1682902498648,{"firstUpdateId":2796517205642,"version":null,"lastId":null,"mrid":null,"id":null},2796517207049,[[5000.0,4.548],[28895.9,0.003],[28896.3,0.188],[29155.3,0.152],[29185.9,0.207],[29200.9,3.089],[29216.4,5.169],[29216.5,8.331],[29261.2,0.185],[29263.2,0.14],[29265.8,0.471],[29266.3,5.988],[29266.4,0.075],[29272.0,2.477]],null]
["binance","BTCUSDT",1682902500493,0,false,1682902500494,590088,1682902500494,{"firstUpdateId":2796517261149,"version":null,"lastId":null,"mrid":null,"id":null},2796517262586,[[29274.1,2.662],[29276.2,1.227],[29277.7,0.786],[29280.4,0.155],[29280.5,0.001],[29289.9,0.67],[29293.3,2.388],[29294.1,5.212],[29296.5,0.14],[29299.9,0.0],[29351.3,0.229],[29381.4,0.468],[43911.1,25.47]],null]
["binance","BTCUSDT",1682902507287,0,true,1682902507288,778076,1682902507288,{"firstUpdateId":2796517501751,"version":null,"lastId":null,"mrid":null,"id":null},2796517502979,[[2927.4,0.0],[5000.0,4.548],[28745.0,1.197],[29246.5,1.265],[29247.5,0.093],[29253.9,5.026],[29263.8,3.073],[29267.4,3.295],[29268.6,0.0],[29269.1,1.025],[29269.6,0.005]],null]
["binance","BTCUSDT",1682902510775,0,true,1682902510776,534668,1682902510776,{"firstUpdateId":2796517655199,"version":null,"lastId":null,"mrid":null,"id":null},2796517655959,[[5000.0,4.546],[29268.2,0.355],[29271.9,0.124],[29273.4,0.311],[29294.7,0.0]],null]
["binance","BTCUSDT",1682902517041,0,false,1682902517043,859619,1682902517043,{"firstUpdateId":2796517869266,"version":null,"lastId":null,"mrid":null,"id":null},2796517870106,[[29300.7,1.073],[29314.1,0.103],[29365.0,3.356],[29365.4,1.421],[43907.9,0.0]],null]
["binance","BTCUSDT",1682902519139,0,true,1682902519140,874756,1682902519140,{"firstUpdateId":2796517925206,"version":null,"lastId":null,"mrid":null,"id":null},2796517926012,[[2927.2,0.006],[5000.0,4.548],[28979.2,0.686],[29161.5,0.335],[29192.1,0.667],[29222.6,0.323],[29261.1,0.366],[29271.0,1.273],[29271.9,5.585]],null]
["binance","BTCUSDT",1682902522971,0,false,1682902523022,548340,1682902523022,{"firstUpdateId":2796518073330,"version":null,"lastId":null,"mrid":null,"id":null},2796518077803,[[29273.5,0.343],[29274.0,2.047],[29275.6,0.017],[29275.7,0.036],[29275.8,0.003],[29275.9,0.243],[29276.0,0.18],[29276.1,0.003],[29276.2,0.701],[29276.3,0.004],[29276.4,0.074],[29276.5,1.027],[29276.6,0.003],[29276.7,0.004],[29276.8,0.07],[29276.9,0.102],[29277.0,0.089],[29277.3,0.001],[29277.9,1.401],[29278.9,0.05],[29279.3,3.072],[29279.4,0.042],[29279.5,2.221],[29280.2,2.903],[29280.5,0.0],[29281.1,0.421],[29281.8,0.068],[29282.1,0.508],[29282.2,1.072],[29282.8,0.138],[29284.0,3.08],[29284.3,0.587],[29284.7,2.967],[29286.0,0.791],[29286.1,0.001],[29286.6,0.581],[29287.5,0.07],[29293.5,6.455],[29293.8,0.068],[29296.0,0.861],[29296.4,1.433],[29296.5,0.147],[29296.6,1.4],[29298.0,8.458],[29300.7,0.0],[29300.9,3.001],[29302.5,7.762],[29304.9,0.0],[29305.5,2.899],[29307.5,5.868],[29308.2,0.874],[29309.3,5.9],[29315.2,0.02],[29316.5,0.001],[29318.3,0.389],[29331.0,0.835],[29334.0,4.201],[29566.2,0.001],[43910.2,0.0]],null]
["binance","BTCUSDT",1682902529250,0,true,1682902529252,334473,1682902529252,{"firstUpdateId":2796518308991,"version":null,"lastId":null,"mrid":null,"id":null},2796518310778,[[28895.7,0.32],[28895.8,0.737],[28980.7,0.021],[29241.8,5.128],[29244.6,0.138],[29253.7,4.627],[29259.1,0.056],[29261.8,0.599],[29262.1,0.264],[29262.6,0.004],[29263.7,6.432],[29264.6,3.003],[29266.6,0.29]],null]
["binance","BTCUSDT",1682902535506,0,true,1682902535507,958008,1682902535508,{"firstUpdateId":2796518525508,"version":null,"lastId":null,"mrid":null,"id":null},2796518526270,[[28894.8,0.12],[28895.1,0.022],[29126.9,0.0],[29245.5,0.529],[29247.0,0.153],[29261.7,0.079],[29273.3,1.491]],null]
["binance","BTCUSDT",1682902539575,0,false,1682902539576,812988,1682902539576,{"firstUpdateId":2796518711008,"version":null,"lastId":null,"mrid":null,"id":null},2796518712690,{"$vector":{"dim":71,"fixed":false,"head":[29277.8,20.343,29278.1,0.057,29279.7,0.124,29280.3,0.692,29280.7,3.096,29280.8,0.002,29281.1,0.369,29281.3,0.117,29281.7,0.476,29281.8,1.409,29281.9,0.02,29282.0,0.766,29282.5,1.453,29282.6,3.451,29282.8,1.402,29282.9,2.763,29283.0,0.08,29283.2,0.445,29283.3,0.514,29283.6,0.343,29283.8,0.052,29283.9,1.537,29284.1,0.942,29284.3,1.479,29284.4,0.003,29284.7,0.138,29284.8,3.119,29284.9,2.522,29285.1,0.352,29285.2,4.435,29285.5,0.514,29286.9,0.67]}},null]
["binance","BTCUSDT",1682902543030,0,false,1682902543031,526367,1682902543031,{"firstUpdateId":2796518819389,"version":null,"lastId":null,"mrid":null,"id":null},2796518820358,[[29277.8,16.589],[29282.8,1.402],[29288.7,0.941],[29288.8,5.498],[29290.4,0.021],[29291.6,0.051],[29292.2,3.755],[29294.6,5.173],[29304.3,3.755],[29318.9,0.633],[29324.6,1.052],[43916.6,25.466]],null]
["binance","BTCUSDT",1682902545496,0,true,1682902545497,547607,1682902545497,{"firstUpdateId":2796518888834,"version":null,"lastId":null,"mrid":null,"id":null},2796518889761,[[6001.9,8.32],[28984.9,0.003],[29251.4,0.703],[29261.1,0.336],[29264.6,1.532],[29266.4,0.053],[29272.9,0.38],[29273.7,0.003]],null]
["binance","BTCUSDT",1682902551307,0,true,1682902551308,619385,1682902551308,{"firstUpdateId":2796519045205,"version":null,"lastId":null,"mrid":null,"id":null},2796519045874,[[28984.9,0.004],[29261.0,0.018],[29274.6,1.78],[29275.2,1.329]],null]
["binance","BTCUSDT",1682902553017,0,false,1682902553018,839355,1682902553018,{"firstUpdateId":2796519111327,"version":null,"lastId":null,"mrid":null,"id":null},2796519112065,[[29280.4,0.027],[29280.7,0.131],[29284.8,1.85],[29286.2,0.011],[29286.3,0.502],[29287.4,1.735],[29288.1,0.282],[29320.9,0.188],[29330.8,1.878],[29404.0,1.197],[43916.6,25.466]],null]
["binance","BTCUSDT",1682902559501,0,true,1682902559502,803955,1682902559502,{"firstUpdateId":2796519368889,"version":null,"lastId":null,"mrid":null,"id":null},2796519370910,[[29184.6,2.144],[29200.8,15.549],[29202.0,0.725],[29216.4,15.378],[29219.4,0.24],[29225.4,0.275],[29228.0,8.729],[29239.6,5.814],[29240.1,0.252],[29241.8,6.004],[29243.0,0.014],[29244.6,5.102],[29247.7,2.57],[29251.0,1.13],[29253.7,5.149],[29260.0,127.468],[29270.8,0.006],[29271.1,0.329],[29273.2,1.221],[29279.6,3.531]],null]
["binance","BTCUSDT",1682902561278,0,false,1682902561279,797363,1682902561279,{"firstUpdateId":2796519454031,"version":null,"lastId":null,"mrid":null,"id":null},2796519455256,[[29280.5,2.252],[29286.0,0.355],[29286.1,0.0],[29286.4,1.28],[29287.2,0.0],[29287.4,0.433],[29289.1,1.49],[29289.3,1.044],[29289.9,5.928],[29291.7,0.175],[29301.2,1.092],[29310.0,2.761],[29321.4,0.646],[29322.6,2.191],[29331.4,2.65],[29331.7,0.668],[29347.6,6.961],[29348.4,4.36],[29353.6,3.0],[29464.9,0.062],[43920.7,25.463]],null]
["binance","BTCUSDT",1682902568589,0,true,1682902568590,600830,1682902568590,{"firstUpdateId":2796519661221,"version":null,"lastId":null,"mrid":null,"id":null},2796519662499,[[5000.0,4.55],[28764.4,0.001],[28987.7,0.007],[29267.1,0.121],[29268.1,2.947],[29269.6,0.013],[29270.1,12.823],[29272.0,0.199],[29272.7,2.929],[29275.1,0.042],[29275.9,3.073],[29280.5,11.74]],null]
["binance","BTCUSDT",1682902571655,0,true,1682902571656,430908,1682902571656,{"firstUpdateId":2796519745729,"version":null,"lastId":null,"mrid":null,"id":null},2796519746299,[[28987.8,0.001],[29134.2,0.038],[29225.2,0.404],[29243.6,1.237]],null]
["binance","BTCUSDT",1682902574374,0,true,1682902574375,502686,1682902574375,{"firstUpdateId":2796519833808,"version":null,"lastId":null,"mrid":null,"id":null},2796519834532,[[2928.1,0.0],[5000.0,4.548],[29092.2,0.118],[29134.2,0.038],[29186.9,0.41],[29273.0,1.189],[29273.7,0.2],[29275.7,0.005],[29280.6,10.66]],null]
["binance","BTCUSDT",1682902580228,0,false,1682902580229,502441,1682902580229,{"firstUpdateId":2796519984884,"version":null,"lastId":null,"mrid":null,"id":null},2796519985507,[[29280.7,8.711],[29286.5,0.233],[29303.1,0.636],[29305.9,0.016],[29309.5,5.154],[29310.2,0.042],[29348.3,0.229],[29381.2,0.48],[29414.0,0.321],[30451.9,0.002],[43921.0,0.0]],null]
["binance","BTCUSDT",1682902581954,0,true,1682902581955,408936,1682902581955,{"firstUpdateId":2796520056192,"version":null,"lastId":null,"mrid":null,"id":null},2796520057003,[[2928.1,0.0],[28848.3,0.138],[29252.2,0.184],[29268.6,0.02],[29272.1,0.457]],null]
["binance","BTCUSDT",1682902586242,0,true,1682902586243,456543,1682902586243,{"firstUpdateId":2796520180800,"version":null,"lastId":null,"mrid":null,"id":null},2796520181469,[[2927.9,0.006],[5000.0,4.548],[28985.6,0.001],[29166.0,3.007],[29225.0,1.166],[29227.1,0.131],[29244.1,0.145],[29251.2,0.087],[29267.9,0.158],[29271.0,0.972],[29274.6,1.493],[29277.8,0.103]],null]
["binance","BTCUSDT",1682902592103,0,false,1682902592104,414795,1682902592104,{"firstUpdateId":2796520337051,"version":null,"lastId":null,"mrid":null,"id":null},2796520337631,[[29278.5,5.675],[29278.6,0.816],[29291.4,0.974],[29420.9,0.824],[29469.5,0.771],[43917.7,25.464]],null]
["binance","BTCUSDT",1682902594297,0,true,1682902594298,573486,1682902594298,{"firstUpdateId":2796520394362,"version":null,"lastId":null,"mrid":null,"id":null},2796520394676,[[5000.0,4.55],[24993.7,0.0],[26051.4,0.0],[26926.5,0.04],[27645.3,0.007],[28235.4,0.0],[28571.4,0.034],[28714.9,0.0],[29102.0,4.23],[29278.4,6.038]],null]
["binance","BTCUSDT",1682902597863,0,true,1682902597864,720215,1682902597864,{"firstUpdateId":2796520485873,"version":null,"lastId":null,"mrid":null,"id":null},2796520486119,[[5000.0,4.552]],null]
["binance","BTCUSDT",1682902598933,0,false,1682902598935,127441,1682902598935,{"firstUpdateId":2796520515752,"version":null,"lastId":null,"mrid":null,"id":null},2796520515993,[[43917.7,0.0]],null]
["binance","BTCUSDT",1682902604034,0,false,1682902604036,317383,1682902604036,{"firstUpdateId":2796520756338,"version":null,"lastId":null,"mrid":null,"id":null},2796520757810,[[29285.4,0.012],[29285.7,0.012],[29287.1,0.028],[29287.8,0.414],[29289.0,1.954],[29289.9,0.001],[29290.2,0.405],[29292.4,0.009],[29292.8,0.584],[29295.1,0.681],[29295.3,0.685],[29295.7,0.335],[29295.8,0.536],[29296.3,2.173],[29301.2,0.001],[29307.5,0.011],[29316.3,3.032],[29317.3,0.036],[29333.0,17.109],[29367.2,24.042],[29576.2,0.001],[43925.0,0.0]],null]
["binance","BTCUSDT",1682902608802,0,true,1682902608803,491699,1682902608803,{"firstUpdateId":2796520904786,"version":null,"lastId":null,"mrid":null,"id":null},2796520905515,[[2928.5,0.0],[29223.4,4.076],[29224.9,20.621],[29227.5,0.003],[29236.8,10.851],[29243.2,0.209],[29245.0,8.399],[29249.8,5.812],[29254.2,4.825],[29262.8,0.01],[29269.9,1.539],[29271.4,0.797],[29272.4,0.242],[29276.0,0.108]],null]
["binance","BTCUSDT",1682902614478,0,false,1682902614519,992432,1682902614520,{"firstUpdateId":2796521058425,"version":null,"lastId":null,"mrid":null,"id":null},2796521061086,[[29284.4,3.19],[29284.5,7.954],[29284.7,1.867],[29285.0,0.175],[29285.4,0.105],[29286.4,0.004],[29286.7,0.002],[29286.8,0.002],[29287.0,0.067],[29287.5,1.355],[29288.1,0.29],[29288.9,0.161],[29289.8,0.008],[29291.0,1.37],[29291.8,2.73],[29295.3,6.413],[29297.1,0.64],[29298.3,0.186],[29312.8,0.0],[43926.7,25.457]],null]
["binance","BTCUSDT",1682902615110,0,true,1682902615112,503906,1682902615112,{"firstUpdateId":2796521102827,"version":null,"lastId":null,"mrid":null,"id":null},2796521103720,[[2928.4,0.006],[29253.8,5.812],[29278.5,1.241],[29279.0,0.279],[29280.3,0.514],[29280.5,1.08],[29282.8,0.003]],null]
["binance","BTCUSDT",1682902620212,0,false,1682902620221,591797,1682902620221,{"firstUpdateId":2796521227014,"version":null,"lastId":null,"mrid":null,"id":null},2796521228091,[[29283.7,14.078],[29287.4,0.809],[29288.4,0.06],[29289.9,0.2],[29296.5,0.717],[29307.0,1.109],[29309.6,0.871],[29333.2,0.051],[29381.5,0.05],[29576.5,0.001],[29776.4,0.016],[43925.5,25.458]],null]
["binance","BTCUSDT",1682902624358,0,true,1682902624359,572754,1682902624359,{"firstUpdateId":2796521340254,"version":null,"lastId":null,"mrid":null,"id":null},2796521341499,[[28990.8,0.004],[29049.3,0.021],[29049.4,0.054],[29137.2,5.621],[29256.8,0.002],[29267.6,1.642]],null]
["binance","BTCUSDT",1682902629970,0,false,1682902629972,681641,1682902629972,{"firstUpdateId":2796521531157,"version":null,"lastId":null,"mrid":null,"id":null},2796521531831,[[29284.8,4.374],[29286.9,0.002],[29288.7,0.001],[29289.2,0.104],[29289.7,0.211],[29290.6,0.034],[29291.0,0.0],[29291.7,0.353],[29312.0,0.527],[43927.1,25.457]],null]
["binance","BTCUSDT",1682902635236,0,false,1682902635238,23193,1682902635238,{"firstUpdateId":2796521685524,"version":null,"lastId":null,"mrid":null,"id":null},2796521686847,[[29315.1,0.113],[29320.5,6.797],[29321.0,0.929],[30457.2,0.012],[43928.6,0.0]],null]
["binance","BTCUSDT",1682902638229,0,false,1682902638231,77881,1682902638231,{"firstUpdateId":2796521770143,"version":null,"lastId":null,"mrid":null,"id":null},2796521770434,[[29287.6,0.523],[29287.7,0.002],[29287.8,0.014],[29288.0,0.302],[29292.1,1.386],[29292.2,3.07],[29292.6,1.387],[43928.6,25.456]],null]
["binance","BTCUSDT",1682902640296,0,false,1682902640297,611816,1682902640297,{"firstUpdateId":2796521845858,"version":null,"lastId":null,"mrid":null,"id":null},2796521847028,[[29288.9,0.12],[29289.8,0.0],[29292.9,1.451],[29295.4,2.415],[29296.6,2.648],[29301.2,2.005],[29313.3,0.137],[29313.6,4.48],[29321.4,0.517],[29322.3,4.604],[29344.6,3.767],[29356.9,9.31],[29367.7,0.18],[29393.7,0.461],[29520.0,19.499],[43925.6,0.0]],null]
["binance","BTCUSDT",1682902643269,0,false,1682902643270,738525,1682902643270,{"firstUpdateId":2796521924463,"version":null,"lastId":null,"mrid":null,"id":null},2796521924940,[[29296.6,2.648],[29311.4,1.43],[29480.0,9.332],[29490.0,4.607],[29500.0,91.782],[43925.6,0.0]],null]
["binance","BTCUSDT",1682902645600,0,true,1682902645601,511719,1682902645601,{"firstUpdateId":2796521984068,"version":null,"lastId":null,"mrid":null,"id":null},2796521984215,[[28990.9,0.218],[29133.0,1.403],[29254.2,1.026],[29272.9,0.377],[29273.1,2.58]],null]
["binance","BTCUSDT",1682902647984,0,false,1682902647985,416016,1682902647985,{"firstUpdateId":2796522044129,"version":null,"lastId":null,"mrid":null,"id":null},2796522044804,[[29296.1,0.787],[29296.2,0.085],[29297.0,4.548],[29576.6,0.002],[43925.6,25.458]],null]
["binance","BTCUSDT",1682902654233,0,true,1682902654235,348877,1682902654235,{"firstUpdateId":2796522235770,"version":null,"lastId":null,"mrid":null,"id":null},2796522236712,[[2928.3,0.006],[5000.0,4.554],[29265.9,0.08],[29267.6,3.809],[29275.1,0.001],[29275.3,1.387],[29275.7,0.651],[29277.5,1.571],[29277.6,0.852],[29277.8,0.782],[29279.2,0.002],[29279.5,0.002],[29279.7,0.855],[29282.1,3.907]],null]
["binance","BTCUSDT",1682902658034,0,false,1682902658035,536621,1682902658035,{"firstUpdateId":2796522326993,"version":null,"lastId":null,"mrid":null,"id":null},2796522327452,[[29424.4,0.102],[29471.1,0.075],[43923.2,0.0]],null]
["binance","BTCUSDT",1682902661199,0,false,1682902661200,452881,1682902661200,{"firstUpdateId":2796522400221,"version":null,"lastId":null,"mrid":null,"id":null},2796522400367,[[29282.2,11.947],[29287.3,1.488],[29290.6,0.205],[29290.7,0.851],[29295.6,0.884],[43923.2,0.0]],null]
["binance","BTCUSDT",1682902663446,0,true,1682902663448,278076,1682902663448,{"firstUpdateId":2796522454640,"version":null,"lastId":null,"mrid":null,"id":null},2796522455016,[[2928.3,0.0],[29246.3,3.15],[29256.2,0.145],[29267.6,0.051]],null]
["binance","BTCUSDT",1682902665434,0,false,1682902665435,403564,1682902665435,{"firstUpdateId":2796522500795,"version":null,"lastId":null,"mrid":null,"id":null},2796522501055,[[29378.2,0.151],[29408.8,3.495],[43923.2,0.0]],null]
["binance","BTCUSDT",1682902669631,0,true,1682902669632,441895,1682902669632,{"firstUpdateId":2796522592849,"version":null,"lastId":null,"mrid":null,"id":null},2796522593159,[[5000.0,4.55],[29190.8,0.195]],null]
["binance","BTCUSDT",1682902670086,0,false,1682902670087,352783,1682902670087,{"firstUpdateId":2796522602041,"version":null,"lastId":null,"mrid":null,"id":null},2796522602500,[[29331.5,0.146],[29334.6,1.063],[29378.2,0.19],[29415.4,0.112],[29575.0,0.334],[43923.2,0.0]],null]
["binance","BTCUSDT",1682902674124,0,true,1682902674125,666992,1682902674125,{"firstUpdateId":2796522696411,"version":null,"lastId":null,"mrid":null,"id":null},2796522696781,[[2928.3,0.006],[5000.0,4.554],[29262.5,0.003],[29270.5,1.575],[29282.1,5.16]],null]
["binance","BTCUSDT",1682902676392,0,false,1682902676393,529297,1682902676393,{"firstUpdateId":2796522758206,"version":null,"lastId":null,"mrid":null,"id":null},2796522758679,[[29282.8,0.132],[29283.0,0.013],[29284.4,0.046],[29285.8,0.023],[29286.0,12.714],[29288.4,0.221],[29575.0,0.334],[43923.2,25.46]],null]
["binance","BTCUSDT",1682902679159,0,false,1682902679160,456055,1682902679160,{"firstUpdateId":2796522820055,"version":null,"lastId":null,"mrid":null,"id":null},2796522820265,[[29289.6,0.291],[29315.6,1.445],[29325.5,0.07],[43923.2,0.0]],null]
["binance","BTCUSDT",1682902680826,0,true,1682902680828,465332,1682902680828,{"firstUpdateId":2796522866029,"version":null,"lastId":null,"mrid":null,"id":null},2796522866428,[[2928.3,0.006],[5000.0,4.554],[28834.3,0.125],[29265.9,3.839],[29266.9,0.689],[29277.1,0.001],[29278.2,0.996],[29282.1,7.468]],null]
["binance","BTCUSDT",1682902684089,0,false,1682902684090,809814,1682902684090,{"firstUpdateId":2796523057623,"version":null,"lastId":null,"mrid":null,"id":null},2796523058873,[[29284.9,0.0],[29285.0,11.059],[29286.0,12.749],[29287.3,0.125],[29287.6,0.002],[29287.8,0.22],[29289.2,0.125],[29289.4,2.735],[29289.7,0.014],[29290.1,0.0],[29292.4,0.172],[29294.6,2.549],[29295.3,10.549],[29295.5,0.239],[29295.6,2.118],[29317.0,0.275],[29334.8,10.914],[29334.9,0.569],[29402.2,0.365],[29822.3,0.0],[30456.3,0.006],[43927.4,0.0]],null]
["binance","BTCUSDT",1682902688938,0,false,1682902688939,527832,1682902688939,{"firstUpdateId":2796523191631,"version":null,"lastId":null,"mrid":null,"id":null},2796523192356,[[29284.9,0.0],[29285.0,11.353],[29292.4,0.172],[29292.5,3.078],[29292.7,0.0],[29295.3,0.822],[29295.5,0.259],[29295.8,0.434],[43927.4,25.457]],null]
["binance","BTCUSDT",1682902694686,0,true,1682902694687,570557,1682902694687,{"firstUpdateId":2796523360000,"version":null,"lastId":null,"mrid":null,"id":null},2796523360621,[[5000.0,4.548],[29277.6,1.585],[29279.8,0.0],[29284.1,0.185]],null]
["binance","BTCUSDT",1682902696541,0,false,1682902696543,273926,1682902696543,{"firstUpdateId":2796523409846,"version":null,"lastId":null,"mrid":null,"id":null},2796523410648,[[29285.0,7.058],[29287.1,0.525],[29289.4,3.191],[29296.8,0.624],[29416.2,0.0],[43927.4,0.0]],null]
["binance","BTCUSDT",1682902700931,0,false,1682902700933,36133,1682902700933,{"firstUpdateId":2796523525677,"version":null,"lastId":null,"mrid":null,"id":null},2796523526198,[[29296.5,0.763],[29298.1,0.687],[29317.3,0.0],[29327.4,0.118],[43927.4,25.457]],null]
["binance","BTCUSDT",1682902704764,0,false,1682902704765,993408,1682902704766,{"firstUpdateId":2796523623483,"version":null,"lastId":null,"mrid":null,"id":null},2796523623921,[[29285.0,3.178],[43927.4,0.0]],null]
["binance","BTCUSDT",1682902709120,0,true,1682902709121,835205,1682902709121,{"firstUpdateId":2796523737081,"version":null,"lastId":null,"mrid":null,"id":null},2796523737274,[[2928.5,0.006],[5000.0,4.548],[29278.1,0.108],[29284.9,8.503]],null]
["binance","BTCUSDT",1682902712236,0,false,1682902712237,498291,1682902712237,{"firstUpdateId":2796523819102,"version":null,"lastId":null,"mrid":null,"id":null},2796523819628,[[29285.0,3.409],[29290.4,0.342],[29296.0,0.665],[29298.7,3.536],[29307.8,3.556],[30456.3,0.006],[43927.4,25.457]],null]
["binance","BTCUSDT",1682902713905,0,true,1682902713906,501709,1682902713906,{"firstUpdateId":2796523859166,"version":null,"lastId":null,"mrid":null,"id":null},2796523859442,[[29277.4,0.014],[29284.2,0.038]],null]
["binance","BTCUSDT",1682902717201,0,true,1682902717202,967285,1682902717203,{"firstUpdateId":2796523939440,"version":null,"lastId":null,"mrid":null,"id":null},2796523939796,[[2928.5,0.0],[29138.5,0.008],[29251.2,0.087],[29281.3,0.442]],null]
["binance","BTCUSDT",1682902720527,0,true,1682902720528,876221,1682902720528,{"firstUpdateId":2796524031040,"version":null,"lastId":null,"mrid":null,"id":null},2796524031807,[[2928.5,0.006],[5000.0,4.552],[28992.1,0.034],[29138.5,0.008],[29262.1,0.046],[29284.9,8.545]],null]
["binance","BTCUSDT",1682902727094,0,true,1682902727095,390869,1682902727095,{"firstUpdateId":2796524250997,"version":null,"lastId":null,"mrid":null,"id":null},2796524251878,[[5000.0,4.552],[29251.7,0.499],[29271.7,4.291],[29272.2,0.167],[29277.5,0.012],[29281.1,0.358],[29281.2,0.003],[29281.9,0.533],[29283.0,1.043]],null]
["binance","BTCUSDT",1682902728169,0,true,1682902728170,464355,1682902728170,{"firstUpdateId":2796524278577,"version":null,"lastId":null,"mrid":null,"id":null},2796524279383,[[5000.0,4.55],[17570.9,0.001],[29271.4,0.451],[29274.4,0.185],[29278.2,0.722]],null]
["binance","BTCUSDT",1682902733130,0,false,1682902733132,106445,1682902733132,{"firstUpdateId":2796524399210,"version":null,"lastId":null,"mrid":null,"id":null},2796524399895,[[29285.0,3.973],[29289.1,0.006],[29291.7,0.654],[29313.1,0.088],[29388.9,0.157],[29577.9,0.0],[43927.4,25.457]],null]
["binance","BTCUSDT",1682902737948,0,false,1682902737949,383301,1682902737949,{"firstUpdateId":2796524514991,"version":null,"lastId":null,"mrid":null,"id":null},2796524515315,[[29330.7,1.149],[29353.9,0.001],[29377.0,0.306],[29387.7,0.17],[43927.4,0.0]],null]
["binance","BTCUSDT",1682902739724,0,true,1682902739725,750244,1682902739725,{"firstUpdateId":2796524560828,"version":null,"lastId":null,"mrid":null,"id":null},2796524561052,[[2928.6,0.006],[5000.0,4.548],[28114.4,0.092],[29205.0,37.405],[29278.2,0.723],[29279.0,0.113],[29284.9,0.861]],null]
["binance","BTCUSDT",1682902744272,0,true,1682902744274,487061,1682902744274,{"firstUpdateId":2796524858805,"version":null,"lastId":null,"mrid":null,"id":null},2796524859904,[[5000.0,4.548],[17578.7,0.001],[29232.2,0.132],[29255.1,0.086],[29274.4,0.042],[29276.2,2.49],[29283.7,1.705],[29296.1,0.002],[29296.2,0.647],[29296.3,0.012],[29296.4,2.038],[29296.5,0.446],[29297.1,0.002]],null]
["binance","BTCUSDT",1682902746676,0,true,1682902746677,691162,1682902746677,{"firstUpdateId":2796524972147,"version":null,"lastId":null,"mrid":null,"id":null},2796524972808,[[5000.0,4.546],[29004.9,0.013],[29231.9,0.0],[29265.6,11.983],[29284.1,2.525]],null]
["binance","BTCUSDT",1682902750135,0,false,1682902750137,251465,1682902750137,{"firstUpdateId":2796525113457,"version":null,"lastId":null,"mrid":null,"id":null},2796525115045,[[29296.2,0.013],[29299.0,0.087],[29299.1,0.684],[29302.6,1.193],[29302.8,2.671],[29305.1,6.226],[29305.3,2.03],[29311.1,1.714],[29322.0,3.138],[29355.4,0.017],[29385.9,1.249],[29391.6,0.102],[29416.4,0.164],[29418.3,0.319],[43939.4,0.0]],null]
["binance","BTCUSDT",1682902756499,0,true,1682902756501,87158,1682902756501,{"firstUpdateId":2796525278797,"version":null,"lastId":null,"mrid":null,"id":null},2796525279346,[[5000.0,4.544],[28703.8,0.0],[29000.0,341.993],[29286.1,0.066],[29291.8,0.745],[29292.9,5.144]],null]
["binance","BTCUSDT",1682902758244,0,false,1682902758247,559814,1682902758247,{"firstUpdateId":2796525315336,"version":null,"lastId":null,"mrid":null,"id":null},2796525315836,[[29292.9,0.0],[29293.0,4.983],[29295.5,0.044],[29299.0,0.081],[29299.1,0.173],[29315.9,6.415],[29327.2,5.327],[43939.4,0.0]],null]
["binance","BTCUSDT",1682902762685,0,true,1682902762686,666016,1682902762686,{"firstUpdateId":2796525477792,"version":null,"lastId":null,"mrid":null,"id":null},2796525478205,[[17579.7,0.001],[29281.8,0.0],[29284.6,0.278],[29285.2,1.438],[29287.7,1.652],[29297.0,0.019],[29297.1,0.002],[29297.2,0.173],[29297.3,0.002],[29297.4,1.372],[29297.5,0.11],[29297.6,0.002],[29297.7,0.002],[29297.8,1.095],[29297.9,0.02]],null]
["binance","BTCUSDT",1682902766536,0,true,1682902766543,387939,1682902766543,{"firstUpdateId":2796525578873,"version":null,"lastId":null,"mrid":null,"id":null},2796525581812,[[2930.0,0.024],[5000.0,4.55],[29226.4,3.108],[29241.0,4.082],[29269.5,5.592],[29279.5,0.429],[29284.5,1.685],[29285.1,0.096],[29286.0,0.352],[29287.5,5.947],[29288.0,8.807],[29290.3,0.138],[29290.4,0.452],[29290.6,0.068],[29290.7,0.009],[29292.3,0.109],[29292.4,0.001],[29292.7,0.514],[29293.2,0.0],[29293.8,0.291],[29294.0,0.354],[29294.5,0.001],[29298.0,0.037],[29299.4,0.514],[29299.5,0.0]],null]
["binance","BTCUSDT",1682902768636,0,false,1682902768637,309082,1682902768637,{"firstUpdateId":2796525643880,"version":null,"lastId":null,"mrid":null,"id":null},2796525644296,[[43946.8,25.442]],null]
["binance","BTCUSDT",1682902774240,0,false,1682902774241,656250,1682902774241,{"firstUpdateId":2796525800456,"version":null,"lastId":null,"mrid":null,"id":null},2796525801310,[[29296.5,1.01],[29300.6,0.905],[29300.9,0.631],[29301.6,0.341],[29303.0,0.006],[29307.7,0.011],[29309.2,0.965],[29309.6,0.276],[29313.5,1.093],[29327.2,11.19],[29341.1,0.003],[29343.1,0.905],[29366.4,0.155],[29368.6,0.18],[29389.6,0.272],[29407.3,0.084],[29419.4,0.154],[29446.0,0.006],[29467.7,0.25],[29589.5,0.019],[29655.3,0.206],[30468.3,0.0],[43944.7,0.0]],null]
["binance","BTCUSDT",1682902777784,0,true,1682902777785,362549,1682902777785,{"firstUpdateId":2796525900510,"version":null,"lastId":null,"mrid":null,"id":null},2796525900934,[[2929.9,0.0],[29005.7,0.002],[29288.4,0.0],[29291.4,0.24],[29298.7,3.461]],null]
["binance","BTCUSDT",1682902783060,0,true,1682902783063,584229,1682902783063,{"firstUpdateId":2796526036293,"version":null,"lastId":null,"mrid":null,"id":null},2796526038691,[[2929.9,0.0],[29005.7,0.001],[29277.0,1.371],[29286.7,0.034],[29286.9,0.03],[29288.2,0.645],[29291.7,1.352],[29295.0,1.142],[29295.4,0.154],[29295.6,3.097],[29295.7,1.452],[29296.3,1.17],[29296.5,1.306],[29297.8,0.125],[29298.0,0.685],[29298.6,0.202],[29298.7,13.369]],null]
["binance","BTCUSDT",1682902784857,0,false,1682902784858,975586,1682902784859,{"firstUpdateId":2796526254249,"version":null,"lastId":null,"mrid":null,"id":null},2796526257421,[[29302.8,0.102],[29303.7,0.03],[29305.2,0.01],[29305.7,0.009],[29306.3,0.028],[29307.0,0.011],[29308.5,4.846],[29310.2,0.685],[29310.7,0.007],[29314.0,1.4],[29314.5,0.519],[29314.9,3.768],[29315.2,2.087],[29315.3,0.518],[29316.5,0.224],[29318.1,0.085],[29318.3,3.096],[29318.8,0.085],[29319.5,0.0],[29323.0,0.204],[29332.4,0.33],[29365.2,0.219],[29396.7,0.007],[29399.0,1.43],[43954.1,0.0]],null]
["binance","BTCUSDT",1682902791570,0,true,1682902791572,291992,1682902791572,{"firstUpdateId":2796526515568,"version":null,"lastId":null,"mrid":null,"id":null},2796526516341,[[5000.0,4.552],[28824.7,0.009],[29295.9,1.367],[29303.8,5.57]],null]
["binance","BTCUSDT",1682902795340,0,true,1682902795341,597168,1682902795341,{"firstUpdateId":2796526608416,"version":null,"lastId":null,"mrid":null,"id":null},2796526609155,[[2930.4,0.006],[5000.0,4.546],[29190.5,2.367],[29197.0,0.365],[29280.0,5.205],[29284.5,1.684],[29289.1,3.0],[29289.7,2.826],[29290.3,0.001],[29292.2,0.303],[29292.4,0.389],[29299.4,0.071]],null]
["binance","BTCUSDT",1682902800345,0,false,1682902800346,434570,1682902800346,{"firstUpdateId":2796526761492,"version":null,"lastId":null,"mrid":null,"id":null},2796526762562,[[29303.3,15.616],[29305.8,1.517],[29309.2,0.016],[29314.9,3.882],[29322.8,1.09],[43954.9,0.0]],null]
["binance","BTCUSDT",1682902801963,0,false,1682902801964,961670,1682902801965,{"firstUpdateId":2796526856868,"version":null,"lastId":null,"mrid":null,"id":null},2796526859423,[[29303.3,5.9],[29307.6,0.495],[29310.6,0.0],[29310.8,3.068],[29311.2,0.068],[29311.9,9.083],[29312.3,0.068],[29312.6,0.07],[43954.9,25.435]],null]
["binance","BTCUSDT",1682902805997,0,true,1682902805999,633057,1682902805999,{"firstUpdateId":2796527098571,"version":null,"lastId":null,"mrid":null,"id":null},2796527099696,[[5000.0,4.548],[29155.3,0.002],[29166.7,0.173],[29197.3,0.589],[29227.9,0.0],[29241.0,7.81],[29274.7,0.441],[29295.0,3.008]],null]
["binance","BTCUSDT",1682902810598,0,true,1682902810605,318359,1682902810605,{"firstUpdateId":2796527397082,"version":null,"lastId":null,"mrid":null,"id":null},2796527398107,[[29218.4,0.173],[29245.6,0.176],[29248.9,0.144],[29287.2,2.871],[29287.9,0.068],[29294.0,0.213],[29295.7,9.72],[29301.8,0.0]],null]
["binance","BTCUSDT",1682902816396,0,false,1682902816399,41016,1682902816399,{"firstUpdateId":2796527690263,"version":null,"lastId":null,"mrid":null,"id":null},2796527691995,[[29301.8,0.513],[29303.5,0.171],[29368.5,0.27],[29373.3,7.358],[29588.8,0.135],[43943.6,0.0]],null]
["binance","BTCUSDT",1682902822696,0,true,1682902822697,769775,1682902822697,{"firstUpdateId":2796527954170,"version":null,"lastId":null,"mrid":null,"id":null},2796527955537,[[2929.3,0.0],[5000.0,4.546],[28999.4,0.16],[29167.0,0.671],[29255.8,3.02],[29258.4,0.367],[29269.7,0.554],[29283.6,0.1],[29285.3,0.344],[29285.5,0.403],[29290.8,0.053],[29291.1,0.853],[29291.4,1.241],[29291.5,0.961],[29291.6,0.004],[29291.7,0.017],[29291.8,0.403],[29291.9,0.348],[29292.0,0.567],[29292.1,0.49],[29292.2,0.003],[29292.3,5.297]],null]
["binance","BTCUSDT",1682902825989,0,true,1682902825990,535645,1682902825990,{"firstUpdateId":2796528098417,"version":null,"lastId":null,"mrid":null,"id":null},2796528099357,[[5000.0,4.544],[28419.7,0.006],[29241.0,0.316],[29283.6,0.0]],null]
["binance","BTCUSDT",1682902828605,0,false,1682902828608,249756,1682902828608,{"firstUpdateId":2796528185815,"version":null,"lastId":null,"mrid":null,"id":null},2796528186789,[[29291.5,12.827],[29292.4,0.854],[29294.0,0.774],[29295.7,2.117],[29296.8,0.175],[29296.9,0.172],[29297.5,0.027],[29297.6,0.513],[29297.8,0.172],[29297.9,0.626],[29299.2,0.159],[29299.5,1.454],[29305.7,3.814],[29315.3,3.854],[29322.9,6.199],[29324.8,1.007],[29356.4,0.059],[29356.5,1.674],[29383.7,0.178],[29410.9,0.059],[30763.4,0.0],[43937.2,0.0]],null]
["binance","BTCUSDT",1682902834821,0,true,1682902834823,354492,1682902834823,{"firstUpdateId":2796528411778,"version":null,"lastId":null,"mrid":null,"id":null},2796528413049,[[2929.2,0.006],[5000.0,4.552],[17574.8,0.001],[28224.7,0.071],[28772.9,0.705],[28998.5,0.005],[29101.2,0.042],[29120.0,11.971],[29201.3,0.251],[29226.0,3.741],[29277.2,0.132],[29287.2,2.907],[29288.9,0.002]],null]
["binance","BTCUSDT",1682902837821,0,false,1682902837822,488281,1682902837822,{"firstUpdateId":2796528574101,"version":null,"lastId":null,"mrid":null,"id":null},2796528574726,[[29299.2,3.127],[29299.6,0.0],[29302.9,0.633],[29313.0,0.849],[29314.9,3.763],[29315.3,0.102],[29328.3,0.0],[43934.8,0.0]],null]
["binance","BTCUSDT",1682902840687,0,false,1682902840688,505859,1682902840688,{"firstUpdateId":2796528654621,"version":null,"lastId":null,"mrid":null,"id":null},2796528655372,[[29289.9,15.367],[29295.3,0.0],[29296.0,0.349],[29296.9,0.324],[29297.5,0.314],[29297.7,0.008],[29298.5,1.388],[29299.4,0.619],[29300.9,0.216],[29309.4,1.486],[29341.4,0.579],[43934.8,25.451]],null]
["binance","BTCUSDT",1682902845363,0,true,1682902845365,170410,1682902845365,{"firstUpdateId":2796528815093,"version":null,"lastId":null,"mrid":null,"id":null},2796528816532,[[5000.0,4.552],[28995.3,0.002],[29158.7,32.738],[29160.6,3.688],[29191.2,0.255],[29221.8,0.288],[29237.3,0.619],[29260.9,0.0],[29262.9,4.031],[29263.5,0.07],[29274.0,0.308],[29275.2,7.854],[29276.3,0.213],[29281.4,0.102],[29282.4,0.062],[29282.7,0.081],[29282.8,0.01],[29282.9,5.679],[29283.0,1.501],[29284.1,2.022],[29284.6,3.498]],null]
["binance","BTCUSDT",1682902851093,0,true,1682902851095,199707,1682902851095,{"firstUpdateId":2796529096021,"version":null,"lastId":null,"mrid":null,"id":null},2796529097123,[[5000.0,4.546],[17278.8,2.889],[29160.0,9.199],[29190.6,0.136],[29221.2,11.804],[29233.3,0.079],[29253.0,5.843],[29263.4,0.0],[29264.5,0.114],[29270.7,0.383],[29271.9,0.441],[29275.0,0.625],[29275.8,0.0],[29276.7,0.112],[29282.8,0.036],[29282.9,2.69],[29283.1,0.185],[29283.4,0.002]],null]
["binance","BTCUSDT",1682902857301,0,false,1682902857302,439209,1682902857302,{"firstUpdateId":2796529285983,"version":null,"lastId":null,"mrid":null,"id":null},2796529286650,[[29293.5,0.288],[29293.6,0.09],[29296.0,2.884],[29296.1,0.002],[29296.9,1.776],[29299.1,4.691],[29314.8,6.039],[43929.2,0.0]],null]
["binance","BTCUSDT",1682902861626,0,true,1682902861628,809570,1682902861628,{"firstUpdateId":2796529422809,"version":null,"lastId":null,"mrid":null,"id":null},2796529423537,[[2928.7,0.006],[5000.0,4.552],[27821.8,0.133],[28636.2,2.023],[28993.2,0.017],[29274.0,1.663],[29274.2,2.573],[29284.0,0.763],[29286.1,3.231]],null]
["binance","BTCUSDT",1682902863102,0,true,1682902863103,664795,1682902863103,{"firstUpdateId":2796529470560,"version":null,"lastId":null,"mrid":null,"id":null},2796529471612,[[28993.2,0.017],[29210.2,0.222],[29234.3,2.953],[29249.5,0.052],[29274.9,0.775],[29280.8,0.219],[29281.0,2.019],[29283.4,0.012],[29283.6,0.016],[29285.5,0.354],[29286.1,1.945]],null]
["binance","BTCUSDT",1682902869467,0,true,1682902869468,547852,1682902869468,{"firstUpdateId":2796529651084,"version":null,"lastId":null,"mrid":null,"id":null},2796529651783,[[2928.7,0.0],[5000.0,4.548],[29274.9,0.775],[29277.4,0.647],[29277.7,4.207],[29278.3,0.254],[29278.5,0.281],[29286.1,2.295]],null]
["binance","BTCUSDT",1682902873605,0,true,1682902873606,559570,1682902873606,{"firstUpdateId":2796529776557,"version":null,"lastId":null,"mrid":null,"id":null},2796529777186,[[28993.2,0.018],[29270.9,0.127],[29271.8,1.731],[29272.8,0.883],[29275.0,0.725],[29286.1,2.756]],null]
["binance","BTCUSDT",1682902879932,0,false,1682902879933,385498,1682902879933,{"firstUpdateId":2796529943531,"version":null,"lastId":null,"mrid":null,"id":null},2796529944245,[[29292.9,0.0],[29293.3,0.0],[29294.0,1.434],[29296.4,0.601],[29296.6,1.448],[29298.6,0.006],[29299.3,0.63],[29300.4,2.22],[29314.3,5.851],[29321.7,0.053],[29325.6,8.184],[29328.6,3.001],[29333.4,0.31],[29336.4,10.233],[29344.2,0.048],[29350.3,15.438],[29359.2,0.143],[43929.2,0.0]],null]
["binance","BTCUSDT",1682902881217,0,false,1682902881219,14648,1682902881219,{"firstUpdateId":2796529979086,"version":null,"lastId":null,"mrid":null,"id":null},2796529979995,[[29286.2,16.906],[29290.5,1.412],[29294.0,1.426],[29296.3,3.369],[29297.5,4.178],[29298.8,0.548],[29299.9,5.883],[29312.6,0.02],[29320.5,2.057],[29334.2,2.345],[30457.6,3.29],[43929.2,0.0]],null]
["binance","BTCUSDT",1682902885861,0,true,1682902885862,905273,1682902885862,{"firstUpdateId":2796530104440,"version":null,"lastId":null,"mrid":null,"id":null},2796530105333,[[5000.0,4.546],[29259.9,0.28],[29279.6,0.226]],null]
["binance","BTCUSDT",1682902892267,0,false,1682902892269,292236,1682902892269,{"firstUpdateId":2796530275761,"version":null,"lastId":null,"mrid":null,"id":null},2796530276653,[[29286.2,15.708],[29287.3,0.146],[29287.4,0.52],[29291.8,0.442],[29293.7,0.481],[29293.8,5.179],[29297.7,0.341],[29355.7,1.97],[29386.3,0.299],[29416.8,0.166],[29579.1,13.545],[43929.2,0.0]],null]
["binance","BTCUSDT",1682902897828,0,false,1682902897830,233398,1682902897830,{"firstUpdateId":2796530427396,"version":null,"lastId":null,"mrid":null,"id":null},2796530428217,[[29286.2,8.748],[29291.3,0.0],[29293.5,0.311],[29294.0,1.292],[29295.2,0.256],[29295.3,0.023],[29296.7,0.772],[29298.6,2.295],[43929.2,0.0]],null]
["binance","BTCUSDT",1682902902692,0,true,1682902902693,382324,1682902902693,{"firstUpdateId":2796530551585,"version":null,"lastId":null,"mrid":null,"id":null},2796530552155,[[5000.0,4.544],[28846.8,1.623],[28871.9,1.066],[28872.2,0.161],[28872.7,0.002],[29044.2,0.179],[29092.0,1.036],[29140.8,3.251],[29189.5,0.636],[29200.0,101.225],[29284.0,0.216]],null]
["binance","BTCUSDT",1682902904530,0,false,1682902904531,614258,1682902904531,{"firstUpdateId":2796530601251,"version":null,"lastId":null,"mrid":null,"id":null},2796530602616,[[29291.3,0.0],[29296.0,1.506],[29296.6,0.0],[29313.2,0.06],[29320.3,0.011],[29389.1,0.152],[29579.1,13.546],[43929.2,25.456]],null]
["binance","BTCUSDT",1682902908931,0,true,1682902908932,761719,1682902908932,{"firstUpdateId":2796530721937,"version":null,"lastId":null,"mrid":null,"id":null},2796530722484,[[2928.7,0.006],[5000.0,4.548],[28993.2,0.154],[29213.0,0.995],[29246.3,0.0],[29249.6,0.653],[29275.6,2.259],[29286.1,6.653]],null]
["binance","BTCUSDT",1682902914138,0,true,1682902914140,240234,1682902914140,{"firstUpdateId":2796530858986,"version":null,"lastId":null,"mrid":null,"id":null},2796530859753,[[2928.7,0.006],[5000.0,4.546],[29268.3,0.1],[29271.6,3.902],[29278.3,0.777],[29279.7,4.762],[29286.1,6.346]],null]
["binance","BTCUSDT",1682902918358,0,false,1682902918359,444336,1682902918359,{"firstUpdateId":2796530960294,"version":null,"lastId":null,"mrid":null,"id":null},2796530961252,[[29286.2,6.756],[29291.4,1.424],[29293.0,0.171],[29297.9,3.732],[29298.9,5.442],[29301.1,2.256],[29315.8,3.752],[29488.7,0.045],[29520.3,0.105],[29608.2,0.042],[43929.2,0.0]],null]
["binance","BTCUSDT",1682902924692,0,true,1682902924693,793457,1682902924693,{"firstUpdateId":2796531155753,"version":null,"lastId":null,"mrid":null,"id":null},2796531157728,[[5000.0,4.544],[28994.4,0.003],[29160.3,0.52],[29190.8,0.256],[29190.9,2.21],[29251.7,0.036],[29270.9,0.118],[29275.3,0.021],[29275.6,0.154],[29275.8,0.011],[29276.8,0.739],[29278.8,0.252],[29278.9,0.0],[29280.9,0.219],[29281.0,1.044],[29281.1,1.093],[29281.7,0.371],[29282.5,0.656],[29282.6,0.012],[29283.5,0.201],[29283.8,0.012],[29283.9,2.349],[29284.9,0.475],[29285.0,0.378],[29285.1,0.062],[29285.2,1.146],[29285.3,0.873],[29285.4,0.397],[29285.5,2.482],[29285.6,0.04],[29285.7,0.634],[29285.8,0.041],[29285.9,0.036],[29286.0,2.421],[29286.1,1.538],[29286.2,0.539],[29286.3,0.365],[29286.4,0.139],[29286.5,0.012],[29286.6,0.066],[29286.7,0.998],[29286.8,0.282],[29286.9,1.031],[29287.0,0.027],[29287.1,1.362],[29287.2,2.542],[29287.3,24.775]],null]
["binance","BTCUSDT",1682902925628,0,true,1682902925753,892578,1682902925754,{"firstUpdateId":2796531276892,"version":null,"lastId":null,"mrid":null,"id":null},2796531280625,{"$vector":{"dim":78,"fixed":false,"head":[2929.2,0.006,5000.0,4.55,28999.0,3.245,29000.1,6.361,29143.6,0.017,29151.9,3.484,29152.1,0.111,29153.7,0.001,29182.8,1.284,29197.2,0.45,29204.2,0.549,29220.2,0.119,29223.1,1.505,29229.5,1.152,29230.5,3.948,29237.1,0.205,29241.0,0.266,29241.2,0.486,29241.3,0.153,29241.5,0.263,29241.8,0.167,29241.9,0.231,29243.3,0.051,29243.4,2.175,29251.4,5.017,29255.7,0.0,29257.1,4.123,29263.0,0.268,29270.1,22.914,29270.9,0.118,29271.5,1.754,29271.7,1.839]}},null]
["binance","BTCUSDT",1682902932269,0,false,1682902932270,618408,1682902932270,{"firstUpdateId":2796531686843,"version":null,"lastId":null,"mrid":null,"id":null},2796531687753,[[29304.1,0.0],[29304.4,0.003],[29309.6,9.036],[29312.2,0.975],[29334.1,5.193],[29350.2,0.115],[29411.3,0.098],[29593.0,0.006],[43949.9,25.44]],null]
["binance","BTCUSDT",1682902936090,0,false,1682902936092,124268,1682902936092,{"firstUpdateId":2796531834475,"version":null,"lastId":null,"mrid":null,"id":null},2796531837760,[[29300.0,0.536],[29302.4,0.284],[29304.0,0.507],[29304.4,0.003],[29305.1,0.357],[29305.3,0.43],[29306.0,2.155],[29306.8,0.604],[29307.7,0.522],[29309.0,0.25],[29309.4,0.988],[29309.5,3.678],[29310.3,0.002],[29310.6,0.267],[29310.8,4.205],[29311.9,1.519],[29317.0,0.0],[29318.9,1.69],[29320.0,1.4],[29322.3,5.119],[29328.5,0.0],[29330.2,0.0],[29334.1,0.074],[43949.9,0.0]],null]
["binance","BTCUSDT",1682902940204,0,true,1682902940205,388916,1682902940205,{"firstUpdateId":2796531999469,"version":null,"lastId":null,"mrid":null,"id":null},2796532000219,[[2930.3,0.0],[29283.0,0.907],[29288.1,1.459],[29294.2,0.042]],null]
["binance","BTCUSDT",1682902944232,0,true,1682902944233,609863,1682902944233,{"firstUpdateId":2796532124281,"version":null,"lastId":null,"mrid":null,"id":null},2796532124898,[[2930.3,0.006],[5000.0,4.548],[29009.1,0.003],[29155.6,0.48],[29182.8,1.307],[29182.9,0.11],[29213.3,3.515],[29213.4,3.371],[29243.8,4.214],[29243.9,0.0],[29286.0,0.75],[29286.8,0.0],[29291.3,1.33],[29292.2,1.113],[29292.7,0.2],[29292.8,0.0],[29297.2,0.17],[29299.3,0.063],[29300.3,0.073]],null]
["binance","BTCUSDT",1682902948318,0,false,1682902948319,874512,1682902948319,{"firstUpdateId":2796532298483,"version":null,"lastId":null,"mrid":null,"id":null},2796532299216,[[29304.7,1.377],[29307.1,3.098],[29309.0,0.448],[29309.8,0.104],[29310.9,0.167],[29313.0,0.821],[29592.4,0.001],[43949.0,25.44]],null]
["binance","BTCUSDT",1682902952381,0,true,1682902952382,398682,1682902952382,{"firstUpdateId":2796532417437,"version":null,"lastId":null,"mrid":null,"id":null},2796532418043,[[2929.8,0.0],[5000.0,4.55],[27832.6,0.002],[29200.0,101.452],[29246.5,0.61],[29273.1,0.222],[29288.9,0.06],[29289.1,0.058],[29293.8,0.0],[29294.4,0.329],[29295.5,0.052],[29297.5,4.753]],null]
["binance","BTCUSDT",1682902960697,0,true,1682902960698,962402,1682902960699,{"firstUpdateId":2796532714554,"version":null,"lastId":null,"mrid":null,"id":null},2796532716998,[[2930.1,0.0],[5000.0,4.548],[29006.9,0.005],[29262.9,1.841],[29266.1,3.244],[29282.3,0.793],[29286.5,0.195],[29286.9,2.637],[29287.4,0.992],[29287.5,0.07],[29287.6,0.867],[29289.8,1.446],[29289.9,0.165],[29290.0,1.207],[29290.3,0.931],[29291.2,0.008],[29291.5,0.018],[29291.8,9.076],[29292.1,0.01],[29293.1,3.07],[29294.1,0.32],[29294.3,0.018],[29296.2,1.131],[29297.1,0.897],[29297.9,0.019],[29298.5,0.515],[29298.8,0.03],[29299.0,0.049],[29299.2,0.095],[29299.3,0.077],[29300.0,1.225],[29300.5,0.023],[29300.6,11.867]],null]
["binance","BTCUSDT",1682902965097,0,false,1682902965098,505615,1682902965098,{"firstUpdateId":2796532890904,"version":null,"lastId":null,"mrid":null,"id":null},2796532892047,[[29298.1,10.728],[29301.5,1.172],[29303.9,0.165],[29304.2,3.521],[29305.1,0.618],[29308.7,0.499],[29309.7,0.169],[29310.9,0.24],[29311.2,0.517],[29315.6,0.16],[29317.7,0.008],[29320.8,0.085],[29326.1,1.021],[29386.7,0.169],[29405.8,0.42],[29591.1,2.398],[43947.1,0.0]],null]
["binance","BTCUSDT",1682902968365,0,false,1682902968366,488770,1682902968366,{"firstUpdateId":2796533000393,"version":null,"lastId":null,"mrid":null,"id":null},2796533001164,[[29298.5,0.215],[29302.2,0.987],[29309.6,0.171],[29309.8,0.259],[29310.1,0.886],[29310.3,0.82],[29316.4,6.248],[29317.2,0.397],[29323.9,1.788],[29326.0,1.219],[29412.0,18.103],[43944.4,25.443]],null]
["binance","BTCUSDT",1682902971099,0,true,1682902971100,511719,1682902971100,{"firstUpdateId":2796533069844,"version":null,"lastId":null,"mrid":null,"id":null},2796533071069,[[29252.3,0.557],[29261.8,0.001],[29276.3,1.112],[29284.5,3.491],[29289.4,3.073],[29293.4,1.493],[29296.2,12.843]],null]
["binance","BTCUSDT",1682902975021,0,false,1682902975023,399902,1682902975023,{"firstUpdateId":2796533161178,"version":null,"lastId":null,"mrid":null,"id":null},2796533161569,[[29310.7,0.486],[29352.6,0.152],[29409.0,0.38],[29662.9,0.093],[43944.4,0.0]],null]
["binance","BTCUSDT",1682902977972,0,true,1682902977973,549072,1682902977973,{"firstUpdateId":2796533232267,"version":null,"lastId":null,"mrid":null,"id":null},2796533232651,[[5000.0,4.548],[29003.2,0.114],[29149.7,0.356],[29259.5,7.906],[29270.2,41.243],[29281.0,3.9],[29296.2,9.553]],null]
["binance","BTCUSDT",1682902984835,0,true,1682902984836,352051,1682902984836,{"firstUpdateId":2796533487824,"version":null,"lastId":null,"mrid":null,"id":null},2796533488427,[[2930.2,0.006],[5000.0,4.552],[27836.4,0.016],[29268.4,0.616],[29270.5,3.041],[29294.1,0.225]],null]
["binance","BTCUSDT",1682902989062,0,false,1682902989063,655029,1682902989063,{"firstUpdateId":2796533611358,"version":null,"lastId":null,"mrid":null,"id":null},2796533612362,[[29301.8,0.538],[29302.0,0.391],[29304.1,0.013],[29307.4,1.047],[29309.3,6.762],[29309.4,0.67],[29310.1,0.159],[29311.9,1.627],[29313.0,0.48],[29317.5,0.141],[29328.0,0.299],[29329.0,0.401],[43949.8,0.0]],null]
["binance","BTCUSDT",1682902993841,0,true,1682902993842,595215,1682902993842,{"firstUpdateId":2796533742670,"version":null,"lastId":null,"mrid":null,"id":null},2796533743246,[[29006.8,2.732],[29182.6,0.306],[29211.8,0.232],[29212.1,1.53],[29241.0,0.442],[29268.3,0.43],[29288.2,2.612],[29288.5,0.213],[29291.8,0.022],[29292.9,0.628],[29294.4,0.0],[29295.1,0.008],[29296.3,0.286]],null]
["binance","BTCUSDT",1682902994405,0,true,1682902994406,548584,1682902994406,{"firstUpdateId":2796533757923,"version":null,"lastId":null,"mrid":null,"id":null},2796533758216,[[29291.8,0.44],[29292.1,0.181],[29296.3,1.716],[29298.4,0.241]],null]
["binance","BTCUSDT",1682902999094,0,true,1682902999095,301025,1682902999095,{"firstUpdateId":2796533883645,"version":null,"lastId":null,"mrid":null,"id":null},2796533884727,[[5000.0,4.548],[29006.8,2.757],[29153.3,0.004],[29291.8,0.002],[29292.0,0.701],[29292.1,0.006],[29292.4,0.003],[29293.3,1.307],[29293.4,2.962],[29293.6,0.386],[29295.5,3.077],[29299.1,3.059],[29299.8,4.566]],null]
["binance","BTCUSDT",1682903002693,0,false,1682903002695,193848,1682903002695,{"firstUpdateId":2796533999303,"version":null,"lastId":null,"mrid":null,"id":null},2796534000032,[[29295.9,1.861],[29297.2,0.002],[29301.0,0.231],[29304.9,0.004],[29305.6,0.101],[29306.1,0.8],[29306.6,3.865],[29306.9,1.305],[29307.1,1.415],[29307.5,0.213],[29310.6,4.519],[29312.8,0.0],[29314.2,1.059],[29323.1,0.032],[29329.1,0.001],[29377.3,3.728],[29470.8,0.107],[29588.9,0.002],[29857.3,2.359],[43943.8,25.444]],null]
["binance","BTCUSDT",1682903006758,0,true,1682903006759,500244,1682903006759,{"firstUpdateId":2796534100546,"version":null,"lastId":null,"mrid":null,"id":null},2796534101295,[[27831.0,0.001],[28124.0,0.072],[29178.0,0.24],[29207.1,0.174],[29259.0,8.651],[29272.1,6.359],[29283.1,3.942],[29283.9,0.011],[29284.1,0.464],[29285.6,0.213],[29285.8,1.271],[29293.6,0.552],[29295.8,6.599]],null]
["binance","BTCUSDT",1682903008497,0,true,1682903008498,453857,1682903008498,{"firstUpdateId":2796534144571,"version":null,"lastId":null,"mrid":null,"id":null},2796534145078,[[29002.8,0.034],[29149.3,0.048],[29244.7,0.008],[29285.3,0.353]],null]
["binance","BTCUSDT",1682903012116,0,true,1682903012118,289795,1682903012118,{"firstUpdateId":2796534238804,"version":null,"lastId":null,"mrid":null,"id":null},2796534239199,[[2929.6,0.006],[5000.0,4.544],[29259.3,3.02],[29272.4,0.432],[29287.9,0.399]],null]
["binance","BTCUSDT",1682903014358,0,true,1682903014359,693604,1682903014359,{"firstUpdateId":2796534323572,"version":null,"lastId":null,"mrid":null,"id":null},2796534324357,[[29061.5,0.004],[29281.4,3.965],[29285.5,6.871],[29287.5,0.07],[29288.0,0.177],[29290.2,0.121],[29291.6,0.061],[29293.3,1.964],[29295.0,3.228],[29295.1,0.027],[29296.5,4.089],[29296.6,2.94],[29296.7,29.821]],null]
["binance","BTCUSDT",1682903020059,0,true,1682903020060,424072,1682903020060,{"firstUpdateId":2796534507177,"version":null,"lastId":null,"mrid":null,"id":null},2796534508845,[[2930.0,0.018],[27834.7,0.01],[29109.4,0.005],[29233.3,3.215],[29234.0,0.054],[29268.5,3.049],[29269.1,0.006],[29285.2,1.731],[29287.5,0.207],[29291.7,0.01],[29291.9,1.706],[29292.3,0.0],[29293.1,0.006],[29293.5,0.222],[29293.7,0.793],[29294.1,0.166],[29294.5,0.152],[29295.4,0.001],[29296.1,1.284],[29296.8,2.32],[29298.1,0.173]],null]
["binance","BTCUSDT",1682903024637,0,false,1682903024638,716553,1682903024638,{"firstUpdateId":2796534622130,"version":null,"lastId":null,"mrid":null,"id":null},2796534622901,[[29302.7,0.054],[29303.4,0.268],[29304.0,0.968],[29304.8,1.076],[29305.3,0.042],[29308.5,0.216],[29311.9,0.655],[43949.5,25.44]],null]
["binance","BTCUSDT",1682903026394,0,true,1682903026395,691162,1682903026395,{"firstUpdateId":2796534679157,"version":null,"lastId":null,"mrid":null,"id":null},2796534681357,[[2930.0,0.018],[5000.0,4.548],[29109.5,0.112],[29128.1,0.156],[29128.2,0.0],[29176.9,1.265],[29177.0,0.998],[29189.2,0.125],[29189.3,0.141],[29219.7,0.157],[29219.8,0.045],[29226.5,6.274],[29250.3,0.707],[29263.1,3.023],[29286.9,0.635],[29287.1,0.261],[29287.7,0.011],[29288.0,0.177],[29288.3,1.751],[29288.4,0.163],[29289.1,1.496],[29292.1,0.002],[29293.6,0.1],[29293.7,0.011],[29294.4,1.246],[29294.8,0.6],[29295.2,0.755],[29295.7,3.072],[29295.9,2.095],[29297.0,0.002],[29298.4,0.513],[29298.9,0.003]],null]
["binance","BTCUSDT",1682903032242,0,false,1682903032243,447021,1682903032243,{"firstUpdateId":2796534833303,"version":null,"lastId":null,"mrid":null,"id":null},2796534834008,[[29299.8,1.566],[29305.5,0.084],[29322.3,10.064],[30471.7,0.001],[43949.6,0.0]],null]
["binance","BTCUSDT",1682903036926,0,false,1682903036928,225586,1682903036928,{"firstUpdateId":2796534947285,"version":null,"lastId":null,"mrid":null,"id":null},2796534947492,[[43949.9,25.439]],null]
["binance","BTCUSDT",1682903038485,0,true,1682903038486,481689,1682903038486,{"firstUpdateId":2796534979756,"version":null,"lastId":null,"mrid":null,"id":null},2796534980160,[[29285.8,0.771],[29287.1,0.261],[29287.3,1.174],[29287.4,1.491]],null]
["binance","BTCUSDT",1682903041306,0,false,1682903041307,437012,1682903041307,{"firstUpdateId":2796535067128,"version":null,"lastId":null,"mrid":null,"id":null},2796535067379,[[29360.6,0.17],[29418.7,0.753]],null]
["binance","BTCUSDT",1682903045069,0,true,1682903045070,475830,1682903045070,{"firstUpdateId":2796535178557,"version":null,"lastId":null,"mrid":null,"id":null},2796535179375,[[5000.0,4.55],[29264.4,0.474],[29264.8,4.345],[29269.5,7.824],[29288.2,2.612],[29292.8,1.225],[29295.3,1.825],[29296.0,0.185],[29296.2,0.537],[29296.3,1.002]],null]
["binance","BTCUSDT",1682903051158,0,true,1682903051159,397705,1682903051159,{"firstUpdateId":2796535320248,"version":null,"lastId":null,"mrid":null,"id":null},2796535320643,[[28772.5,0.008],[29292.2,0.013]],null]
["binance","BTCUSDT",1682903053028,0,true,1682903053029,935791,1682903053029,{"firstUpdateId":2796535373680,"version":null,"lastId":null,"mrid":null,"id":null},2796535374286,[[2929.9,0.006],[5000.0,4.556],[29182.6,0.424],[29213.1,0.098],[29236.5,3.097],[29236.7,0.188],[29274.4,1.124],[29282.4,0.005],[29286.1,1.573],[29287.2,0.432],[29287.3,7.642],[29287.9,0.399],[29293.1,1.382],[29295.3,1.829],[29296.1,0.69],[29296.8,0.079],[29297.1,0.007]],null]
["binance","BTCUSDT",1682903056536,0,true,1682903056537,343018,1682903056537,{"firstUpdateId":2796535455119,"version":null,"lastId":null,"mrid":null,"id":null},2796535455668,[[2929.9,0.006],[5000.0,4.552],[29285.7,0.119],[29285.8,1.28]],null]
["binance","BTCUSDT",1682903057788,0,true,1682903057789,799072,1682903057789,{"firstUpdateId":2796535481679,"version":null,"lastId":null,"mrid":null,"id":null},2796535481971,[[2929.9,0.0],[28727.7,0.74],[29006.0,0.127],[29205.9,3.237],[29247.1,0.306]],null]
["binance","BTCUSDT",1682903059845,0,false,1682903059846,614746,1682903059846,{"firstUpdateId":2796535526866,"version":null,"lastId":null,"mrid":null,"id":null},2796535527372,[[29299.1,11.456],[29304.4,0.212],[29316.0,0.141],[29325.0,0.45],[29331.1,11.939],[29335.5,5.957],[29342.4,7.903],[43948.6,0.0]],null]
["binance","BTCUSDT",1682903062096,0,true,1682903062097,394043,1682903062097,{"firstUpdateId":2796535583004,"version":null,"lastId":null,"mrid":null,"id":null},2796535583328,[[29298.1,0.173]],null]
["binance","BTCUSDT",1682903065781,0,false,1682903065782,494385,1682903065782,{"firstUpdateId":2796535673027,"version":null,"lastId":null,"mrid":null,"id":null},2796535673343,[[29302.9,0.752],[29306.8,0.01],[29311.3,0.826],[29313.2,0.193],[29592.1,0.115],[43948.6,0.0]],null]
["binance","BTCUSDT",1682903066764,0,true,1682903066765,332764,1682903066765,{"firstUpdateId":2796535697938,"version":null,"lastId":null,"mrid":null,"id":null},2796535698273,[[5000.0,4.55],[28892.2,0.023],[29006.0,0.127],[29285.2,1.738],[29285.3,0.352],[29299.0,0.927]],null]
["binance","BTCUSDT",1682903071850,0,true,1682903071851,684082,1682903071851,{"firstUpdateId":2796535813787,"version":null,"lastId":null,"mrid":null,"id":null},2796535814115,[[29006.0,0.127],[29264.5,0.443],[29281.1,0.0],[29299.0,1.06]],null]
["binance","BTCUSDT",1682903073074,0,false,1682903073075,465820,1682903073075,{"firstUpdateId":2796535844920,"version":null,"lastId":null,"mrid":null,"id":null},2796535845182,[[43948.6,0.0]],null]
["binance","BTCUSDT",1682903076553,0,true,1682903076554,947754,1682903076555,{"firstUpdateId":2796535949176,"version":null,"lastId":null,"mrid":null,"id":null},2796535950381,[[29202.5,0.249],[29254.9,0.001],[29265.9,0.0],[29268.7,0.585],[29282.6,0.266],[29284.0,0.257],[29284.4,10.46],[29284.9,0.81],[29285.2,1.728],[29287.0,2.541],[29290.3,0.011],[29292.5,0.044],[29294.3,0.992],[29295.8,3.557],[29298.0,0.022]],null]
["binance","BTCUSDT",1682903078999,0,false,1682903079000,589844,1682903079000,{"firstUpdateId":2796536019438,"version":null,"lastId":null,"mrid":null,"id":null},2796536020120,[[29299.1,2.206],[29308.7,5.142],[29350.2,0.648],[29673.8,0.002],[30388.0,8.374],[31439.1,0.144],[43945.3,25.443]],null]
["binance","BTCUSDT",1682903081538,0,false,1682903081539,984619,1682903081540,{"firstUpdateId":2796536085850,"version":null,"lastId":null,"mrid":null,"id":null},2796536086429,[[29297.4,1.377],[29300.8,0.027],[29301.2,0.0],[29302.4,1.989],[29306.0,0.197],[29306.4,0.011],[29307.3,0.319],[29307.4,0.682],[29423.1,0.897],[29470.4,0.062],[43945.3,0.0]],null]
["binance","BTCUSDT",1682903086385,0,false,1682903086386,306641,1682903086386,{"firstUpdateId":2796536205890,"version":null,"lastId":null,"mrid":null,"id":null},2796536206286,[[29296.9,8.714],[29306.8,0.0],[29306.9,1.851],[29589.9,0.003],[43945.3,25.443]],null]
["binance","BTCUSDT",1682903089849,0,false,1682903089850,340332,1682903089850,{"firstUpdateId":2796536295639,"version":null,"lastId":null,"mrid":null,"id":null},2796536295920,[[30021.0,0.408],[43945.3,25.443]],null]
["binance","BTCUSDT",1682903091889,0,true,1682903091890,564209,1682903091890,{"firstUpdateId":2796536342287,"version":null,"lastId":null,"mrid":null,"id":null},2796536342596,[[29285.1,0.37],[29287.5,0.104]],null]
["binance","BTCUSDT",1682903094458,0,false,1682903094459,446533,1682903094459,{"firstUpdateId":2796536401471,"version":null,"lastId":null,"mrid":null,"id":null},2796536401755,[[29302.4,0.619],[29303.5,0.116],[29305.7,0.01],[29309.7,5.149],[29309.8,0.548],[29589.9,0.004],[43945.3,0.0]],null]
["binance","BTCUSDT",1682903095101,0,false,1682903095102,650391,1682903095102,{"firstUpdateId":2796536415077,"version":null,"lastId":null,"mrid":null,"id":null},2796536415532,[[29306.1,1.654],[29306.8,0.0],[29327.6,2.067],[29346.6,8.413],[29349.6,0.191],[29360.1,0.546],[29366.8,0.053],[29375.0,1.876],[29397.4,0.034],[29400.3,0.064],[29427.9,0.149],[43945.3,0.0]],null]
["binance","BTCUSDT",1682903098562,0,false,1682903098563,417236,1682903098563,{"firstUpdateId":2796536509256,"version":null,"lastId":null,"mrid":null,"id":null},2796536511810,[[29301.6,1.009],[29305.0,0.0],[29308.1,0.188],[29323.3,6.001],[29325.6,5.624],[29325.7,0.189],[43945.3,25.443]],null]
["binance","BTCUSDT",1682903102941,0,false,1682903102943,133545,1682903102943,{"firstUpdateId":2796536683370,"version":null,"lastId":null,"mrid":null,"id":null},2796536684398,[[29296.9,0.275],[29301.5,0.384],[29309.1,0.536],[29312.1,1.428],[29338.4,1.73],[29346.9,14.618],[29589.0,0.011],[43943.9,25.443]],null]
["binance","BTCUSDT",1682903108854,0,true,1682903108855,632324,1682903108855,{"firstUpdateId":2796536853169,"version":null,"lastId":null,"mrid":null,"id":null},2796536853868,[[29002.7,0.002],[29177.1,21.325],[29213.3,3.312],[29290.6,3.071],[29291.1,0.513]],null]
["binance","BTCUSDT",1682903110630,0,false,1682903110631,394775,1682903110631,{"firstUpdateId":2796536940909,"version":null,"lastId":null,"mrid":null,"id":null},2796536941788,[[29296.5,0.009],[29297.4,0.289],[29305.7,0.06],[29306.9,1.95],[29317.1,0.022],[29866.4,0.358],[43943.6,25.444]],null]
["binance","BTCUSDT",1682903118323,0,false,1682903118324,580078,1682903118324,{"firstUpdateId":2796537152364,"version":null,"lastId":null,"mrid":null,"id":null},2796537153931,[[29295.8,4.356],[29296.0,0.466],[29296.5,0.74],[29297.7,0.553],[29298.0,0.179],[29304.7,5.313],[29306.8,0.796],[29307.1,0.808],[29308.0,10.251],[29310.0,0.974],[29313.0,0.305],[29327.5,9.341],[29331.9,8.967],[29348.9,0.02],[29372.6,0.502],[29372.7,5.558],[29403.2,0.73],[29433.8,0.12],[29530.0,5.94],[29530.1,0.0],[43943.6,25.444]],null]
["binance","BTCUSDT",1682903121057,0,true,1682903121058,672363,1682903121058,{"firstUpdateId":2796537222646,"version":null,"lastId":null,"mrid":null,"id":null},2796537223712,[[2929.6,0.0],[29186.8,0.0],[29216.0,7.33],[29245.1,0.037],[29282.4,0.01],[29283.1,0.174],[29283.3,0.015],[29290.3,0.019],[29292.0,1.88],[29292.3,1.261],[29295.7,1.703]],null]
["binance","BTCUSDT",1682903125121,0,true,1682903125123,456787,1682903125123,{"firstUpdateId":2796537350022,"version":null,"lastId":null,"mrid":null,"id":null},2796537351352,[[2929.6,0.006],[5000.0,4.552],[29002.5,0.001],[29191.7,0.027],[29266.1,6.747],[29277.0,0.348],[29284.2,0.335],[29288.8,0.612],[29291.6,0.0],[29295.5,0.982]],null]
["binance","BTCUSDT",1682903129595,0,false,1682903129597,932373,1682903129597,{"firstUpdateId":2796537513031,"version":null,"lastId":null,"mrid":null,"id":null},2796537514035,[[29296.2,0.106],[29296.3,1.387],[29296.7,0.835],[29298.8,1.234],[29323.6,6.776],[29331.9,3.161],[29585.4,0.032],[43938.7,0.0]],null]
["binance","BTCUSDT",1682903131372,0,true,1682903131373,430664,1682903131373,{"firstUpdateId":2796537560333,"version":null,"lastId":null,"mrid":null,"id":null},2796537561343,[[2929.3,0.0],[5000.0,4.548],[27827.8,0.0],[28826.4,0.16],[28826.9,0.08],[28999.5,2.749],[29114.4,0.091],[29278.7,3.793],[29279.6,0.241],[29279.7,4.292],[29281.4,0.11],[29283.6,0.01],[29284.5,0.063],[29284.7,0.156],[29285.6,3.599],[29286.7,0.29],[29288.1,0.35],[29288.4,0.139],[29289.1,0.054],[29291.8,0.005],[29292.0,0.035],[29292.4,2.02]],null]
["binance","BTCUSDT",1682903135830,0,false,1682903135831,858643,1682903135831,{"firstUpdateId":2796537738722,"version":null,"lastId":null,"mrid":null,"id":null},2796537740123,[[29288.1,18.743],[29288.7,0.002],[29294.3,0.009],[29295.8,3.026],[29296.1,0.178],[29299.6,5.024],[29301.1,1.217],[29301.2,1.205],[29302.5,0.837],[29303.0,1.763],[29306.2,1.921],[29309.4,0.461],[29321.1,0.071],[29330.5,7.843],[29332.8,2.353],[29344.6,0.15],[29356.3,0.001],[29377.8,0.076],[29416.4,0.198],[43932.1,25.453]],null]
["binance","BTCUSDT",1682903141749,0,false,1682903141750,390869,1682903141750,{"firstUpdateId":2796537899763,"version":null,"lastId":null,"mrid":null,"id":null},2796537900545,[[29376.9,0.229],[29423.6,0.061],[29581.0,0.981],[43932.1,25.453]],null]
["binance","BTCUSDT",1682903147884,0,false,1682903147886,415771,1682903147886,{"firstUpdateId":2796538072461,"version":null,"lastId":null,"mrid":null,"id":null},2796538072911,[[29290.7,0.44],[29301.6,1.661],[29301.7,0.377],[29301.8,0.919],[29319.0,6.157],[43930.3,0.0]],null]
["binance","BTCUSDT",1682903151209,0,true,1682903151210,455566,1682903151210,{"firstUpdateId":2796538194722,"version":null,"lastId":null,"mrid":null,"id":null},2796538195404,[[2928.8,0.0],[29265.4,5.132],[29279.0,0.185],[29280.5,2.001],[29284.2,1.015],[29284.5,0.14],[29285.1,2.542],[29287.4,1.15],[29287.5,0.604],[29287.9,9.23]],null]
["binance","BTCUSDT",1682903152876,0,true,1682903152877,633545,1682903152877,{"firstUpdateId":2796538232538,"version":null,"lastId":null,"mrid":null,"id":null},2796538233217,[[2928.8,0.0],[5000.0,4.546],[28995.0,1.925],[29193.7,3.531],[29205.1,11.887],[29238.0,4.035],[29257.5,0.661],[29257.7,0.664],[29261.2,3.469],[29272.4,2.207],[29277.4,0.775],[29279.0,0.085],[29280.9,2.408]],null]
["binance","BTCUSDT",1682903159354,0,false,1682903159355,367920,1682903159355,{"firstUpdateId":2796538380508,"version":null,"lastId":null,"mrid":null,"id":null},2796538380843,[[29290.1,0.002],[29291.2,0.502],[29296.0,0.363],[29299.8,0.07],[29304.7,0.113],[29341.4,0.012],[43932.4,0.0]],null]
["binance","BTCUSDT",1682903161147,0,false,1682903161148,585449,1682903161148,{"firstUpdateId":2796538434330,"version":null,"lastId":null,"mrid":null,"id":null},2796538434805,[[29289.2,0.527],[29292.1,0.755],[29293.2,1.402],[29299.8,0.241],[29302.5,0.07],[29302.8,0.241],[29303.7,0.186],[29305.1,3.077],[29332.8,2.183],[29356.1,2.219],[29401.5,0.341],[43932.4,0.0]],null]
["binance","BTCUSDT",1682903166840,0,false,1682903166841,462891,1682903166841,{"firstUpdateId":2796538641314,"version":null,"lastId":null,"mrid":null,"id":null},2796538642013,[[29289.5,0.38],[29289.7,0.002],[29297.4,0.469],[29298.6,0.343],[29299.8,0.351],[29313.5,0.68],[29316.2,0.301],[29316.3,0.022],[29318.6,0.0],[29338.7,0.196],[29348.1,4.032],[29358.6,6.618],[29368.9,3.198],[29378.7,0.649],[29409.2,8.645],[29418.9,0.352],[29579.5,0.013],[43929.8,0.0]],null]
["binance","BTCUSDT",1682903167966,0,false,1682903167967,595703,1682903167967,{"firstUpdateId":2796538672727,"version":null,"lastId":null,"mrid":null,"id":null},2796538673526,[[29287.2,0.061],[29304.4,0.152],[29318.2,0.104],[29322.6,0.061],[29339.6,0.007],[29359.8,4.629],[29360.9,0.43],[29400.7,0.23],[29400.8,0.0],[43929.8,25.454]],null]
["binance","BTCUSDT",1682903172703,0,true,1682903172704,468994,1682903172704,{"firstUpdateId":2796538795478,"version":null,"lastId":null,"mrid":null,"id":null},2796538796145,[[2928.7,0.0],[29262.1,0.034],[29263.1,0.032],[29273.8,0.3],[29273.9,0.061],[29274.1,0.153],[29277.2,0.586],[29280.4,0.797],[29281.1,0.063],[29281.2,1.442],[29281.8,1.461],[29282.3,0.875],[29282.4,3.072],[29282.6,0.0],[29282.7,0.01],[29283.0,1.166],[29283.7,1.196],[29284.0,0.263],[29285.3,1.065],[29285.5,1.268]],null]
["binance","BTCUSDT",1682903176468,0,true,1682903176469,382324,1682903176469,{"firstUpdateId":2796538894851,"version":null,"lastId":null,"mrid":null,"id":null},2796538895194,[[5000.0,4.548],[29256.7,0.402],[29259.2,0.102],[29273.4,1.175],[29274.2,0.112],[29280.1,1.776]],null]
["binance","BTCUSDT",1682903179307,0,true,1682903179308,461914,1682903179308,{"firstUpdateId":2796538967993,"version":null,"lastId":null,"mrid":null,"id":null},2796538968370,[[29271.5,0.843],[29283.9,0.514],[29284.0,0.193]],null]
["binance","BTCUSDT",1682903182086,0,true,1682903182087,622070,1682903182087,{"firstUpdateId":2796539055438,"version":null,"lastId":null,"mrid":null,"id":null},2796539056212,[[5000.0,4.548],[29270.8,0.62],[29271.5,0.853],[29278.0,1.301],[29279.2,0.212],[29281.1,0.941],[29281.6,0.15],[29285.3,1.837]],null]
["binance","BTCUSDT",1682903184583,0,false,1682903184584,463135,1682903184584,{"firstUpdateId":2796539124031,"version":null,"lastId":null,"mrid":null,"id":null},2796539124346,[[29285.4,4.334],[29296.4,1.404],[29299.6,1.309],[29302.4,0.548],[29578.3,0.004],[43928.0,25.456]],null]
["binance","BTCUSDT",1682903186242,0,true,1682903186243,463867,1682903186243,{"firstUpdateId":2796539167721,"version":null,"lastId":null,"mrid":null,"id":null},2796539168395,[[2928.6,0.006],[5000.0,4.55],[28878.7,0.129],[29230.4,0.0]],null]
["binance","BTCUSDT",1682903191238,0,true,1682903191239,901123,1682903191239,{"firstUpdateId":2796539320263,"version":null,"lastId":null,"mrid":null,"id":null},2796539320746,[[28641.8,3.536],[29262.3,3.589],[29271.8,5.039],[29272.3,0.649],[29275.3,0.008],[29276.7,0.036],[29278.7,0.555],[29280.4,1.309],[29281.3,0.028],[29281.5,0.051],[29283.3,0.007],[29284.1,3.545]],null]
["binance","BTCUSDT",1682903192408,0,false,1682903192409,492432,1682903192409,{"firstUpdateId":2796539350838,"version":null,"lastId":null,"mrid":null,"id":null},2796539351223,[[29291.1,0.0],[29295.6,0.514],[29296.4,1.575],[29296.5,1.501],[29318.2,0.104],[43926.2,0.0]],null]
["binance","BTCUSDT",1682903196847,0,true,1682903196848,750488,1682903196848,{"firstUpdateId":2796539457523,"version":null,"lastId":null,"mrid":null,"id":null},2796539457987,[[29229.9,10.349],[29230.8,0.0],[29240.7,8.208],[29240.9,4.191],[29252.3,5.841],[29252.5,0.031],[29263.2,3.759]],null]
["binance","BTCUSDT",1682903197814,0,true,1682903197815,933594,1682903197815,{"firstUpdateId":2796539479717,"version":null,"lastId":null,"mrid":null,"id":null},2796539479984,[[2928.5,0.006],[5000.0,4.546],[28991.3,0.01],[29284.1,6.401]],null]
["binance","BTCUSDT",1682903202320,0,false,1682903202322,70801,1682903202322,{"firstUpdateId":2796539593725,"version":null,"lastId":null,"mrid":null,"id":null},2796539594000,[[29284.2,12.55],[29289.8,0.034],[29291.9,0.001],[29470.3,0.295],[29577.0,0.115]],null]
["binance","BTCUSDT",1682903205981,0,false,1682903205982,531006,1682903205982,{"firstUpdateId":2796539725874,"version":null,"lastId":null,"mrid":null,"id":null},2796539726579,[[29288.7,0.514],[29288.9,0.008],[29296.6,3.581],[29296.9,1.459],[29297.5,0.056],[29297.7,0.026],[29318.2,3.856],[29320.0,4.753],[29322.8,5.806],[29380.9,0.398],[29385.5,0.555],[29428.3,0.171],[29475.6,2.566],[29480.1,0.009],[43928.9,0.0]],null]
["binance","BTCUSDT",1682903210057,0,true,1682903210058,454590,1682903210058,{"firstUpdateId":2796539836925,"version":null,"lastId":null,"mrid":null,"id":null},2796539837576,[[2928.6,0.0],[29274.2,2.698],[29274.3,0.1],[29275.6,0.302],[29285.6,0.002],[29285.8,0.514]],null]
["binance","BTCUSDT",1682903213825,0,true,1682903213826,918945,1682903213826,{"firstUpdateId":2796539934746,"version":null,"lastId":null,"mrid":null,"id":null},2796539934929,[[2928.6,0.006],[5000.0,4.548],[29284.1,0.226]],null]
["binance","BTCUSDT",1682903216160,0,true,1682903216161,595703,1682903216161,{"firstUpdateId":2796540003949,"version":null,"lastId":null,"mrid":null,"id":null},2796540004495,[[5000.0,4.552],[28993.0,3.017],[29277.3,1.484],[29285.9,12.831]],null]
["binance","BTCUSDT",1682903217869,0,false,1682903217870,420166,1682903217870,{"firstUpdateId":2796540065891,"version":null,"lastId":null,"mrid":null,"id":null},2796540066239,[[29292.7,0.397],[29296.4,1.506],[29300.1,0.22],[29302.0,0.535],[29320.2,3.905],[29321.9,1.021],[29324.7,5.868],[29330.7,1.248],[43930.4,25.454]],null]
["binance","BTCUSDT",1682903223235,0,false,1682903223236,448975,1682903223236,{"firstUpdateId":2796540225050,"version":null,"lastId":null,"mrid":null,"id":null},2796540225641,[[29288.6,13.483],[29290.2,0.709],[29294.5,0.435],[29295.3,0.929],[29296.5,0.07],[29299.0,8.685],[29314.6,0.995],[29319.7,0.157],[29320.2,3.753],[29324.6,5.802],[29324.7,0.071],[29581.5,0.013],[43932.8,0.004]],null]
["binance","BTCUSDT",1682903224998,0,true,1682903224999,522217,1682903224999,{"firstUpdateId":2796540293755,"version":null,"lastId":null,"mrid":null,"id":null},2796540294518,[[29277.8,0.049],[29282.2,0.099],[29284.0,0.193],[29285.0,0.536]],null]
["binance","BTCUSDT",1682903230307,0,true,1682903230308,405762,1682903230308,{"firstUpdateId":2796540430522,"version":null,"lastId":null,"mrid":null,"id":null},2796540431024,[[28861.2,0.965],[29279.5,1.009],[29287.5,1.813]],null]
["binance","BTCUSDT",1682903231879,0,false,1682903231880,311035,1682903231880,{"firstUpdateId":2796540468445,"version":null,"lastId":null,"mrid":null,"id":null},2796540468856,[[29287.6,15.975],[29289.2,0.071],[29289.4,0.052],[29289.6,0.036],[29290.8,0.889],[29291.0,0.012],[29291.2,0.037],[29291.7,0.0],[29292.4,0.023],[29294.8,0.0],[29304.0,0.529],[29319.1,1.586],[29320.2,0.001],[29322.8,0.008],[43931.3,25.454]],null]
["binance","BTCUSDT",1682903234166,0,true,1682903234168,978271,1682903234169,{"firstUpdateId":2796540532965,"version":null,"lastId":null,"mrid":null,"id":null},2796540533238,[[5000.0,4.546],[29250.0,14.703],[29265.2,0.001],[29280.2,0.21]],null]
["binance","BTCUSDT",1682903236870,0,true,1682903236872,402832,1682903236872,{"firstUpdateId":2796540602458,"version":null,"lastId":null,"mrid":null,"id":null},2796540602698,[[2928.8,0.0],[5000.0,4.546],[28994.6,0.034],[29284.2,0.813]],null]
["binance","BTCUSDT",1682903238596,0,false,1682903238597,531494,1682903238597,{"firstUpdateId":2796540640599,"version":null,"lastId":null,"mrid":null,"id":null},2796540640892,[[29292.9,0.615],[29306.3,0.205],[29324.6,0.005],[29331.4,0.583],[29359.9,0.278],[29580.5,0.007],[29800.1,1.522],[43931.3,0.0]],null]
["binance","BTCUSDT",1682903241023,0,true,1682903241026,193359,1682903241026,{"firstUpdateId":2796540698623,"version":null,"lastId":null,"mrid":null,"id":null},2796540698882,[[2928.8,0.006],[5000.0,4.55],[29236.4,0.203],[29237.1,1.067],[29287.5,4.624]],null]
["binance","BTCUSDT",1682903245536,0,true,1682903245537,902344,1682903245537,{"firstUpdateId":2796540878526,"version":null,"lastId":null,"mrid":null,"id":null},2796540879273,[[2928.8,0.0],[5000.0,4.55],[28862.5,1.056],[29141.1,0.225],[29274.4,0.214],[29275.0,0.113]],null]
["binance","BTCUSDT",1682903249683,0,false,1682903249684,466064,1682903249684,{"firstUpdateId":2796540979740,"version":null,"lastId":null,"mrid":null,"id":null},2796540980424,[[29287.6,3.655],[29290.2,0.527],[29291.1,0.012],[29292.9,0.65],[29298.0,0.284],[29298.7,0.709],[29299.3,0.361],[29321.3,3.802],[43931.3,25.454]],null]
["binance","BTCUSDT",1682903254609,0,false,1682903254610,454590,1682903254610,{"firstUpdateId":2796541108468,"version":null,"lastId":null,"mrid":null,"id":null},2796541108892,[[29289.4,0.545],[29289.6,0.003],[29291.0,0.039],[29292.4,0.184],[29299.1,0.383],[29334.6,0.958],[29348.6,0.082],[29357.8,0.327],[29362.4,1.1],[29375.9,0.337],[29380.9,0.442],[29403.1,0.068],[29580.5,0.007],[43931.3,0.0]],null]
["binance","BTCUSDT",1682903255554,0,false,1682903255555,429688,1682903255555,{"firstUpdateId":2796541132175,"version":null,"lastId":null,"mrid":null,"id":null},2796541132977,[[29258.3,0.0],[29287.6,2.606],[29288.2,0.003],[29292.5,0.173],[29292.6,0.571],[29297.1,0.154],[29297.2,0.0],[29297.4,0.933],[29301.7,0.344],[29580.5,0.006],[43931.3,0.0]],null]
["binance","BTCUSDT",1682903257857,0,true,1682903257858,571777,1682903257858,{"firstUpdateId":2796541189135,"version":null,"lastId":null,"mrid":null,"id":null},2796541189571,[[29104.8,0.109],[29185.9,0.511],[29201.5,0.104],[29211.1,0.643],[29236.2,1.507]],null]
["binance","BTCUSDT",1682903262508,0,false,1682903262509,306152,1682903262509,{"firstUpdateId":2796541303710,"version":null,"lastId":null,"mrid":null,"id":null},2796541304806,[[29287.6,3.004],[29292.6,0.571],[29293.0,1.429],[29293.1,1.282],[29580.5,0.007],[43931.3,25.454]],null]
["binance","BTCUSDT",1682903268978,0,true,1682903268979,522217,1682903268979,{"firstUpdateId":2796541626221,"version":null,"lastId":null,"mrid":null,"id":null},2796541627037,[[2928.1,0.0],[5000.0,4.55],[28988.2,0.038],[29258.1,0.001],[29267.7,2.442],[29270.2,0.107],[29271.8,0.511],[29272.1,0.885],[29272.3,1.516],[29274.6,0.143],[29278.0,1.319]],null]
["binance","BTCUSDT",1682903273157,0,true,1682903273158,335449,1682903273158,{"firstUpdateId":2796541729193,"version":null,"lastId":null,"mrid":null,"id":null},2796541730072,[[29263.4,0.337],[29281.0,2.406]],null]
["binance","BTCUSDT",1682903274454,0,false,1682903274455,523682,1682903274455,{"firstUpdateId":2796541764874,"version":null,"lastId":null,"mrid":null,"id":null},2796541765980,[[29280.1,10.984],[29280.6,1.337],[29281.1,1.566],[29281.5,0.565],[29285.0,1.703],[29285.5,0.12],[29287.8,0.829],[29287.9,2.571],[29288.4,1.6],[29289.2,0.009],[29293.6,0.547],[29293.7,0.001],[29296.0,0.363],[29296.1,0.116],[29310.8,1.02],[29311.8,0.0],[29314.4,0.0],[29315.6,0.06],[29755.8,0.671],[43920.1,25.462]],null]
["binance","BTCUSDT",1682903278075,0,false,1682903278076,647217,1682903278076,{"firstUpdateId":2796541848548,"version":null,"lastId":null,"mrid":null,"id":null},2796541848906,[[29292.3,1.778],[29292.7,2.469],[43920.1,25.462]],null]
["binance","BTCUSDT",1682903282121,0,false,1682903282122,908691,1682903282122,{"firstUpdateId":2796541954414,"version":null,"lastId":null,"mrid":null,"id":null},2796541954655,[[29280.1,6.715],[29288.9,0.009],[29322.3,0.0],[29344.0,1.073],[29345.5,3.001],[29368.6,0.236],[29401.9,0.594],[43920.1,0.0]],null]
["binance","BTCUSDT",1682903285350,0,false,1682903285351,975586,1682903285352,{"firstUpdateId":2796542035810,"version":null,"lastId":null,"mrid":null,"id":null},2796542036478,[[29280.3,0.061],[29287.8,1.773],[29292.1,1.042],[29292.5,0.718],[29572.6,0.003]],null]
["binance","BTCUSDT",1682903288524,0,false,1682903288525,887939,1682903288525,{"firstUpdateId":2796542107280,"version":null,"lastId":null,"mrid":null,"id":null},2796542107469,[[29281.2,0.581],[29284.0,0.224],[29287.7,1.329],[29395.8,1.078],[43919.6,25.462]],null]
["binance","BTCUSDT",1682903289968,0,true,1682903289969,879150,1682903289969,{"firstUpdateId":2796542139841,"version":null,"lastId":null,"mrid":null,"id":null},2796542140165,[[2928.0,0.0],[5000.0,4.546],[28827.6,0.04],[28828.4,0.037],[28986.9,0.003],[29251.6,5.01],[29257.0,0.0],[29266.1,0.244],[29279.7,6.253]],null]
["binance","BTCUSDT",1682903291735,0,false,1682903291736,648926,1682903291736,{"firstUpdateId":2796542180760,"version":null,"lastId":null,"mrid":null,"id":null},2796542181319,[[29288.9,0.435],[29292.7,2.14],[29310.5,0.0],[29572.6,0.003],[43919.6,0.0]],null]
["binance","BTCUSDT",1682903295165,0,true,1682903295166,452148,1682903295166,{"firstUpdateId":2796542275156,"version":null,"lastId":null,"mrid":null,"id":null},2796542275742,[[5000.0,4.548],[29223.5,4.716],[29277.6,0.175]],null]
["binance","BTCUSDT",1682903299090,0,false,1682903299091,642090,1682903299091,{"firstUpdateId":2796542373095,"version":null,"lastId":null,"mrid":null,"id":null},2796542373986,[[29279.8,6.61],[29280.6,0.121],[29280.8,1.737],[29281.0,0.178],[29283.2,0.003],[29283.4,0.0],[29283.6,1.427],[29284.1,0.419],[29284.7,0.976],[29285.1,0.056],[29285.3,1.153],[29285.4,0.306],[29292.2,0.695],[29323.6,0.102],[29379.7,0.069],[29388.1,0.078],[43919.6,25.462]],null]
["binance","BTCUSDT",1682903302600,0,false,1682903302606,187988,1682903302606,{"firstUpdateId":2796542532287,"version":null,"lastId":null,"mrid":null,"id":null},2796542534138,[[29279.1,9.634],[29282.3,1.308],[29283.4,0.037],[29284.0,0.611],[29284.5,0.406],[29286.8,0.433],[29288.0,0.614],[29288.5,0.002],[29288.7,4.363],[29289.1,0.0],[29289.6,3.416],[29289.8,0.086],[29290.0,5.545],[29290.5,2.002],[29296.9,2.014],[29307.9,0.011],[29309.2,2.864],[29571.9,0.001],[43918.6,0.0]],null]
["binance","BTCUSDT",1682903306673,0,true,1682903306674,904297,1682903306674,{"firstUpdateId":2796542637070,"version":null,"lastId":null,"mrid":null,"id":null},2796542638056,[[5000.0,4.546],[28780.5,0.0],[29225.3,2.825],[29245.1,0.178],[29256.2,0.219],[29262.4,0.0],[29265.5,0.001],[29278.1,0.852]],null]
["binance","BTCUSDT",1682903310766,0,true,1682903310767,890869,1682903310767,{"firstUpdateId":2796542738827,"version":null,"lastId":null,"mrid":null,"id":null},2796542739340,[[5000.0,4.554],[29131.9,0.391],[29241.5,0.181],[29261.9,4.783],[29275.3,0.516]],null]
["binance","BTCUSDT",1682903313006,0,true,1682903313007,413086,1682903313007,{"firstUpdateId":2796542810191,"version":null,"lastId":null,"mrid":null,"id":null},2796542810460,[[29191.2,0.367],[29214.4,0.229],[29272.9,4.42]],null]
["binance","BTCUSDT",1682903315033,0,true,1682903315034,760254,1682903315034,{"firstUpdateId":2796542878844,"version":null,"lastId":null,"mrid":null,"id":null},2796542879634,[[2927.9,0.0],[5000.0,4.55],[17277.6,0.0],[29163.6,1.791],[29199.7,0.052],[29205.7,3.107],[29222.9,0.224],[29225.5,0.297],[29230.3,0.0],[29237.3,0.498],[29249.9,0.589],[29250.9,0.03],[29253.8,0.063],[29264.3,0.561],[29269.3,0.021],[29274.6,0.911],[29274.8,1.37],[29275.1,0.052],[29275.2,0.001],[29275.4,0.055],[29278.6,1.173]],null]
["binance","BTCUSDT",1682903319525,0,false,1682903319527,221436,1682903319527,{"firstUpdateId":2796543000439,"version":null,"lastId":null,"mrid":null,"id":null},2796543000950,[[29278.4,23.219],[29278.7,2.587],[29284.6,0.009],[29285.4,2.83],[29286.6,3.071],[29292.5,0.434],[29295.1,1.231],[29302.5,0.454],[29306.9,1.059],[29308.0,0.369],[29311.5,6.622],[43917.5,0.0]],null]
["binance","BTCUSDT",1682903321290,0,true,1682903321294,707031,1682903321294,{"firstUpdateId":2796543059637,"version":null,"lastId":null,"mrid":null,"id":null},2796543063214,[[2927.9,0.006],[5000.0,4.548],[28600.0,192.111],[28986.3,0.002],[28986.4,0.029],[29234.2,6.34],[29250.5,0.027],[29258.6,0.0],[29261.3,6.1],[29261.4,1.801],[29265.9,1.706],[29266.7,0.703],[29267.8,0.3],[29268.1,14.756],[29268.9,0.136],[29269.2,2.562],[29269.5,0.075],[29270.2,0.0],[29270.9,0.011],[29271.8,0.413],[29273.9,0.927],[29274.5,0.028],[29274.8,0.779],[29275.3,0.011],[29275.6,0.12],[29276.5,0.326],[29276.8,0.432],[29276.9,0.523],[29277.2,0.121],[29277.8,0.256],[29278.1,0.935],[29278.2,4.173],[29278.3,1.814],[29278.4,2.326],[29278.5,1.812],[29278.6,1.829],[29278.7,0.203],[29278.8,0.286],[29278.9,0.987],[29279.0,0.041],[29279.1,1.96],[29279.2,27.855],[29279.3,13.292],[29279.4,11.782],[29279.5,13.407],[29279.6,16.676],[29279.7,8.788]],null]
["binance","BTCUSDT",1682903329150,0,true,1682903329151,469238,1682903329151,{"firstUpdateId":2796543367736,"version":null,"lastId":null,"mrid":null,"id":null},2796543368542,[[5000.0,4.548],[28700.0,81.528],[28842.8,0.001],[29279.9,0.023]],null]
["binance","BTCUSDT",1682903331530,0,false,1682903331531,505371,1682903331531,{"firstUpdateId":2796543428263,"version":null,"lastId":null,"mrid":null,"id":null},2796543429062,[[29286.4,1.032],[29288.8,0.716],[29291.2,2.266],[29291.6,0.614],[29293.7,0.0],[29293.8,0.103],[29302.1,0.0],[29302.9,3.464],[29309.1,2.893],[29310.4,0.997],[29312.7,2.416],[43921.6,0.0]],null]
["binance","BTCUSDT",1682903335839,0,true,1682903335841,18555,1682903335841,{"firstUpdateId":2796543535834,"version":null,"lastId":null,"mrid":null,"id":null},2796543536077,[[29246.9,0.15],[29256.9,0.143],[29263.9,0.002]],null]
["binance","BTCUSDT",1682903337375,0,true,1682903337376,820557,1682903337376,{"firstUpdateId":2796543584120,"version":null,"lastId":null,"mrid":null,"id":null},2796543585133,[[2928.1,0.0],[5000.0,4.548],[29163.7,0.273],[29257.6,0.0],[29266.4,0.846],[29266.5,0.287],[29267.6,0.391],[29275.0,0.173],[29278.0,0.352],[29279.2,0.007],[29279.9,0.535],[29281.0,4.314]],null]
["binance","BTCUSDT",1682903339621,0,true,1682903339623,200439,1682903339623,{"firstUpdateId":2796543640063,"version":null,"lastId":null,"mrid":null,"id":null},2796543640247,[[2928.1,0.006],[5000.0,4.552],[29161.7,0.726],[29220.8,0.241]],null]
["binance","BTCUSDT",1682903342242,0,false,1682903342244,352783,1682903342244,{"firstUpdateId":2796543709541,"version":null,"lastId":null,"mrid":null,"id":null},2796543710214,[[29281.1,5.735],[29281.7,0.009],[29282.3,0.658],[29282.4,0.029],[29282.6,0.011],[29282.7,1.434],[29282.8,0.002],[29283.3,0.002],[29284.8,0.543],[29285.0,0.086],[29285.2,0.037],[29285.3,0.0],[29285.4,2.732],[29285.5,0.004],[29285.9,0.292],[29286.1,0.001],[29286.5,1.237],[29288.0,0.223],[29288.5,0.001],[29291.8,0.411],[29310.9,7.265],[29320.5,0.067],[29385.3,0.402],[29573.9,0.001],[43921.6,0.0]],null]
["binance","BTCUSDT",1682903347243,0,false,1682903347244,629639,1682903347244,{"firstUpdateId":2796543848800,"version":null,"lastId":null,"mrid":null,"id":null},2796543849305,[[29282.4,0.149],[29289.9,2.065],[29290.9,0.691],[29308.3,0.797],[43921.6,0.0]],null]
["binance","BTCUSDT",1682903352160,0,false,1682903352162,247070,1682903352162,{"firstUpdateId":2796543980803,"version":null,"lastId":null,"mrid":null,"id":null},2796543981103,[[29281.1,12.004],[29281.4,0.25],[29286.7,1.576],[29369.7,0.19],[29730.0,3.647],[43921.6,25.462]],null]
["binance","BTCUSDT",1682903355249,0,false,1682903355250,494141,1682903355250,{"firstUpdateId":2796544117469,"version":null,"lastId":null,"mrid":null,"id":null},2796544118340,[[29277.3,0.174],[29277.4,0.604],[29277.8,2.406],[29278.2,1.394],[29278.8,0.012],[29279.2,0.036],[29280.2,0.03],[29280.3,0.0],[29280.4,0.339],[29281.1,1.383],[29286.0,1.174],[29286.2,0.684],[29289.0,0.358],[29290.4,0.204],[29291.9,0.006],[30031.6,2.852],[43914.1,0.0]],null]
["binance","BTCUSDT",1682903356522,0,false,1682903356523,668701,1682903356523,{"firstUpdateId":2796544153530,"version":null,"lastId":null,"mrid":null,"id":null},2796544154171,[[29277.7,1.136],[29277.9,0.515],[29281.0,1.602],[29285.7,3.081],[29285.8,1.507],[29289.8,0.033],[29290.7,2.489],[29331.9,1.147],[29341.5,1.206],[29344.7,0.329],[29356.4,0.374],[29372.1,8.859],[29391.4,0.145],[29403.0,1.33],[29426.3,0.209],[29568.9,0.01],[30031.6,1.688],[43914.1,25.467]],null]
["binance","BTCUSDT",1682903362756,0,true,1682903362757,426025,1682903362757,{"firstUpdateId":2796544338274,"version":null,"lastId":null,"mrid":null,"id":null},2796544339015,[[29261.3,6.468],[29261.4,1.322],[29275.9,1.579]],null]
["binance","BTCUSDT",1682903365406,0,true,1682903365407,324219,1682903365407,{"firstUpdateId":2796544406300,"version":null,"lastId":null,"mrid":null,"id":null},2796544406610,[[28983.1,0.044]],null]
["binance","BTCUSDT",1682903370208,0,true,1682903370209,441406,1682903370209,{"firstUpdateId":2796544536559,"version":null,"lastId":null,"mrid":null,"id":null},2796544537037,[[2927.5,0.018],[29179.1,0.204],[29259.9,0.221],[29260.0,127.045],[29274.2,0.21],[29274.7,0.454]],null]
["binance","BTCUSDT",1682903371289,0,false,1682903371290,485107,1682903371290,{"firstUpdateId":2796544568478,"version":null,"lastId":null,"mrid":null,"id":null},2796544569255,[[29276.0,1.319],[29342.6,3.526],[29342.7,0.344],[29371.6,0.92],[29400.5,0.075],[29400.6,0.0],[29567.5,0.0],[43912.1,0.0]],null]
["binance","BTCUSDT",1682903374772,0,false,1682903374773,559570,1682903374773,{"firstUpdateId":2796544659145,"version":null,"lastId":null,"mrid":null,"id":null},2796544659472,[[43912.1,0.0]],null]
["binance","BTCUSDT",1682903378301,0,false,1682903378302,678467,1682903378302,{"firstUpdateId":2796544752909,"version":null,"lastId":null,"mrid":null,"id":null},2796544753648,[[29273.4,6.533],[29273.8,0.515],[29274.0,0.681],[29275.1,0.522],[29275.7,0.009],[29277.9,1.225],[29278.4,0.419],[29279.7,0.513],[29280.8,0.523],[29282.3,0.012],[29282.5,0.0],[29284.9,3.074],[29289.6,0.107],[29330.2,1.956],[43910.0,0.0]],null]
["binance","BTCUSDT",1682903382943,0,true,1682903382944,308838,1682903382944,{"firstUpdateId":2796544858133,"version":null,"lastId":null,"mrid":null,"id":null},2796544858501,[[29130.8,0.137],[29179.4,0.245],[29233.5,0.54],[29262.8,1.772],[29273.3,2.67]],null]
["binance","BTCUSDT",1682903385865,0,false,1682903385866,726074,1682903385866,{"firstUpdateId":2796544927550,"version":null,"lastId":null,"mrid":null,"id":null},2796544927842,[[29283.6,2.215],[29283.7,2.902],[29284.4,0.0],[29288.8,0.634],[43909.4,0.0]],null]
["binance","BTCUSDT",1682903386823,0,false,1682903386824,442383,1682903386824,{"firstUpdateId":2796544955360,"version":null,"lastId":null,"mrid":null,"id":null},2796544955772,[[29273.0,15.394],[29274.9,0.753],[29275.7,0.009],[29277.9,1.225],[29499.1,0.001],[43909.4,25.47]],null]
["binance","BTCUSDT",1682903389079,0,false,1682903389080,440918,1682903389080,{"firstUpdateId":2796545017067,"version":null,"lastId":null,"mrid":null,"id":null},2796545017507,[[29273.7,0.004],[29276.4,2.094],[29276.5,0.093],[29281.7,0.074],[29284.0,0.264],[29288.8,0.733],[29315.4,0.104],[29380.3,0.702],[29391.3,3.418],[43909.4,0.0]],null]
["binance","BTCUSDT",1682903392331,0,false,1682903392332,859375,1682903392332,{"firstUpdateId":2796545096909,"version":null,"lastId":null,"mrid":null,"id":null},2796545097653,[[29273.7,0.004],[29303.4,2.918],[29565.7,0.0],[43909.4,0.0]],null]
["binance","BTCUSDT",1682903393719,0,false,1682903393720,461426,1682903393720,{"firstUpdateId":2796545131752,"version":null,"lastId":null,"mrid":null,"id":null},2796545132118,[[29284.3,0.769],[43909.4,25.47]],null]
["binance","BTCUSDT",1682903397886,0,true,1682903397887,321045,1682903397887,{"firstUpdateId":2796545230288,"version":null,"lastId":null,"mrid":null,"id":null},2796545230798,[[28716.7,1.575],[29226.4,5.004],[29257.3,4.516]],null]
["binance","BTCUSDT",1682903398868,0,false,1682903398869,379883,1682903398869,{"firstUpdateId":2796545255877,"version":null,"lastId":null,"mrid":null,"id":null},2796545256136,[[29277.3,1.818],[29278.0,0.605],[29280.4,0.264],[29281.0,2.767],[29282.6,1.729],[29284.8,4.292],[43909.4,25.47]],null]
["binance","BTCUSDT",1682903404172,0,false,1682903404173,703125,1682903404173,{"firstUpdateId":2796545474154,"version":null,"lastId":null,"mrid":null,"id":null},2796545475470,[[29276.1,1.198],[29276.9,0.139],[29280.5,1.25],[29280.6,1.103],[43907.8,0.0]],null]
["binance","BTCUSDT",1682903407816,0,true,1682903407818,165771,1682903407818,{"firstUpdateId":2796545580544,"version":null,"lastId":null,"mrid":null,"id":null},2796545581398,[[2927.2,0.006],[5000.0,4.544],[29258.5,0.1],[29270.7,0.006]],null]
["binance","BTCUSDT",1682903409599,0,false,1682903409601,983887,1682903409602,{"firstUpdateId":2796545624998,"version":null,"lastId":null,"mrid":null,"id":null},2796545625691,[[29277.2,0.16],[29281.0,2.767],[29281.2,0.01],[29299.3,0.0],[29299.9,1.067],[29301.4,3.754],[29324.0,1.069],[29340.9,1.568],[29354.2,0.003],[29364.4,0.827],[29371.1,0.115],[29384.4,0.07],[29401.3,0.129],[29564.6,0.009],[43907.8,25.472]],null]
["binance","BTCUSDT",1682903415046,0,false,1682903415047,497314,1682903415047,{"firstUpdateId":2796545837138,"version":null,"lastId":null,"mrid":null,"id":null},2796545839082,[[29274.7,14.072],[29274.8,16.506],[29275.2,2.737],[29275.4,0.502],[29275.5,0.003],[29275.6,0.947],[29275.7,0.771],[29275.9,0.005],[29276.2,0.714],[29276.4,0.717],[29277.4,0.003],[29277.5,0.021],[29277.7,0.826],[29278.2,0.365],[29278.3,0.249],[29278.8,0.513],[29278.9,0.31],[29279.1,0.065],[29279.4,0.008],[29279.8,0.0],[29280.3,0.0],[29280.7,3.931],[29280.9,3.147],[29281.3,0.009],[29282.2,0.006],[29282.5,0.177],[29282.9,0.0],[29283.5,0.36],[29284.3,0.181],[29284.6,0.352],[29284.7,0.101],[29285.1,3.104],[29285.5,0.365],[29285.8,9.002],[29286.3,0.618],[29287.2,0.0],[29287.8,0.76],[29287.9,4.695],[29288.9,0.069],[29290.8,0.762],[29293.6,1.457],[29303.4,0.418],[29305.0,0.018],[29305.4,0.0],[29306.8,0.013],[29308.1,3.006],[29308.4,1.309],[29346.6,15.809],[29357.0,0.462],[29567.4,0.001],[43912.0,0.0],[43912.1,0.0]],null]
["binance","BTCUSDT",1682903420035,0,true,1682903420036,921387,1682903420036,{"firstUpdateId":2796546016201,"version":null,"lastId":null,"mrid":null,"id":null},2796546017171,[[2927.3,0.0],[5000.0,4.548],[28729.5,0.001],[29272.1,13.527]],null]
["binance","BTCUSDT",1682903426438,0,false,1682903426439,366699,1682903426439,{"firstUpdateId":2796546228190,"version":null,"lastId":null,"mrid":null,"id":null},2796546229245,[[29275.9,0.059],[29277.1,1.025],[29287.2,0.17],[29307.0,11.564],[29564.9,0.073],[43908.2,0.0]],null]
["binance","BTCUSDT",1682903431700,0,false,1682903431701,774902,1682903431701,{"firstUpdateId":2796546374922,"version":null,"lastId":null,"mrid":null,"id":null},2796546376121,[[29284.9,0.957],[29291.1,2.282],[29564.9,0.073],[43908.2,0.0]],null]
["binance","BTCUSDT",1682903432435,0,true,1682903432437,47363,1682903432437,{"firstUpdateId":2796546395295,"version":null,"lastId":null,"mrid":null,"id":null},2796546396122,[[2927.3,0.006],[5000.0,4.546],[29261.3,0.758],[29261.4,1.34],[29264.0,0.332],[29270.0,125.628],[29272.1,4.916]],null]
["binance","BTCUSDT",1682903439372,0,true,1682903439374,169189,1682903439374,{"firstUpdateId":2796546798699,"version":null,"lastId":null,"mrid":null,"id":null},2796546799825,[[2927.5,0.018],[5000.0,4.552],[28982.0,1.028],[29186.8,0.088],[29219.6,1.128],[29232.2,0.335],[29233.7,0.109],[29249.1,0.152],[29263.7,0.578],[29264.3,0.168],[29264.8,0.754],[29264.9,0.043],[29267.4,0.875],[29269.7,0.016],[29269.9,1.072],[29274.1,0.984]],null]
["binance","BTCUSDT",1682903443033,0,false,1682903443034,678955,1682903443034,{"firstUpdateId":2796546909055,"version":null,"lastId":null,"mrid":null,"id":null},2796546909884,[[29271.0,0.0],[29279.8,0.171],[29280.4,0.262],[29285.2,5.487],[29286.5,0.543],[29296.8,3.755],[29298.7,1.482],[29306.8,4.199],[29307.2,0.0],[29311.1,5.974],[29311.7,0.001],[29318.7,8.197],[29319.0,0.25],[29345.1,0.254],[29354.7,1.404],[29356.7,0.124],[29375.6,9.443],[29375.7,0.345],[29406.1,0.116],[29406.2,0.002],[43912.1,0.0]],null]
["binance","BTCUSDT",1682903449335,0,true,1682903449336,271240,1682903449336,{"firstUpdateId":2796547080004,"version":null,"lastId":null,"mrid":null,"id":null},2796547080586,[[2927.6,0.006],[5000.0,4.546],[28982.3,0.231],[29128.7,0.04],[29263.6,0.011],[29267.6,0.551],[29267.7,2.655]],null]
["binance","BTCUSDT",1682903451433,0,false,1682903451434,395264,1682903451434,{"firstUpdateId":2796547152004,"version":null,"lastId":null,"mrid":null,"id":null},2796547152768,[[29275.2,6.95],[29275.3,0.01],[29280.2,3.209],[29311.7,3.001],[29318.4,7.845],[29329.3,2.025],[29333.1,11.43],[29390.4,0.137],[29408.9,0.324],[43912.7,0.02]],null]
["binance","BTCUSDT",1682903455129,0,true,1682903455131,142578,1682903455131,{"firstUpdateId":2796547234089,"version":null,"lastId":null,"mrid":null,"id":null},2796547234368,[[2927.6,0.006],[5000.0,4.548],[29275.1,5.929]],null]
["binance","BTCUSDT",1682903458645,0,true,1682903458646,939209,1682903458646,{"firstUpdateId":2796547311311,"version":null,"lastId":null,"mrid":null,"id":null},2796547311692,[[28982.3,0.231],[29128.7,0.041],[29164.1,0.204],[29164.2,0.111],[29194.7,0.003]],null]
["binance","BTCUSDT",1682903462468,0,false,1682903462469,432373,1682903462469,{"firstUpdateId":2796547423120,"version":null,"lastId":null,"mrid":null,"id":null},2796547424224,[[29275.2,9.585],[29275.8,0.9],[29275.9,0.558],[29276.1,1.349],[29278.7,0.414],[29279.4,0.0],[29279.5,0.675],[29282.3,0.002],[29282.5,3.071],[29284.6,0.068],[29284.8,3.582],[29285.0,0.896],[29285.2,4.488],[29285.8,0.889],[29288.0,1.242],[29288.3,0.101],[29290.4,0.007],[29290.7,1.922],[29291.7,0.156],[29291.9,0.006],[29306.8,0.013],[29328.0,0.446],[43912.7,25.488]],null]
["binance","BTCUSDT",1682903466552,0,false,1682903466553,773438,1682903466553,{"firstUpdateId":2796547538988,"version":null,"lastId":null,"mrid":null,"id":null},2796547540164,[[29275.2,10.037],[29275.3,1.26],[29279.4,0.0],[29283.3,3.0],[29284.5,0.071],[29284.7,1.72],[29286.7,0.601],[29286.8,0.0],[29291.7,2.956],[29291.8,0.005],[29328.5,0.0],[29333.2,0.051],[29357.4,0.261],[29386.4,0.132],[43912.7,0.02]],null]
["binance","BTCUSDT",1682903470042,0,true,1682903470043,427979,1682903470043,{"firstUpdateId":2796547664564,"version":null,"lastId":null,"mrid":null,"id":null},2796547665569,[[2927.3,0.0],[5000.0,4.546],[27808.2,0.0],[27808.6,0.011],[28578.9,0.013],[28579.1,0.001],[28717.5,0.0],[28717.6,0.001],[28856.1,0.985],[28856.2,0.002],[28979.4,0.104],[28994.6,0.034],[28994.7,0.0],[29133.2,3.097],[29133.3,0.566],[29133.6,0.326],[29133.7,0.192],[29193.2,0.46],[29207.2,1.359],[29223.7,0.515],[29270.4,1.767],[29270.9,0.175]],null]
["binance","BTCUSDT",1682903472449,0,true,1682903472451,429443,1682903472451,{"firstUpdateId":2796547739703,"version":null,"lastId":null,"mrid":null,"id":null},2796547740513,[[2927.3,0.0],[29149.0,9.162],[29262.5,0.013],[29264.0,0.322]],null]
["binance","BTCUSDT",1682903478656,0,false,1682903478657,283203,1682903478657,{"firstUpdateId":2796547999103,"version":null,"lastId":null,"mrid":null,"id":null},2796547999828,[[29270.9,1.0],[29280.6,0.241],[29280.7,0.021],[29281.3,0.35],[29284.5,0.156],[29319.9,0.331],[29349.1,0.205],[43905.1,25.474]],null]
["binance","BTCUSDT",1682903481877,0,false,1682903481878,673096,1682903481878,{"firstUpdateId":2796548078154,"version":null,"lastId":null,"mrid":null,"id":null},2796548078838,[[29270.0,0.0],[29270.1,6.18],[29272.9,0.798],[29273.3,0.386],[29280.7,0.353],[29280.9,0.377],[29329.6,0.152],[29390.7,3.371],[29753.1,0.001],[43905.1,0.0]],null]
["binance","BTCUSDT",1682903488125,0,true,1682903488282,442871,1682903488282,{"firstUpdateId":2796548377401,"version":null,"lastId":null,"mrid":null,"id":null},2796548381341,{"$vector":{"dim":104,"fixed":false,"head":[5000.0,4.554,28915.8,4.088,28967.4,0.001,29043.5,0.14,29050.6,2.207,29060.5,8.091,29076.8,5.343,29085.5,0.344,29087.3,0.101,29126.1,0.283,29136.8,2.318,29142.7,0.197,29144.1,0.401,29152.8,0.891,29157.4,0.379,29157.5,0.159,29158.3,1.526,29158.4,0.275,29159.4,1.209,29161.5,0.125,29167.4,0.191,29185.0,7.508,29186.4,0.623,29188.7,0.001,29189.0,0.447,29194.0,0.508,29198.1,4.003,29199.1,1.909,29202.7,1.484,29203.7,0.219,29212.3,1.288,29215.1,0.009]}},null]
["binance","BTCUSDT",1682903492171,0,false,1682903492172,415283,1682903492172,{"firstUpdateId":2796548587535,"version":null,"lastId":null,"mrid":null,"id":null},2796548588765,[[29259.5,0.503],[29260.0,1.123],[29260.4,0.002],[29267.7,0.0],[29268.7,2.665],[29268.9,0.256],[29269.0,0.402],[29269.5,0.928],[29270.0,2.034],[29270.9,0.343],[29278.7,0.519],[29279.4,0.066],[29299.5,1.069],[29302.2,0.0],[29313.5,0.909],[29342.4,2.253],[29342.5,0.053],[29346.0,9.793],[29371.4,0.212],[29404.4,0.43],[43887.5,25.489]],null]
["binance","BTCUSDT",1682903497131,0,false,1682903497132,581787,1682903497132,{"firstUpdateId":2796548820769,"version":null,"lastId":null,"mrid":null,"id":null},2796548821731,[[29261.3,0.357],[29266.5,0.239],[29269.0,0.013],[29271.0,4.28],[29272.3,0.0],[29273.8,0.0],[29273.9,0.393],[29274.5,0.0],[29293.4,0.601],[29299.5,1.069],[43884.8,0.0]],null]
["binance","BTCUSDT",1682903500068,0,true,1682903500069,691406,1682903500069,{"firstUpdateId":2796548994382,"version":null,"lastId":null,"mrid":null,"id":null},2796548995969,[[5000.0,4.55],[28958.3,0.001],[29157.3,0.49],[29167.3,0.002],[29180.5,4.007],[29203.7,0.168],[29229.5,0.896],[29232.5,0.109],[29233.2,0.126],[29233.3,0.276],[29233.5,1.224],[29233.6,16.557],[29233.7,0.868],[29233.9,0.0],[29235.2,0.052],[29237.4,0.11],[29240.1,1.386],[29242.6,0.417],[29243.1,2.973],[29244.6,0.015],[29244.7,0.017],[29245.0,2.733],[29245.6,0.629],[29245.7,3.097],[29246.0,8.396],[29246.2,0.777],[29246.4,0.003],[29246.6,0.2],[29246.7,0.799],[29247.0,0.062],[29247.6,0.079],[29247.7,0.113],[29247.8,0.514],[29247.9,0.012],[29248.5,0.002],[29248.9,0.003],[29249.1,0.003],[29250.8,10.277]],null]
["binance","BTCUSDT",1682903504563,0,true,1682903504564,940674,1682903504564,{"firstUpdateId":2796549168570,"version":null,"lastId":null,"mrid":null,"id":null},2796549169390,[[5000.0,4.548],[29025.0,4.473],[29238.7,0.112],[29243.7,0.115],[29248.3,0.009],[29249.8,0.398]],null]
["binance","BTCUSDT",1682903510440,0,false,1682903510441,704590,1682903510441,{"firstUpdateId":2796549620238,"version":null,"lastId":null,"mrid":null,"id":null},2796549621826,[[29241.1,16.365],[29241.2,0.002],[29241.3,0.002],[29241.4,0.002],[29241.5,0.002],[29241.6,0.002],[29241.7,0.002],[29241.8,0.015],[29241.9,0.795],[29245.3,0.96],[29245.8,0.045],[29246.0,0.426],[29249.4,5.25],[29250.0,2.454],[29250.2,0.074],[29250.6,0.0],[29250.8,0.22],[29251.5,7.89],[29252.4,0.377],[29253.0,1.472],[29253.4,1.109],[29254.8,9.786],[29255.7,4.417],[29256.1,1.284],[29256.2,0.17],[29258.6,2.904],[29260.7,0.923],[29261.3,3.0],[29275.5,0.004],[29289.8,0.0],[29315.0,1.127],[29533.5,0.01],[43861.6,0.0]],null]
["binance","BTCUSDT",1682903512201,0,true,1682903512203,27588,1682903512203,{"firstUpdateId":2796549693869,"version":null,"lastId":null,"mrid":null,"id":null},2796549694922,[[2924.0,0.0]],null]
["binance","BTCUSDT",1682903516465,0,false,1682903516467,80566,1682903516467,{"firstUpdateId":2796549875635,"version":null,"lastId":null,"mrid":null,"id":null},2796549876706,[[29237.9,14.96],[29238.2,0.002],[29244.8,0.042],[29248.1,0.606],[29249.3,0.645],[29249.4,6.042],[29250.2,0.239],[29250.3,2.636],[29250.5,0.444],[29250.9,2.274],[29251.2,3.008],[29256.0,0.598],[29273.8,0.0],[29274.5,0.433],[29314.6,0.105],[29314.7,0.408],[29343.8,0.639],[29343.9,0.277],[29530.3,0.009],[43856.8,0.0]],null]
["binance","BTCUSDT",1682903522602,0,false,1682903522604,983887,1682903522605,{"firstUpdateId":2796550081893,"version":null,"lastId":null,"mrid":null,"id":null},2796550083761,[[29243.8,0.544],[29244.0,1.24],[29251.1,0.085],[29251.2,3.018],[29253.1,0.725],[29256.2,0.206],[29258.1,0.001],[29258.2,0.042],[29274.6,1.947],[29277.8,1.34],[29277.9,0.0],[29294.4,0.052],[29382.7,0.054],[29532.1,0.0],[43859.5,25.51]],null]
["binance","BTCUSDT",1682903526640,0,true,1682903526641,618408,1682903526641,{"firstUpdateId":2796550289995,"version":null,"lastId":null,"mrid":null,"id":null},2796550290909,[[2924.4,0.012],[5000.0,4.554],[28499.0,0.12],[28951.3,0.002],[29169.5,0.324],[29215.4,0.62],[29216.8,4.862],[29223.6,0.755],[29224.3,1.342],[29233.3,0.425],[29233.7,1.427],[29233.9,0.0],[29236.1,1.251],[29236.9,0.01],[29237.3,0.0],[29240.8,0.212],[29243.7,3.152],[29243.8,0.0]],null]
["binance","BTCUSDT",1682903532878,0,false,1682903532880,122314,1682903532880,{"firstUpdateId":2796550542686,"version":null,"lastId":null,"mrid":null,"id":null},2796550543532,[[29239.1,0.516],[29240.1,0.002],[29243.6,0.311],[29245.5,0.141],[29246.0,0.177],[29247.4,0.859],[29247.7,3.086],[29247.8,0.867],[29247.9,1.085],[29248.0,0.177],[29248.2,0.023],[29250.1,0.735],[29250.4,3.09],[29250.8,2.992],[29251.3,0.458],[29251.6,1.75],[29281.0,10.612],[43856.9,25.511]],null]
["binance","BTCUSDT",1682903534811,0,false,1682903534812,648193,1682903534812,{"firstUpdateId":2796550596524,"version":null,"lastId":null,"mrid":null,"id":null},2796550597265,[[29238.0,9.539],[29242.1,0.027],[29242.3,0.87],[29243.0,0.181],[29243.3,0.254],[29248.9,0.015],[29249.4,0.511],[29251.2,0.537],[29272.0,0.309],[29530.4,0.004],[43856.9,25.511]],null]
["binance","BTCUSDT",1682903538971,0,true,1682903538972,633301,1682903538972,{"firstUpdateId":2796550722541,"version":null,"lastId":null,"mrid":null,"id":null},2796550723387,[[2923.8,0.012],[5000.0,4.552],[28945.5,0.018],[29202.1,0.057],[29215.1,3.076],[29221.1,1.807],[29223.3,6.571],[29224.5,6.87],[29225.6,5.651],[29226.3,2.566],[29230.9,0.189],[29231.1,0.008],[29231.5,0.179],[29231.9,0.067],[29237.0,2.894]],null]
["binance","BTCUSDT",1682903544868,0,true,1682903544869,807617,1682903544869,{"firstUpdateId":2796550923311,"version":null,"lastId":null,"mrid":null,"id":null},2796550924014,[[2923.8,0.012],[5000.0,4.55],[29217.9,2.478],[29223.4,5.602],[29224.6,2.377],[29234.1,0.88],[29234.6,0.104],[29235.3,0.37],[29235.4,0.57]],null]
["binance","BTCUSDT",1682903551667,0,false,1682903551668,909668,1682903551668,{"firstUpdateId":2796551108973,"version":null,"lastId":null,"mrid":null,"id":null},2796551110099,[[29237.2,13.862],[29237.4,1.465],[29240.2,0.118],[29240.4,0.009],[29241.1,1.221],[29242.2,0.18],[29243.0,0.183],[43855.7,0.0]],null]
["binance","BTCUSDT",1682903552567,0,false,1682903552568,725586,1682903552568,{"firstUpdateId":2796551133024,"version":null,"lastId":null,"mrid":null,"id":null},2796551133967,[[29237.2,15.701],[29240.8,0.763],[29241.2,0.171],[29241.5,0.367],[29242.1,0.085],[29248.3,0.001],[29248.6,0.215],[29249.9,3.589],[29251.6,0.172],[29251.7,0.001],[29251.8,0.005],[29252.0,0.218],[29253.9,0.053],[43855.7,0.0]],null]
["binance","BTCUSDT",1682903557602,0,true,1682903557603,716797,1682903557603,{"firstUpdateId":2796551395268,"version":null,"lastId":null,"mrid":null,"id":null},2796551396173,[[29146.3,8.58],[29169.5,3.404],[29219.7,0.514],[29220.5,0.23],[29222.4,0.068],[29223.1,0.01],[29224.6,0.004],[29226.8,0.516],[29226.9,0.647],[29227.9,0.184],[29228.6,0.582]],null]
["binance","BTCUSDT",1682903561739,0,false,1682903561740,676514,1682903561740,{"firstUpdateId":2796551525769,"version":null,"lastId":null,"mrid":null,"id":null},2796551526695,[[29228.2,5.592],[29233.5,1.022],[29237.0,1.123],[29237.5,1.23],[29240.8,0.342],[29241.6,0.207],[29245.2,0.261],[29246.2,6.162],[29268.6,0.204],[29269.3,1.79],[29273.3,0.001],[29275.7,5.209],[29355.6,0.008],[29520.5,0.065],[43842.2,25.523]],null]
["binance","BTCUSDT",1682903569265,0,false,1682903569267,103760,1682903569267,{"firstUpdateId":2796551834621,"version":null,"lastId":null,"mrid":null,"id":null},2796551835921,[[29235.2,0.202],[29235.4,0.269],[29236.4,0.002],[29236.6,0.013],[29237.0,1.545],[29237.1,1.334],[29237.2,0.362],[29237.3,0.356],[29237.4,0.002],[29238.1,0.151],[29238.2,1.416],[29239.1,0.478],[29241.3,0.0],[29242.4,0.449],[29243.7,1.162],[29244.4,0.0],[29245.0,0.684],[29245.3,0.826],[29246.7,0.335],[29246.8,5.629],[29252.7,5.483],[29255.3,0.0],[29274.4,2.689],[29276.0,8.367],[29278.3,0.068],[29385.9,0.878],[30403.2,0.01],[43850.8,0.0]],null]
["binance","BTCUSDT",1682903574488,0,true,1682903574489,414307,1682903574489,{"firstUpdateId":2796552017278,"version":null,"lastId":null,"mrid":null,"id":null},2796552018039,[[5000.0,4.548],[29159.2,0.609],[29217.5,0.058],[29223.8,0.248],[29223.9,2.326],[29224.7,0.331],[29234.4,0.193]],null]
["binance","BTCUSDT",1682903578560,0,false,1682903578562,476562,1682903578562,{"firstUpdateId":2796552155754,"version":null,"lastId":null,"mrid":null,"id":null},2796552159771,{"$vector":{"dim":131,"fixed":false,"head":[29240.2,0.028,29241.2,0.014,29242.8,0.002,29243.0,0.002,29243.1,0.022,29243.2,0.002,29243.3,0.002,29243.4,0.011,29243.5,0.002,29243.6,0.036,29243.7,0.701,29244.0,0.244,29244.1,0.171,29244.7,2.679,29244.8,0.514,29244.9,0.0,29245.1,1.936,29245.2,5.511,29245.4,1.29,29245.5,0.115,29245.7,0.216,29245.8,0.018,29246.0,3.041,29246.1,0.512,29246.2,0.301,29246.7,0.001,29247.3,0.336,29247.9,0.049,29248.0,0.9,29248.3,0.542,29248.4,2.562,29248.5,0.035]}},null]
["binance","BTCUSDT",1682903581003,0,true,1682903581004,418457,1682903581004,{"firstUpdateId":2796552270024,"version":null,"lastId":null,"mrid":null,"id":null},2796552271405,[[26356.0,0.105],[28777.7,1.74],[29237.9,0.006],[29240.1,0.024],[29244.5,0.647],[29245.6,12.205]],null]
["binance","BTCUSDT",1682903584375,0,true,1682903584376,925537,1682903584376,{"firstUpdateId":2796552370148,"version":null,"lastId":null,"mrid":null,"id":null},2796552371016,[[2924.6,0.0],[5000.0,4.548],[11708.8,0.0],[28100.0,77.866],[29140.6,1.44],[29145.2,0.182],[29152.1,0.11],[29163.8,0.103],[29168.4,0.165],[29176.3,0.131],[29176.9,20.082],[29191.5,1.722],[29192.7,1.273],[29200.4,0.053],[29207.7,0.479]],null]
["binance","BTCUSDT",1682903588578,0,false,1682903588579,787109,1682903588579,{"firstUpdateId":2796552479373,"version":null,"lastId":null,"mrid":null,"id":null},2796552480108,[[29244.8,19.893],[29249.7,0.085],[29291.9,0.004],[29316.1,0.083],[29317.3,0.228],[29340.2,0.034],[29347.7,0.28],[29347.8,1.088],[29378.1,0.228],[29378.2,0.0],[29537.2,0.0],[43867.1,0.0]],null]
["binance","BTCUSDT",1682903591211,0,false,1682903591213,111572,1682903591213,{"firstUpdateId":2796552562962,"version":null,"lastId":null,"mrid":null,"id":null},2796552563319,[[29241.3,12.825],[29247.0,0.858],[29247.1,1.405],[29248.7,0.446],[29533.7,0.011],[43861.9,25.508]],null]
["binance","BTCUSDT",1682903596854,0,true,1682903596855,586914,1682903596855,{"firstUpdateId":2796552771954,"version":null,"lastId":null,"mrid":null,"id":null},2796552772861,[[28797.2,0.004],[28943.2,0.036],[29217.8,1.138],[29220.5,0.063],[29223.4,0.102],[29226.8,0.009],[29227.8,1.427],[29233.0,0.642],[29234.1,2.135],[29235.0,1.054],[29235.2,1.065]],null]
["binance","BTCUSDT",1682903600822,0,false,1682903600824,106934,1682903600824,{"firstUpdateId":2796552928068,"version":null,"lastId":null,"mrid":null,"id":null},2796552928616,[[29235.7,9.116],[29241.3,0.3],[30052.0,0.007],[43853.5,0.0]],null]
["binance","BTCUSDT",1682903605012,0,false,1682903605013,742920,1682903605013,{"firstUpdateId":2796553118541,"version":null,"lastId":null,"mrid":null,"id":null},2796553119312,[[29231.5,15.34],[29235.6,1.752],[29236.4,0.001],[29241.0,1.52],[29243.2,3.296],[29245.0,1.72],[29246.7,0.44],[29523.8,0.0],[30681.4,1.627],[43847.2,25.519]],null]
["binance","BTCUSDT",1682903609127,0,true,1682903609129,532471,1682903609129,{"firstUpdateId":2796553248146,"version":null,"lastId":null,"mrid":null,"id":null},2796553248552,[[2923.2,0.006],[5000.0,4.55],[29220.5,0.199],[29228.6,1.027]],null]
["binance","BTCUSDT",1682903612835,0,true,1682903612836,508545,1682903612836,{"firstUpdateId":2796553360141,"version":null,"lastId":null,"mrid":null,"id":null},2796553361200,[[2923.2,0.006],[5000.0,4.554],[29105.0,40.213],[29219.9,1.903],[29220.6,2.581],[29222.8,0.185],[29226.4,3.081],[29227.0,0.152],[29229.2,0.549],[29229.6,0.072],[29231.4,0.093]],null]
["binance","BTCUSDT",1682903618733,0,false,1682903618734,886719,1682903618734,{"firstUpdateId":2796553553695,"version":null,"lastId":null,"mrid":null,"id":null},2796553554742,[[29228.3,10.359],[29228.6,0.416],[29229.9,0.002],[29230.0,0.751],[29230.6,0.105],[29231.3,0.55],[29231.4,1.884],[29231.5,2.033],[29231.8,0.033],[29232.5,0.185],[29232.6,0.264],[29233.3,0.027],[29235.0,0.959],[29235.1,3.338],[29239.5,0.01],[29239.6,4.88],[29239.9,0.911],[29240.3,2.563],[29241.6,1.962],[29243.4,3.013],[29245.3,0.005],[29281.3,11.602],[29290.9,14.161],[43842.4,25.523]],null]
["binance","BTCUSDT",1682903619500,0,false,1682903619501,615723,1682903619501,{"firstUpdateId":2796553585432,"version":null,"lastId":null,"mrid":null,"id":null},2796553588797,{"$vector":{"dim":121,"fixed":false,"head":[29227.2,12.232,29227.3,0.002,29227.4,0.502,29227.5,0.516,29227.6,0.006,29227.7,0.002,29227.8,0.002,29227.9,0.228,29228.0,0.279,29228.1,0.136,29228.2,1.818,29228.3,1.783,29228.9,0.02,29229.0,0.02,29229.4,0.638,29229.8,0.021,29230.3,0.379,29230.4,0.779,29230.5,0.024,29230.9,0.968,29231.1,0.099,29231.3,0.015,29231.5,0.17,29231.6,0.004,29231.9,0.037,29232.0,0.255,29232.2,0.123,29232.7,0.046,29233.5,0.049,29234.3,0.162,29234.5,0.016,29234.6,0.0]}},null]
["binance","BTCUSDT",1682903626771,0,true,1682903626772,621094,1682903626772,{"firstUpdateId":2796553807314,"version":null,"lastId":null,"mrid":null,"id":null},2796553808521,[[5000.0,4.548],[28717.9,16.548],[28865.9,7.273],[29182.3,0.748],[29182.4,0.72],[29215.3,1.273],[29216.3,0.566],[29220.1,5.192],[29224.0,3.137],[29224.2,0.672]],null]
["binance","BTCUSDT",1682903630862,0,false,1682903630863,726807,1682903630863,{"firstUpdateId":2796553998273,"version":null,"lastId":null,"mrid":null,"id":null},2796553999535,[[29230.0,0.069],[29230.9,0.01],[29232.2,0.002],[29232.5,0.01],[29233.5,0.037],[29235.7,7.297],[29238.7,0.392],[29239.5,3.965],[29239.7,0.0],[29239.9,0.263],[29240.1,0.32],[29240.8,0.513],[29240.9,0.443],[29241.4,0.2],[29241.7,4.777],[29241.8,6.811],[29241.9,0.976],[29242.0,0.52],[29242.4,1.448],[29242.7,0.096],[29244.1,1.913],[29244.2,4.211],[29245.9,8.335],[29246.9,0.001],[29247.0,0.233],[29249.1,0.097],[29249.3,0.102],[29249.9,2.052],[29254.4,0.153],[29254.9,2.407],[29256.3,0.005],[29261.0,2.966],[29276.9,8.312],[43844.9,0.0]],null]
["binance","BTCUSDT",1682903635797,0,false,1682903635798,449463,1682903635798,{"firstUpdateId":2796554167220,"version":null,"lastId":null,"mrid":null,"id":null},2796554168219,[[29234.8,0.121],[29237.0,0.003],[29237.5,0.087],[29238.1,0.002],[29238.5,0.02],[29238.9,0.638],[29239.0,0.587],[29239.1,0.172],[29239.2,0.012],[29239.6,0.719],[29239.7,0.113],[29239.8,8.297],[29240.5,0.0],[29240.7,0.172],[29240.9,0.171],[29241.1,0.684],[29244.4,0.433],[29244.9,1.113],[29245.4,0.068],[29245.5,3.846],[29245.7,0.714],[29245.8,0.011],[29246.0,3.802],[29246.1,1.027],[29246.2,1.029],[29246.4,0.081],[29246.5,0.002],[29246.6,2.503],[29246.7,0.503],[29246.8,0.342],[29247.0,0.802],[29247.1,4.758],[29247.2,0.513],[29247.4,8.201],[29247.5,1.096],[29247.6,0.907],[29247.7,1.072],[29247.8,0.418],[29248.0,0.523],[29248.1,1.357],[29248.3,2.009],[29249.5,0.34],[29249.9,1.112],[29267.8,3.125],[29268.2,0.152],[29276.5,0.602],[29277.5,0.211],[29332.5,8.678],[29380.4,0.0],[29428.2,0.119],[43852.1,25.516]],null]
["binance","BTCUSDT",1682903638840,0,true,1682903638841,424072,1682903638841,{"firstUpdateId":2796554255248,"version":null,"lastId":null,"mrid":null,"id":null},2796554256168,[[2923.5,0.006],[5000.0,4.548],[28930.0,7.429],[29223.2,3.766],[29223.7,4.398],[29223.8,0.291]],null]
["binance","BTCUSDT",1682903642887,0,false,1682903642888,572998,1682903642888,{"firstUpdateId":2796554377950,"version":null,"lastId":null,"mrid":null,"id":null},2796554378470,[[29235.9,0.013],[29244.4,0.433],[29246.5,1.133],[29247.6,1.225],[29252.1,0.417],[29268.6,3.0],[29268.7,3.113],[29517.5,0.003],[43852.1,0.0]],null]
["binance","BTCUSDT",1682903646321,0,false,1682903646322,664795,1682903646322,{"firstUpdateId":2796554470484,"version":null,"lastId":null,"mrid":null,"id":null},2796554470983,[[29238.9,0.0],[29244.5,0.034],[29247.1,11.893],[29247.9,0.323],[43852.1,25.516]],null]
["binance","BTCUSDT",1682903649492,0,false,1682903649493,764160,1682903649493,{"firstUpdateId":2796554555876,"version":null,"lastId":null,"mrid":null,"id":null},2796554556072,[[29234.8,3.841],[29239.1,0.001],[29239.7,0.121],[29244.2,0.231],[29248.7,0.067],[29271.1,0.001],[29298.2,1.677],[29527.1,0.025],[43852.1,25.516]],null]
["binance","BTCUSDT",1682903650927,0,true,1682903650929,274658,1682903650929,{"firstUpdateId":2796554595293,"version":null,"lastId":null,"mrid":null,"id":null},2796554595695,[[2923.5,0.006],[5000.0,4.548],[28606.2,5.287],[28942.4,0.304],[29225.7,1.021]],null]
["binance","BTCUSDT",1682903654661,0,true,1682903654662,972900,1682903654663,{"firstUpdateId":2796554732292,"version":null,"lastId":null,"mrid":null,"id":null},2796554733430,[[5000.0,4.552],[28943.2,0.036],[29089.4,0.027],[29101.3,0.519],[29224.0,4.274],[29225.0,1.084],[29225.8,0.034],[29226.0,1.459],[29234.8,1.277],[29235.6,11.841]],null]
["binance","BTCUSDT",1682903660669,0,false,1682903660671,199219,1682903660671,{"firstUpdateId":2796554879321,"version":null,"lastId":null,"mrid":null,"id":null},2796554880042,[[29238.6,0.293],[29240.9,0.433],[29250.3,0.024],[29260.0,3.64],[29280.3,0.736],[43853.5,25.515]],null]
["binance","BTCUSDT",1682903664471,0,true,1682903664473,53955,1682903664473,{"firstUpdateId":2796554982825,"version":null,"lastId":null,"mrid":null,"id":null},2796554983338,[[5000.0,4.546],[29083.2,0.001],[29109.5,0.052],[29121.8,0.201],[29124.1,2.767],[29138.5,0.175],[29154.5,0.236],[29160.3,0.076],[29167.4,0.203],[29224.6,0.115],[29225.1,0.063],[29235.6,15.03]],null]
["binance","BTCUSDT",1682903667810,0,true,1682903667812,325684,1682903667812,{"firstUpdateId":2796555072517,"version":null,"lastId":null,"mrid":null,"id":null},2796555073353,[[2923.6,0.006],[29225.5,0.656],[29281.8,0.0]],null]
["binance","BTCUSDT",1682903669673,0,true,1682903669674,662354,1682903669674,{"firstUpdateId":2796555113562,"version":null,"lastId":null,"mrid":null,"id":null},2796555114287,[[5000.0,4.548],[28066.2,0.052],[29235.6,13.473]],null]
["binance","BTCUSDT",1682903673389,0,true,1682903673390,445557,1682903673390,{"firstUpdateId":2796555215912,"version":null,"lastId":null,"mrid":null,"id":null},2796555216347,[[29162.6,0.02],[29199.2,1.467],[29224.3,0.7],[29235.6,13.57]],null]
["binance","BTCUSDT",1682903675895,0,false,1682903675896,358154,1682903675896,{"firstUpdateId":2796555276436,"version":null,"lastId":null,"mrid":null,"id":null},2796555276700,[[29240.9,0.0],[29244.6,0.077],[29245.4,0.443],[29246.9,0.189],[43853.5,25.515]],null]
["binance","BTCUSDT",1682903679397,0,false,1682903679398,386230,1682903679398,{"firstUpdateId":2796555357368,"version":null,"lastId":null,"mrid":null,"id":null},2796555357831,[[29238.8,0.626],[29244.9,0.0],[29245.5,1.886],[29249.2,0.172],[43853.5,0.0]],null]
["binance","BTCUSDT",1682903679976,0,true,1682903679977,369873,1682903679977,{"firstUpdateId":2796555373098,"version":null,"lastId":null,"mrid":null,"id":null},2796555373429,[[5000.0,4.548],[29212.6,2.418],[29229.1,0.0]],null]
["binance","BTCUSDT",1682903684274,0,true,1682903684275,442627,1682903684275,{"firstUpdateId":2796555652590,"version":null,"lastId":null,"mrid":null,"id":null},2796555653611,[[5000.0,4.544],[29111.3,0.124],[29140.4,0.329],[29234.7,0.382],[29237.8,0.057],[29239.4,0.0],[29240.7,0.002],[29245.9,18.481]],null]
["binance","BTCUSDT",1682903691562,0,false,1682903691563,864990,1682903691563,{"firstUpdateId":2796555872363,"version":null,"lastId":null,"mrid":null,"id":null},2796555873284,[[29248.1,8.074],[29250.0,7.838],[29251.6,0.268],[29257.1,6.924],[29257.7,0.302],[29258.1,3.367],[29274.0,0.418],[29280.4,0.612],[29290.1,0.062],[29302.8,0.306],[29312.8,0.543],[29312.9,0.159],[29343.3,0.254],[29373.7,0.262],[29373.8,0.011],[43872.1,25.501]],null]
["binance","BTCUSDT",1682903694767,0,true,1682903694768,528564,1682903694768,{"firstUpdateId":2796555970976,"version":null,"lastId":null,"mrid":null,"id":null},2796555971572,[[5000.0,4.544],[28953.3,0.002],[29232.7,0.031],[29233.1,0.195],[29233.9,1.79],[29238.6,0.023]],null]
["binance","BTCUSDT",1682903698715,0,false,1682903698716,835693,1682903698716,{"firstUpdateId":2796556060184,"version":null,"lastId":null,"mrid":null,"id":null},2796556060553,[[29250.1,0.172],[29301.3,3.465],[43868.8,25.503]],null]
["binance","BTCUSDT",1682903700090,0,false,1682903700092,198242,1682903700092,{"firstUpdateId":2796556092355,"version":null,"lastId":null,"mrid":null,"id":null},2796556092740,[[29248.1,0.814],[29255.2,3.384],[43868.8,25.503]],null]
["binance","BTCUSDT",1682903702272,0,false,1682903702274,222412,1682903702274,{"firstUpdateId":2796556164794,"version":null,"lastId":null,"mrid":null,"id":null},2796556165795,[[29248.3,0.089],[29249.3,0.519],[29250.0,8.216],[29250.5,1.51],[29250.8,1.019],[29251.2,3.14],[29253.8,0.002],[29253.9,0.96],[29261.7,0.642],[29264.6,0.01],[29282.4,3.0],[29318.9,0.745],[30415.7,0.002],[43868.8,0.0]],null]
["binance","BTCUSDT",1682903708706,0,true,1682903708707,429932,1682903708707,{"firstUpdateId":2796556352093,"version":null,"lastId":null,"mrid":null,"id":null},2796556353272,[[2924.6,0.0],[28867.0,0.006],[29052.3,0.021],[29100.0,122.882],[29245.8,6.963]],null]
["binance","BTCUSDT",1682903714341,0,false,1682903714355,488525,1682903714355,{"firstUpdateId":2796556579257,"version":null,"lastId":null,"mrid":null,"id":null},2796556583735,[[29241.7,10.56],[29241.8,9.676],[29241.9,7.048],[29242.0,6.848],[29242.1,5.97],[29242.2,11.232],[29242.3,11.395],[29242.4,9.608],[29242.5,7.803],[29242.6,18.59],[29242.7,12.894],[29243.3,0.01],[29244.3,1.579],[29244.5,0.139],[29244.7,4.577],[29245.0,0.788],[29245.5,0.011],[29245.9,1.017],[29246.0,1.062],[29246.2,0.516],[29246.7,0.442],[29246.8,0.178],[29247.0,3.178],[29247.3,0.008],[29249.1,0.001],[29249.9,5.752],[29250.5,0.082],[29251.1,2.712],[29251.3,0.0],[29252.3,0.334],[29253.3,0.664],[29253.5,0.757],[29253.9,4.38],[29254.0,1.425],[29254.6,1.029],[29254.7,8.598],[29254.8,0.174],[29255.0,0.459],[29255.1,0.707],[29255.4,1.378],[29255.7,0.717],[29255.9,0.001],[29256.1,1.476],[29256.4,1.924],[29257.4,0.147],[29259.5,0.001],[29260.7,0.922],[29261.4,0.298],[29262.7,6.069],[29262.9,0.089],[29267.9,0.001],[29268.0,0.07],[29268.9,0.057],[29271.3,0.071],[29271.8,0.433],[29272.7,0.0],[29274.6,3.05],[29275.5,8.46],[29276.9,6.263],[29283.1,0.108],[29305.5,4.482],[29372.4,15.769],[29534.9,0.059],[30412.4,0.004]],null]
["binance","BTCUSDT",1682903719210,0,false,1682903719211,462402,1682903719211,{"firstUpdateId":2796556763343,"version":null,"lastId":null,"mrid":null,"id":null},2796556764285,[[29241.7,6.053],[29243.5,0.03],[29245.9,0.503],[29246.6,0.539],[29246.8,0.022],[29249.3,3.591],[29249.8,0.0],[29252.0,1.467],[29258.0,0.103],[29258.8,3.123],[29268.0,0.07],[29270.3,0.204],[29314.9,0.146],[29344.1,0.09],[29390.8,0.087],[29534.1,0.001],[43862.5,25.508]],null]
["binance","BTCUSDT",1682903722980,0,true,1682903722981,509033,1682903722981,{"firstUpdateId":2796556967164,"version":null,"lastId":null,"mrid":null,"id":null},2796556967879,[[5000.0,4.544],[29045.8,0.0],[29093.1,0.002],[29121.9,0.062],[29122.0,30.743],[29140.3,0.238],[29150.9,0.188],[29179.8,4.985],[29179.9,0.011],[29182.6,3.184],[29238.8,0.187]],null]
["binance","BTCUSDT",1682903725069,0,true,1682903725071,533691,1682903725071,{"firstUpdateId":2796557031588,"version":null,"lastId":null,"mrid":null,"id":null},2796557033401,[[5000.0,4.546],[27784.4,0.009],[29233.1,0.124],[29233.6,0.0],[29236.6,0.64],[29238.2,0.015],[29238.3,0.64],[29239.3,0.0],[29239.7,0.015],[29241.6,3.334],[29247.1,2.896]],null]
["binance","BTCUSDT",1682903731403,0,false,1682903731404,524414,1682903731404,{"firstUpdateId":2796557311150,"version":null,"lastId":null,"mrid":null,"id":null},2796557312415,[[29254.5,4.893],[29254.6,10.708],[29276.2,0.0],[29402.4,0.105],[43860.5,0.0]],null]
["binance","BTCUSDT",1682903734999,0,true,1682903735000,308105,1682903735000,{"firstUpdateId":2796557483538,"version":null,"lastId":null,"mrid":null,"id":null},2796557484478,[[29116.5,20.435],[29118.7,0.401],[29128.1,0.14],[29149.2,0.719],[29179.6,0.364],[29217.5,4.708],[29218.4,0.112],[29218.6,0.127],[29226.0,0.266],[29229.3,2.729],[29230.4,0.181],[29230.7,0.018],[29230.9,0.002],[29231.1,0.001],[29231.5,0.573],[29232.1,0.003],[29235.6,3.024]],null]
["binance","BTCUSDT",1682903741873,0,false,1682903741874,688721,1682903741874,{"firstUpdateId":2796557714190,"version":null,"lastId":null,"mrid":null,"id":null},2796557715084,[[29239.5,14.495],[29241.9,0.915],[29242.6,0.975],[29246.1,3.413],[29246.4,2.763],[29248.6,0.914],[29250.1,1.177],[29272.5,0.057],[29273.5,0.0],[29290.4,1.809],[29310.6,0.287],[29333.7,0.237],[43859.2,0.0]],null]
["binance","BTCUSDT",1682903743601,0,true,1682903743605,993408,1682903743606,{"firstUpdateId":2796557881670,"version":null,"lastId":null,"mrid":null,"id":null},2796557882979,[[29200.4,0.199],[29237.4,2.68],[29239.2,0.319],[29246.6,2.036]],null]
["binance","BTCUSDT",1682903750271,0,true,1682903750272,517578,1682903750272,{"firstUpdateId":2796558069589,"version":null,"lastId":null,"mrid":null,"id":null},2796558070394,[[2924.7,0.012],[5000.0,4.546],[28808.0,1.171],[28954.2,0.003],[29147.6,0.411],[29170.8,3.823],[29193.9,0.259],[29230.2,1.126],[29232.9,2.072],[29237.6,0.034],[29239.3,0.522],[29240.1,0.0],[29240.7,0.016],[29242.6,0.0],[29243.8,0.052],[29246.7,10.95]],null]
["binance","BTCUSDT",1682903753914,0,false,1682903753915,961182,1682903753916,{"firstUpdateId":2796558153927,"version":null,"lastId":null,"mrid":null,"id":null},2796558154359,[[29249.6,0.048],[29261.3,2.266],[29262.2,0.74],[29262.4,0.01],[29263.2,0.41],[29263.3,5.711],[29266.5,5.738],[29272.3,5.9],[29539.3,0.027],[43870.1,0.0]],null]
["binance","BTCUSDT",1682903757408,0,false,1682903757410,125000,1682903757410,{"firstUpdateId":2796558236256,"version":null,"lastId":null,"mrid":null,"id":null},2796558236526,[[29254.0,1.063],[29260.6,0.487],[29260.8,0.534],[29272.4,10.272],[29272.6,5.564],[29276.8,3.757],[29298.1,1.599],[29344.4,0.387],[43870.1,0.0]],null]
["binance","BTCUSDT",1682903758395,0,false,1682903758396,341064,1682903758396,{"firstUpdateId":2796558260829,"version":null,"lastId":null,"mrid":null,"id":null},2796558261007,[[29249.2,0.055],[29249.9,0.641],[29251.8,0.0],[43870.1,25.501]],null]
["binance","BTCUSDT",1682903760535,0,true,1682903760536,569092,1682903760536,{"firstUpdateId":2796558334227,"version":null,"lastId":null,"mrid":null,"id":null},2796558334808,[[2924.7,0.006],[29162.9,0.12],[29183.7,0.176],[29192.4,0.488],[29233.7,1.763],[29235.0,1.712],[29246.7,4.267]],null]
["binance","BTCUSDT",1682903764070,0,false,1682903764071,519775,1682903764071,{"firstUpdateId":2796558446856,"version":null,"lastId":null,"mrid":null,"id":null},2796558447763,[[29246.8,3.855],[29249.9,0.75],[29251.1,0.0],[29254.2,0.114],[29254.3,3.597],[29254.7,2.706],[29255.0,0.984],[29255.6,0.189],[29255.8,0.745],[29256.0,0.981],[29256.5,1.569],[29256.7,1.902],[29256.8,1.962],[29257.2,0.582],[29257.8,0.011],[29268.5,2.407],[29268.9,0.931],[29271.4,0.0],[29271.6,0.013],[29278.2,0.004],[29278.4,0.101],[29539.3,0.027],[43870.1,0.0]],null]
["binance","BTCUSDT",1682903769849,0,true,1682903769850,440674,1682903769850,{"firstUpdateId":2796558594890,"version":null,"lastId":null,"mrid":null,"id":null},2796558595686,[[5000.0,4.55],[28778.8,3.99],[29234.2,0.001],[29237.4,2.63],[29238.1,0.001],[29238.7,0.011],[29245.9,0.006]],null]
["binance","BTCUSDT",1682903775284,0,false,1682903775285,664551,1682903775285,{"firstUpdateId":2796559071832,"version":null,"lastId":null,"mrid":null,"id":null},2796559073348,[[29260.5,0.004],[29261.8,0.002],[29264.3,0.175],[29265.1,0.034],[29268.2,9.88],[29268.4,0.897],[29268.7,0.551],[29270.3,0.515],[29274.0,0.07],[29288.5,0.097],[29296.5,0.03],[29315.3,0.238],[29320.6,0.108],[29344.5,0.178],[29344.7,0.1],[29344.8,0.173],[29373.6,0.079],[29512.1,0.0],[29516.0,0.071],[29516.3,0.023],[43889.8,25.487]],null]
["binance","BTCUSDT",1682903778500,0,true,1682903778501,659180,1682903778501,{"firstUpdateId":2796559209697,"version":null,"lastId":null,"mrid":null,"id":null},2796559210733,[[29143.5,0.342],[29149.2,1.005],[29174.1,0.102],[29204.6,1.591],[29204.7,0.458],[29207.5,0.06],[29215.3,0.8],[29245.3,3.823],[29252.0,0.177],[29252.4,3.253],[29252.6,0.22],[29259.8,8.081]],null]
["binance","BTCUSDT",1682903781799,0,true,1682903781800,335693,1682903781800,{"firstUpdateId":2796559406434,"version":null,"lastId":null,"mrid":null,"id":null},2796559407492,[[2925.0,0.0],[29123.7,9.874],[29231.0,0.068],[29231.1,0.001],[29231.2,0.102],[29236.6,0.0],[29238.8,0.009],[29238.9,0.16],[29240.0,0.638],[29242.0,0.18],[29243.4,0.214]],null]
["binance","BTCUSDT",1682903788228,0,true,1682903788229,389648,1682903788229,{"firstUpdateId":2796559596281,"version":null,"lastId":null,"mrid":null,"id":null},2796559596980,[[2925.0,0.006],[5000.0,4.548],[28957.5,0.07],[29224.6,0.189],[29239.7,0.683],[29241.5,0.189],[29242.1,0.691],[29247.4,0.538],[29249.0,0.503]],null]
["binance","BTCUSDT",1682903791268,0,true,1682903791270,272949,1682903791270,{"firstUpdateId":2796559690002,"version":null,"lastId":null,"mrid":null,"id":null},2796559691017,[[5000.0,4.546],[29059.6,0.117],[29154.3,0.605],[29240.3,0.001],[29240.7,0.039],[29241.0,0.635],[29242.4,1.385],[29243.7,0.713],[29243.8,0.292],[29244.1,3.588],[29247.2,0.516],[29247.5,0.205],[29247.7,0.002],[29247.9,0.215],[29248.4,0.004],[29250.0,5.694]],null]
["binance","BTCUSDT",1682903796984,0,true,1682903796985,753418,1682903796985,{"firstUpdateId":2796559862560,"version":null,"lastId":null,"mrid":null,"id":null},2796559863056,[[28959.0,0.254],[29224.9,0.859],[29225.1,0.0],[29247.8,0.172],[29248.6,0.26],[29249.0,0.512]],null]
["binance","BTCUSDT",1682903797082,0,true,1682903797083,692871,1682903797083,{"firstUpdateId":2796559865285,"version":null,"lastId":null,"mrid":null,"id":null},2796559866058,[[5000.0,4.544],[28643.9,0.0],[29224.9,0.0],[29238.0,3.079],[29250.1,2.015],[29250.8,0.002],[29250.9,0.658],[29251.4,4.722]],null]
["binance","BTCUSDT",1682903802240,0,false,1682903802241,598145,1682903802241,{"firstUpdateId":2796560225831,"version":null,"lastId":null,"mrid":null,"id":null},2796560226953,[[29263.9,2.056],[29264.5,0.011],[29266.3,0.019],[29267.5,0.439],[29268.5,0.479],[29269.6,1.445],[29269.8,7.815],[29270.7,3.094],[29271.5,0.75],[29280.3,0.0],[29284.5,0.982],[29302.6,0.634],[29304.7,0.648],[29310.6,0.0],[29313.6,3.105],[29323.5,1.783],[29333.7,2.812],[29336.7,3.902],[29356.8,0.017],[29359.8,0.28],[29553.6,0.005],[30431.4,0.004],[43891.4,0.0]],null]
["binance","BTCUSDT",1682903808530,0,true,1682903808531,938721,1682903808532,{"firstUpdateId":2796560566302,"version":null,"lastId":null,"mrid":null,"id":null},2796560567055,[[2926.7,0.006],[5000.0,4.55],[29120.1,17.82],[29242.0,0.673],[29246.7,0.26],[29247.2,0.1],[29247.5,0.013],[29256.7,0.012],[29259.1,0.003],[29259.2,0.171],[29259.6,0.232],[29260.4,0.001],[29262.3,0.001],[29262.9,1.102],[29266.4,3.532]],null]
["binance","BTCUSDT",1682903812936,0,true,1682903812937,682129,1682903812937,{"firstUpdateId":2796560758857,"version":null,"lastId":null,"mrid":null,"id":null},2796560759877,[[2926.1,0.006],[5000.0,4.55],[29149.4,3.22],[29158.0,2.278],[29229.8,0.433],[29246.6,0.3],[29246.8,4.455],[29247.0,0.183],[29247.2,6.786],[29248.7,0.011],[29250.6,1.811],[29250.7,0.028],[29251.7,0.006],[29253.2,0.052],[29253.9,0.684],[29255.5,0.002],[29255.9,0.003],[29257.0,1.334]],null]
["binance","BTCUSDT",1682903814472,0,false,1682903814474,663574,1682903814474,{"firstUpdateId":2796560813896,"version":null,"lastId":null,"mrid":null,"id":null},2796560814945,[[29260.4,17.004],[29270.7,4.066],[29271.5,5.183],[29271.6,3.355],[43890.5,0.0]],null]
["binance","BTCUSDT",1682903820875,0,false,1682903820876,792969,1682903820876,{"firstUpdateId":2796560999104,"version":null,"lastId":null,"mrid":null,"id":null},2796560999954,[[29266.2,2.37],[29269.4,1.633],[29269.7,1.538],[29269.8,5.351],[29289.6,3.459],[29293.1,5.896],[43889.2,0.0]],null]
["binance","BTCUSDT",1682903823959,0,false,1682903823960,635254,1682903823960,{"firstUpdateId":2796561085617,"version":null,"lastId":null,"mrid":null,"id":null},2796561085980,[[29266.2,2.37],[29310.1,0.101],[29335.4,0.068],[29360.6,1.196],[43889.2,0.0]],null]
["binance","BTCUSDT",1682903828704,0,false,1682903828706,245361,1682903828706,{"firstUpdateId":2796561284906,"version":null,"lastId":null,"mrid":null,"id":null},2796561285638,[[29255.0,20.885],[29260.7,0.251],[29261.8,0.408],[29263.3,3.779],[29263.6,0.601],[29263.7,0.444],[29264.9,0.642],[43882.4,25.492]],null]
["binance","BTCUSDT",1682903832699,0,true,1682903832700,939209,1682903832701,{"firstUpdateId":2796561575182,"version":null,"lastId":null,"mrid":null,"id":null},2796561576902,[[2924.7,0.006],[29100.5,0.102],[29101.9,0.001],[29123.7,9.918],[29125.0,4.897],[29154.3,0.278],[29155.5,0.0],[29155.6,0.221],[29184.7,0.001],[29185.6,4.84],[29186.1,0.365],[29192.2,0.839],[29211.2,5.351],[29227.5,0.353],[29228.6,0.002],[29228.7,0.401],[29229.4,6.521],[29230.1,1.397],[29231.5,4.519],[29231.6,0.201],[29232.1,4.206],[29233.3,3.24],[29235.3,1.272],[29235.5,2.442],[29239.0,0.711],[29242.5,0.065],[29243.7,0.185],[29243.8,0.002],[29243.9,0.002],[29244.0,1.363],[29244.1,0.285],[29244.2,0.003],[29244.3,0.006],[29244.4,0.774],[29244.5,0.002],[29244.6,0.466],[29244.7,0.003],[29244.8,0.054],[29244.9,0.057],[29245.1,0.225]],null]
["binance","BTCUSDT",1682903838641,0,false,1682903838642,393799,1682903838642,{"firstUpdateId":2796561920177,"version":null,"lastId":null,"mrid":null,"id":null},2796561920905,[[29241.4,15.167],[29247.6,0.01],[29248.8,0.003],[29249.8,0.0],[29250.0,1.956],[29251.5,1.294],[29253.2,8.477],[29255.6,0.304],[29256.5,1.887],[29258.4,0.592],[29258.6,1.11],[29263.1,0.508],[29271.2,0.45],[29272.8,5.91],[29274.9,1.988],[29285.3,0.52],[29533.8,0.004],[43862.0,0.0]],null]
["binance","BTCUSDT",1682903840691,0,false,1682903840693,32715,1682903840693,{"firstUpdateId":2796562006634,"version":null,"lastId":null,"mrid":null,"id":null},2796562011643,{"$vector":{"dim":95,"fixed":false,"head":[29242.3,0.0,29242.4,0.0,29242.5,0.0,29242.6,0.0,29243.0,0.003,29243.5,0.103,29243.8,0.426,29244.0,0.89,29245.0,0.002,29245.1,0.812,29245.2,0.064,29245.5,0.041,29245.6,0.002,29245.7,0.173,29245.8,0.001,29246.6,0.0,29247.3,0.04,29247.5,0.285,29247.8,0.162,29247.9,0.185,29248.0,0.519,29248.1,0.175,29248.2,1.131,29248.3,1.227,29248.7,0.92,29249.3,0.071,29249.5,0.512,29249.9,0.0,29250.1,0.482,29250.3,0.001,29250.4,0.549,29250.5,1.306]}},null]
["binance","BTCUSDT",1682903846159,0,true,1682903846161,204590,1682903846161,{"firstUpdateId":2796562178614,"version":null,"lastId":null,"mrid":null,"id":null},2796562179574,[[5000.0,4.552],[29124.5,0.314],[29124.6,0.202],[29125.8,0.202],[29153.5,0.172],[29153.6,0.071],[29156.3,0.24],[29182.5,7.564],[29186.8,3.069],[29229.6,0.01],[29232.7,0.98]],null]
["binance","BTCUSDT",1682903851038,0,false,1682903851039,996094,1682903851040,{"firstUpdateId":2796562558685,"version":null,"lastId":null,"mrid":null,"id":null},2796562560272,[[29232.5,0.02],[29232.8,0.24],[29234.0,0.962],[29234.1,0.0],[29236.8,0.174],[29237.2,0.312],[29237.8,0.008],[29238.0,0.835],[29239.6,1.972],[29240.1,0.342],[29244.4,2.407],[29261.5,0.001],[29298.1,0.841],[29608.4,42.871],[30704.9,0.0],[43842.1,0.0]],null]
["binance","BTCUSDT",1682903855029,0,true,1682903855030,818115,1682903855030,{"firstUpdateId":2796562734209,"version":null,"lastId":null,"mrid":null,"id":null},2796562734956,[[2923.0,0.012],[5000.0,4.55],[28819.9,0.009],[29180.7,0.347],[29185.1,1.118],[29218.3,0.071]],null]
["binance","BTCUSDT",1682903857890,0,true,1682903857891,436279,1682903857891,{"firstUpdateId":2796562878089,"version":null,"lastId":null,"mrid":null,"id":null},2796562878810,[[2923.3,0.006],[5000.0,4.548],[29159.7,3.662],[29201.6,0.01],[29205.9,0.0],[29217.0,2.741],[29219.1,0.01],[29219.2,0.173],[29223.5,4.722]],null]
["binance","BTCUSDT",1682903863068,0,false,1682903863069,386475,1682903863069,{"firstUpdateId":2796563059733,"version":null,"lastId":null,"mrid":null,"id":null},2796563061015,[[29236.2,10.788],[29237.1,0.073],[29238.2,0.011],[29238.8,2.988],[29239.7,0.039],[29240.9,3.52],[29242.1,0.048],[29242.6,2.753],[29242.9,1.885],[29243.7,0.0],[29243.8,10.369],[29246.8,1.053],[29248.2,0.147],[29249.9,1.325],[29264.6,0.043],[29267.6,0.0],[29272.4,6.977],[43854.2,0.0]],null]
["binance","BTCUSDT",1682903867100,0,true,1682903867101,643066,1682903867101,{"firstUpdateId":2796563267119,"version":null,"lastId":null,"mrid":null,"id":null},2796563268427,[[28731.4,50.614],[28933.4,0.0],[29063.2,0.021],[29105.0,7.593],[29125.8,0.231],[29136.3,0.023],[29141.5,1.18],[29144.1,0.844],[29145.4,0.012],[29188.2,0.037],[29189.2,0.0],[29191.2,0.003],[29196.0,1.416],[29200.8,0.146],[29205.0,12.156],[29205.2,1.182],[29206.4,7.002],[29207.9,0.017],[29208.0,3.111],[29208.4,0.051],[29209.6,0.15],[29214.0,0.453],[29214.7,0.138],[29215.2,4.314],[29215.5,0.77],[29216.4,5.102],[29216.9,0.003],[29217.1,0.1],[29217.2,0.18],[29218.4,0.21],[29218.5,0.144],[29218.6,0.17],[29219.8,1.144],[29220.5,0.164],[29220.6,0.0],[29220.9,0.012],[29221.5,0.242],[29222.1,0.003],[29222.2,0.099],[29224.8,0.154]],null]
["binance","BTCUSDT",1682903874233,0,true,1682903874234,592041,1682903874234,{"firstUpdateId":2796563479544,"version":null,"lastId":null,"mrid":null,"id":null},2796563480408,[[5000.0,4.552],[29214.7,0.304],[29225.0,1.587]],null]
["binance","BTCUSDT",1682903875233,0,false,1682903875234,605957,1682903875234,{"firstUpdateId":2796563503348,"version":null,"lastId":null,"mrid":null,"id":null},2796563503971,[[29225.1,4.385],[29229.9,0.014],[29230.3,0.0],[29231.1,0.037],[29231.9,0.294],[29235.8,2.821],[29238.2,0.211],[29238.7,1.22],[29239.8,0.977],[29262.1,0.0],[29517.4,0.0],[43837.6,0.0]],null]
["binance","BTCUSDT",1682903881871,0,false,1682903881872,779297,1682903881872,{"firstUpdateId":2796563716358,"version":null,"lastId":null,"mrid":null,"id":null},2796563716887,[[29229.5,0.172],[29229.8,0.0],[29230.7,0.171],[29231.7,0.0],[29235.4,1.424],[29262.6,0.002],[29267.8,0.305],[29271.8,0.0],[29274.0,0.172],[43837.0,0.0]],null]
["binance","BTCUSDT",1682903885691,0,true,1682903885692,365967,1682903885692,{"firstUpdateId":2796563825686,"version":null,"lastId":null,"mrid":null,"id":null},2796563826316,[[5000.0,4.55],[28666.0,94.318],[28932.4,0.01],[29128.5,0.671],[29128.6,0.168],[29151.7,0.329],[29173.0,0.44],[29174.8,0.342],[29175.0,0.36],[29205.4,0.01],[29213.0,1.949],[29214.4,0.308],[29214.8,0.514],[29215.6,1.627],[29216.1,0.278]],null]
["binance","BTCUSDT",1682903888436,0,false,1682903888437,720703,1682903888437,{"firstUpdateId":2796563886146,"version":null,"lastId":null,"mrid":null,"id":null},2796563886819,[[43837.0,0.0]],null]
["binance","BTCUSDT",1682903890618,0,true,1682903890619,862549,1682903890619,{"firstUpdateId":2796563952854,"version":null,"lastId":null,"mrid":null,"id":null},2796563953366,[[2922.4,0.006],[5000.0,4.554],[28745.4,0.0],[29190.4,3.164],[29215.0,2.097],[29218.7,0.254],[29222.7,0.516]],null]
["binance","BTCUSDT",1682903892940,0,true,1682903892941,751221,1682903892941,{"firstUpdateId":2796564011463,"version":null,"lastId":null,"mrid":null,"id":null},2796564012188,[[2922.4,0.006],[5000.0,4.55],[28931.8,0.0],[29077.9,5.628],[29095.5,0.083],[29095.6,0.103],[29126.0,0.222],[29126.1,0.112],[29156.6,0.007],[29208.4,0.051],[29211.2,0.062]],null]
["binance","BTCUSDT",1682903897108,0,false,1682903897109,531006,1682903897109,{"firstUpdateId":2796564123853,"version":null,"lastId":null,"mrid":null,"id":null},2796564124850,[[29225.2,0.347],[29227.7,0.001],[29230.1,0.0],[29230.5,0.036],[29232.5,0.0],[29236.0,0.93],[29252.9,1.433],[29363.9,0.001],[43836.1,0.0]],null]
["binance","BTCUSDT",1682903905329,0,true,1682903905330,791260,1682903905330,{"firstUpdateId":2796564423651,"version":null,"lastId":null,"mrid":null,"id":null},2796564424848,[[2922.4,0.006],[5000.0,4.554],[28931.7,0.002],[29169.9,0.1],[29193.9,0.913],[29211.7,0.798],[29212.3,3.883],[29213.4,1.092],[29218.7,0.271],[29222.5,1.164],[29223.9,17.02]],null]
["binance","BTCUSDT",1682903909669,0,true,1682903909671,141113,1682903909671,{"firstUpdateId":2796564563687,"version":null,"lastId":null,"mrid":null,"id":null},2796564564679,[[5000.0,4.544],[28932.9,0.003],[28991.5,0.022],[29099.0,52.358],[29181.4,0.923],[29186.7,0.0],[29191.7,0.07],[29197.5,0.512],[29207.4,0.611],[29208.9,2.494],[29210.1,2.266],[29210.7,1.576],[29213.2,0.055],[29215.3,3.351],[29215.4,0.034],[29216.7,0.172],[29217.6,0.123],[29217.8,1.187],[29221.2,0.016]],null]
["binance","BTCUSDT",1682903912890,0,false,1682903912891,351562,1682903912891,{"firstUpdateId":2796564646121,"version":null,"lastId":null,"mrid":null,"id":null},2796564646598,[[29226.9,0.706],[29228.8,0.528],[29230.9,0.155],[29233.4,0.966],[29236.9,0.648],[43837.9,25.527]],null]
["binance","BTCUSDT",1682903915555,0,false,1682903915556,446533,1682903915556,{"firstUpdateId":2796564802202,"version":null,"lastId":null,"mrid":null,"id":null},2796564802815,[[29234.3,0.054],[29234.5,0.008],[29235.5,0.016],[29235.8,1.06],[29240.9,0.858],[29241.0,3.78],[29243.3,0.187],[29248.9,0.922],[29281.3,10.956],[43844.8,0.0]],null]
["binance","BTCUSDT",1682903919553,0,true,1682903919554,556152,1682903919554,{"firstUpdateId":2796565002336,"version":null,"lastId":null,"mrid":null,"id":null},2796565003334,[[2923.6,0.0],[28943.6,0.004],[29155.1,0.455],[29228.3,0.414],[29228.5,0.006],[29228.6,0.083],[29228.7,0.196],[29229.1,1.535],[29230.4,0.639],[29230.9,3.077],[29235.4,0.948]],null]
["binance","BTCUSDT",1682903924620,0,true,1682903924622,492432,1682903924622,{"firstUpdateId":2796565148665,"version":null,"lastId":null,"mrid":null,"id":null},2796565152160,[[2923.6,0.006],[5000.0,4.554],[28943.6,0.004],[29125.7,4.235],[29125.8,0.136],[29153.0,1.348],[29153.1,0.008],[29165.8,0.12],[29180.2,3.093],[29180.3,1.513],[29222.5,1.534],[29222.8,1.161],[29223.4,0.801],[29225.1,0.104],[29226.7,2.598],[29227.2,1.199],[29227.8,0.001],[29227.9,0.521],[29228.0,0.177],[29228.1,0.872],[29228.2,7.711],[29228.5,0.003],[29229.5,0.375],[29230.9,0.036],[29231.1,0.052],[29232.3,0.018],[29233.1,0.742],[29233.4,0.003],[29236.0,9.073]],null]
["binance","BTCUSDT",1682903930987,0,false,1682903930988,685547,1682903930988,{"firstUpdateId":2796565329520,"version":null,"lastId":null,"mrid":null,"id":null},2796565329900,[[29236.1,2.302],[29255.4,1.614],[29258.4,0.057],[43854.1,25.514]],null]
["binance","BTCUSDT",1682903933203,0,false,1682903933204,278564,1682903933204,{"firstUpdateId":2796565384549,"version":null,"lastId":null,"mrid":null,"id":null},2796565384825,[[29238.8,0.007],[29240.1,1.003],[29259.0,0.002],[43854.1,0.0]],null]
["binance","BTCUSDT",1682903935746,0,false,1682903935747,390381,1682903935747,{"firstUpdateId":2796565448860,"version":null,"lastId":null,"mrid":null,"id":null},2796565449171,[[29237.0,1.872],[29242.1,1.77],[29242.4,0.788],[29244.8,0.179],[29245.1,0.339],[29528.5,0.002],[43854.1,0.0]],null]
["binance","BTCUSDT",1682903936297,0,true,1682903936298,905029,1682903936298,{"firstUpdateId":2796565460959,"version":null,"lastId":null,"mrid":null,"id":null},2796565461794,[[27774.2,0.214],[28784.3,0.005],[28815.0,32.338],[29051.4,0.019],[29099.3,0.003],[29147.1,0.258],[29167.2,0.947],[29214.0,0.008],[29216.6,1.032],[29216.9,0.346],[29217.8,4.375],[29219.5,0.427],[29222.4,0.01],[29223.2,0.057],[29223.3,0.023],[29223.8,0.045],[29224.4,6.637],[29226.7,2.564],[29226.9,0.983],[29227.7,1.287],[29227.9,0.518],[29228.2,0.01],[29228.6,0.084],[29229.4,0.004],[29230.0,0.442],[29230.5,0.142],[29234.6,0.357],[29235.4,0.058],[29236.0,2.734]],null]
["binance","BTCUSDT",1682903942085,0,false,1682903942086,626465,1682903942086,{"firstUpdateId":2796565702011,"version":null,"lastId":null,"mrid":null,"id":null},2796565702786,[[29235.0,0.001],[29235.1,0.0],[29236.1,0.313],[29236.4,0.071],[29240.7,0.021],[29241.0,10.265],[43845.1,0.0]],null]
["binance","BTCUSDT",1682903946529,0,true,1682903946531,100586,1682903946531,{"firstUpdateId":2796565914614,"version":null,"lastId":null,"mrid":null,"id":null},2796565915442,[[2922.5,0.006],[5000.0,4.556],[28960.5,0.174],[29184.5,5.002],[29215.2,4.437],[29217.3,0.232],[29219.5,0.718],[29220.6,0.002],[29221.6,1.003],[29221.7,0.004],[29223.5,0.003]],null]
["binance","BTCUSDT",1682903952369,0,true,1682903952370,659912,1682903952370,{"firstUpdateId":2796566065050,"version":null,"lastId":null,"mrid":null,"id":null},2796566065808,[[2922.5,0.006],[5000.0,4.552],[28348.0,0.112],[28903.1,13.57],[28908.5,0.0],[28990.8,0.004],[29102.9,0.253],[29133.4,0.262],[29163.8,0.408],[29171.2,0.117],[29193.2,0.0],[29208.9,3.921],[29209.1,0.29],[29209.9,2.645],[29211.9,0.715],[29216.1,1.303],[29216.6,1.082],[29216.8,5.866],[29223.5,0.003],[29224.6,3.627]],null]
["binance","BTCUSDT",1682903953927,0,true,1682903953929,229736,1682903953929,{"firstUpdateId":2796566110960,"version":null,"lastId":null,"mrid":null,"id":null},2796566112752,[[2922.4,0.006],[5000.0,4.55],[28769.4,0.011],[28769.9,0.218],[28770.4,0.119],[28931.8,0.002],[29151.3,3.998],[29184.8,0.184],[29187.8,4.233],[29189.2,0.034],[29189.5,3.996],[29191.9,0.053],[29193.2,0.0],[29194.2,0.277],[29197.4,0.004],[29200.6,0.471],[29206.5,4.045],[29207.6,5.77],[29208.7,3.767],[29211.1,3.242],[29211.6,0.0],[29212.6,0.053],[29212.9,2.768],[29213.0,1.435],[29213.8,0.015],[29214.3,0.021],[29215.5,0.0],[29216.6,1.44],[29217.1,0.099],[29217.7,0.947],[29217.8,0.41],[29218.0,0.382],[29219.5,0.718],[29220.2,0.055],[29220.3,0.722],[29220.5,0.018],[29221.1,0.519],[29221.3,0.153],[29222.6,0.256],[29224.0,3.31]],null]
["binance","BTCUSDT",1682903959316,0,true,1682903959317,761963,1682903959317,{"firstUpdateId":2796566447562,"version":null,"lastId":null,"mrid":null,"id":null},2796566448677,[[2921.6,0.006],[5000.0,4.548],[29140.2,0.152],[29148.2,4.25],[29177.9,4.096],[29182.8,1.083],[29196.2,0.013],[29202.4,0.245],[29203.9,2.459],[29205.1,1.248],[29207.5,3.083],[29210.3,1.506],[29213.0,0.004],[29214.7,0.006],[29215.2,1.055]],null]
["binance","BTCUSDT",1682903963372,0,true,1682903963374,144043,1682903963374,{"firstUpdateId":2796566586383,"version":null,"lastId":null,"mrid":null,"id":null},2796566587215,[[2921.8,0.0],[5000.0,4.546],[29145.0,53.884],[29207.8,0.015],[29210.6,0.001],[29212.5,0.137],[29215.0,0.006],[29217.9,2.413]],null]
["binance","BTCUSDT",1682903969297,0,false,1682903969298,488037,1682903969298,{"firstUpdateId":2796566853558,"version":null,"lastId":null,"mrid":null,"id":null},2796566854911,[[29207.1,7.954],[29208.7,0.551],[29208.9,1.238],[29209.0,0.473],[29210.4,0.696],[29210.8,0.379],[29211.6,0.024],[29212.2,1.541],[29213.1,0.172],[29213.4,1.623],[29213.7,0.016],[29214.5,2.24],[29214.7,0.464],[29214.8,0.087],[29215.9,1.465],[29216.1,0.0],[29217.3,0.103],[29218.3,0.523],[29219.2,0.035],[29219.4,1.335],[29219.5,0.995],[29219.6,0.254],[29219.9,0.115],[29220.0,1.004],[29220.2,0.342],[29220.3,0.342],[29220.5,1.455],[29220.6,0.086],[29227.0,0.0],[29232.0,0.025],[29236.5,2.304],[29237.2,0.003],[29246.4,10.258],[29256.6,15.612],[29256.8,0.12],[29270.5,0.652],[29270.8,1.93],[29277.0,0.199],[29324.9,0.174],[29572.2,11.726],[43810.6,0.0]],null]
["binance","BTCUSDT",1682903973701,0,false,1682903973702,461426,1682903973702,{"firstUpdateId":2796567090443,"version":null,"lastId":null,"mrid":null,"id":null},2796567091257,[[29206.8,2.201],[29212.4,0.726],[29216.2,0.705],[29216.8,0.01],[29218.8,0.445],[29224.7,4.53],[29498.9,0.371],[43810.1,0.0]],null]
["binance","BTCUSDT",1682903975468,0,true,1682903975470,245361,1682903975470,{"firstUpdateId":2796567148901,"version":null,"lastId":null,"mrid":null,"id":null},2796567149764,[[2920.7,0.0],[5000.0,4.544],[29158.3,1.167],[29187.3,0.483],[29187.7,2.478],[29189.4,0.272],[29192.1,6.234],[29193.3,2.486],[29195.7,3.066],[29202.2,0.0]],null]
["binance","BTCUSDT",1682903981061,0,true,1682903981062,345703,1682903981062,{"firstUpdateId":2796567447133,"version":null,"lastId":null,"mrid":null,"id":null},2796567449392,[[29159.1,4.146],[29178.6,1.148],[29182.7,0.362],[29190.1,0.011],[29190.4,0.085],[29192.9,0.426],[29194.5,0.033],[29195.4,1.512],[29202.1,0.016],[29203.0,4.054]],null]
["binance","BTCUSDT",1682903985777,0,false,1682903985778,554199,1682903985778,{"firstUpdateId":2796567634780,"version":null,"lastId":null,"mrid":null,"id":null},2796567635677,[[29205.7,4.4],[29211.7,0.171],[29214.2,0.0],[29214.9,9.837],[29216.6,1.245],[29222.4,0.005],[29271.8,1.027],[29271.9,0.04],[29302.3,1.314],[29332.7,0.122],[29332.8,2.299],[43808.5,0.0]],null]
["binance","BTCUSDT",1682903988574,0,false,1682903988575,622559,1682903988575,{"firstUpdateId":2796567733328,"version":null,"lastId":null,"mrid":null,"id":null},2796567734472,[[29205.0,0.0],[43809.8,25.549]],null]
["binance","BTCUSDT",1682903993756,0,true,1682903993757,468018,1682903993757,{"firstUpdateId":2796567908242,"version":null,"lastId":null,"mrid":null,"id":null},2796567908952,[[28914.9,0.022],[29192.1,2.23]],null]
["binance","BTCUSDT",1682903997836,0,false,1682903997837,706055,1682903997837,{"firstUpdateId":2796568016315,"version":null,"lastId":null,"mrid":null,"id":null},2796568017016,[[29207.1,6.529],[29207.6,0.026],[29216.1,0.0],[29217.1,2.658],[29217.7,1.188],[29218.9,0.943],[29220.5,2.483],[29249.0,0.0],[43810.6,25.549]],null]
["binance","BTCUSDT",1682904004767,0,false,1682904004768,532715,1682904004768,{"firstUpdateId":2796568272181,"version":null,"lastId":null,"mrid":null,"id":null},2796568273012,[[29210.6,4.564],[29214.7,1.109],[29215.1,0.002],[29215.3,0.141],[29215.7,3.626],[29216.2,0.189],[29217.0,0.433],[29241.4,0.048],[43815.8,25.545]],null]
["binance","BTCUSDT",1682904008027,0,true,1682904008028,632080,1682904008028,{"firstUpdateId":2796568393165,"version":null,"lastId":null,"mrid":null,"id":null},2796568394128,[[2921.0,0.006],[5000.0,4.546],[28917.1,0.049],[28998.6,7.47],[29022.4,0.006],[29045.9,1.781],[29093.2,0.112],[29151.6,1.462],[29154.7,0.112],[29180.8,2.384],[29183.8,0.164],[29189.2,1.215],[29195.1,4.209],[29199.5,4.565],[29200.2,0.539],[29204.0,1.192],[29204.7,0.0],[29204.8,0.516],[29205.7,1.049],[29209.2,2.078]],null]
["binance","BTCUSDT",1682904014225,0,false,1682904014227,47363,1682904014227,{"firstUpdateId":2796568638560,"version":null,"lastId":null,"mrid":null,"id":null},2796568639310,[[29214.2,0.004],[29216.2,0.189],[29216.9,1.393],[29234.6,10.815],[29269.8,1.294],[29329.9,0.221],[30379.0,0.381],[43815.8,0.0]],null]
["binance","BTCUSDT",1682904016414,0,true,1682904016415,983887,1682904016416,{"firstUpdateId":2796568811394,"version":null,"lastId":null,"mrid":null,"id":null},2796568815137,{"$vector":{"dim":124,"fixed":false,"head":[2921.7,0.0,2922.0,0.006,5000.0,4.55,28767.9,0.001,28924.3,0.453,28997.5,0.005,28999.8,0.007,29001.6,0.017,29068.5,0.331,29076.0,7.255,29076.9,0.003,29077.6,0.002,29078.1,0.002,29081.5,3.047,29110.1,0.248,29110.9,1.748,29111.2,0.285,29143.3,0.08,29148.3,0.343,29149.8,3.077,29154.7,0.12,29157.5,24.303,29162.1,3.789,29167.1,0.41,29168.5,0.175,29170.1,1.639,29174.2,0.283,29176.0,0.41,29176.8,0.004,29177.2,0.057,29178.8,0.081,29180.5,1.659]}},null]
["binance","BTCUSDT",1682904019985,0,true,1682904019986,539062,1682904019986,{"firstUpdateId":2796569001278,"version":null,"lastId":null,"mrid":null,"id":null},2796569002171,[[5000.0,4.548],[29209.7,0.016],[29209.8,2.567],[29210.7,0.138],[29211.1,0.303],[29213.2,0.801],[29215.4,0.693],[29219.6,9.094]],null]
["binance","BTCUSDT",1682904023824,0,false,1682904023825,880859,1682904023825,{"firstUpdateId":2796569220735,"version":null,"lastId":null,"mrid":null,"id":null},2796569221576,[[29214.8,13.713],[29218.3,0.003],[29219.7,4.466],[29221.4,0.0],[29225.0,2.695],[29226.8,2.739],[29227.3,0.653],[29227.8,0.487],[29228.0,2.136],[29230.0,2.803],[29236.2,0.086],[29287.7,8.462],[29506.9,0.21],[43822.1,0.0]],null]
["binance","BTCUSDT",1682904030132,0,false,1682904030133,829590,1682904030133,{"firstUpdateId":2796569573277,"version":null,"lastId":null,"mrid":null,"id":null},2796569575414,[[29223.0,0.003],[29226.9,1.546],[29229.6,3.474],[29231.5,2.567],[29231.6,0.966],[29232.6,1.594],[29233.2,0.182],[29234.1,18.018],[29234.3,0.187],[29234.9,0.0],[29235.3,0.342],[29235.4,0.623],[29235.7,0.0],[29236.3,0.001],[29237.6,0.921],[29237.8,0.23],[29238.2,0.103],[29239.1,0.174],[29240.7,0.155],[29249.4,0.007],[29254.2,3.0],[29256.3,0.036],[29257.3,0.171],[29273.0,1.136],[29297.7,0.501],[29322.3,0.094],[29322.4,0.002],[29514.0,0.169],[43832.6,0.0]],null]
["binance","BTCUSDT",1682904036221,0,true,1682904036223,444092,1682904036223,{"firstUpdateId":2796569972543,"version":null,"lastId":null,"mrid":null,"id":null},2796569973598,[[2923.3,0.012],[5000.0,4.55],[28940.5,0.018],[29189.5,5.0],[29202.8,1.013],[29202.9,0.117],[29210.6,0.276],[29220.4,4.362],[29223.3,0.008],[29225.4,0.0],[29226.0,0.677],[29226.2,1.652],[29226.4,1.494],[29227.2,0.112],[29229.1,0.612],[29229.2,2.341],[29230.6,0.013],[29230.8,0.001],[29230.9,0.678],[29231.0,0.002],[29231.1,0.05],[29231.2,0.517],[29231.3,0.005],[29231.4,0.049],[29232.1,0.006],[29232.8,21.403]],null]
["binance","BTCUSDT",1682904039822,0,false,1682904039823,894775,1682904039823,{"firstUpdateId":2796570129414,"version":null,"lastId":null,"mrid":null,"id":null},2796570130397,[[29231.1,0.002],[29231.4,3.346],[29231.8,1.616],[29231.9,0.002],[29232.6,0.285],[29232.9,3.479],[29234.0,0.971],[29234.4,0.087],[29234.7,1.615],[29238.2,0.381],[29239.0,0.033],[29239.1,0.008],[29239.4,0.685],[29240.6,0.221],[29241.4,0.107],[29243.3,3.124],[29243.9,0.348],[29245.7,0.635],[29249.1,2.575],[29308.8,6.202],[29337.7,0.054],[43844.5,25.522]],null]
["binance","BTCUSDT",1682904042022,0,false,1682904042024,229492,1682904042024,{"firstUpdateId":2796570201967,"version":null,"lastId":null,"mrid":null,"id":null},2796570202758,[[29229.7,10.833],[29230.0,0.53],[29232.8,0.437],[29234.2,0.187],[29234.8,0.069],[29236.3,0.006],[29237.4,1.671],[29240.0,0.451],[29240.9,0.378],[29241.6,0.324],[29242.6,0.982],[29280.3,0.622],[43844.5,0.0]],null]
["binance","BTCUSDT",1682904048204,0,true,1682904048205,485596,1682904048205,{"firstUpdateId":2796570433033,"version":null,"lastId":null,"mrid":null,"id":null},2796570434015,[[2922.8,0.0],[28935.3,0.006],[29081.5,3.179],[29175.7,0.153],[29198.4,2.404],[29204.2,0.517],[29206.7,0.026],[29208.1,1.686],[29208.7,2.854],[29212.2,0.01],[29212.7,0.114],[29213.0,5.943],[29213.3,0.059],[29213.4,0.0],[29214.6,0.017],[29215.7,0.016],[29216.4,0.09],[29216.6,2.661],[29219.8,0.951],[29222.9,0.214],[29223.4,0.171]],null]
["binance","BTCUSDT",1682904051560,0,true,1682904051561,765625,1682904051561,{"firstUpdateId":2796570576271,"version":null,"lastId":null,"mrid":null,"id":null},2796570577208,[[2922.5,0.006],[28812.0,0.351],[28833.1,0.152],[29033.4,0.002],[29035.6,0.134],[29035.8,0.143],[29084.3,1.944],[29132.9,0.436],[29193.3,0.001],[29197.2,0.348],[29216.1,1.724],[29216.7,4.107],[29217.1,0.31],[29217.6,1.296],[29219.3,0.174],[29219.5,3.08],[29222.3,1.689],[29225.0,3.33]],null]
["binance","BTCUSDT",1682904054110,0,false,1682904054111,536621,1682904054111,{"firstUpdateId":2796570642051,"version":null,"lastId":null,"mrid":null,"id":null},2796570642733,[[29225.1,15.283],[29229.4,1.791],[29229.8,0.352],[29230.9,0.189],[29233.2,2.91],[29238.4,0.209],[29258.8,1.688],[29264.4,2.765],[29266.1,0.107],[29267.3,0.205],[29268.9,2.843],[29383.8,0.002],[29413.6,0.142],[29517.4,0.001],[43837.6,0.0]],null]
["binance","BTCUSDT",1682904060124,0,true,1682904060126,335938,1682904060126,{"firstUpdateId":2796570784336,"version":null,"lastId":null,"mrid":null,"id":null},2796570784836,[[2922.5,0.012],[5000.0,4.55],[29199.3,0.025],[29210.1,0.0],[29211.1,5.586],[29214.7,0.213],[29215.3,4.73],[29215.4,0.086],[29216.7,2.48],[29216.8,0.017],[29220.4,1.743],[29220.5,2.638],[29222.0,0.679],[29224.7,0.009],[29225.0,5.409]],null]
["binance","BTCUSDT",1682904064248,0,false,1682904064249,874268,1682904064249,{"firstUpdateId":2796570942373,"version":null,"lastId":null,"mrid":null,"id":null},2796570943407,[[29227.3,0.488],[29234.6,0.015],[29235.4,1.071],[29237.3,0.994],[29237.5,0.137],[29245.0,1.163],[29251.0,0.288],[29252.2,0.0],[29281.3,3.669],[29311.7,0.126],[29311.8,0.0],[29342.1,0.128],[29342.2,0.008],[30396.3,0.977],[43840.9,0.0]],null]
["binance","BTCUSDT",1682904068066,0,true,1682904068067,727051,1682904068067,{"firstUpdateId":2796571161099,"version":null,"lastId":null,"mrid":null,"id":null},2796571162715,[[5000.0,4.544],[28821.4,0.006],[28930.1,0.714],[29028.8,18.109],[29076.7,0.026],[29124.5,0.365],[29154.2,0.241],[29178.5,0.691],[29183.2,0.195],[29185.9,3.004],[29190.8,0.103],[29204.1,0.001],[29207.6,1.155],[29207.8,0.01],[29207.9,0.052],[29209.3,0.011],[29212.7,0.699],[29212.8,2.623],[29213.5,2.274],[29215.1,0.054],[29217.4,0.068]],null]
["binance","BTCUSDT",1682904072821,0,true,1682904072823,175781,1682904072823,{"firstUpdateId":2796571407588,"version":null,"lastId":null,"mrid":null,"id":null},2796571408716,[[2922.7,0.006],[5000.0,4.552],[29038.6,0.111],[29086.5,0.087],[29134.3,1.939],[29213.7,0.636],[29216.9,0.168],[29218.2,0.0],[29218.6,0.062],[29227.6,0.0]],null]
["binance","BTCUSDT",1682904073965,0,false,1682904073967,152832,1682904073967,{"firstUpdateId":2796571445306,"version":null,"lastId":null,"mrid":null,"id":null},2796571446473,[[29227.2,0.143],[29234.3,0.272],[29234.9,0.342],[29236.1,0.229],[29253.7,0.017],[29259.8,1.38],[29260.9,1.074],[29275.4,0.204],[29283.2,1.243],[43839.5,25.526]],null]
["binance","BTCUSDT",1682904080173,0,true,1682904080174,454590,1682904080174,{"firstUpdateId":2796571656339,"version":null,"lastId":null,"mrid":null,"id":null},2796571657256,[[5000.0,4.55],[28935.2,0.002],[29081.4,0.851],[29103.9,0.353],[29134.4,0.291],[29164.8,0.236],[29200.4,0.0],[29206.8,0.825],[29207.2,0.052],[29207.5,3.886],[29209.3,0.004],[29211.4,4.052],[29215.1,0.165],[29218.0,3.867],[29219.6,0.003],[29225.7,0.12]],null]
["binance","BTCUSDT",1682904083566,0,false,1682904083567,660156,1682904083567,{"firstUpdateId":2796571755226,"version":null,"lastId":null,"mrid":null,"id":null},2796571756054,[[29233.6,0.072],[29236.5,0.667],[29237.8,0.179],[29239.1,0.153],[29242.6,3.109],[29277.2,0.267],[29338.1,1.187],[43840.3,25.526]],null]
["binance","BTCUSDT",1682904088108,0,false,1682904088109,379883,1682904088109,{"firstUpdateId":2796571892214,"version":null,"lastId":null,"mrid":null,"id":null},2796571893892,[[29225.5,27.764],[29226.2,0.005],[29226.3,0.006],[29228.5,0.839],[29230.6,0.215],[29231.3,0.562],[29235.0,0.713],[29237.3,0.307],[29237.4,1.234],[29238.0,0.667],[29239.2,0.172],[29241.2,0.025],[29242.2,0.41],[29242.3,0.006],[29275.2,0.1],[43838.2,25.527]],null]
["binance","BTCUSDT",1682904089861,0,true,1682904089863,212402,1682904089863,{"firstUpdateId":2796571955255,"version":null,"lastId":null,"mrid":null,"id":null},2796571955753,[[5000.0,4.552],[29211.5,0.061],[29212.0,0.282],[29212.6,1.405],[29222.2,0.024]],null]
["binance","BTCUSDT",1682904097539,0,false,1682904097540,910156,1682904097540,{"firstUpdateId":2796572282456,"version":null,"lastId":null,"mrid":null,"id":null},2796572283297,[[29217.7,10.757],[29219.0,0.004],[29220.5,0.779],[29221.4,0.089],[29221.9,0.109],[29222.0,0.177],[29222.3,2.532],[29223.2,0.46],[29224.1,0.0],[29225.7,0.596],[29227.2,1.614],[29227.3,0.611],[29227.6,1.64],[29228.7,4.366],[29229.7,0.817],[29230.9,0.114],[29231.6,0.018],[29232.4,2.117],[29233.1,0.354],[29236.4,2.22],[29238.8,0.023],[29246.9,0.001],[29248.3,0.019],[29249.3,0.053],[29250.9,5.884],[29509.9,0.049],[43826.5,0.0]],null]
["binance","BTCUSDT",1682904100328,0,false,1682904100330,254150,1682904100330,{"firstUpdateId":2796572360328,"version":null,"lastId":null,"mrid":null,"id":null},2796572361148,[[29221.7,0.226],[29222.9,0.454],[29223.6,0.391],[29223.9,2.819],[29225.7,0.665],[29228.4,0.029],[29231.9,0.69],[29239.0,0.0],[29245.2,1.468],[29259.8,0.306],[29509.9,0.049],[43826.5,0.0]],null]
["binance","BTCUSDT",1682904106070,0,true,1682904106071,737793,1682904106071,{"firstUpdateId":2796572632761,"version":null,"lastId":null,"mrid":null,"id":null},2796572635090,[[5000.0,4.544],[28861.3,0.52],[29065.7,0.01],[29065.8,1.522],[29156.6,0.205],[29191.8,0.399],[29203.8,0.514],[29208.1,0.023],[29208.6,0.002],[29210.0,1.368],[29211.8,0.729]],null]
["binance","BTCUSDT",1682904110572,0,true,1682904110573,394531,1682904110573,{"firstUpdateId":2796572774582,"version":null,"lastId":null,"mrid":null,"id":null},2796572775323,[[5000.0,4.544],[28763.2,0.16],[28763.9,0.001],[28764.3,0.08],[29201.3,0.134],[29203.8,1.147]],null]
["binance","BTCUSDT",1682904112370,0,false,1682904112371,748779,1682904112371,{"firstUpdateId":2796572873497,"version":null,"lastId":null,"mrid":null,"id":null},2796572875203,{"$vector":{"dim":74,"fixed":false,"head":[29215.2,27.593,29215.3,12.505,29215.4,2.755,29215.5,2.296,29215.7,1.241,29216.0,8.071,29216.4,1.203,29216.8,2.634,29217.0,2.278,29217.4,0.011,29217.7,0.004,29218.0,0.284,29218.2,3.767,29218.3,1.515,29218.4,0.007,29218.5,0.551,29218.6,1.375,29218.9,1.666,29219.0,0.0,29219.1,0.0,29219.3,0.0,29219.5,0.042,29219.6,2.579,29219.8,0.24,29220.1,0.01,29220.5,0.519,29220.6,0.102,29220.8,2.808,29220.9,2.029,29221.1,1.43,29221.2,2.04,29221.3,0.693]}},null]
["binance","BTCUSDT",1682904116808,0,false,1682904116809,508789,1682904116809,{"firstUpdateId":2796572982011,"version":null,"lastId":null,"mrid":null,"id":null},2796572983238,[[29212.5,7.082],[29213.0,0.671],[29215.7,0.797],[29216.9,2.125],[29218.4,0.172],[29220.6,0.171],[29220.8,2.868],[29222.8,18.541],[29223.1,0.132],[29226.2,1.452],[29226.6,0.764],[29227.0,0.001],[29239.5,5.134],[29240.1,0.009],[29261.8,0.23],[29303.3,0.289],[29350.6,0.122],[29397.8,0.122],[43818.7,0.0]],null]
["binance","BTCUSDT",1682904122239,0,true,1682904122240,479980,1682904122240,{"firstUpdateId":2796573124430,"version":null,"lastId":null,"mrid":null,"id":null},2796573124939,[[5000.0,4.546],[29202.7,0.59],[29202.9,0.804],[29212.4,5.206]],null]
["binance","BTCUSDT",1682904125685,0,true,1682904125691,305908,1682904125691,{"firstUpdateId":2796573237978,"version":null,"lastId":null,"mrid":null,"id":null},2796573240855,[[5000.0,4.544],[28767.0,0.378],[29189.8,0.084],[29193.6,0.889],[29194.6,2.532],[29195.6,0.128],[29197.2,0.212],[29199.6,0.016],[29201.1,1.713],[29201.5,5.803],[29202.5,6.286]],null]
["binance","BTCUSDT",1682904129767,0,true,1682904129776,741943,1682904129776,{"firstUpdateId":2796573532596,"version":null,"lastId":null,"mrid":null,"id":null},2796573536722,{"$vector":{"dim":68,"fixed":false,"head":[5000.0,4.546,27753.5,0.007,28764.2,0.925,28764.6,0.0,28766.2,0.234,28766.9,0.0,28922.5,0.004,29062.8,0.035,29110.6,0.289,29121.2,0.578,29127.5,1.905,29140.2,0.327,29148.4,3.709,29150.4,43.184,29151.7,0.854,29161.6,0.468,29169.7,0.118,29169.8,0.004,29172.9,1.294,29177.7,3.088,29179.7,0.097,29179.8,6.043,29182.6,5.854,29188.8,4.955,29193.2,1.922,29194.0,5.594,29194.9,3.954,29196.1,0.0,29196.7,0.003,29197.7,0.253,29198.3,0.459,29199.1,1.448]}},null]
["binance","BTCUSDT",1682904131446,0,false,1682904131448,380371,1682904131448,{"firstUpdateId":2796573622562,"version":null,"lastId":null,"mrid":null,"id":null},2796573625903,[[29211.8,2.661],[29211.9,5.716],[29212.0,4.39],[29212.1,7.613],[29212.2,5.078],[29212.3,3.805],[29212.4,14.096],[29212.5,17.296],[29212.6,4.553],[29212.7,4.914],[29212.8,4.245],[29213.7,0.024],[29214.5,0.887],[29214.7,3.106],[29215.6,0.006],[29215.7,0.044],[29215.8,0.101],[29216.1,0.679],[29216.6,0.031],[29217.8,1.16],[29219.5,0.04],[29219.6,0.109],[29219.8,0.02],[29220.4,0.008],[29221.2,0.562],[29221.3,0.013],[29223.0,0.087],[29223.2,0.513],[29223.5,2.0],[29224.2,0.103],[29224.4,0.308],[29224.6,0.378],[29225.0,0.626],[29225.1,0.103],[29225.3,2.316],[29225.4,0.223],[29225.7,1.143],[29225.8,0.353],[29225.9,0.788],[29226.0,0.927],[29226.4,1.197],[29227.1,0.72],[29227.6,1.513],[29227.7,0.0],[29228.0,0.185],[29228.1,0.41],[29228.4,0.016],[29231.4,0.922],[29232.7,3.053],[29234.2,0.007],[29234.5,0.006],[29235.0,0.398],[29242.4,0.001],[29242.9,1.143],[29251.0,0.626],[29254.2,0.225],[29263.5,3.34],[29319.5,0.004]],null]
["binance","BTCUSDT",1682904138485,0,true,1682904138486,383301,1682904138486,{"firstUpdateId":2796573903157,"version":null,"lastId":null,"mrid":null,"id":null},2796573904031,[[5000.0,4.544],[29067.7,0.006],[29119.8,0.213],[29206.4,0.182],[29211.0,0.042],[29213.8,13.315]],null]
["binance","BTCUSDT",1682904141972,0,false,1682904141978,783447,1682904141978,{"firstUpdateId":2796574042180,"version":null,"lastId":null,"mrid":null,"id":null},2796574045362,[[29217.4,0.005],[29219.2,0.002],[29219.3,0.071],[29219.7,0.028],[29219.8,0.002],[29219.9,0.003],[29220.7,0.001],[29220.8,1.083],[29221.9,0.05],[29222.0,0.178],[29222.9,0.086],[29224.0,0.711],[29225.1,2.252],[29226.5,1.868],[29227.6,1.037],[29227.7,0.822],[29227.8,3.006],[29228.0,0.317],[29228.1,0.103],[29228.2,0.428],[29228.5,0.488],[29228.8,0.342],[29229.1,0.514],[29229.7,0.359],[29234.4,0.69],[29238.4,7.929],[29238.9,0.06],[29239.1,0.001],[29242.2,0.099],[29246.9,0.0],[29252.6,1.354],[29253.5,5.811],[29259.3,0.084],[29259.5,5.105],[29260.3,0.064],[29265.3,1.227],[29271.5,0.05],[29273.0,1.03],[29276.5,0.47],[29508.6,0.0],[29727.0,1.599],[43824.5,25.538]],null]
["binance","BTCUSDT",1682904148333,0,false,1682904148335,932373,1682904148335,{"firstUpdateId":2796574236552,"version":null,"lastId":null,"mrid":null,"id":null},2796574237363,[[29217.7,0.858],[29217.8,0.003],[29220.5,0.996],[29222.2,3.081],[29225.7,1.741],[29227.1,2.121],[29227.6,0.831],[29228.3,0.666],[29233.5,0.275],[29238.4,0.042],[29450.7,0.009],[43825.4,25.538]],null]
["binance","BTCUSDT",1682904149440,0,true,1682904149441,377686,1682904149441,{"firstUpdateId":2796574270651,"version":null,"lastId":null,"mrid":null,"id":null},2796574271353,[[2921.7,0.006],[5000.0,4.548],[28924.7,0.002]],null]
["binance","BTCUSDT",1682904154368,0,false,1682904154375,585938,1682904154375,{"firstUpdateId":2796574412490,"version":null,"lastId":null,"mrid":null,"id":null},2796574413211,[[29217.1,3.477],[29217.9,0.013],[29227.2,1.074],[29227.6,0.489],[29228.0,0.659],[29231.6,0.702],[29251.1,0.107],[29450.7,0.008],[29450.8,0.001],[29509.3,0.14],[43825.6,0.0]],null]
["binance","BTCUSDT",1682904160639,0,true,1682904160641,95703,1682904160641,{"firstUpdateId":2796574705111,"version":null,"lastId":null,"mrid":null,"id":null},2796574706703,[[2921.4,0.006],[5000.0,4.55],[29122.1,1.227],[29144.5,3.376],[29145.3,0.761],[29150.8,11.027],[29155.3,0.01],[29161.7,8.929],[29166.9,0.155],[29168.5,0.157],[29168.7,0.172],[29173.2,5.827],[29180.4,7.557],[29186.9,0.269],[29188.2,8.139],[29188.6,0.001],[29193.9,6.052],[29197.3,2.154],[29200.3,1.1],[29201.0,0.197],[29210.9,0.144],[29212.9,0.017]],null]
["binance","BTCUSDT",1682904166038,0,false,1682904166040,309570,1682904166040,{"firstUpdateId":2796574886063,"version":null,"lastId":null,"mrid":null,"id":null},2796574887189,[[29226.8,2.97],[29229.5,0.001],[29229.6,1.515],[29230.0,3.929],[29230.8,0.068],[29250.4,7.096],[29286.9,6.0],[29318.5,1.235],[29325.8,0.117],[30680.8,0.001],[43820.9,0.0]],null]
["binance","BTCUSDT",1682904171136,0,false,1682904171140,200439,1682904171140,{"firstUpdateId":2796575032792,"version":null,"lastId":null,"mrid":null,"id":null},2796575038473,{"$vector":{"dim":131,"fixed":false,"head":[29211.3,11.54,29211.4,10.733,29211.5,8.37,29211.6,9.909,29211.7,13.752,29211.8,22.878,29211.9,15.271,29212.0,11.794,29212.1,8.001,29212.2,0.002,29212.3,0.486,29212.5,0.357,29212.7,0.002,29212.8,0.002,29212.9,7.248,29213.0,0.728,29213.1,2.07,29213.2,0.026,29213.3,0.003,29213.4,0.024,29213.7,0.501,29213.8,0.002,29213.9,2.391,29214.0,1.388,29214.2,1.477,29214.3,1.57,29214.4,0.187,29214.7,0.009,29214.9,0.033,29215.1,0.003,29215.3,0.006,29215.4,0.015]}},null]
["binance","BTCUSDT",1682904175165,0,true,1682904175166,751953,1682904175166,{"firstUpdateId":2796575180055,"version":null,"lastId":null,"mrid":null,"id":null},2796575180964,[[5000.0,4.548],[29167.0,0.714],[29185.7,0.105],[29189.6,6.01],[29195.1,0.945],[29196.6,0.397],[29196.8,0.01],[29204.4,0.224],[29206.8,0.19],[29208.2,0.096],[29209.7,4.675]],null]
["binance","BTCUSDT",1682904177921,0,true,1682904177924,596924,1682904177924,{"firstUpdateId":2796575257162,"version":null,"lastId":null,"mrid":null,"id":null},2796575261413,[[2921.1,0.006],[5000.0,4.546],[28918.8,2.791],[29165.8,0.068],[29167.0,1.699],[29175.6,0.218],[29175.9,5.15],[29180.1,8.096],[29180.2,0.009],[29183.5,0.755],[29185.7,2.525],[29185.8,0.041],[29191.1,2.691],[29191.6,1.962],[29191.8,2.657],[29192.6,2.843],[29193.8,0.015],[29195.1,1.486],[29195.2,5.698],[29195.9,4.059],[29196.3,6.953],[29197.6,1.455],[29197.9,0.057],[29198.8,0.514],[29199.4,4.206],[29200.0,108.725],[29200.3,0.061],[29200.7,2.565],[29201.1,1.445],[29201.3,0.14],[29201.7,0.01],[29201.8,3.599],[29202.1,2.707],[29202.2,1.296],[29202.5,1.728],[29202.7,1.232],[29204.5,1.741],[29205.3,0.062],[29206.5,0.034],[29207.0,1.685],[29207.1,0.688],[29208.6,0.991],[29209.4,0.564],[29209.8,0.548],[29209.9,3.774],[29210.0,0.351],[29210.1,0.358],[29210.2,1.222],[29210.3,0.081],[29210.4,0.002],[29210.5,0.029],[29210.6,0.005],[29210.7,0.002],[29210.8,0.375],[29210.9,11.769]],null]
["binance","BTCUSDT",1682904183370,0,true,1682904183371,984131,1682904183372,{"firstUpdateId":2796575415927,"version":null,"lastId":null,"mrid":null,"id":null},2796575417376,[[2921.1,0.0],[5000.0,4.548],[28671.9,0.002],[28918.8,2.792],[29196.6,0.734],[29197.7,0.354],[29198.4,0.001],[29202.5,1.336],[29203.2,0.0],[29207.2,0.359],[29209.6,0.003],[29210.9,10.877]],null]
["binance","BTCUSDT",1682904185631,0,true,1682904185632,926270,1682904185632,{"firstUpdateId":2796575516898,"version":null,"lastId":null,"mrid":null,"id":null},2796575517376,[[2921.3,0.006],[5000.0,4.55],[28920.3,0.036],[29200.1,13.035],[29202.0,2.137],[29208.3,0.541],[29208.8,0.287],[29209.0,0.746],[29212.4,11.548]],null]
["binance","BTCUSDT",1682904193939,0,false,1682904193940,508301,1682904193940,{"firstUpdateId":2796575785793,"version":null,"lastId":null,"mrid":null,"id":null},2796575787063,[[29210.9,14.33],[29212.2,0.097],[29213.0,1.233],[29213.3,0.017],[29213.5,0.177],[29213.6,3.089],[29215.1,0.012],[29218.9,0.144],[29219.8,0.413],[29221.6,1.18],[29221.7,0.038],[29222.0,0.468],[29222.9,1.07],[29225.0,0.494],[29231.8,0.006],[29232.3,0.454],[29234.9,0.065],[29242.7,2.422],[29266.9,0.44],[29269.6,0.716],[29299.4,6.493],[29299.7,3.924],[29329.7,0.22],[29331.3,0.159],[29376.1,0.021],[43814.0,0.0]],null]
["binance","BTCUSDT",1682904195715,0,true,1682904195716,905762,1682904195716,{"firstUpdateId":2796575842106,"version":null,"lastId":null,"mrid":null,"id":null},2796575843029,[[2921.0,0.006],[5000.0,4.552],[28041.0,0.01],[29102.0,0.351],[29103.0,9.621],[29132.1,0.329],[29151.9,0.866],[29155.6,0.162],[29162.1,0.253],[29162.2,4.555],[29179.9,0.005],[29183.9,0.092],[29190.0,8.164],[29203.4,0.709],[29209.3,1.183]],null]
["binance","BTCUSDT",1682904202290,0,false,1682904202295,873535,1682904202295,{"firstUpdateId":2796576023254,"version":null,"lastId":null,"mrid":null,"id":null},2796576026365,[[29208.1,24.987],[29210.0,0.276],[29216.0,1.211],[29216.2,1.909],[29216.9,0.051],[29500.2,0.0],[30200.0,102.537],[43812.1,25.548]],null]
["binance","BTCUSDT",1682904206235,0,true,1682904206236,506348,1682904206236,{"firstUpdateId":2796576283953,"version":null,"lastId":null,"mrid":null,"id":null},2796576285139,[[2920.6,0.012],[5000.0,4.548],[28913.8,0.065],[29073.4,0.19],[29079.2,1.289],[29103.8,1.302],[29103.9,0.081],[29109.7,0.068],[29134.2,10.863],[29134.4,0.064],[29140.1,5.609],[29151.5,0.42],[29177.4,0.123],[29183.9,0.091],[29192.0,3.545],[29192.8,0.424],[29194.3,2.767],[29194.7,0.065],[29195.3,0.7],[29196.6,0.069],[29196.7,0.208],[29197.4,3.244],[29197.5,1.814],[29199.8,0.171],[29204.1,0.321]],null]
["binance","BTCUSDT",1682904210367,0,false,1682904210369,121826,1682904210369,{"firstUpdateId":2796576405743,"version":null,"lastId":null,"mrid":null,"id":null},2796576406535,[[29203.9,1.977],[29206.4,0.031],[29209.4,0.291],[29212.0,0.358],[29215.1,1.438],[29216.4,2.32],[29249.2,15.385],[29495.9,0.182],[43805.8,0.0]],null]
["binance","BTCUSDT",1682904214169,0,true,1682904214170,617676,1682904214170,{"firstUpdateId":2796576527072,"version":null,"lastId":null,"mrid":null,"id":null},2796576528153,[[5000.0,4.546],[28913.1,0.002],[29057.8,0.001],[29151.4,0.226],[29159.2,0.408],[29159.5,0.956],[29160.8,0.1],[29191.7,1.279],[29191.9,0.125],[29193.5,0.688],[29193.6,12.347],[29194.0,5.87],[29194.4,0.113],[29195.2,0.65],[29195.8,3.081],[29196.0,1.613],[29196.7,0.179],[29203.6,0.002],[29203.8,0.127],[29203.9,1.402],[29204.0,0.179],[29204.4,0.02],[29205.2,5.145]],null]
["binance","BTCUSDT",1682904218435,0,true,1682904218436,797852,1682904218436,{"firstUpdateId":2796576645514,"version":null,"lastId":null,"mrid":null,"id":null},2796576646207,[[2920.6,0.012],[5000.0,4.548],[29193.1,0.754],[29193.5,0.709],[29199.3,0.794],[29201.7,0.022],[29204.3,0.567]],null]
["binance","BTCUSDT",1682904221778,0,false,1682904221779,302490,1682904221779,{"firstUpdateId":2796576750617,"version":null,"lastId":null,"mrid":null,"id":null},2796576751436,[[29204.9,0.542],[29205.0,0.002],[29205.1,0.032],[29206.2,0.033],[29243.1,0.0],[29266.3,0.153],[29289.5,0.171],[29299.1,0.137],[43804.9,0.0]],null]
["binance","BTCUSDT",1682904228852,0,false,1682904228853,502686,1682904228853,{"firstUpdateId":2796576933703,"version":null,"lastId":null,"mrid":null,"id":null},2796576933993,[[29205.8,0.003],[29209.4,0.522],[29209.9,0.0],[29211.7,0.0],[29213.3,0.257],[29268.1,0.376],[29298.6,10.437],[43807.7,25.551]],null]
["binance","BTCUSDT",1682904229850,0,false,1682904229851,433105,1682904229851,{"firstUpdateId":2796576956567,"version":null,"lastId":null,"mrid":null,"id":null},2796576956819,[[29207.9,2.423],[29219.0,5.103],[29222.3,0.005],[29231.3,0.054],[43807.7,0.0]],null]
["binance","BTCUSDT",1682904234018,0,true,1682904234019,922852,1682904234019,{"firstUpdateId":2796577068720,"version":null,"lastId":null,"mrid":null,"id":null},2796577068885,[[5000.0,4.552],[29009.1,0.26],[29106.2,0.244],[29172.5,3.074],[29172.6,0.086],[29173.7,0.454],[29180.3,2.215],[29194.3,0.01],[29195.2,0.714]],null]
["binance","BTCUSDT",1682904235595,0,false,1682904235600,950684,1682904235600,{"firstUpdateId":2796577103346,"version":null,"lastId":null,"mrid":null,"id":null},2796577103780,[[29206.7,5.29],[29213.2,0.061],[29216.9,0.35],[29217.8,0.742],[29498.8,0.006],[43810.0,0.0]],null]
["binance","BTCUSDT",1682904237820,0,true,1682904237821,853760,1682904237821,{"firstUpdateId":2796577163679,"version":null,"lastId":null,"mrid":null,"id":null},2796577163984,[[2920.7,0.006],[5000.0,4.554],[29202.2,1.411]],null]
["binance","BTCUSDT",1682904240586,0,false,1682904240587,437256,1682904240587,{"firstUpdateId":2796577236176,"version":null,"lastId":null,"mrid":null,"id":null},2796577236609,[[29207.3,2.594],[29217.6,1.677],[43810.0,0.0]],null]
["binance","BTCUSDT",1682904242711,0,false,1682904242712,993408,1682904242713,{"firstUpdateId":2796577296699,"version":null,"lastId":null,"mrid":null,"id":null},2796577296978,[[29209.2,0.002],[29215.4,0.594],[29220.2,1.52],[29256.5,0.307],[29498.8,0.007],[43810.0,25.55]],null]
["binance","BTCUSDT",1682904251007,0,true,1682904251008,309326,1682904251008,{"firstUpdateId":2796577486164,"version":null,"lastId":null,"mrid":null,"id":null},2796577486808,[[29190.5,5.771]],null]
["binance","BTCUSDT",1682904251096,0,false,1682904251097,582275,1682904251097,{"firstUpdateId":2796577488977,"version":null,"lastId":null,"mrid":null,"id":null},2796577489439,[[29209.7,1.431],[29211.1,0.518],[29212.3,6.515],[29213.2,0.041],[29214.8,0.271],[43810.0,25.55]],null]
["binance","BTCUSDT",1682904256427,0,false,1682904256429,400146,1682904256429,{"firstUpdateId":2796577688088,"version":null,"lastId":null,"mrid":null,"id":null},2796577688942,[[29220.0,7.556],[29231.8,0.0],[29273.9,4.377],[43810.1,0.0]],null]
["binance","BTCUSDT",1682904262722,0,false,1682904262723,506836,1682904262723,{"firstUpdateId":2796577842300,"version":null,"lastId":null,"mrid":null,"id":null},2796577842922,[[29306.9,0.952],[29337.3,0.182],[43810.1,25.55]],null]
["binance","BTCUSDT",1682904264452,0,true,1682904264453,474121,1682904264453,{"firstUpdateId":2796577894466,"version":null,"lastId":null,"mrid":null,"id":null},2796577895511,[[2920.7,0.0],[5000.0,4.393],[28676.7,0.386],[28914.6,0.002],[28950.0,26.915],[29193.0,2.61],[29193.2,1.166]],null]
["binance","BTCUSDT",1682904266842,0,false,1682904266846,498535,1682904266846,{"firstUpdateId":2796577966986,"version":null,"lastId":null,"mrid":null,"id":null},2796577967517,[[29218.7,0.569],[29498.9,0.051],[43810.1,0.0]],null]
["binance","BTCUSDT",1682904271368,0,true,1682904271370,323975,1682904271370,{"firstUpdateId":2796578083074,"version":null,"lastId":null,"mrid":null,"id":null},2796578084159,[[2920.7,0.0],[5000.0,4.393],[28914.6,0.002],[29195.0,0.101],[29201.5,1.815],[29201.7,0.001],[29202.6,0.001],[29203.5,0.097],[29206.7,7.285]],null]
["binance","BTCUSDT",1682904277936,0,true,1682904277938,110352,1682904277938,{"firstUpdateId":2796578318091,"version":null,"lastId":null,"mrid":null,"id":null},2796578319126,[[2920.5,0.006],[5000.0,4.393],[28912.8,0.0],[29131.9,3.005],[29191.8,0.005],[29191.9,13.003],[29192.4,0.106],[29194.0,0.113],[29196.3,0.947],[29197.6,0.0]],null]
["binance","BTCUSDT",1682904282133,0,false,1682904282135,450684,1682904282135,{"firstUpdateId":2796578459871,"version":null,"lastId":null,"mrid":null,"id":null},2796578460810,[[29202.1,3.725],[29209.6,0.006],[29209.9,0.01],[29210.1,0.0],[29210.6,0.001],[29211.2,1.44],[29216.5,2.909],[29217.0,3.637],[29222.5,0.0],[29222.9,2.405],[29276.6,0.209],[29299.8,0.131],[29494.1,0.018],[43803.1,0.0]],null]
["binance","BTCUSDT",1682904287966,0,true,1682904287967,941162,1682904287967,{"firstUpdateId":2796578659305,"version":null,"lastId":null,"mrid":null,"id":null},2796578660651,[[2920.0,0.02],[5000.0,4.393],[28908.0,4.264],[29054.0,0.452],[29083.4,0.0],[29113.9,0.2],[29144.3,1.441],[29178.4,0.2],[29178.5,0.717],[29186.4,0.052],[29189.0,2.192],[29189.1,1.324],[29190.1,2.557],[29190.2,0.019],[29190.6,5.642],[29193.7,0.333],[29196.9,0.031],[29199.0,3.077],[29202.1,0.0],[29204.9,0.0]],null]
["binance","BTCUSDT",1682904288101,0,true,1682904288102,676514,1682904288102,{"firstUpdateId":2796578663390,"version":null,"lastId":null,"mrid":null,"id":null},2796578664409,[[28908.0,4.264],[29148.6,0.208],[29171.9,3.75],[29179.0,2.492],[29179.2,0.121],[29183.0,11.412],[29185.9,13.664],[29186.3,0.56],[29187.1,0.002],[29187.7,0.025],[29188.7,0.344],[29190.5,0.03],[29196.1,0.001]],null]
["binance","BTCUSDT",1682904295733,0,true,1682904295765,420898,1682904295765,{"firstUpdateId":2796579121590,"version":null,"lastId":null,"mrid":null,"id":null},2796579124927,[[2918.2,0.006],[5000.0,4.393],[28014.3,0.082],[28727.7,0.045],[28889.6,0.101],[28889.7,0.001],[28982.8,0.164],[29079.9,1.517],[29095.0,0.811],[29112.5,0.086],[29141.9,0.003],[29151.5,0.531],[29151.6,7.601],[29152.5,2.252],[29155.4,0.008],[29160.0,11.643],[29160.5,5.264],[29160.8,0.274],[29161.5,0.676],[29163.3,0.0],[29166.1,0.201],[29167.0,3.77],[29170.2,6.279],[29170.5,1.032],[29171.8,0.106],[29172.1,0.065],[29172.9,2.054],[29174.6,0.0],[29175.8,0.0],[29176.1,0.005],[29179.5,0.0],[29180.5,1.513],[29180.6,0.277],[29181.0,0.001],[29181.2,0.242],[29181.3,0.001],[29181.4,4.548],[29181.5,18.708]],null]
["binance","BTCUSDT",1682904300904,0,true,1682904300905,892822,1682904300905,{"firstUpdateId":2796579419445,"version":null,"lastId":null,"mrid":null,"id":null},2796579420605,[[28664.3,50.495],[28708.1,50.846],[28805.2,0.346],[28824.9,25.251],[28863.6,0.433],[28892.9,0.008],[28994.2,7.229],[29015.5,0.013],[29035.0,8.497],[29064.0,5.099],[29064.1,0.002],[29142.7,3.473],[29144.5,5.255],[29165.6,4.769],[29166.1,0.104],[29167.3,8.299],[29170.1,10.211],[29170.3,0.478],[29171.3,2.21],[29180.4,0.0],[29180.6,1.141],[29184.7,5.497]],null]
["binance","BTCUSDT",1682904305040,0,false,1682904305042,479736,1682904305042,{"firstUpdateId":2796579718869,"version":null,"lastId":null,"mrid":null,"id":null},2796579720715,[[29189.1,4.539],[29190.3,0.002],[29191.5,0.172],[29191.6,0.118],[29191.7,0.555],[29192.2,0.001],[29192.3,1.836],[29192.5,0.082],[29193.3,0.481],[29193.8,0.972],[29194.9,0.517],[29195.9,1.615],[29196.1,0.515],[29196.3,3.965],[29198.5,4.059],[29199.7,12.474],[29200.6,1.696],[29201.3,3.373],[29201.4,5.275],[29207.1,0.0],[29208.3,0.1],[29209.3,0.004],[29210.4,10.951],[29210.7,0.001],[29210.9,14.018],[29240.5,10.431],[43783.6,0.0]],null]
["binance","BTCUSDT",1682904307670,0,false,1682904307671,539795,1682904307671,{"firstUpdateId":2796579816813,"version":null,"lastId":null,"mrid":null,"id":null},2796579817759,[[29195.1,0.171],[29202.2,1.228],[29210.5,0.452],[29218.3,0.003],[29480.9,0.37],[43783.4,25.57]],null]
["binance","BTCUSDT",1682904310854,0,true,1682904310855,573242,1682904310855,{"firstUpdateId":2796579932386,"version":null,"lastId":null,"mrid":null,"id":null},2796579933264,[[5000.0,4.393],[28894.4,0.001],[29007.0,1.962],[29007.1,0.309],[29050.9,0.132],[29053.7,0.109],[29053.8,0.134],[29081.3,0.579],[29081.4,0.85],[29100.3,0.177],[29100.4,0.004],[29111.8,4.273],[29146.5,0.002],[29176.2,0.457]],null]
["binance","BTCUSDT",1682904317158,0,false,1682904317160,415527,1682904317160,{"firstUpdateId":2796580246809,"version":null,"lastId":null,"mrid":null,"id":null},2796580248850,[[29173.4,1.219],[29177.3,0.003],[29177.4,0.708],[29177.5,0.536],[29177.7,0.516],[29177.8,0.037],[29177.9,1.049],[29178.0,1.276],[29178.3,0.178],[29180.3,0.171],[29182.4,0.172],[29183.6,2.015],[29188.0,0.542],[29188.3,0.135],[29191.3,0.276],[29202.6,0.691],[29209.8,3.0],[29213.7,0.039],[29214.5,0.025],[29218.6,0.012],[29223.6,0.677],[29227.7,0.182],[29229.3,0.174],[29250.9,0.052],[29465.1,0.0],[29522.6,0.004],[43760.0,25.587]],null]
["binance","BTCUSDT",1682904323981,0,false,1682904323982,464844,1682904323982,{"firstUpdateId":2796580525146,"version":null,"lastId":null,"mrid":null,"id":null},2796580525851,[[29182.0,1.916],[29182.1,1.831],[29183.7,0.291],[29185.6,0.219],[29189.2,6.764],[29192.4,0.0],[29233.4,0.069],[29291.5,0.079],[29471.8,0.0],[43769.9,0.0]],null]
["binance","BTCUSDT",1682904327472,0,true,1682904327474,177490,1682904327474,{"firstUpdateId":2796580655931,"version":null,"lastId":null,"mrid":null,"id":null},2796580657084,[[2918.4,0.0],[5000.0,4.391],[27729.5,0.004],[29092.2,0.382],[29121.2,0.508],[29138.5,3.018],[29168.3,2.106],[29169.9,2.637],[29170.9,0.156],[29172.1,0.102],[29175.2,0.003],[29179.5,0.001],[29179.7,0.513],[29181.9,0.173],[29183.3,6.04]],null]
["binance","BTCUSDT",1682904331469,0,true,1682904331470,762207,1682904331470,{"firstUpdateId":2796580779736,"version":null,"lastId":null,"mrid":null,"id":null},2796580780704,[[2918.4,0.0],[5000.0,4.391],[28891.5,0.007],[29037.4,0.107],[29164.2,0.304],[29168.7,0.26],[29169.9,2.082],[29171.8,0.002],[29172.4,0.0],[29173.1,0.177],[29173.4,0.115],[29173.7,0.107],[29174.7,0.105],[29175.0,0.001],[29175.2,3.086],[29175.9,0.566],[29177.2,0.003],[29178.0,0.581],[29181.6,0.006],[29183.3,4.641]],null]
["binance","BTCUSDT",1682904335501,0,false,1682904335502,710693,1682904335502,{"firstUpdateId":2796581007073,"version":null,"lastId":null,"mrid":null,"id":null},2796581007979,[[29183.9,0.061],[29188.0,0.759],[29188.2,1.475],[29188.4,0.881],[29191.2,0.236],[29193.0,0.58],[29196.9,2.836],[29333.9,0.617],[43763.5,0.0]],null]
["binance","BTCUSDT",1682904339533,0,true,1682904339535,261963,1682904339535,{"firstUpdateId":2796581193749,"version":null,"lastId":null,"mrid":null,"id":null},2796581194810,[[2917.8,0.0],[5000.0,4.393],[29088.4,0.141],[29105.0,27.669],[29111.6,0.002],[29134.7,3.088],[29162.9,2.809],[29163.6,0.548],[29165.9,0.027],[29166.4,0.114],[29167.1,1.039],[29167.6,2.297],[29171.8,0.004],[29172.3,0.005],[29173.0,0.023],[29174.8,0.689],[29175.2,0.011],[29175.9,0.062],[29177.2,6.61]],null]
["binance","BTCUSDT",1682904343334,0,false,1682904343335,929932,1682904343336,{"firstUpdateId":2796581330859,"version":null,"lastId":null,"mrid":null,"id":null},2796581333408,{"$vector":{"dim":79,"fixed":false,"head":[29180.0,0.0,29180.1,0.0,29180.2,0.0,29180.3,0.0,29180.4,0.0,29180.5,0.0,29180.6,0.0,29180.7,0.0,29180.8,0.0,29180.9,0.0,29181.0,0.0,29181.1,0.0,29181.2,0.0,29181.3,0.0,29181.4,0.0,29181.5,0.0,29181.6,0.0,29182.7,0.002,29183.0,0.013,29183.6,0.524,29183.8,0.011,29184.1,0.002,29185.0,3.025,29185.2,0.514,29185.5,0.11,29185.7,1.162,29186.1,1.147,29186.5,0.0,29187.1,0.001,29188.0,0.192,29188.8,0.0,29188.9,0.155]}},null]
["binance","BTCUSDT",1682904349978,0,false,1682904349979,597900,1682904349979,{"firstUpdateId":2796581615739,"version":null,"lastId":null,"mrid":null,"id":null},2796581616661,[[29177.5,25.197],[29182.7,1.221],[29185.4,0.001],[29186.6,0.353],[29210.3,0.052],[29303.2,0.787],[43766.2,0.0]],null]
["binance","BTCUSDT",1682904351767,0,true,1682904351769,407471,1682904351769,{"firstUpdateId":2796581664068,"version":null,"lastId":null,"mrid":null,"id":null},2796581664875,[[5000.0,4.391],[29108.7,2.376],[29122.4,1.49],[29155.4,0.348],[29167.5,3.563],[29174.6,0.03],[29177.0,0.749],[29177.4,2.786]],null]
["binance","BTCUSDT",1682904359831,0,false,1682904359832,755859,1682904359832,{"firstUpdateId":2796581912963,"version":null,"lastId":null,"mrid":null,"id":null},2796581913709,[[29205.3,0.0],[43765.3,0.0]],null]
["binance","BTCUSDT",1682904362241,0,false,1682904362243,281250,1682904362243,{"firstUpdateId":2796582006188,"version":null,"lastId":null,"mrid":null,"id":null},2796582007137,[[29180.4,0.152],[29180.7,1.333],[29181.1,0.173],[29181.2,1.644],[29182.8,4.973],[29182.9,0.01],[29183.3,0.033],[29184.5,0.001],[29184.9,0.232],[29188.6,0.483],[29200.3,10.714],[29467.6,0.001],[30241.7,0.809],[30342.8,0.01],[43763.6,0.0]],null]
["binance","BTCUSDT",1682904368539,0,false,1682904368540,472656,1682904368540,{"firstUpdateId":2796582217035,"version":null,"lastId":null,"mrid":null,"id":null},2796582218154,[[29180.8,0.032],[29188.0,0.227],[29189.0,0.456],[43763.8,0.0]],null]
["binance","BTCUSDT",1682904371802,0,false,1682904371804,322754,1682904371804,{"firstUpdateId":2796582308699,"version":null,"lastId":null,"mrid":null,"id":null},2796582309427,[[29176.0,9.679],[29182.0,0.636],[29183.1,0.686],[29187.8,0.729],[29188.5,5.194],[29193.1,0.0],[29195.3,3.872],[29210.3,4.122],[29214.7,6.27],[29222.1,7.871],[43763.9,0.0]],null]
["binance","BTCUSDT",1682904374500,0,true,1682904374505,544189,1682904374505,{"firstUpdateId":2796582483909,"version":null,"lastId":null,"mrid":null,"id":null},2796582489384,{"$vector":{"dim":69,"fixed":false,"head":[28967.1,0.132,29050.1,1.766,29111.2,0.118,29117.0,4.579,29132.4,0.125,29132.9,0.119,29135.6,0.341,29144.2,0.181,29159.5,0.55,29159.9,1.603,29163.7,3.795,29164.8,1.124,29165.6,2.569,29165.7,0.455,29166.0,2.857,29167.0,2.381,29167.1,0.288,29167.2,2.646,29167.5,2.748,29168.4,0.062,29168.6,3.176,29169.3,1.204,29169.4,0.126,29169.7,0.052,29169.9,0.401,29170.4,0.0,29171.3,0.171,29171.8,0.105,29172.9,0.882,29174.4,0.752,29175.6,0.12,29176.0,0.026]}},null]
["binance","BTCUSDT",1682904379265,0,true,1682904379276,104980,1682904379276,{"firstUpdateId":2796582857221,"version":null,"lastId":null,"mrid":null,"id":null},2796582859354,[[5000.0,4.401],[28903.3,0.002],[29049.0,0.595],[29061.0,1.32],[29061.9,0.001],[29081.1,0.184],[29100.8,0.059],[29118.0,4.696],[29129.3,0.307],[29137.1,1.437],[29144.1,1.574],[29154.4,0.052],[29155.8,0.528],[29159.3,3.001],[29161.8,0.044],[29162.1,0.012],[29164.1,6.278],[29166.5,0.152],[29168.9,1.156],[29169.0,1.45],[29169.6,0.538],[29170.8,0.104],[29170.9,0.104],[29171.0,0.004],[29171.1,0.0],[29172.1,0.152],[29172.5,0.001],[29174.2,0.677],[29174.8,4.616],[29176.0,2.159],[29176.6,0.0],[29177.3,0.0],[29178.2,0.0],[29178.3,1.858],[29178.5,1.536],[29179.6,1.148],[29181.2,0.201],[29182.1,0.079],[29182.2,0.373],[29182.4,2.569],[29182.7,0.02],[29182.9,0.0],[29183.8,0.514],[29183.9,1.717],[29184.8,0.137],[29185.8,0.742],[29186.5,0.0],[29187.9,0.001],[29189.6,1.446],[29189.7,2.512],[29189.8,2.933],[29189.9,2.173],[29190.5,0.082],[29190.7,0.094],[29190.9,0.198],[29191.1,0.0],[29191.5,0.005],[29192.1,0.0],[29192.3,0.003],[29194.0,0.177],[29195.1,0.001],[29195.2,0.001],[29195.3,2.695],[29224.5,0.0]],null]
["binance","BTCUSDT",1682904384621,0,false,1682904384622,566162,1682904384622,{"firstUpdateId":2796583150550,"version":null,"lastId":null,"mrid":null,"id":null},2796583151586,[[29198.8,8.511],[29199.7,0.201],[29204.8,0.171],[29205.5,0.541],[29205.6,0.469],[29208.0,2.955],[29208.3,0.371],[29208.6,0.078],[29209.4,0.696],[29209.9,1.029],[29210.0,0.342],[29210.4,6.519],[29211.1,1.601],[29212.1,1.131],[29213.8,0.171],[29222.0,1.522],[29224.1,0.007],[29227.1,0.064],[29227.2,0.305],[29244.5,0.253],[29247.5,0.333],[29256.2,0.178],[29304.1,0.056],[43798.1,0.0]],null]
["binance","BTCUSDT",1682904390754,0,true,1682904390755,792969,1682904390755,{"firstUpdateId":2796583363563,"version":null,"lastId":null,"mrid":null,"id":null},2796583364565,[[28301.6,0.0],[29181.2,1.817],[29183.4,1.205],[29184.3,0.101],[29188.1,0.0],[29188.4,0.019],[29188.5,0.081],[29190.6,0.001],[29196.2,0.513],[29198.9,0.661],[29200.1,0.019],[29200.3,0.014],[29200.4,0.001],[29200.5,0.345]],null]
["binance","BTCUSDT",1682904395252,0,true,1682904395253,418457,1682904395253,{"firstUpdateId":2796583526866,"version":null,"lastId":null,"mrid":null,"id":null},2796583527890,[[5000.0,4.393],[29133.8,0.679],[29168.9,4.026],[29184.5,1.936],[29191.4,0.621],[29194.2,0.086],[29196.7,0.077],[29199.8,0.548],[29200.1,0.002],[29203.6,4.086]],null]
["binance","BTCUSDT",1682904396567,0,false,1682904396568,672363,1682904396568,{"firstUpdateId":2796583567373,"version":null,"lastId":null,"mrid":null,"id":null},2796583568063,[[29205.3,2.702],[29208.2,0.036],[29210.5,0.0],[29210.9,14.324],[29212.7,0.934],[29214.1,0.507],[29215.6,0.181],[29235.0,6.598],[29279.4,0.519],[29320.7,0.122],[43805.5,25.553]],null]
["binance","BTCUSDT",1682904402736,0,true,1682904402737,649170,1682904402737,{"firstUpdateId":2796583798954,"version":null,"lastId":null,"mrid":null,"id":null},2796583799791,[[2920.1,0.006],[5000.0,4.393],[28032.1,0.0],[28908.0,4.28],[28908.1,0.031],[29169.1,0.206],[29170.0,2.545],[29173.3,5.281],[29190.1,0.001],[29190.7,0.076],[29198.8,1.896]],null]
["binance","BTCUSDT",1682904405921,0,false,1682904405922,483887,1682904405922,{"firstUpdateId":2796583895331,"version":null,"lastId":null,"mrid":null,"id":null},2796583896350,[[29201.0,0.275],[29201.1,0.002],[29201.3,0.515],[29202.4,1.078],[29203.9,0.073],[29205.3,2.661],[29206.7,0.069],[29207.4,0.159],[29207.7,5.659],[29208.1,0.595],[29208.6,0.01],[29217.0,0.349],[29220.2,0.0],[29227.0,6.341],[29255.4,0.452],[29280.4,1.337],[29280.5,5.217],[29305.4,0.379],[29305.5,0.409],[43800.2,25.557]],null]
["binance","BTCUSDT",1682904412101,0,false,1682904412103,18555,1682904412103,{"firstUpdateId":2796584080454,"version":null,"lastId":null,"mrid":null,"id":null},2796584081297,[[29205.0,5.778],[29207.4,1.586],[29207.9,0.017],[29208.1,1.624],[29209.3,3.19],[29209.6,0.508],[29210.3,1.64],[29212.6,1.346],[29214.3,2.52],[29214.4,5.088],[29214.6,2.655],[29215.6,0.513],[29217.0,1.899],[29219.9,1.619],[29221.5,0.715],[29223.7,0.01],[29228.3,2.152],[29234.2,5.208],[29249.8,0.739],[29249.9,0.136],[29253.9,0.103],[29254.0,1.251],[29258.0,0.434],[29258.3,0.931],[29273.0,8.181],[29273.1,1.715],[29284.4,0.208],[29296.2,0.0],[29314.8,0.101],[29314.9,0.004],[43807.4,0.0]],null]
["binance","BTCUSDT",1682904413156,0,true,1682904413157,328857,1682904413157,{"firstUpdateId":2796584110198,"version":null,"lastId":null,"mrid":null,"id":null},2796584110584,[[28913.1,0.001],[29197.4,3.115],[29205.2,13.005]],null]
["binance","BTCUSDT",1682904416099,0,true,1682904416100,666504,1682904416100,{"firstUpdateId":2796584273935,"version":null,"lastId":null,"mrid":null,"id":null},2796584275356,[[28682.8,0.0],[28717.1,2.071],[28918.7,0.002],[29064.7,0.003],[29120.3,0.0],[29162.1,0.012],[29162.2,2.585],[29165.8,2.056],[29196.7,1.298],[29197.8,0.052],[29198.2,0.287],[29201.3,0.564],[29201.4,2.569],[29202.4,0.0],[29206.7,0.197],[29207.1,0.199],[29207.7,0.002],[29210.1,1.819],[29210.4,0.712],[29210.7,0.554],[29210.8,14.099]],null]
["binance","BTCUSDT",1682904422309,0,false,1682904422310,482422,1682904422310,{"firstUpdateId":2796584542248,"version":null,"lastId":null,"mrid":null,"id":null},2796584543662,[[29218.0,6.477],[29218.6,0.518],[29220.0,3.614],[29220.6,0.02],[29222.1,0.117],[29222.4,0.181],[29222.7,1.487],[29223.4,0.392],[29223.5,1.651],[29227.3,0.413],[29227.4,0.006],[29229.0,0.612],[29234.0,0.448],[29235.2,0.097],[29235.6,0.521],[29239.8,2.544],[29271.4,0.054],[43826.9,0.0]],null]
["binance","BTCUSDT",1682904427935,0,true,1682904427936,435303,1682904427936,{"firstUpdateId":2796584726449,"version":null,"lastId":null,"mrid":null,"id":null},2796584727170,[[2921.6,0.006],[5000.0,4.393],[28923.7,0.001],[29172.1,0.866],[29173.6,0.042],[29189.5,0.684],[29190.6,3.942],[29190.9,0.101],[29195.9,0.177],[29196.5,0.028],[29201.0,0.367],[29206.9,0.004],[29207.4,0.682],[29212.6,0.002],[29213.0,0.613],[29213.2,0.029],[29218.0,0.0]],null]
["binance","BTCUSDT",1682904432658,0,true,1682904432659,449219,1682904432659,{"firstUpdateId":2796584922764,"version":null,"lastId":null,"mrid":null,"id":null},2796584923921,[[28919.2,0.0],[29172.6,0.0],[29175.0,0.271],[29178.0,3.084],[29179.6,0.002],[29182.4,0.0],[29190.2,10.959],[29197.8,0.794],[29198.3,0.003],[29208.2,0.016],[29210.4,0.011]],null]
["binance","BTCUSDT",1682904434434,0,false,1682904434435,781982,1682904434435,{"firstUpdateId":2796584980466,"version":null,"lastId":null,"mrid":null,"id":null},2796584981316,[[29214.5,0.2],[29216.0,0.293],[29219.4,0.065],[29242.3,0.0],[43817.0,25.543]],null]
["binance","BTCUSDT",1682904438754,0,false,1682904438755,458740,1682904438755,{"firstUpdateId":2796585100313,"version":null,"lastId":null,"mrid":null,"id":null},2796585101013,[[29221.8,8.832],[29224.6,0.361],[29225.4,0.957],[29227.0,0.171],[29275.3,0.346],[29304.0,4.982],[29305.4,0.589],[29306.5,0.126],[29335.4,0.346],[29353.6,0.0],[29400.8,0.0],[29503.5,0.006],[43817.0,0.0]],null]
["binance","BTCUSDT",1682904444846,0,true,1682904444847,457275,1682904444847,{"firstUpdateId":2796585270675,"version":null,"lastId":null,"mrid":null,"id":null},2796585271565,[[28919.2,0.034],[29065.4,1.035],[29081.4,0.85],[29093.2,0.144],[29098.4,5.49],[29122.4,1.558],[29141.5,0.16],[29151.5,0.294],[29157.4,2.921],[29191.2,0.456],[29207.7,0.006],[29209.0,0.09],[29210.4,0.012]],null]
["binance","BTCUSDT",1682904446270,0,true,1682904446271,871094,1682904446271,{"firstUpdateId":2796585306275,"version":null,"lastId":null,"mrid":null,"id":null},2796585306608,[[5000.0,4.395],[28919.2,0.035]],null]
["binance","BTCUSDT",1682904452890,0,false,1682904452891,812988,1682904452891,{"firstUpdateId":2796585476926,"version":null,"lastId":null,"mrid":null,"id":null},2796585477582,[[29215.9,0.074],[29220.2,0.872],[29220.3,0.0],[29224.0,0.916],[29257.0,0.121],[29320.8,0.088],[29503.5,0.006],[29583.6,0.675],[43817.0,25.543]],null]
["binance","BTCUSDT",1682904454673,0,true,1682904454674,964600,1682904454675,{"firstUpdateId":2796585521706,"version":null,"lastId":null,"mrid":null,"id":null},2796585522412,[[5000.0,4.397],[29052.0,5.184],[29085.0,5.376],[29114.2,0.01],[29143.3,0.169],[29198.4,0.301],[29199.4,1.469],[29201.4,0.638]],null]
["binance","BTCUSDT",1682904458384,0,true,1682904458385,423828,1682904458385,{"firstUpdateId":2796585607869,"version":null,"lastId":null,"mrid":null,"id":null},2796585608373,[[29194.1,2.241],[29196.6,4.394],[29199.4,0.011],[29201.5,0.001],[29206.1,0.661],[29206.2,3.882],[29207.4,0.233],[29207.5,0.128],[29208.2,0.079]],null]
["binance","BTCUSDT",1682904462031,0,true,1682904462032,925049,1682904462032,{"firstUpdateId":2796585807615,"version":null,"lastId":null,"mrid":null,"id":null},2796585808398,[[2921.9,0.0],[5000.0,4.399],[29142.3,0.383],[29163.2,1.133],[29166.7,0.038],[29178.8,0.019],[29189.8,0.0],[29206.1,0.07],[29206.4,1.046],[29207.0,0.525],[29215.6,0.053],[29216.7,0.03]],null]
["binance","BTCUSDT",1682904463802,0,false,1682904463803,651855,1682904463803,{"firstUpdateId":2796585867982,"version":null,"lastId":null,"mrid":null,"id":null},2796585868705,[[29222.4,0.01],[29222.8,0.01],[29224.0,0.533],[29224.4,0.381],[29225.9,0.224],[29227.2,0.371],[29228.2,0.113],[29231.3,0.732],[29232.7,1.517],[29237.6,0.001],[29272.1,3.498],[29292.6,0.59],[29323.0,4.095],[29353.4,0.123],[43828.0,25.536]],null]
["binance","BTCUSDT",1682904469170,0,true,1682904469171,401855,1682904469171,{"firstUpdateId":2796586092457,"version":null,"lastId":null,"mrid":null,"id":null},2796586093386,[[5000.0,4.397],[28710.6,0.004],[29066.6,0.248],[29066.8,0.001],[29142.6,0.878],[29201.5,0.268],[29212.7,0.939]],null]
["binance","BTCUSDT",1682904474208,0,true,1682904474209,633301,1682904474209,{"firstUpdateId":2796586250111,"version":null,"lastId":null,"mrid":null,"id":null},2796586250871,[[2921.5,0.0],[27753.7,0.001],[29199.8,0.312],[29201.0,0.222],[29206.7,0.15],[29214.4,34.777]],null]
["binance","BTCUSDT",1682904480510,0,true,1682904480512,312500,1682904480512,{"firstUpdateId":2796586469771,"version":null,"lastId":null,"mrid":null,"id":null},2796586471327,[[5000.0,4.391],[28810.0,20.49],[29181.6,6.0],[29188.1,6.419],[29189.4,0.0],[29206.0,0.291],[29207.8,0.171],[29209.1,0.101],[29213.0,0.189],[29216.0,0.24],[29216.1,0.03],[29217.4,5.89],[29217.7,27.739],[29218.0,12.078],[29223.0,0.0]],null]
["binance","BTCUSDT",1682904485704,0,false,1682904485705,728027,1682904485705,{"firstUpdateId":2796586614269,"version":null,"lastId":null,"mrid":null,"id":null},2796586614879,[[29220.5,5.003],[29221.1,0.515],[29224.6,0.102],[29225.2,0.04],[29231.0,2.771],[29238.9,2.342],[43830.7,0.0]],null]
["binance","BTCUSDT",1682904486127,0,false,1682904486128,714355,1682904486128,{"firstUpdateId":2796586624867,"version":null,"lastId":null,"mrid":null,"id":null},2796586625173,[[29221.0,0.002],[29227.2,3.136],[29227.4,2.058],[29230.9,0.559],[29235.0,5.276],[29284.8,1.702],[29345.7,0.123],[29353.7,0.136],[29512.7,0.002],[29728.6,0.678],[43830.7,25.533]],null]
["binance","BTCUSDT",1682904490027,0,false,1682904490028,770264,1682904490028,{"firstUpdateId":2796586752905,"version":null,"lastId":null,"mrid":null,"id":null},2796586753938,[[29234.4,0.256],[29234.5,0.581],[29234.6,0.6],[29234.7,0.486],[29235.6,0.007],[29235.7,0.223],[29235.8,0.534],[29236.7,0.45],[29237.4,1.212],[29237.6,0.696],[29243.2,1.935],[29243.4,0.113],[29243.7,6.007],[29249.5,5.236],[29255.3,5.222],[29269.8,0.083],[29302.3,0.1],[29347.8,0.133],[29484.2,0.0],[29484.3,0.0],[29515.6,0.044],[29620.7,0.008],[29620.8,0.005],[29757.2,0.001],[29757.3,0.007],[29893.7,0.0],[29893.8,0.0],[29894.0,2.094],[43835.0,25.531]],null]
["binance","BTCUSDT",1682904493560,0,false,1682904493561,521973,1682904493561,{"firstUpdateId":2796586890214,"version":null,"lastId":null,"mrid":null,"id":null},2796586891533,[[29226.0,2.149],[29229.1,0.016],[29229.2,1.021],[29229.5,2.004],[29230.2,0.001],[29231.3,0.411],[29232.0,1.201],[29232.9,3.254],[29233.3,0.214],[29235.5,1.551],[29235.6,0.166],[29236.2,1.306],[29239.4,0.908],[29240.3,1.905],[29241.3,0.0],[29241.8,6.789],[29243.5,0.628],[29245.5,1.473],[29247.3,0.777],[29254.8,0.0],[29255.2,6.778],[29256.0,1.595],[29262.1,0.0],[29267.8,0.921],[29269.8,0.217],[29270.3,0.023],[29298.8,0.22],[43838.9,0.0]],null]
["binance","BTCUSDT",1682904499719,0,true,1682904499720,741943,1682904499720,{"firstUpdateId":2796587116323,"version":null,"lastId":null,"mrid":null,"id":null},2796587117102,[[2923.0,0.012],[5000.0,4.401],[29117.2,0.586],[29147.7,0.431],[29178.1,0.328],[29189.5,0.0],[29207.0,0.645],[29209.8,2.488],[29210.4,0.0],[29222.9,0.0],[29225.0,0.084],[29225.3,0.903],[29229.9,11.93]],null]
["binance","BTCUSDT",1682904501763,0,true,1682904501765,29785,1682904501765,{"firstUpdateId":2796587183009,"version":null,"lastId":null,"mrid":null,"id":null},2796587184268,[[5000.0,4.403],[29206.4,6.54],[29219.5,3.817],[29222.2,0.094],[29223.4,0.07],[29225.5,0.026],[29225.9,0.088]],null]
["binance","BTCUSDT",1682904505595,0,false,1682904505601,142578,1682904505601,{"firstUpdateId":2796587294053,"version":null,"lastId":null,"mrid":null,"id":null},2796587294966,[[29231.5,0.176],[29232.5,0.034],[29233.8,2.579],[29234.2,4.97],[29235.5,0.0],[29235.7,3.488],[29237.2,1.025],[29239.4,0.0],[29239.8,1.445],[29240.2,0.085],[29240.7,1.326],[29241.1,0.001],[29241.3,0.233],[29242.2,0.103],[29242.3,0.443],[29244.6,0.119],[29245.6,1.985],[29248.3,0.963],[29249.5,0.007],[29250.6,0.0],[29251.6,3.991],[29257.0,0.12],[29520.0,14.525],[43841.5,0.0]],null]
["binance","BTCUSDT",1682904511906,0,true,1682904511907,588623,1682904511907,{"firstUpdateId":2796587464869,"version":null,"lastId":null,"mrid":null,"id":null},2796587465384,[[29088.4,0.022]],null]
["binance","BTCUSDT",1682904518099,0,true,1682904518100,447266,1682904518100,{"firstUpdateId":2796587688549,"version":null,"lastId":null,"mrid":null,"id":null},2796587689624,[[29213.8,0.702],[29215.0,0.08],[29220.5,7.146],[29222.8,0.002],[29222.9,0.026],[29224.9,4.146]],null]
["binance","BTCUSDT",1682904522324,0,false,1682904522326,489014,1682904522326,{"firstUpdateId":2796587813617,"version":null,"lastId":null,"mrid":null,"id":null},2796587814857,[[29227.9,0.016],[29228.7,0.147],[29229.0,0.307],[29229.5,0.005],[29230.0,2.573],[29230.2,0.523],[29230.5,0.281],[29231.0,0.241],[29231.5,1.106],[29231.9,4.318],[29234.0,0.78],[29234.5,0.65],[29235.5,0.405],[43837.4,25.527]],null]
["binance","BTCUSDT",1682904525798,0,false,1682904525799,535400,1682904525799,{"firstUpdateId":2796587910182,"version":null,"lastId":null,"mrid":null,"id":null},2796587911168,[[29225.0,4.453],[29226.1,1.975],[29229.7,0.102],[29231.3,1.665],[29232.6,0.386],[29234.6,0.698],[43837.4,0.0]],null]
["binance","BTCUSDT",1682904528284,0,true,1682904528286,435059,1682904528286,{"firstUpdateId":2796587984542,"version":null,"lastId":null,"mrid":null,"id":null},2796587985306,[[2922.5,0.006],[5000.0,4.397],[29078.8,0.003],[29211.9,0.191],[29214.0,0.761]],null]
["binance","BTCUSDT",1682904532412,0,false,1682904532414,37109,1682904532414,{"firstUpdateId":2796588090476,"version":null,"lastId":null,"mrid":null,"id":null},2796588090823,[[29226.4,0.413],[29242.6,5.654],[29251.5,0.352],[29312.4,0.154],[29361.0,0.017],[29409.5,0.0],[43839.1,0.0]],null]
["binance","BTCUSDT",1682904534156,0,false,1682904534157,936279,1682904534157,{"firstUpdateId":2796588135072,"version":null,"lastId":null,"mrid":null,"id":null},2796588135291,[[29227.0,0.015],[29260.8,3.292],[29271.0,1.112],[43839.1,25.526]],null]
["binance","BTCUSDT",1682904538176,0,true,1682904538177,821533,1682904538177,{"firstUpdateId":2796588227203,"version":null,"lastId":null,"mrid":null,"id":null},2796588227508,[[5000.0,4.399],[29153.0,1.617],[29189.6,0.023],[29212.0,3.434],[29213.0,0.326],[29214.4,0.005],[29216.0,0.348]],null]
["binance","BTCUSDT",1682904540439,0,true,1682904540440,914551,1682904540440,{"firstUpdateId":2796588289675,"version":null,"lastId":null,"mrid":null,"id":null},2796588290276,[[10001.0,0.004],[28934.4,0.034],[29049.8,0.0],[29199.9,0.221],[29215.9,0.0],[29216.4,0.058],[29217.2,5.74],[29219.1,0.07],[29221.0,0.015],[29223.2,0.026],[29223.6,0.516],[29226.4,3.869]],null]
["binance","BTCUSDT",1682904543224,0,false,1682904543226,67627,1682904543226,{"firstUpdateId":2796588370889,"version":null,"lastId":null,"mrid":null,"id":null},2796588371227,[[29226.9,0.243],[29246.4,1.074],[29249.2,0.0],[29249.9,0.225],[29519.2,0.02],[30395.9,0.036],[43840.3,25.525]],null]
["binance","BTCUSDT",1682904544906,0,false,1682904544907,475342,1682904544907,{"firstUpdateId":2796588413030,"version":null,"lastId":null,"mrid":null,"id":null},2796588416163,[[29226.9,0.0],[29227.0,0.0],[29227.1,0.0],[29227.2,0.0],[29227.3,0.0],[29227.4,0.0],[29227.5,0.0],[29227.6,0.0],[29227.7,0.0],[29227.8,0.0],[29227.9,0.0],[29228.0,0.0],[29228.1,0.0],[29228.2,0.0],[29228.3,0.0],[29228.4,0.0],[29228.5,0.0],[29228.6,0.0],[29228.7,0.0],[29228.8,0.0],[29228.9,0.0],[29229.0,0.0],[29229.1,0.0],[29229.2,0.0],[29229.3,0.0],[29229.4,0.0],[29229.5,0.0],[29229.6,0.0],[29229.7,0.0],[29229.8,0.0],[29229.9,0.228],[29230.2,0.075],[29231.6,0.069],[29231.8,0.01],[29232.1,0.183],[29232.3,0.063],[29232.9,0.514],[29234.3,0.778],[29235.0,1.736],[29236.3,0.011],[29236.4,1.657],[29237.0,0.278],[29237.5,0.409],[29238.8,0.879],[29240.2,1.943],[29240.6,2.712],[29240.7,1.138],[29245.7,1.482],[29245.8,4.115],[29275.3,0.001],[29277.7,0.029],[29355.7,0.763],[29519.2,0.021],[43840.3,25.525]],null]
["binance","BTCUSDT",1682904547767,0,true,1682904547768,391846,1682904547768,{"firstUpdateId":2796588548161,"version":null,"lastId":null,"mrid":null,"id":null},2796588548896,[[5000.0,4.395],[29114.8,0.183],[29145.2,0.351],[29145.3,0.761],[29175.6,0.463],[29175.7,0.222],[29195.2,2.875],[29217.6,0.052],[29221.1,0.496]],null]
["binance","BTCUSDT",1682904553701,0,true,1682904553702,528809,1682904553702,{"firstUpdateId":2796588703480,"version":null,"lastId":null,"mrid":null,"id":null},2796588704173,[[2922.7,0.0],[29088.9,0.01],[29118.3,0.31]],null]
["binance","BTCUSDT",1682904555510,0,false,1682904555512,39062,1682904555512,{"firstUpdateId":2796588754320,"version":null,"lastId":null,"mrid":null,"id":null},2796588755268,[[29228.3,0.082],[29228.4,0.655],[29229.2,0.514],[29241.8,0.1],[29323.8,0.237],[29418.3,0.345],[43839.2,25.526]],null]
["binance","BTCUSDT",1682904559704,0,false,1682904559705,602783,1682904559705,{"firstUpdateId":2796588871664,"version":null,"lastId":null,"mrid":null,"id":null},2796588872347,[[29231.2,0.017],[29235.9,0.001],[29236.8,0.001],[29288.1,0.584],[29318.6,0.684],[29335.0,0.138],[29349.0,5.792],[29400.6,0.12],[43844.8,25.522]],null]
["binance","BTCUSDT",1682904563573,0,false,1682904563574,414551,1682904563574,{"firstUpdateId":2796588967253,"version":null,"lastId":null,"mrid":null,"id":null},2796588967732,[[29229.9,3.537],[29231.1,0.518],[29237.2,0.292],[29238.3,0.359],[29239.8,0.445],[29239.9,1.071],[29278.2,0.0],[29325.7,0.003],[43844.8,25.522]],null]
["binance","BTCUSDT",1682904565830,0,false,1682904565832,204346,1682904565832,{"firstUpdateId":2796589022777,"version":null,"lastId":null,"mrid":null,"id":null},2796589023052,[[43844.8,25.522]],null]
["binance","BTCUSDT",1682904569666,0,true,1682904569668,241455,1682904569668,{"firstUpdateId":2796589139566,"version":null,"lastId":null,"mrid":null,"id":null},2796589140775,[[5000.0,4.399],[28937.6,0.003],[29086.4,5.114],[29160.6,9.546],[29182.1,0.169],[29186.0,1.09],[29186.1,0.662],[29187.2,0.136],[29202.0,6.159],[29207.9,5.133],[29212.4,1.502],[29214.9,0.343],[29218.2,0.023],[29218.7,0.314],[29219.2,0.015],[29219.3,0.034],[29219.6,1.46],[29220.3,0.006],[29220.4,25.227],[29220.5,0.034],[29220.7,0.118],[29221.7,0.514],[29222.2,1.209],[29222.8,0.05],[29229.8,4.439],[29229.9,14.672],[29230.0,0.0]],null]
["binance","BTCUSDT",1682904571647,0,true,1682904571649,24414,1682904571649,{"firstUpdateId":2796589197002,"version":null,"lastId":null,"mrid":null,"id":null},2796589197702,[[2923.0,0.012],[5000.0,4.401],[28937.6,0.003],[29081.9,0.035],[29120.5,0.241],[29155.2,0.235],[29159.1,0.151],[29220.0,0.351],[29220.1,11.57],[29226.1,0.744]],null]
["binance","BTCUSDT",1682904575749,0,false,1682904575750,614746,1682904575750,{"firstUpdateId":2796589294217,"version":null,"lastId":null,"mrid":null,"id":null},2796589295006,[[29230.0,11.826],[29236.5,0.795],[29259.2,5.81],[29293.1,0.052],[29317.2,0.313],[29522.3,0.0],[43844.9,25.522]],null]
["binance","BTCUSDT",1682904580252,0,false,1682904580253,375000,1682904580253,{"firstUpdateId":2796589430281,"version":null,"lastId":null,"mrid":null,"id":null},2796589430712,[[29230.0,2.337],[29236.0,0.948],[29236.9,0.013],[29238.4,0.173],[29242.0,0.488],[29522.3,0.0],[43844.9,25.522]],null]
["binance","BTCUSDT",1682904586632,0,true,1682904586633,932861,1682904586633,{"firstUpdateId":2796589607904,"version":null,"lastId":null,"mrid":null,"id":null},2796589608537,[[2923.0,0.012],[5000.0,4.399],[28586.8,1.886],[28937.6,0.019],[29222.3,0.733],[29225.7,0.057],[29225.9,0.44],[29226.1,0.746],[29227.7,1.05]],null]
["binance","BTCUSDT",1682904587527,0,false,1682904587528,606934,1682904587528,{"firstUpdateId":2796589630380,"version":null,"lastId":null,"mrid":null,"id":null},2796589631007,[[29231.3,0.008],[29238.5,0.406],[29240.5,0.687],[29241.3,0.911],[29258.9,7.894],[29285.1,0.252],[29310.1,0.0],[29335.1,0.013],[43844.9,0.0]],null]
["binance","BTCUSDT",1682904592541,0,false,1682904592543,475586,1682904592543,{"firstUpdateId":2796589802076,"version":null,"lastId":null,"mrid":null,"id":null},2796589802811,[[29235.5,0.002],[29243.7,0.063],[29244.1,0.197],[29256.6,1.769],[29286.4,0.18],[43850.6,25.517]],null]
["binance","BTCUSDT",1682904594857,0,false,1682904594858,625732,1682904594858,{"firstUpdateId":2796589861578,"version":null,"lastId":null,"mrid":null,"id":null},2796589861903,[[29237.1,2.582],[29237.4,0.002],[29240.5,0.248],[29240.7,0.079],[29241.0,0.182],[29241.4,1.254],[29243.8,0.223],[29244.1,0.197],[29244.8,3.571],[29246.8,0.483],[29250.3,0.009],[43851.2,25.517]],null]
["binance","BTCUSDT",1682904600417,0,false,1682904600418,953857,1682904600419,{"firstUpdateId":2796590167681,"version":null,"lastId":null,"mrid":null,"id":null},2796590170538,[[29243.4,6.068],[29243.7,0.003],[29244.9,0.209],[29247.6,0.179],[29248.9,0.632],[29249.8,6.041],[29249.9,2.781],[29250.0,9.261],[29250.5,1.16],[29251.5,3.327],[29251.6,0.428],[29252.0,2.248],[29252.2,0.556],[29252.9,0.087],[29253.6,0.05],[29254.1,0.696],[29254.6,0.91],[29255.6,0.156],[29255.9,2.365],[29256.8,2.623],[29256.9,0.513],[29257.4,0.444],[29258.4,0.118],[29260.9,0.014],[29261.8,0.581],[29261.9,0.007],[29266.6,5.21],[29268.1,0.319],[29271.2,3.004],[29276.1,11.495],[29282.5,0.087],[29283.3,0.246],[29286.1,0.002],[29288.3,0.5],[29291.4,0.141],[29310.5,15.481],[29353.9,0.001],[29374.5,0.116],[29594.4,8.028],[29623.7,13.37],[29770.0,3.661],[29897.5,0.003],[43865.0,0.0]],null]
["binance","BTCUSDT",1682904605658,0,false,1682904605660,67139,1682904605660,{"firstUpdateId":2796590475651,"version":null,"lastId":null,"mrid":null,"id":null},2796590477609,[[29233.0,5.487],[29239.3,1.036],[29240.0,0.189],[29241.2,3.561],[29241.4,1.196],[29241.6,3.022],[29242.6,1.103],[29247.6,0.891],[29248.5,0.658],[29249.0,0.653],[29250.0,7.47],[29253.7,0.19],[29525.3,0.053],[29613.0,1.777],[43849.4,25.518]],null]
["binance","BTCUSDT",1682904609743,0,true,1682904609744,772461,1682904609744,{"firstUpdateId":2796590621729,"version":null,"lastId":null,"mrid":null,"id":null},2796590622742,[[2923.4,0.006],[5000.0,4.396],[28064.5,0.142],[28597.0,0.001],[28941.5,1.018],[29107.0,1.42],[29166.1,0.629],[29181.2,0.128],[29220.7,0.557],[29222.0,0.75],[29223.1,5.131],[29226.7,0.0],[29227.5,2.687],[29229.6,0.052],[29229.7,0.564],[29229.9,8.612],[29230.2,0.0],[29230.3,0.037],[29230.4,0.002],[29232.0,0.234],[29232.7,0.026],[29233.8,2.513]],null]
["binance","BTCUSDT",1682904612183,0,true,1682904612184,596436,1682904612184,{"firstUpdateId":2796590714846,"version":null,"lastId":null,"mrid":null,"id":null},2796590715790,[[5000.0,4.392],[27771.4,0.014],[28940.7,0.006],[29173.0,0.487],[29220.8,0.103],[29221.5,0.264],[29225.4,0.382],[29228.4,0.418]],null]
["binance","BTCUSDT",1682904615670,0,false,1682904615671,963135,1682904615672,{"firstUpdateId":2796590867851,"version":null,"lastId":null,"mrid":null,"id":null},2796590868952,[[29232.1,12.773],[29238.2,0.274],[29238.7,0.732],[29239.6,1.618],[29239.9,4.61],[29240.2,0.041],[29240.3,0.001],[29243.7,2.61],[29247.4,0.275],[29247.7,0.308],[29251.6,1.007],[29258.7,5.014],[29261.9,0.4],[29262.2,1.074],[29280.3,0.002],[29308.8,0.229],[29339.2,0.625],[29369.6,0.0],[43848.1,0.0]],null]
["binance","BTCUSDT",1682904619789,0,false,1682904619790,794922,1682904619790,{"firstUpdateId":2796590984426,"version":null,"lastId":null,"mrid":null,"id":null},2796590985048,[[29238.1,0.239],[29241.6,1.923],[29262.3,4.444],[29268.4,3.011],[29297.2,0.122],[29305.0,3.173],[29305.8,0.197],[29326.8,4.543],[29336.3,0.223],[29356.4,0.28],[29366.8,0.423],[29524.3,0.009],[43847.9,25.519]],null]
["binance","BTCUSDT",1682904623678,0,true,1682904623679,503662,1682904623679,{"firstUpdateId":2796591083782,"version":null,"lastId":null,"mrid":null,"id":null},2796591084404,[[5000.0,4.392],[29218.2,0.235],[29218.4,0.0]],null]
["binance","BTCUSDT",1682904632301,0,false,1682904632302,511719,1682904632302,{"firstUpdateId":2796591424943,"version":null,"lastId":null,"mrid":null,"id":null},2796591425804,[[29235.9,6.381],[29237.2,0.529],[29237.4,0.059],[29239.4,1.039],[29242.0,1.02],[29242.5,0.584],[29249.4,3.156],[29264.7,4.424],[29268.8,0.011],[29528.3,0.0],[43853.8,25.515]],null]
["binance","BTCUSDT",1682904636199,0,false,1682904636200,552734,1682904636200,{"firstUpdateId":2796591615622,"version":null,"lastId":null,"mrid":null,"id":null},2796591616499,[[29231.1,9.073],[29237.2,0.011],[29237.4,0.232],[29238.8,1.463],[29239.6,0.213],[29244.0,0.757],[29244.4,1.158],[29246.1,0.002],[29246.3,0.0],[29262.2,2.165],[43846.6,0.0]],null]
["binance","BTCUSDT",1682904640434,0,true,1682904640436,234375,1682904640436,{"firstUpdateId":2796591733749,"version":null,"lastId":null,"mrid":null,"id":null},2796591734422,[[2923.1,0.006],[5000.0,4.394],[28938.7,0.03],[29217.4,2.581],[29218.9,0.012],[29219.0,2.311],[29220.5,10.528],[29220.6,0.87],[29221.0,0.034]],null]
["binance","BTCUSDT",1682904644503,0,false,1682904644504,510254,1682904644504,{"firstUpdateId":2796591848191,"version":null,"lastId":null,"mrid":null,"id":null},2796591848942,[[29231.1,6.009],[29235.9,2.431],[29238.6,0.605],[29239.8,0.886],[29241.4,1.121],[29241.9,0.344],[29242.5,0.252],[29242.6,0.084],[29243.6,0.008],[29258.5,0.002],[29260.9,0.741],[29265.9,0.007],[29523.4,0.075],[43846.6,25.52]],null]
["binance","BTCUSDT",1682904648138,0,true,1682904648140,596191,1682904648140,{"firstUpdateId":2796591950128,"version":null,"lastId":null,"mrid":null,"id":null},2796591951052,[[2923.1,0.006],[5000.0,4.396],[27769.4,0.001],[28938.7,0.029],[29219.7,0.01],[29220.2,3.004],[29223.8,0.742],[29227.8,0.088]],null]
["binance","BTCUSDT",1682904654873,0,true,1682904654874,467285,1682904654874,{"firstUpdateId":2796592211875,"version":null,"lastId":null,"mrid":null,"id":null},2796592212665,[[2923.0,0.006],[5000.0,4.394],[28485.0,0.576],[29083.8,0.063],[29129.4,0.049],[29152.6,0.314],[29175.8,2.097],[29222.4,0.099]],null]
["binance","BTCUSDT",1682904656704,0,false,1682904656705,703613,1682904656705,{"firstUpdateId":2796592256191,"version":null,"lastId":null,"mrid":null,"id":null},2796592256841,[[29230.1,8.879],[29233.1,1.211],[29233.2,2.003],[29236.2,0.002],[29236.8,0.065],[29240.8,0.001],[29245.2,0.855],[29256.1,0.859],[29309.4,1.265],[29356.7,0.0],[29403.9,0.0],[43845.1,0.0]],null]
["binance","BTCUSDT",1682904660053,0,true,1682904660054,795166,1682904660054,{"firstUpdateId":2796592336523,"version":null,"lastId":null,"mrid":null,"id":null},2796592337468,[[2923.0,0.006],[28937.7,0.603],[29175.8,0.18],[29178.9,1.827],[29207.6,0.002],[29207.8,5.132],[29208.7,0.0],[29209.2,0.0],[29210.3,0.016],[29216.0,2.467],[29216.5,0.096],[29216.7,0.011],[29217.1,0.61],[29217.2,1.477],[29217.6,0.009],[29218.1,0.108],[29218.9,2.287],[29219.4,0.0],[29219.5,3.078],[29225.0,1.779],[29225.6,0.138],[29226.9,0.002],[29230.0,6.851]],null]
["binance","BTCUSDT",1682904667176,0,false,1682904667177,429932,1682904667177,{"firstUpdateId":2796592548409,"version":null,"lastId":null,"mrid":null,"id":null},2796592548980,[[29226.8,10.039],[29231.7,1.188],[29236.3,0.197],[29236.5,2.658],[29252.2,0.824],[29289.6,0.176],[29348.7,0.46],[29519.1,0.002],[29752.9,7.341],[43840.1,25.525]],null]
["binance","BTCUSDT",1682904671988,0,true,1682904671989,418457,1682904671989,{"firstUpdateId":2796592666170,"version":null,"lastId":null,"mrid":null,"id":null},2796592666467,[[28934.4,0.052]],null]
["binance","BTCUSDT",1682904675758,0,false,1682904675759,371582,1682904675759,{"firstUpdateId":2796592773044,"version":null,"lastId":null,"mrid":null,"id":null},2796592773989,[[29228.5,0.005],[29228.8,0.514],[29229.0,0.06],[29229.3,0.002],[29231.2,0.257],[29231.3,0.068],[29232.6,0.01],[29232.9,0.01],[29234.3,1.712],[29236.1,0.222],[29236.4,0.001],[29237.8,0.126],[43840.1,25.525]],null]
["binance","BTCUSDT",1682904677507,0,true,1682904677508,841797,1682904677508,{"firstUpdateId":2796592819691,"version":null,"lastId":null,"mrid":null,"id":null},2796592820372,[[28837.2,0.0],[28840.6,0.037],[28934.4,0.051],[29120.4,2.254],[29150.8,0.254],[29150.9,0.258],[29216.2,0.01],[29225.0,1.544],[29225.9,0.192]],null]
["binance","BTCUSDT",1682904682373,0,false,1682904682374,506592,1682904682374,{"firstUpdateId":2796592942632,"version":null,"lastId":null,"mrid":null,"id":null},2796592943332,[[29226.8,5.849],[29232.7,2.202],[29232.9,0.25],[29233.4,0.281],[29233.9,0.0],[29234.2,0.266],[29236.3,0.263],[29236.4,0.172],[29255.5,1.143],[29256.3,0.008],[29282.4,0.846],[43840.1,0.0]],null]
["binance","BTCUSDT",1682904687231,0,true,1682904687232,973633,1682904687233,{"firstUpdateId":2796593114705,"version":null,"lastId":null,"mrid":null,"id":null},2796593115618,[[2922.5,0.012],[5000.0,4.394],[28932.8,0.173],[29210.6,0.0],[29211.3,0.011],[29212.8,23.33],[29213.5,1.475],[29213.6,0.01],[29221.0,0.452],[29221.4,0.02],[29221.5,0.025],[29221.6,0.004],[29223.3,0.003]],null]
["binance","BTCUSDT",1682904689068,0,false,1682904689069,697998,1682904689069,{"firstUpdateId":2796593179343,"version":null,"lastId":null,"mrid":null,"id":null},2796593180303,[[29225.1,9.416],[29226.7,0.935],[29248.3,0.078],[29275.1,1.049],[43837.6,0.0]],null]
["binance","BTCUSDT",1682904693474,0,true,1682904693475,733887,1682904693475,{"firstUpdateId":2796593306133,"version":null,"lastId":null,"mrid":null,"id":null},2796593306850,[[2922.5,0.006],[5000.0,4.396],[29078.7,1.991],[29202.5,5.826],[29212.9,0.001],[29220.9,0.268]],null]
["binance","BTCUSDT",1682904699403,0,true,1682904699404,509766,1682904699404,{"firstUpdateId":2796593619106,"version":null,"lastId":null,"mrid":null,"id":null},2796593620011,[[29221.3,0.016],[29222.3,0.01],[29229.6,0.277],[29229.7,0.008],[29229.8,0.531]],null]
["binance","BTCUSDT",1682904705428,0,true,1682904705429,998779,1682904705430,{"firstUpdateId":2796593838186,"version":null,"lastId":null,"mrid":null,"id":null},2796593839331,[[2923.0,0.012],[5000.0,4.398],[9999.0,0.264],[28937.7,0.603],[29147.4,12.977],[29157.1,0.588],[29167.5,0.202],[29170.5,0.253],[29170.6,0.446],[29176.8,0.324],[29178.0,0.159],[29180.2,0.721],[29205.6,0.0],[29209.6,1.938],[29213.3,0.388],[29214.7,0.0],[29214.8,1.511],[29215.5,0.07],[29216.0,2.593],[29216.1,0.005],[29216.2,0.858],[29219.4,4.278],[29221.8,0.983],[29224.3,0.0],[29224.5,0.516],[29225.2,0.237],[29225.6,2.004],[29226.6,0.13],[29226.7,1.005],[29229.3,0.005]],null]
["binance","BTCUSDT",1682904709742,0,false,1682904709743,450439,1682904709743,{"firstUpdateId":2796593957215,"version":null,"lastId":null,"mrid":null,"id":null},2796593957910,[[29230.0,38.206],[29230.8,0.4],[29231.0,0.327],[29231.4,1.317],[29236.0,0.485],[29236.9,0.172],[29239.0,0.223],[29239.5,2.841],[29240.6,0.021],[29241.0,0.07],[29242.1,0.101],[29242.3,0.549],[29244.7,0.074],[29251.9,0.001],[29551.9,0.002],[43844.9,0.0]],null]
["binance","BTCUSDT",1682904711513,0,true,1682904711514,591064,1682904711514,{"firstUpdateId":2796594009400,"version":null,"lastId":null,"mrid":null,"id":null},2796594010129,[[5000.0,4.4],[29083.8,0.063],[29141.3,0.135],[29214.8,0.053],[29215.2,2.565],[29215.9,1.405],[29216.1,0.01],[29223.1,0.647],[29224.4,0.287]],null]
["binance","BTCUSDT",1682904717336,0,false,1682904717337,633057,1682904717337,{"firstUpdateId":2796594207972,"version":null,"lastId":null,"mrid":null,"id":null},2796594208622,[[29225.4,7.592],[29230.2,0.783],[29236.1,0.0],[29256.2,0.01],[29260.0,4.15],[29868.4,2.506],[43838.0,0.0]],null]
["binance","BTCUSDT",1682904721935,0,false,1682904721936,822266,1682904721936,{"firstUpdateId":2796594329301,"version":null,"lastId":null,"mrid":null,"id":null},2796594329956,[[29232.7,1.393],[29232.8,3.178],[29237.3,1.451],[29257.9,0.833],[29259.7,0.603],[29517.7,0.149],[43838.0,25.526]],null]
["binance","BTCUSDT",1682904728141,0,true,1682904728142,489746,1682904728142,{"firstUpdateId":2796594596904,"version":null,"lastId":null,"mrid":null,"id":null},2796594597881,[[2923.1,0.006],[5000.0,4.394],[26496.9,0.001],[28777.5,0.004],[29017.6,0.253],[29065.5,0.112],[29134.7,0.102],[29164.3,0.052],[29165.1,26.845],[29175.6,3.277],[29198.3,1.325],[29222.3,0.186],[29223.9,0.515],[29230.7,26.674]],null]
["binance","BTCUSDT",1682904729131,0,true,1682904729133,623291,1682904729133,{"firstUpdateId":2796594714395,"version":null,"lastId":null,"mrid":null,"id":null},2796594715712,[[2924.1,0.018],[5000.0,4.396],[28801.8,0.856],[28802.2,0.162],[28802.5,2.039],[28803.9,0.0],[28804.5,0.122],[28804.9,0.042],[29175.6,3.177],[29176.8,0.273],[29178.0,0.138],[29178.8,0.406],[29187.5,0.005],[29198.3,1.225],[29201.0,0.069],[29207.5,0.488],[29209.0,0.062],[29210.6,2.873],[29215.7,5.927],[29228.0,0.819],[29229.0,0.281],[29233.6,3.076],[29233.8,0.245],[29236.4,0.0]],null]
["binance","BTCUSDT",1682904734028,0,false,1682904734030,117188,1682904734030,{"firstUpdateId":2796594879199,"version":null,"lastId":null,"mrid":null,"id":null},2796594879907,[[29247.8,1.227],[29250.3,0.427],[29253.0,2.57],[29267.0,1.716],[29276.6,5.036],[29277.6,0.62],[29296.6,0.512],[43862.0,25.509]],null]
["binance","BTCUSDT",1682904741242,0,true,1682904741243,510254,1682904741243,{"firstUpdateId":2796595086101,"version":null,"lastId":null,"mrid":null,"id":null},2796595087069,[[2924.2,0.012],[5000.0,4.398],[17544.8,0.0],[29207.8,5.692],[29241.5,17.393]],null]
["binance","BTCUSDT",1682904744422,0,true,1682904744423,966064,1682904744424,{"firstUpdateId":2796595200889,"version":null,"lastId":null,"mrid":null,"id":null},2796595201410,[[2924.4,0.012],[5000.0,4.402],[29034.0,8.954],[29043.0,0.332],[29173.4,0.39],[29187.0,0.0],[29189.1,15.841],[29198.3,11.5],[29225.4,0.444],[29231.9,1.788],[29232.6,1.37],[29235.8,0.0]],null]
["binance","BTCUSDT",1682904750800,0,false,1682904750801,427979,1682904750801,{"firstUpdateId":2796595372319,"version":null,"lastId":null,"mrid":null,"id":null},2796595372993,[[29246.8,0.111],[29260.3,0.176],[29260.4,2.615],[29298.1,0.84],[29298.2,1.365],[29327.1,0.116],[29356.1,1.028],[29535.7,0.005],[43864.9,25.506]],null]
["binance","BTCUSDT",1682904752498,0,false,1682904752499,507568,1682904752499,{"firstUpdateId":2796595426747,"version":null,"lastId":null,"mrid":null,"id":null},2796595427265,[[29248.8,0.59],[29254.4,0.069],[29255.7,1.072],[29259.0,2.051],[29259.5,8.068],[29259.9,2.473],[29260.0,3.314],[29264.3,1.059],[29273.1,1.903],[29537.2,0.0],[43867.1,0.0]],null]
["binance","BTCUSDT",1682904755753,0,true,1682904755754,352051,1682904755754,{"firstUpdateId":2796595558098,"version":null,"lastId":null,"mrid":null,"id":null},2796595559470,[[5000.0,4.398],[28079.4,0.005],[28837.8,2.751],[28868.9,4.645],[28890.8,0.459],[29218.9,0.001],[29224.7,0.001],[29230.5,0.294],[29236.3,0.069],[29241.8,0.0],[29242.4,0.206],[29242.5,0.103],[29243.4,0.83],[29247.2,0.963],[29249.3,5.957]],null]
["binance","BTCUSDT",1682904762010,0,false,1682904762011,474121,1682904762011,{"firstUpdateId":2796595775140,"version":null,"lastId":null,"mrid":null,"id":null},2796595776126,[[29248.6,0.929],[29251.5,2.568],[29251.8,2.567],[29252.4,0.208],[29252.7,0.024],[29254.6,0.328],[29254.9,1.219],[29259.2,0.316],[29259.7,1.431],[29260.2,2.05],[29260.8,1.664],[29262.0,1.118],[29262.7,0.001],[29269.8,0.4],[29278.2,6.81],[29316.0,1.086],[43872.8,0.0]],null]
["binance","BTCUSDT",1682904767530,0,false,1682904767531,456543,1682904767531,{"firstUpdateId":2796595993418,"version":null,"lastId":null,"mrid":null,"id":null},2796595994035,[[29243.9,14.894],[29247.3,0.412],[29248.8,1.614],[29250.2,0.721],[43865.8,0.0]],null]
["binance","BTCUSDT",1682904772381,0,true,1682904772382,470947,1682904772382,{"firstUpdateId":2796596126951,"version":null,"lastId":null,"mrid":null,"id":null},2796596127659,[[2924.4,0.006],[5000.0,4.392],[28973.1,1.446],[29185.4,5.025],[29226.1,0.833],[29228.9,0.01],[29229.5,0.504],[29231.0,0.461],[29231.3,2.828],[29231.6,3.607],[29231.7,7.981],[29232.2,0.003],[29238.8,0.841],[29239.5,0.0],[29239.9,0.037],[29243.3,6.777]],null]
["binance","BTCUSDT",1682904774215,0,false,1682904774216,864258,1682904774216,{"firstUpdateId":2796596173554,"version":null,"lastId":null,"mrid":null,"id":null},2796596174308,[[29250.1,0.321],[29252.2,0.235],[29255.2,0.834],[29257.8,1.422],[29264.5,0.14],[29267.0,4.348],[29276.3,12.435],[29279.1,1.753],[30413.1,0.018],[43865.0,25.506]],null]
["binance","BTCUSDT",1682904777348,0,false,1682904777349,663574,1682904777349,{"firstUpdateId":2796596251679,"version":null,"lastId":null,"mrid":null,"id":null},2796596252342,[[29248.2,0.001],[29257.5,0.6],[29257.7,0.513],[29267.0,0.312],[29272.1,0.424],[29272.5,0.177],[29276.3,7.306],[29276.5,3.064],[29277.9,1.033],[29535.8,0.001],[43865.0,25.506]],null]
["binance","BTCUSDT",1682904781268,0,false,1682904781269,891357,1682904781269,{"firstUpdateId":2796596440003,"version":null,"lastId":null,"mrid":null,"id":null},2796596440949,[[29250.0,7.139],[29254.6,0.188],[29256.6,0.172],[29258.6,0.224],[29263.8,0.104],[29273.3,7.183],[29285.2,0.004],[29321.7,0.235],[29542.5,0.0],[43874.9,25.498]],null]
["binance","BTCUSDT",1682904784835,0,true,1682904784836,390381,1682904784836,{"firstUpdateId":2796596556243,"version":null,"lastId":null,"mrid":null,"id":null},2796596556925,[[2925.0,0.006],[5000.0,4.396],[28957.4,0.009],[29142.6,1.794],[29159.3,0.108],[29167.4,6.739],[29182.5,0.002],[29192.0,2.053],[29205.6,0.001]],null]
["binance","BTCUSDT",1682904790851,0,true,1682904790852,433350,1682904790852,{"firstUpdateId":2796596713994,"version":null,"lastId":null,"mrid":null,"id":null},2796596714504,[[29239.4,0.0],[29249.0,0.183],[29249.9,2.46]],null]
["binance","BTCUSDT",1682904792103,0,false,1682904792104,486084,1682904792104,{"firstUpdateId":2796596762398,"version":null,"lastId":null,"mrid":null,"id":null},2796596764347,[[29247.1,33.17],[29248.1,0.098],[29249.9,1.891],[29250.0,6.405],[29250.7,0.264],[29251.9,0.308],[29253.2,0.266],[29253.7,3.096],[29254.1,0.071],[29255.6,1.47],[29261.5,0.857],[29263.0,0.296],[29266.4,1.289],[29270.5,6.072],[29272.4,1.808],[29273.2,0.152],[29322.2,0.326],[29539.6,5.369],[30000.0,481.495],[43870.6,0.0]],null]
["binance","BTCUSDT",1682904798762,0,true,1682904798763,670654,1682904798763,{"firstUpdateId":2796596955056,"version":null,"lastId":null,"mrid":null,"id":null},2796596955903,[[5000.0,4.396],[26370.5,0.0],[28077.2,0.001],[28954.5,0.04],[29000.0,344.211],[29134.9,0.932],[29142.4,0.59],[29165.4,0.636],[29172.9,0.433],[29195.7,0.828],[29195.8,19.629],[29233.4,0.687]],null]
["binance","BTCUSDT",1682904802606,0,true,1682904802607,865967,1682904802607,{"firstUpdateId":2796597068051,"version":null,"lastId":null,"mrid":null,"id":null},2796597068728,[[29174.0,3.808],[29210.5,7.04],[29223.7,2.435],[29224.4,0.395],[29233.8,8.352],[29242.7,0.085],[29242.8,0.512]],null]
["binance","BTCUSDT",1682904806072,0,true,1682904806073,471191,1682904806073,{"firstUpdateId":2796597154843,"version":null,"lastId":null,"mrid":null,"id":null},2796597155371,[[5000.0,4.392],[29118.6,0.149],[29176.9,7.2],[29247.0,1.37]],null]
["binance","BTCUSDT",1682904807158,0,true,1682904807159,720215,1682904807159,{"firstUpdateId":2796597182705,"version":null,"lastId":null,"mrid":null,"id":null},2796597183284,[[29174.0,0.808],[29210.5,4.091],[29237.0,0.181],[29237.5,0.011],[29237.7,0.011],[29238.7,0.548],[29239.3,0.1],[29247.0,5.075]],null]
["binance","BTCUSDT",1682904810743,0,false,1682904810744,446533,1682904810744,{"firstUpdateId":2796597269097,"version":null,"lastId":null,"mrid":null,"id":null},2796597270320,[[29247.1,32.199],[29251.9,0.617],[29254.0,0.861],[29256.8,0.052],[43870.6,25.501]],null]
["binance","BTCUSDT",1682904814303,0,false,1682904814304,383057,1682904814304,{"firstUpdateId":2796597359668,"version":null,"lastId":null,"mrid":null,"id":null},2796597360556,[[29247.1,32.674],[29249.0,0.22],[29249.2,1.877],[29251.4,0.988],[29251.6,0.546],[29253.3,0.287],[29253.7,0.193],[29253.9,1.823],[29255.2,3.861],[29256.3,0.001],[29258.3,0.027],[29259.2,0.821],[29259.6,0.666],[29260.7,0.381],[29668.6,0.138],[43870.6,0.0]],null]
["binance","BTCUSDT",1682904818805,0,false,1682904818806,644531,1682904818806,{"firstUpdateId":2796597469078,"version":null,"lastId":null,"mrid":null,"id":null},2796597469828,[[29247.0,28.132],[29257.6,0.001],[29539.5,0.001],[43870.4,25.501]],null]
["binance","BTCUSDT",1682904824357,0,true,1682904824359,74951,1682904824359,{"firstUpdateId":2796597666025,"version":null,"lastId":null,"mrid":null,"id":null},2796597666919,[[26465.2,3.772],[29199.1,0.219],[29217.3,0.775],[29230.6,0.271],[29233.3,0.53],[29239.5,0.071],[29240.3,0.03],[29241.8,0.002],[29243.3,15.2]],null]
["binance","BTCUSDT",1682904827639,0,true,1682904827640,756836,1682904827640,{"firstUpdateId":2796597755138,"version":null,"lastId":null,"mrid":null,"id":null},2796597756675,[[2924.3,0.006],[5000.0,4.394],[29231.0,0.506],[29231.2,0.104],[29231.3,8.735],[29237.6,0.547],[29237.7,0.069],[29239.3,0.002],[29239.6,0.514],[29239.8,0.081],[29240.3,1.885],[29241.4,0.505],[29242.2,3.669]],null]
["binance","BTCUSDT",1682904830272,0,false,1682904830273,365723,1682904830273,{"firstUpdateId":2796597835994,"version":null,"lastId":null,"mrid":null,"id":null},2796597836827,[[29241.4,32.129],[29242.2,1.26],[29242.3,0.914],[29247.9,1.957],[29248.3,0.017],[29249.5,0.109],[29249.7,4.09],[29255.5,0.547],[29256.3,0.382],[29293.8,0.32],[43862.0,0.0]],null]
["binance","BTCUSDT",1682904833887,0,true,1682904833888,343506,1682904833888,{"firstUpdateId":2796597925292,"version":null,"lastId":null,"mrid":null,"id":null},2796597925692,[[29095.1,0.002]],null]
["binance","BTCUSDT",1682904835527,0,false,1682904835528,810059,1682904835528,{"firstUpdateId":2796597970365,"version":null,"lastId":null,"mrid":null,"id":null},2796597970621,[[29247.4,0.239],[29247.9,1.957],[29252.0,5.697],[43862.0,25.508]],null]
["binance","BTCUSDT",1682904839584,0,false,1682904839585,542480,1682904839585,{"firstUpdateId":2796598066203,"version":null,"lastId":null,"mrid":null,"id":null},2796598066612,[[29241.4,31.291],[29241.7,0.269],[29246.1,1.256],[29249.4,1.361],[29250.7,0.004],[29273.3,11.664],[29277.7,14.16],[29284.7,18.725],[29292.6,13.997],[29533.8,0.021],[43862.0,0.0]],null]
["binance","BTCUSDT",1682904839675,0,false,1682904839676,424072,1682904839676,{"firstUpdateId":2796598068345,"version":null,"lastId":null,"mrid":null,"id":null},2796598068810,[[29241.4,31.199],[29241.9,0.003],[29253.6,0.05],[29272.3,3.335],[29272.8,0.0],[29273.3,11.664],[29416.1,0.186],[43862.0,25.508]],null]
["binance","BTCUSDT",1682904842784,0,true,1682904842785,317383,1682904842785,{"firstUpdateId":2796598153611,"version":null,"lastId":null,"mrid":null,"id":null},2796598154087,[[2924.2,0.006],[29177.8,0.247],[29208.5,0.0],[29210.4,1.348],[29213.2,3.308],[29226.4,0.011],[29227.0,0.003],[29227.7,0.321],[29237.4,0.144],[29238.2,0.012],[29238.9,0.612],[29239.3,0.006],[29239.8,0.797]],null]
["binance","BTCUSDT",1682904846519,0,true,1682904846521,836914,1682904846521,{"firstUpdateId":2796598343220,"version":null,"lastId":null,"mrid":null,"id":null},2796598345037,[[5000.0,4.404],[28936.8,0.002],[29134.6,0.627],[29139.8,0.031],[29159.7,3.021],[29163.0,0.187],[29170.8,2.742],[29180.5,0.319],[29181.2,2.669],[29182.5,0.19],[29185.5,0.132],[29186.1,0.0],[29190.2,3.072],[29199.3,0.223],[29204.3,0.069],[29204.8,3.071],[29205.8,5.252],[29208.8,6.622],[29209.0,0.362],[29209.3,0.0],[29212.9,11.299],[29214.6,0.012],[29218.4,2.248],[29219.0,0.224],[29222.8,0.32],[29224.9,0.027],[29225.1,0.443],[29225.2,2.083],[29227.5,0.014],[29229.1,6.174]],null]
["binance","BTCUSDT",1682904850927,0,false,1682904850928,906738,1682904850928,{"firstUpdateId":2796598536680,"version":null,"lastId":null,"mrid":null,"id":null},2796598537272,[[29230.5,0.026],[29230.6,3.404],[29231.9,0.204],[29232.0,1.369],[29233.0,0.19],[29234.5,0.0],[29235.1,0.948],[29236.7,0.441],[29239.4,0.376],[29241.1,1.604],[29241.4,4.594],[29244.5,14.864],[29246.7,1.301],[29263.3,0.002],[29263.9,0.433],[43840.1,0.0]],null]
["binance","BTCUSDT",1682904852502,0,false,1682904852503,949707,1682904852503,{"firstUpdateId":2796598579232,"version":null,"lastId":null,"mrid":null,"id":null},2796598579975,[[29226.8,23.919],[29227.0,0.008],[29230.4,6.041],[29230.8,0.0],[29231.8,0.103],[29233.5,0.382],[29233.8,2.565],[29234.6,1.614],[29236.2,0.044],[29236.7,0.441],[29460.5,0.002],[29982.9,0.025],[43840.1,25.525]],null]
["binance","BTCUSDT",1682904858765,0,true,1682904858768,31494,1682904858768,{"firstUpdateId":2796598872364,"version":null,"lastId":null,"mrid":null,"id":null},2796598873183,[[5000.0,4.392],[28963.6,0.01],[29031.3,0.359],[29127.0,0.604],[29202.2,0.052],[29206.8,0.239],[29208.4,0.526],[29212.3,11.294],[29212.5,3.272],[29214.8,2.568],[29220.9,0.002],[29221.6,0.033],[29224.8,24.679]],null]
["binance","BTCUSDT",1682904862800,0,true,1682904862801,561035,1682904862801,{"firstUpdateId":2796598994536,"version":null,"lastId":null,"mrid":null,"id":null},2796598995271,[[2922.5,0.006],[28932.6,0.002],[29050.0,173.997],[29098.4,0.115],[29128.9,1.127],[29159.3,0.302],[29159.4,0.824],[29207.6,0.104],[29208.4,0.481],[29210.8,0.068],[29219.6,0.174],[29220.3,0.166],[29220.6,0.0],[29220.7,0.513]],null]
["binance","BTCUSDT",1682904869128,0,true,1682904869129,725098,1682904869129,{"firstUpdateId":2796599204359,"version":null,"lastId":null,"mrid":null,"id":null},2796599205158,[[2922.5,0.012],[5000.0,4.394],[28932.6,0.001],[29090.4,0.291],[29120.9,0.032],[29151.4,0.14],[29196.4,0.316],[29202.9,0.176],[29205.7,0.006],[29217.8,0.0],[29218.7,0.012],[29219.1,0.104],[29220.0,0.894],[29220.2,2.291],[29224.8,20.288]],null]
["binance","BTCUSDT",1682904873267,0,false,1682904873269,359131,1682904873269,{"firstUpdateId":2796599326641,"version":null,"lastId":null,"mrid":null,"id":null},2796599327536,[[29227.4,1.221],[29233.6,0.0],[29233.9,0.501],[29234.5,2.036],[29234.9,0.018],[29235.6,0.103],[43837.3,25.527]],null]
["binance","BTCUSDT",1682904879302,0,false,1682904879303,529053,1682904879303,{"firstUpdateId":2796599482821,"version":null,"lastId":null,"mrid":null,"id":null},2796599483600,[[29224.9,41.823],[29229.3,0.628],[29229.8,0.154],[29234.2,0.434],[29235.6,0.711],[29239.0,0.352],[29240.0,1.52],[29253.4,3.82],[29517.1,0.0],[29704.4,0.689],[43837.3,0.0]],null]
["binance","BTCUSDT",1682904880638,0,false,1682904880639,582764,1682904880639,{"firstUpdateId":2796599518000,"version":null,"lastId":null,"mrid":null,"id":null},2796599518647,[[29224.9,41.296],[29229.3,0.628],[29229.8,0.002],[29234.4,0.007],[29235.6,0.103],[29239.5,0.913],[29252.4,0.187],[29253.4,3.812],[29257.8,8.81],[29264.4,7.911],[29650.9,0.0],[43837.3,0.0]],null]
["binance","BTCUSDT",1682904884111,0,false,1682904884113,330322,1682904884113,{"firstUpdateId":2796599610456,"version":null,"lastId":null,"mrid":null,"id":null},2796599610795,[[29224.9,41.987],[29234.4,2.044],[29235.8,0.171],[29270.8,0.461],[29280.8,0.703],[29298.0,7.629],[29313.6,3.224],[29325.3,0.169],[29346.4,0.0],[29372.9,0.001],[43837.3,0.0]],null]
["binance","BTCUSDT",1682904886859,0,true,1682904886860,365479,1682904886860,{"firstUpdateId":2796599682892,"version":null,"lastId":null,"mrid":null,"id":null},2796599683464,[[28932.6,0.002],[29052.8,0.052],[29108.6,0.582],[29135.9,0.639],[29163.1,0.493]],null]
["binance","BTCUSDT",1682904890298,0,true,1682904890299,740479,1682904890299,{"firstUpdateId":2796599778488,"version":null,"lastId":null,"mrid":null,"id":null},2796599779541,[[2922.5,0.006],[29066.8,0.119],[29115.9,0.119],[29116.0,1.117],[29133.6,2.371],[29141.0,13.182],[29141.1,0.12],[29147.9,0.325],[29156.1,3.743],[29156.8,7.879],[29166.0,3.797],[29166.2,2.705],[29179.9,0.324],[29180.0,7.053],[29202.8,0.445],[29212.5,3.291],[29218.3,0.173]],null]
["binance","BTCUSDT",1682904893250,0,false,1682904893252,18311,1682904893252,{"firstUpdateId":2796599860855,"version":null,"lastId":null,"mrid":null,"id":null},2796599861927,[[29224.9,46.331],[29234.0,0.93],[29234.2,0.263],[29234.3,0.689],[29235.4,0.2],[29238.0,1.134],[29258.5,2.088],[30393.8,0.52],[43837.3,25.527]],null]
["binance","BTCUSDT",1682904896804,0,false,1682904896805,665771,1682904896805,{"firstUpdateId":2796599952133,"version":null,"lastId":null,"mrid":null,"id":null},2796599952430,[[29231.1,0.883],[29231.2,0.0],[29233.6,0.171],[29234.0,0.835],[29472.8,0.013],[29517.1,0.035],[43837.3,25.527]],null]
["binance","BTCUSDT",1682904899094,0,false,1682904899095,322266,1682904899095,{"firstUpdateId":2796600013608,"version":null,"lastId":null,"mrid":null,"id":null},2796600014065,[[29224.9,49.705],[29225.0,0.069],[29225.1,0.284],[29229.3,0.78],[29229.8,0.606],[29231.9,1.474],[29233.3,0.0],[29234.0,0.835],[29234.3,0.17],[43837.3,25.527]],null]
["binance","BTCUSDT",1682904904789,0,true,1682904904790,448242,1682904904790,{"firstUpdateId":2796600207229,"version":null,"lastId":null,"mrid":null,"id":null},2796600208037,[[2922.1,0.0],[5000.0,4.392],[29206.6,1.413],[29207.8,0.0],[29208.2,0.103],[29208.9,0.0],[29209.3,0.062],[29209.7,0.155],[29212.1,0.514],[29212.6,0.076],[29220.4,18.004]],null]
["binance","BTCUSDT",1682904905770,0,true,1682904905771,831299,1682904905771,{"firstUpdateId":2796600235046,"version":null,"lastId":null,"mrid":null,"id":null},2796600235868,[[5000.0,4.396],[28928.2,0.008],[29135.8,0.248],[29135.9,0.391],[29159.0,1.174],[29159.1,0.01],[29173.6,0.0],[29182.2,0.248],[29182.3,0.058],[29185.3,0.604],[29192.7,0.356],[29202.0,1.327],[29205.0,7.008],[29206.1,0.01],[29207.0,12.484],[29207.7,0.397],[29208.0,0.678],[29208.3,0.567],[29208.5,1.553],[29209.7,0.087],[29212.9,13.953],[29213.4,3.233],[29213.6,0.053],[29215.1,0.561],[29215.2,0.399],[29215.4,0.493],[29215.6,0.0],[29215.9,0.719],[29220.4,16.023]],null]
["binance","BTCUSDT",1682904912425,0,false,1682904912426,649658,1682904912426,{"firstUpdateId":2796600427263,"version":null,"lastId":null,"mrid":null,"id":null},2796600428147,[[29220.0,0.0],[29225.0,5.969],[29225.8,0.0],[29226.6,0.823],[29229.1,0.21],[29231.0,0.322],[29231.6,0.104],[29233.6,0.725],[29257.0,0.228],[29512.7,0.002],[43830.7,0.0]],null]
["binance","BTCUSDT",1682904916205,0,false,1682904916206,438477,1682904916206,{"firstUpdateId":2796600541363,"version":null,"lastId":null,"mrid":null,"id":null},2796600542119,[[29225.4,0.001],[29226.6,0.24],[29227.1,1.2],[29228.2,0.001],[29229.7,0.001],[29229.8,0.002],[29250.6,0.001],[29277.1,0.087],[29301.8,0.187],[29326.4,0.488],[29512.7,0.002]],null]
["binance","BTCUSDT",1682904920318,0,true,1682904920320,93262,1682904920320,{"firstUpdateId":2796600655255,"version":null,"lastId":null,"mrid":null,"id":null},2796600656286,[[2922.1,0.006],[5000.0,4.394],[29096.2,0.115],[29098.3,7.361],[29099.6,0.34],[29126.3,2.429],[29129.7,0.608],[29157.3,0.337],[29159.8,3.819],[29214.9,0.035],[29220.4,10.527]],null]
["binance","BTCUSDT",1682904924303,0,true,1682904924304,479736,1682904924304,{"firstUpdateId":2796600771029,"version":null,"lastId":null,"mrid":null,"id":null},2796600771773,[[2922.1,0.0],[29074.3,0.004],[29202.2,0.132]],null]
["binance","BTCUSDT",1682904928429,0,false,1682904928431,201172,1682904928431,{"firstUpdateId":2796600888248,"version":null,"lastId":null,"mrid":null,"id":null},2796600888950,[[29225.1,0.089],[29227.7,0.001],[29229.0,0.222],[29229.6,0.009],[29237.0,0.019],[29239.9,3.488],[29247.5,0.012],[29512.7,0.002],[43830.7,25.532]],null]
["binance","BTCUSDT",1682904932569,0,true,1682904932570,633545,1682904932570,{"firstUpdateId":2796601004048,"version":null,"lastId":null,"mrid":null,"id":null},2796601004843,[[5000.0,4.392],[29191.6,5.824],[29201.6,4.215],[29201.7,0.483],[29202.0,1.192],[29203.6,0.08],[29216.8,5.0],[29218.4,0.002],[29220.4,2.223]],null]
["binance","BTCUSDT",1682904939127,0,true,1682904939128,698975,1682904939128,{"firstUpdateId":2796601187505,"version":null,"lastId":null,"mrid":null,"id":null},2796601188562,[[2922.1,0.006],[5000.0,4.394],[29013.3,0.001],[29093.5,0.58],[29107.8,0.286],[29147.4,13.017],[29184.0,5.974],[29201.5,0.867],[29201.6,4.215],[29204.9,0.704],[29208.0,0.849],[29214.2,0.001],[29216.8,5.0],[29217.0,0.029],[29218.5,0.993],[29220.4,3.356]],null]
["binance","BTCUSDT",1682904943471,0,false,1682904943472,803223,1682904943472,{"firstUpdateId":2796601353568,"version":null,"lastId":null,"mrid":null,"id":null},2796601354531,[[29217.8,35.978],[29218.0,10.111],[29219.3,0.037],[29221.5,6.083],[29226.0,0.769],[29226.3,0.044],[29227.0,1.459],[29239.4,2.462],[29247.2,0.045],[29247.6,0.001],[29248.0,0.025],[43826.6,25.536]],null]
["binance","BTCUSDT",1682904946638,0,false,1682904946639,477783,1682904946639,{"firstUpdateId":2796601443518,"version":null,"lastId":null,"mrid":null,"id":null},2796601444239,[[29217.8,41.555],[29223.3,0.008],[29224.6,0.733],[29226.6,0.443],[29226.7,5.866],[29227.8,0.01],[29230.1,0.318],[29248.0,1.092],[29248.3,0.109],[29256.7,0.002],[29257.0,0.208],[29568.4,0.858],[32100.0,22.626],[43826.6,25.536]],null]
["binance","BTCUSDT",1682904949312,0,true,1682904949313,865723,1682904949313,{"firstUpdateId":2796601521651,"version":null,"lastId":null,"mrid":null,"id":null},2796601522464,[[2921.7,0.006],[5000.0,4.394],[28924.6,0.001],[29070.7,0.0],[29095.3,1.629],[29138.0,0.689],[29156.2,0.373],[29202.2,0.909],[29208.1,0.0],[29210.4,0.515],[29210.9,0.513],[29211.4,0.538],[29211.5,0.619],[29216.8,1.299]],null]
["binance","BTCUSDT",1682904953438,0,false,1682904953439,451416,1682904953439,{"firstUpdateId":2796601649014,"version":null,"lastId":null,"mrid":null,"id":null},2796601649660,[[29212.8,10.313],[29214.4,0.695],[29221.5,0.078],[29222.0,0.246],[29224.3,0.503],[29226.7,5.732],[29226.8,0.05],[29228.9,0.228],[29247.7,0.485],[29248.0,0.468],[29252.8,0.05],[29504.9,0.137],[43819.1,0.0]],null]
["binance","BTCUSDT",1682904958549,0,true,1682904958550,684570,1682904958550,{"firstUpdateId":2796601770862,"version":null,"lastId":null,"mrid":null,"id":null},2796601772044,[[2921.3,0.0],[5000.0,4.396],[29081.2,0.214],[29173.8,0.168],[29195.0,1.016],[29195.2,2.72],[29196.7,6.717],[29198.2,0.001],[29199.6,0.016],[29200.6,10.893],[29202.1,0.099],[29211.5,0.53]],null]
["binance","BTCUSDT",1682904966132,0,true,1682904966136,102295,1682904966136,{"firstUpdateId":2796602057209,"version":null,"lastId":null,"mrid":null,"id":null},2796602062997,{"$vector":{"dim":82,"fixed":false,"head":[5000.0,4.398,28776.8,0.123,28926.3,0.009,29031.3,0.242,29106.6,9.416,29149.1,0.354,29149.7,3.643,29150.4,0.409,29157.4,0.027,29157.5,0.176,29170.5,2.393,29173.0,0.392,29175.0,4.98,29175.4,0.028,29176.6,0.552,29176.8,5.17,29181.5,0.988,29183.7,0.209,29188.2,0.002,29188.3,1.732,29190.6,0.189,29190.8,0.046,29191.2,5.008,29196.8,0.02,29197.2,3.035,29198.1,0.066,29198.3,0.087,29198.6,0.027,29199.1,0.001,29200.2,0.045,29201.9,1.159,29202.2,0.981]}},null]
["binance","BTCUSDT",1682904970230,0,false,1682904970232,711914,1682904970232,{"firstUpdateId":2796602225027,"version":null,"lastId":null,"mrid":null,"id":null},2796602225655,[[29225.9,0.103],[29226.6,0.043],[29228.6,0.01],[29230.0,7.104],[29231.8,0.183],[29250.0,1.272],[29256.0,0.772],[29290.3,0.326],[29290.4,0.012],[29311.8,0.058],[29320.8,0.265],[29320.9,2.372],[29351.2,0.144],[29351.3,0.001],[30390.0,6.293],[43831.7,0.0]],null]
["binance","BTCUSDT",1682904975086,0,true,1682904975087,577637,1682904975087,{"firstUpdateId":2796602353635,"version":null,"lastId":null,"mrid":null,"id":null},2796602354888,[[5000.0,4.392],[28928.9,0.12],[29187.9,0.213],[29205.4,0.06],[29205.6,0.062],[29209.2,2.726],[29220.7,0.458],[29221.2,0.0]],null]
["binance","BTCUSDT",1682904976201,0,true,1682904976202,397949,1682904976202,{"firstUpdateId":2796602401566,"version":null,"lastId":null,"mrid":null,"id":null},2796602402845,[[2922.2,0.0],[28928.9,0.12],[29095.5,0.584],[29126.0,0.947],[29139.1,0.803],[29156.4,5.905],[29165.2,10.149],[29168.7,0.049],[29205.8,0.296],[29212.6,3.252],[29212.8,7.541]],null]
["binance","BTCUSDT",1682904982670,0,true,1682904982672,117432,1682904982672,{"firstUpdateId":2796602657979,"version":null,"lastId":null,"mrid":null,"id":null},2796602664895,{"$vector":{"dim":115,"fixed":false,"head":[5000.0,4.394,8767.4,0.0,28768.1,1.763,28920.7,0.002,29040.9,0.002,29083.4,0.125,29084.2,0.141,29089.0,4.933,29089.1,0.087,29089.5,0.886,29089.7,0.149,29098.9,0.168,29106.4,0.058,29106.6,9.536,29110.3,0.757,29114.9,0.077,29116.2,0.111,29127.7,0.55,29140.4,0.003,29144.0,3.316,29146.0,13.333,29150.9,6.359,29156.9,0.069,29159.4,1.924,29166.9,0.334,29168.9,1.41,29170.3,0.405,29170.4,0.187,29172.1,0.001,29172.2,0.05,29172.3,0.0,29172.5,1.291]}},null]
["binance","BTCUSDT",1682904987303,0,true,1682904987304,611328,1682904987304,{"firstUpdateId":2796602837907,"version":null,"lastId":null,"mrid":null,"id":null},2796602838994,[[2921.4,0.0],[29170.6,0.523],[29179.9,7.882],[29180.0,7.391],[29185.3,3.276],[29191.1,2.435],[29193.8,2.613],[29199.9,2.658],[29200.9,0.723],[29204.1,0.382],[29204.3,0.724],[29204.4,1.912],[29204.5,2.621],[29204.6,0.339],[29208.4,3.027],[29210.9,0.129],[29213.3,16.696]],null]
["binance","BTCUSDT",1682904993270,0,true,1682904993272,339111,1682904993272,{"firstUpdateId":2796603022497,"version":null,"lastId":null,"mrid":null,"id":null},2796603024356,[[5000.0,4.392],[28768.2,0.181],[29023.7,0.699],[29067.2,0.004],[29118.2,0.035],[29173.9,0.052],[29176.4,3.201],[29176.7,5.334],[29179.7,0.004],[29184.4,0.129],[29186.6,2.915],[29189.6,0.402],[29192.6,0.059],[29194.2,0.644],[29196.1,0.658],[29197.1,0.002],[29200.2,0.086],[29201.1,0.089],[29201.2,0.781],[29201.4,1.281],[29201.5,11.673],[29203.4,0.026],[29203.7,0.014],[29203.8,2.754],[29204.1,0.4],[29204.3,1.964],[29205.3,0.266],[29205.9,0.38],[29206.2,0.371],[29207.8,0.12],[29208.4,2.993],[29208.6,0.523],[29210.7,0.122],[29212.4,0.684],[29212.8,6.399],[29213.3,2.349],[29213.4,1.019],[29213.5,0.022],[29213.6,0.139],[29213.7,1.127],[29213.8,0.885],[29213.9,0.046],[29214.0,1.474],[29214.1,0.883],[29214.2,0.349],[29214.3,0.26],[29214.4,0.205],[29214.5,0.251],[29214.6,0.433],[29214.7,0.417],[29214.8,0.26],[29214.9,0.139],[29215.0,2.156],[29215.1,2.591],[29215.2,1.498],[29215.3,0.582],[29215.4,0.05],[29215.5,0.002],[29215.6,0.002],[29215.7,2.199],[29215.8,0.149],[29215.9,16.011]],null]
["binance","BTCUSDT",1682904994962,0,true,1682904994963,973389,1682904994964,{"firstUpdateId":2796603126954,"version":null,"lastId":null,"mrid":null,"id":null},2796603128073,[[2922.0,0.0],[5000.0,4.396],[29081.3,0.151],[29089.8,0.235],[29150.7,0.12],[29167.0,1.373],[29206.1,0.001],[29206.5,6.293],[29206.9,0.002],[29207.7,12.676]],null]
["binance","BTCUSDT",1682905001488,0,false,1682905001489,554932,1682905001489,{"firstUpdateId":2796603283590,"version":null,"lastId":null,"mrid":null,"id":null},2796603284213,[[29220.6,0.988],[29221.5,0.007],[29221.7,0.03],[29222.3,0.008],[29224.9,7.417],[29226.9,0.05],[29227.6,1.403],[29227.8,0.185],[29231.2,0.171],[29233.4,4.928],[29511.5,0.0],[43828.9,25.534]],null]
["binance","BTCUSDT",1682905004859,0,false,1682905004860,360352,1682905004860,{"firstUpdateId":2796603388006,"version":null,"lastId":null,"mrid":null,"id":null},2796603388432,[[29225.2,0.0],[29225.6,3.077],[29235.8,1.124],[29250.1,0.006],[29291.0,1.215],[43828.9,0.0]],null]
["binance","BTCUSDT",1682905008486,0,false,1682905008487,406494,1682905008487,{"firstUpdateId":2796603514542,"version":null,"lastId":null,"mrid":null,"id":null},2796603515255,[[29223.6,0.629],[29223.9,2.681],[29225.4,0.02],[29228.3,0.052],[29232.0,0.496],[29235.0,3.218],[29240.4,0.0],[29245.8,0.012],[29246.3,0.153],[29265.1,0.867],[29276.9,1.102],[29288.2,0.189],[29295.5,0.366],[29305.9,0.334],[29334.8,0.22],[43825.6,0.0]],null]
["binance","BTCUSDT",1682905012989,0,false,1682905012990,465820,1682905012990,{"firstUpdateId":2796603648986,"version":null,"lastId":null,"mrid":null,"id":null},2796603649803,[[29217.0,3.655],[29224.8,0.173],[29243.7,0.552],[29246.4,0.434],[29250.3,6.691],[29778.0,0.221],[43819.3,25.541]],null]
["binance","BTCUSDT",1682905014762,0,true,1682905014763,873535,1682905014763,{"firstUpdateId":2796603699428,"version":null,"lastId":null,"mrid":null,"id":null},2796603700347,[[5000.0,4.396],[28044.3,0.001],[28824.1,0.002],[28920.7,0.005],[29139.4,0.202],[29139.9,3.14],[29177.1,0.171],[29181.9,3.147],[29187.1,0.047],[29190.8,0.046],[29200.0,35.986],[29200.7,0.0],[29203.7,0.278],[29208.4,2.904]],null]
["binance","BTCUSDT",1682905020471,0,false,1682905020472,498535,1682905020472,{"firstUpdateId":2796603841905,"version":null,"lastId":null,"mrid":null,"id":null},2796603842955,[[29222.0,0.186],[29222.1,0.32],[29223.0,2.515],[29226.7,5.477],[29227.2,0.0],[29228.7,0.763],[29246.4,0.001],[29262.1,0.144],[29308.4,0.77],[29505.0,0.331],[43819.3,0.0]],null]
["binance","BTCUSDT",1682905025243,0,false,1682905025244,547852,1682905025244,{"firstUpdateId":2796603972969,"version":null,"lastId":null,"mrid":null,"id":null},2796603973666,[[29212.9,4.532],[29221.2,1.021],[29226.0,10.211],[29226.3,0.002],[30381.4,0.033],[43819.3,0.0]],null]
["binance","BTCUSDT",1682905028044,0,true,1682905028046,12695,1682905028046,{"firstUpdateId":2796604050213,"version":null,"lastId":null,"mrid":null,"id":null},2796604051029,[[2921.3,0.0],[5000.0,4.396],[29114.9,0.073],[29118.2,0.043],[29138.3,0.006],[29161.6,1.48],[29161.7,0.124],[29174.3,0.129],[29196.7,0.033],[29196.8,0.986],[29208.0,1.668],[29212.7,7.341]],null]
["binance","BTCUSDT",1682905034274,0,true,1682905034276,145264,1682905034276,{"firstUpdateId":2796604216192,"version":null,"lastId":null,"mrid":null,"id":null},2796604216959,[[5000.0,4.396],[28920.6,0.061],[29066.6,0.2],[29200.5,4.917],[29202.3,0.189],[29203.4,0.203],[29212.7,6.067]],null]
["binance","BTCUSDT",1682905036085,0,false,1682905036086,658936,1682905036086,{"firstUpdateId":2796604264615,"version":null,"lastId":null,"mrid":null,"id":null},2796604265708,[[29218.9,1.197],[29219.3,2.282],[29220.1,0.095],[29220.2,0.171],[29220.5,0.02],[29220.8,0.428],[29221.6,0.576],[29242.0,0.414],[29242.4,0.504],[29245.1,0.153],[29249.1,1.152],[29255.9,0.0],[29263.8,1.914],[29366.6,0.009],[29380.6,0.031],[29604.5,0.009],[43819.1,0.0]],null]
["binance","BTCUSDT",1682905043029,0,true,1682905043030,884521,1682905043030,{"firstUpdateId":2796604572114,"version":null,"lastId":null,"mrid":null,"id":null},2796604573149,[[2920.7,0.0],[5000.0,4.396],[28914.0,0.33],[29001.9,0.695],[29060.1,0.148],[29076.3,0.052],[29097.6,0.221],[29157.1,0.064],[29161.9,1.072],[29172.3,0.0],[29176.6,0.437],[29177.7,0.0],[29181.4,1.046],[29189.2,0.054],[29195.8,0.171],[29200.2,1.0],[29201.5,1.085]],null]
["binance","BTCUSDT",1682905046334,0,true,1682905046335,897949,1682905046335,{"firstUpdateId":2796604692041,"version":null,"lastId":null,"mrid":null,"id":null},2796604692810,[[2920.7,0.006],[5000.0,4.4],[29060.1,0.148],[29206.1,7.06]],null]
["binance","BTCUSDT",1682905052628,0,false,1682905052629,631348,1682905052629,{"firstUpdateId":2796604882817,"version":null,"lastId":null,"mrid":null,"id":null},2796604883725,[[29206.9,0.583],[29207.2,0.011],[29208.6,2.712],[29208.7,0.026],[29209.0,0.02],[29209.5,0.071],[29217.7,0.241],[29224.2,0.759],[29248.7,1.631],[29250.0,1.26],[29280.0,4.733],[29287.2,0.138],[29317.7,0.133],[29341.0,0.619],[29496.9,0.001],[43807.3,0.0]],null]
["binance","BTCUSDT",1682905054851,0,false,1682905054852,398682,1682905054852,{"firstUpdateId":2796604943417,"version":null,"lastId":null,"mrid":null,"id":null},2796604944649,[[29204.9,6.024],[29205.4,0.515],[29205.6,1.146],[29206.2,2.049],[29210.8,0.768],[29212.0,3.256],[29212.5,0.784],[29212.7,2.165],[29213.0,0.342],[29216.4,4.703],[29216.7,0.111],[29217.0,7.237],[29217.4,0.0],[29217.7,0.001],[29223.2,0.004],[29224.9,7.362],[29496.9,0.0],[43807.3,25.55]],null]
["binance","BTCUSDT",1682905058501,0,true,1682905058504,131592,1682905058504,{"firstUpdateId":2796605078534,"version":null,"lastId":null,"mrid":null,"id":null},2796605079309,[[27744.6,0.002],[28912.8,0.0],[29126.9,2.219],[29185.3,2.478],[29190.2,5.41],[29191.4,5.975]],null]
["binance","BTCUSDT",1682905064757,0,false,1682905064759,108398,1682905064759,{"firstUpdateId":2796605317263,"version":null,"lastId":null,"mrid":null,"id":null},2796605318059,[[29214.0,2.064],[29216.2,1.077],[29217.7,0.428],[29218.8,0.091],[29494.8,0.003],[43804.1,0.0]],null]
["binance","BTCUSDT",1682905070117,0,false,1682905070118,514160,1682905070118,{"firstUpdateId":2796605468570,"version":null,"lastId":null,"mrid":null,"id":null},2796605469454,[[29203.2,9.209],[29210.7,3.079],[29215.2,0.876],[29217.8,0.886],[29273.8,0.4],[29304.3,0.404],[29334.7,0.089],[29370.7,0.01],[29393.8,0.239],[43804.7,25.553]],null]
["binance","BTCUSDT",1682905075091,0,true,1682905075092,634033,1682905075092,{"firstUpdateId":2796605618720,"version":null,"lastId":null,"mrid":null,"id":null},2796605619819,[[5000.0,4.392],[28912.6,0.215],[29174.4,0.31],[29183.1,0.757],[29184.1,0.018],[29197.9,0.072],[29204.6,5.467],[29217.0,0.0]],null]
["binance","BTCUSDT",1682905078766,0,false,1682905078767,589600,1682905078767,{"firstUpdateId":2796605754749,"version":null,"lastId":null,"mrid":null,"id":null},2796605755475,[[29206.6,0.243],[29208.5,0.456],[29209.7,2.737],[30678.7,1.627],[43803.8,0.0]],null]
["binance","BTCUSDT",1682905081001,0,true,1682905081002,792236,1682905081002,{"firstUpdateId":2796605812337,"version":null,"lastId":null,"mrid":null,"id":null},2796605812994,[[29123.4,4.279],[29178.7,0.41],[29180.3,0.0],[29181.8,3.192],[29191.4,5.113],[29202.5,15.981]],null]
["binance","BTCUSDT",1682905087196,0,false,1682905087197,644043,1682905087197,{"firstUpdateId":2796606085485,"version":null,"lastId":null,"mrid":null,"id":null},2796606086209,[[29200.1,25.37],[29200.5,0.09],[29201.6,1.052],[29205.3,0.685],[29209.3,0.015],[29209.9,0.356],[29210.9,0.348],[29244.5,5.045],[29275.1,0.248],[29282.3,5.634],[29362.2,0.109],[43800.1,25.556]],null]
["binance","BTCUSDT",1682905090498,0,true,1682905090499,670410,1682905090499,{"firstUpdateId":2796606180518,"version":null,"lastId":null,"mrid":null,"id":null},2796606181317,[[29018.0,0.868],[29065.8,0.247],[29113.5,0.297],[29180.0,4.877],[29181.4,0.478],[29188.9,0.206],[29190.9,2.76],[29192.1,0.016],[29192.5,1.152],[29200.0,27.099]],null]
["binance","BTCUSDT",1682905093057,0,true,1682905093059,366455,1682905093059,{"firstUpdateId":2796606261690,"version":null,"lastId":null,"mrid":null,"id":null},2796606263001,[[2920.0,0.02],[29016.0,1.432],[29116.0,6.122],[29166.2,0.086],[29179.5,2.768],[29182.9,0.0],[29183.1,0.248],[29188.9,0.206],[29189.9,0.485],[29190.9,0.535],[29191.0,0.087],[29191.5,0.594],[29193.5,0.065]],null]
["binance","BTCUSDT",1682905099359,0,false,1682905099360,814453,1682905099360,{"firstUpdateId":2796606492981,"version":null,"lastId":null,"mrid":null,"id":null},2796606494051,[[29204.6,0.15],[29205.0,0.219],[29205.4,0.48],[29206.5,0.241],[29209.8,0.408],[29210.8,0.0],[29226.4,2.97],[43798.6,0.0]],null]
["binance","BTCUSDT",1682905105647,0,true,1682905105649,401855,1682905105649,{"firstUpdateId":2796606951911,"version":null,"lastId":null,"mrid":null,"id":null},2796606956302,{"$vector":{"dim":68,"fixed":false,"head":[2918.4,0.0,5000.0,4.398,28565.6,0.985,28690.7,0.726,28832.8,10.988,28876.7,0.009,28891.2,0.023,28892.0,2.293,28920.5,0.018,29010.7,0.0,29023.1,0.178,29054.0,0.623,29062.1,1.65,29075.3,0.052,29077.8,0.439,29094.8,3.129,29097.3,0.214,29118.0,8.41,29119.7,2.724,29120.7,1.028,29121.0,6.811,29124.8,2.422,29137.7,1.222,29140.0,8.415,29142.9,1.021,29144.3,1.608,29148.0,7.388,29148.1,5.14,29148.3,0.887,29151.4,0.002,29151.8,0.225,29152.2,0.366]}},null]
["binance","BTCUSDT",1682905109881,0,true,1682905109968,924561,1682905109969,{"firstUpdateId":2796607470892,"version":null,"lastId":null,"mrid":null,"id":null},2796607481550,{"$vector":{"dim":254,"fixed":false,"head":[5000.0,4.408,27792.4,0.0,28380.3,0.001,28381.0,1.751,28404.5,0.0,28451.5,0.001,28489.1,2.326,28561.2,1.733,28570.6,0.0,28600.8,0.0,28606.7,2.77,28617.6,0.872,28624.8,3.315,28631.2,0.102,28634.9,1.769,28636.0,3.327,28649.2,1.734,28656.9,0.0,28661.4,0.001,28667.4,0.0,28674.4,2.02,28678.5,0.327,28690.7,0.036,28692.2,0.35,28692.9,0.001,28693.8,0.0,28696.6,1.741,28696.8,1.552,28708.9,1.75,28709.4,1.566,28716.8,0.021,28718.8,0.011]}},null]
["binance","BTCUSDT",1682905117257,0,false,1682905117259,316650,1682905117259,{"firstUpdateId":2796608751879,"version":null,"lastId":null,"mrid":null,"id":null},2796608759225,{"$vector":{"dim":130,"fixed":false,"head":[29098.5,0.0,29098.7,0.044,29098.8,0.535,29098.9,0.205,29099.0,0.089,29099.1,0.699,29099.3,0.535,29100.0,0.001,29100.2,1.064,29100.3,0.0,29100.4,0.035,29100.7,0.701,29100.8,0.611,29100.9,0.411,29101.1,1.779,29101.3,0.038,29101.7,0.041,29101.9,3.551,29102.0,12.783,29102.2,0.042,29102.3,0.001,29102.5,0.371,29102.7,0.203,29102.9,0.147,29103.0,0.991,29103.1,0.437,29103.4,0.041,29103.5,1.024,29103.7,0.507,29103.9,3.941,29104.1,1.731,29104.2,1.388]}},null]
["binance","BTCUSDT",1682905118982,0,false,1682905118985,387695,1682905118985,{"firstUpdateId":2796609040853,"version":null,"lastId":null,"mrid":null,"id":null},2796609049773,{"$vector":{"dim":206,"fixed":false,"head":[29067.3,0.0,29072.9,0.0,29076.4,0.408,29076.5,0.0,29076.6,0.0,29076.7,0.055,29077.1,0.0,29077.3,0.0,29077.4,0.577,29077.5,3.391,29077.9,0.153,29078.3,2.63,29078.5,0.862,29078.6,0.033,29079.3,1.052,29079.7,0.041,29080.0,0.039,29080.8,0.001,29081.0,0.014,29081.9,0.0,29082.8,0.001,29083.2,2.527,29084.2,0.42,29084.4,0.1,29084.7,0.547,29085.1,0.0,29085.2,0.0,29085.3,0.688,29085.5,0.86,29085.9,0.41,29087.2,0.389,29088.1,0.763]}},null]
["binance","BTCUSDT",1682905128544,0,true,1682905128677,710449,1682905128677,{"firstUpdateId":2796610740174,"version":null,"lastId":null,"mrid":null,"id":null},2796610748087,{"$vector":{"dim":76,"fixed":false,"head":[5000.0,4.398,26430.6,0.0,28490.9,0.113,28529.3,0.006,28634.7,2.81,28634.8,0.001,28642.9,0.014,28659.2,0.009,28723.1,0.001,28809.9,0.275,28864.9,0.098,28875.4,0.003,28876.2,0.096,28877.9,1.321,28884.8,0.004,28891.8,0.706,28893.8,0.136,28925.8,0.154,28939.3,0.307,28948.3,1.527,28948.5,0.198,28948.8,5.9,28953.2,0.045,28953.4,3.153,28955.3,0.26,28959.4,0.179,28961.0,0.417,28968.3,3.378,28971.0,0.218,28974.2,6.11,28974.4,1.365,28975.7,0.444]}},null]
["binance","BTCUSDT",1682905133779,0,true,1682905133930,719971,1682905133931,{"firstUpdateId":2796611627912,"version":null,"lastId":null,"mrid":null,"id":null},2796611638201,{"$vector":{"dim":271,"fixed":false,"head":[2895.9,0.006,2900.0,9.42,5000.0,4.398,27598.4,0.001,27759.6,0.714,28234.8,1.927,28288.3,1.75,28303.0,1.489,28331.5,0.0,28411.1,1.622,28427.9,1.577,28431.2,0.351,28469.3,0.141,28469.4,0.522,28471.7,0.376,28474.8,0.844,28477.1,1.901,28489.8,0.018,28498.1,0.017,28506.3,0.002,28514.7,0.702,28527.2,0.0,28535.7,0.003,28540.2,1.9,28540.6,0.035,28564.0,2.052,28566.5,0.946,28574.6,2.796,28578.4,0.0,28580.2,0.392,28584.7,2.776,28610.3,0.346]}},null]
["binance","BTCUSDT",1682905145233,0,false,1682905145720,947998,1682905145721,{"firstUpdateId":2796613738761,"version":null,"lastId":null,"mrid":null,"id":null},2796613755726,{"$vector":{"dim":263,"fixed":false,"head":[28746.6,0.0,28746.7,0.0,28858.7,0.0,28889.3,0.106,28889.7,0.001,28890.0,0.012,28890.1,0.048,28890.2,0.198,28891.0,0.035,28893.1,3.463,28893.3,0.07,28893.6,0.07,28893.8,0.34,28894.8,0.4,28895.4,0.153,28895.6,0.042,28896.0,0.177,28896.4,0.93,28896.6,0.036,28897.1,0.032,28897.3,0.043,28898.1,0.0,28898.3,0.0,28900.0,3.057,28900.1,0.842,28900.2,0.872,28900.3,0.0,28900.5,0.0,28900.6,0.0,28901.3,0.785,28901.4,0.216,28901.6,0.01]}},null]
["binance","BTCUSDT",1682905148362,0,true,1682905149419,235352,1682905149419,{"firstUpdateId":2796614499121,"version":null,"lastId":null,"mrid":null,"id":null},2796614514743,{"$vector":{"dim":165,"fixed":false,"head":[2882.5,0.006,2883.4,0.006,5000.0,4.392,27906.4,1.806,27993.6,0.649,28088.0,11.952,28177.8,0.367,28219.5,0.001,28255.4,0.886,28285.4,1.575,28287.9,1.061,28288.5,1.155,28307.9,0.0,28341.5,0.0,28344.2,0.0,28385.0,1.706,28386.7,0.373,28396.8,1.743,28436.3,0.017,28436.8,0.348,28447.4,2.388,28449.9,0.706,28457.5,0.174,28464.6,0.174,28473.5,0.522,28503.8,1.128,28511.5,0.017,28528.2,0.592,28530.1,0.0,28546.5,0.001,28583.4,0.0,28586.6,0.124]}},null]
["binance","BTCUSDT",1682905160315,0,true,1682905162660,669189,1682905162660,{"firstUpdateId":2796616840861,"version":null,"lastId":null,"mrid":null,"id":null},2796616849046,{"$vector":{"dim":157,"fixed":false,"head":[2882.2,0.0,2884.3,0.006,5000.0,4.398,26880.7,1.858,27443.6,0.003,27960.6,0.0,28096.5,1.781,28112.7,0.045,28263.7,0.0,28276.4,3.529,28287.6,0.001,28312.5,1.646,28395.6,0.909,28409.5,0.013,28416.5,0.0,28441.5,1.414,28673.8,3.669,28678.2,0.0,28684.4,0.008,28703.5,0.122,28717.0,0.0,28728.9,0.231,28737.0,0.319,28739.6,0.533,28750.1,0.625,28750.4,0.05,28752.8,0.29,28755.7,0.081,28756.0,2.052,28761.2,0.177,28763.7,0.212,28764.2,0.058]}},null]
["binance","BTCUSDT",1682905164559,0,false,1682905167163,823730,1682905167164,{"firstUpdateId":2796617561597,"version":null,"lastId":null,"mrid":null,"id":null},2796617572591,{"$vector":{"dim":148,"fixed":false,"head":[28715.1,0.0,28716.2,0.0,28717.1,0.0,28764.6,0.0,28836.2,0.0,28839.9,0.0,28841.1,0.0,28842.0,0.0,28842.8,0.0,28844.8,0.0,28845.8,0.0,28854.5,0.0,28856.4,0.01,28857.2,0.0,28857.6,0.0,28857.7,0.149,28858.0,0.0,28858.3,0.0,28858.7,0.0,28859.1,0.068,28859.2,15.125,28859.3,2.77,28859.4,1.501,28859.5,0.171,28859.6,7.03,28859.7,0.866,28859.8,1.4,28859.9,3.788,28860.3,4.778,28860.4,2.958,28860.5,9.711,28860.7,0.002]}},null]
["binance","BTCUSDT",1682905173315,0,false,1682905175919,153076,1682905175919,{"firstUpdateId":2796618994408,"version":null,"lastId":null,"mrid":null,"id":null},2796619002473,{"$vector":{"dim":418,"fixed":false,"head":[28649.8,0.0,28682.1,0.0,28699.1,0.0,28708.0,0.0,28726.8,0.0,28728.0,0.058,28728.2,0.172,28729.2,1.25,28729.8,0.44,28730.6,0.053,28731.0,0.4,28731.8,0.2,28732.1,0.5,28732.8,0.86,28733.0,0.3,28733.2,0.2,28733.4,0.8,28733.7,0.35,28734.1,0.001,28734.2,0.138,28735.3,1.113,28736.8,0.03,28737.2,0.3,28737.6,0.54,28738.8,0.56,28739.1,0.169,28739.3,0.0,28739.5,0.64,28739.7,1.0,28740.5,0.2,28740.7,1.322,28741.1,0.0]}},null]
["binance","BTCUSDT",1682905180118,0,true,1682905182345,856934,1682905182346,{"firstUpdateId":2796620065572,"version":null,"lastId":null,"mrid":null,"id":null},2796620073800,{"$vector":{"dim":181,"fixed":false,"head":[5000.0,4.394,27304.2,0.011,28331.7,4.603,28439.8,0.006,28460.0,4.197,28505.1,0.019,28544.5,0.002,28546.2,0.139,28562.9,0.316,28583.5,0.0,28616.3,0.001,28620.1,0.001,28625.4,0.272,28626.0,0.312,28626.4,0.104,28630.6,0.009,28631.3,11.256,28632.0,2.494,28633.2,0.3,28633.4,0.458,28634.2,0.126,28636.3,0.293,28637.0,2.002,28638.1,0.12,28639.8,1.035,28641.2,8.602,28641.8,0.185,28646.2,3.245,28646.3,0.114,28652.0,3.464,28659.5,0.371,28660.6,0.172]}},null]
["binance","BTCUSDT",1682905182811,0,false,1682905184776,833984,1682905184777,{"firstUpdateId":2796620458176,"version":null,"lastId":null,"mrid":null,"id":null},2796620467338,{"$vector":{"dim":315,"fixed":false,"head":[28727.5,0.083,28727.6,0.7,28727.7,0.0,28728.1,0.07,28728.2,0.012,28728.4,0.0,28729.4,0.174,28731.8,0.0,28731.9,0.144,28732.0,0.0,28732.1,0.0,28732.4,0.629,28732.6,0.0,28733.2,0.312,28733.3,0.02,28733.6,0.0,28733.8,0.619,28734.0,0.177,28735.2,0.0,28735.4,0.0,28735.6,0.026,28735.7,0.013,28735.8,0.459,28736.3,0.0,28736.6,1.506,28736.7,0.0,28737.2,0.73,28737.5,0.001,28737.6,0.0,28738.0,0.0,28738.2,1.598,28738.5,0.0]}},null]
["binance","BTCUSDT",1682905189478,0,true,1682905190411,796631,1682905190412,{"firstUpdateId":2796621329307,"version":null,"lastId":null,"mrid":null,"id":null},2796621335038,{"$vector":{"dim":202,"fixed":false,"head":[2876.7,0.006,2876.8,0.006,5000.0,4.398,27525.0,0.453,28321.2,0.0,28326.8,50.001,28360.6,5.587,28366.3,3.035,28485.8,0.026,28568.3,2.588,28569.3,0.001,28575.3,0.002,28575.4,0.027,28575.6,2.046,28578.1,0.059,28590.0,1.398,28601.4,0.0,28621.6,0.197,28633.5,1.092,28635.6,0.001,28647.5,0.0,28647.6,0.089,28647.7,1.667,28648.0,0.009,28649.1,0.0,28649.2,0.339,28651.2,0.016,28651.6,0.026,28651.9,0.0,28653.1,0.0,28654.4,0.193,28655.7,0.38]}},null]
["binance","BTCUSDT",1682905198274,0,true,1682905198276,51270,1682905198276,{"firstUpdateId":2796622319479,"version":null,"lastId":null,"mrid":null,"id":null},2796622323020,[[5000.0,4.396],[28351.4,1.162],[28358.1,0.05],[28567.8,0.006],[28657.8,1.141],[28660.7,0.129],[28663.0,0.539],[28664.4,1.9],[28665.3,2.875],[28697.9,0.505],[28719.2,0.175],[28744.6,0.154],[28745.8,0.322],[28746.4,0.176],[28746.5,0.14],[28746.7,0.269],[28747.0,0.172],[28747.1,0.158],[28747.9,0.091],[28748.2,9.957],[28748.8,0.053],[28749.7,0.054],[28750.2,1.852],[28754.9,0.001],[28758.5,0.001],[28761.0,0.701],[28762.0,1.35],[28763.7,0.01],[28765.4,0.963],[28767.2,0.015],[28770.1,3.146],[28771.4,0.0],[28771.6,0.021],[28772.3,0.97],[28775.3,0.506],[28776.8,1.173],[28778.2,0.0],[28780.7,0.0],[28784.0,0.021],[28784.1,0.0],[28784.2,0.0],[28784.5,0.0],[28784.6,0.0],[28784.7,0.0],[28784.8,0.0],[28784.9,0.0],[28785.0,0.0],[28785.1,0.0],[28785.2,0.0],[28785.3,0.0],[28789.9,0.0],[29073.9,0.0]],null]
["binance","BTCUSDT",1682905207657,0,false,1682905207660,859619,1682905207661,{"firstUpdateId":2796623515081,"version":null,"lastId":null,"mrid":null,"id":null},2796623522887,{"$vector":{"dim":145,"fixed":false,"head":[28745.7,0.0,28748.6,0.0,28748.7,0.0,28749.9,0.0,28750.0,0.243,28750.1,0.0,28750.2,0.0,28750.4,0.0,28751.1,0.623,28751.5,0.0,28751.7,6.85,28752.0,0.0,28752.3,0.0,28752.5,0.0,28752.6,0.0,28752.7,0.0,28753.0,0.0,28753.1,0.0,28753.2,0.0,28753.3,0.0,28753.4,0.0,28753.5,0.0,28753.6,0.0,28753.9,0.024,28754.0,0.351,28754.9,0.001,28755.0,0.421,28755.9,0.001,28756.4,0.098,28757.7,3.609,28757.9,0.0,28759.6,2.105]}},null]
["binance","BTCUSDT",1682905214027,0,true,1682905214029,54688,1682905214029,{"firstUpdateId":2796624200026,"version":null,"lastId":null,"mrid":null,"id":null},2796624205490,[[2877.2,0.012],[5000.0,4.396],[28301.8,2.825],[28333.4,0.002],[28430.4,1.969],[28643.4,0.0],[28680.8,4.001],[28681.0,0.19],[28688.9,0.0],[28694.0,6.018],[28694.2,0.147],[28700.1,1.221],[28701.6,0.47],[28702.8,3.155],[28703.8,0.12],[28708.5,1.3],[28709.8,0.001],[28711.5,0.098],[28717.0,0.258],[28718.5,0.129],[28722.3,0.169],[28724.4,0.175],[28725.5,0.0],[28725.9,0.0],[28727.1,0.0],[28728.9,0.0],[28734.6,0.243],[28734.7,0.12],[28735.5,0.0],[28736.9,3.146],[28738.4,0.0],[28739.8,0.0],[28743.8,5.214],[28746.1,0.01],[28747.0,0.0],[28747.3,0.0],[28750.5,0.01],[28752.6,0.0],[28756.3,1.174],[28756.4,0.007],[28758.2,0.137],[28763.5,0.07],[28766.3,0.0],[28767.4,0.002],[28771.1,2.34]],null]
["binance","BTCUSDT",1682905216560,0,true,1682905216562,570068,1682905216562,{"firstUpdateId":2796624497911,"version":null,"lastId":null,"mrid":null,"id":null},2796624502238,{"$vector":{"dim":69,"fixed":false,"head":[5000.0,4.396,28201.2,0.571,28316.3,0.53,28487.5,0.007,28489.0,0.018,28600.0,292.007,28641.2,6.804,28686.7,1.992,28688.3,0.103,28688.7,0.0,28694.8,0.109,28697.5,0.404,28701.0,1.482,28702.7,0.121,28708.0,0.426,28708.3,0.13,28718.8,0.173,28725.6,3.999,28729.6,0.056,28730.4,0.415,28731.1,0.151,28733.3,0.894,28739.5,0.227,28742.1,0.014,28742.5,0.048,28744.6,0.036,28746.4,0.0,28746.6,2.011,28748.0,0.302,28748.7,1.196,28749.5,3.139,28751.8,0.137]}},null]
["binance","BTCUSDT",1682905225981,0,false,1682905225982,719971,1682905225982,{"firstUpdateId":2796625554408,"version":null,"lastId":null,"mrid":null,"id":null},2796625558826,{"$vector":{"dim":65,"fixed":false,"head":[28765.2,0.0,28765.9,9.84,28766.0,4.787,28766.4,0.6,28766.7,0.007,28766.9,0.185,28767.1,0.35,28767.5,0.0,28767.9,0.121,28770.1,0.6,28770.6,0.55,28771.1,0.0,28771.5,0.0,28772.5,0.732,28772.6,0.002,28773.8,0.007,28774.3,0.0,28775.5,0.944,28776.1,0.886,28776.4,0.506,28777.4,0.0,28778.1,0.0,28778.3,0.696,28778.7,0.05,28778.8,0.0,28778.9,1.035,28779.0,0.204,28779.3,0.531,28785.9,0.0,28786.7,2.607,28787.9,0.006,28788.4,0.585]}},null]
["binance","BTCUSDT",1682905231847,0,false,1682905231921,709473,1682905231921,{"firstUpdateId":2796626276502,"version":null,"lastId":null,"mrid":null,"id":null},2796626285064,{"$vector":{"dim":195,"fixed":false,"head":[28717.5,0.0,28717.8,0.0,28718.1,0.107,28718.2,0.008,28718.3,0.0,28718.4,0.0,28718.5,0.0,28718.6,0.0,28718.9,0.0,28719.2,0.0,28719.4,0.0,28719.5,0.256,28719.6,0.0,28719.9,0.0,28720.0,0.0,28720.1,0.0,28720.3,0.0,28720.7,0.0,28720.8,0.0,28721.0,0.001,28721.1,0.0,28721.2,0.0,28721.3,0.0,28721.4,0.0,28721.6,0.0,28721.7,0.0,28721.8,0.0,28722.0,0.0,28722.1,0.0,28722.2,0.0,28722.6,0.0,28722.8,0.0]}},null]
["binance","BTCUSDT",1682905241530,0,true,1682905242028,240723,1682905242028,{"firstUpdateId":2796627799937,"version":null,"lastId":null,"mrid":null,"id":null},2796627806264,[[5000.0,4.396],[28169.3,0.064],[28379.1,0.07],[28500.0,214.795],[28600.6,0.024],[28611.8,0.001],[28612.0,1.712],[28615.0,39.039],[28622.5,0.455],[28663.1,0.0],[28664.7,3.709],[28677.5,0.057],[28678.2,0.0],[28680.2,0.0],[28687.0,0.231],[28688.0,2.882],[28688.8,6.124],[28690.0,0.048],[28690.2,1.852],[28693.6,0.174],[28695.8,0.0],[28699.1,0.126],[28701.3,0.0],[28702.3,0.0],[28703.3,0.181],[28703.7,0.01],[28707.7,0.174],[28707.8,0.003],[28711.2,3.913],[28714.5,0.002],[28715.6,2.987],[28716.3,0.174],[28718.9,0.106],[28719.2,0.001],[28721.1,0.036],[28721.6,0.008],[28722.0,0.0],[28724.5,0.001],[28724.7,3.4],[28724.8,0.009],[28725.9,0.003],[28726.4,0.0],[28726.9,0.004],[28728.8,0.0],[28729.9,0.001],[28730.1,1.043],[28731.9,1.021],[28733.3,0.21],[28733.6,0.006],[28735.0,0.0],[28735.8,0.0],[28739.5,0.0],[28739.7,0.0],[28741.9,0.009],[28746.1,0.013],[28747.1,1.297],[28754.2,0.0]],null]
["binance","BTCUSDT",1682905243158,0,true,1682905243493,722168,1682905243493,{"firstUpdateId":2796628006719,"version":null,"lastId":null,"mrid":null,"id":null},2796628013219,{"$vector":{"dim":139,"fixed":false,"head":[2873.8,0.0,5000.0,4.404,27785.6,0.022,28203.9,0.019,28256.2,0.024,28289.0,0.107,28301.3,0.08,28445.3,0.008,28447.0,2.021,28519.0,4.457,28523.7,0.0,28524.5,1.725,28574.2,0.053,28577.3,0.107,28592.8,0.002,28595.5,0.677,28595.8,0.001,28596.3,0.14,28596.5,0.17,28597.1,0.0,28597.5,0.016,28597.6,0.0,28597.9,1.045,28598.0,4.399,28598.1,0.003,28598.4,0.089,28599.0,0.123,28600.5,2.86,28600.6,0.01,28600.7,0.339,28602.1,0.472,28602.3,0.124]}},null]
["binance","BTCUSDT",1682905250397,0,false,1682905250532,114990,1682905250532,{"firstUpdateId":2796628969008,"version":null,"lastId":null,"mrid":null,"id":null},2796628977411,{"$vector":{"dim":156,"fixed":false,"head":[28720.7,0.0,28730.4,0.0,28731.1,0.0,28732.7,0.0,28733.0,0.0,28733.1,0.0,28733.5,0.0,28733.7,0.0,28734.0,0.0,28734.4,0.0,28734.5,0.613,28734.6,0.0,28734.7,0.0,28734.9,0.41,28735.0,1.179,28735.1,1.804,28735.2,0.48,28735.3,0.93,28735.8,0.0,28736.1,0.0,28736.8,1.111,28737.2,0.07,28737.6,0.014,28738.0,0.003,28738.1,0.0,28738.4,0.003,28738.9,0.025,28739.0,0.893,28739.7,0.014,28739.9,0.505,28740.0,0.631,28740.2,0.002]}},null]
["binance","BTCUSDT",1682905259796,0,true,1682905259798,263672,1682905259798,{"firstUpdateId":2796629843522,"version":null,"lastId":null,"mrid":null,"id":null},2796629847769,[[5000.0,4.396],[27873.8,0.001],[28000.0,1032.607],[28086.0,2.005],[28298.2,0.0],[28592.9,0.007],[28647.6,0.208],[28653.8,0.569],[28655.1,0.456],[28656.0,6.514],[28656.1,0.434],[28658.2,0.799],[28660.4,5.126],[28660.8,6.321],[28678.1,0.0],[28682.4,0.069],[28689.0,0.0],[28691.2,0.201],[28694.3,0.145],[28697.2,0.214],[28698.1,2.68],[28699.2,0.969],[28700.3,2.251],[28700.8,0.106],[28704.1,0.621],[28704.3,0.505],[28705.7,1.833],[28708.1,0.698],[28708.5,0.054],[28709.0,0.059],[28711.7,1.361],[28713.6,0.0],[28714.0,0.205],[28715.0,1.14],[28715.1,0.008],[28715.2,0.0],[28718.2,0.012],[28718.3,0.0],[28718.8,0.523],[28720.2,0.0],[28720.4,0.03],[28720.5,0.0],[28721.2,0.269],[28721.7,0.69],[28722.2,0.278],[28724.4,1.903],[28725.1,0.377],[28725.7,1.064],[28726.8,0.003],[28731.4,0.0],[28731.8,0.0],[28732.0,0.536],[28732.8,0.014],[28733.1,0.031],[28733.3,0.001],[28734.1,0.001],[28734.4,0.001],[28735.7,1.05],[28735.8,0.0],[28735.9,0.0],[28736.0,0.0],[28736.1,0.0],[28736.2,0.0],[28736.3,0.0]],null]
["binance","BTCUSDT",1682905267787,0,true,1682905267853,927734,1682905267854,{"firstUpdateId":2796630694998,"version":null,"lastId":null,"mrid":null,"id":null},2796630700764,[[2873.4,0.0],[5000.0,4.4],[28032.1,0.57],[28270.0,1.806],[28446.2,0.057],[28593.4,0.0],[28594.9,0.002],[28606.8,0.108],[28608.2,0.437],[28635.4,0.106],[28650.0,103.827],[28652.1,0.231],[28658.5,0.317],[28662.0,1.226],[28676.9,0.797],[28687.5,4.805],[28690.4,0.001],[28694.9,0.757],[28697.4,0.208],[28698.5,0.104],[28700.5,3.854],[28701.2,0.105],[28702.5,0.0],[28702.8,0.0],[28703.7,5.22],[28704.2,0.471],[28707.2,0.0],[28707.7,0.056],[28708.2,0.1],[28708.4,0.001],[28709.6,0.069],[28710.5,0.002],[28710.6,0.211],[28711.4,0.015],[28713.5,0.18],[28714.5,0.0],[28715.1,0.0],[28716.2,0.679],[28718.8,0.101],[28719.8,0.0],[28720.3,1.102],[28721.4,0.461],[28721.7,3.129],[28722.0,2.258],[28722.7,2.607],[28723.9,0.568],[28724.1,0.0],[28724.8,0.599],[28724.9,0.569],[28725.2,0.0],[28728.7,0.994],[28730.0,8.837],[28733.5,1.388]],null]
["binance","BTCUSDT",1682905275504,0,false,1682905275506,609619,1682905275506,{"firstUpdateId":2796631425053,"version":null,"lastId":null,"mrid":null,"id":null},2796631432815,{"$vector":{"dim":110,"fixed":false,"head":[28740.0,0.0,28751.0,0.0,28751.2,0.0,28751.4,0.802,28753.5,0.003,28753.9,0.001,28754.5,0.0,28754.7,0.001,28754.9,0.485,28755.6,0.0,28756.7,2.534,28757.5,0.004,28757.8,0.144,28758.0,0.54,28758.8,0.001,28759.0,0.0,28759.4,1.097,28760.4,0.001,28760.8,0.65,28762.4,0.19,28762.9,0.0,28763.0,0.0,28763.3,0.011,28763.5,0.513,28764.4,0.236,28764.7,0.327,28764.8,0.0,28765.1,8.771,28765.3,0.002,28765.7,0.02,28765.8,0.246,28766.3,2.535]}},null]
["binance","BTCUSDT",1682905281704,0,true,1682905281706,41260,1682905281706,{"firstUpdateId":2796631979820,"version":null,"lastId":null,"mrid":null,"id":null},2796631982990,[[2876.8,0.0],[5000.0,4.394],[27313.6,0.028],[28163.3,0.001],[28276.0,0.002],[28291.2,0.702],[28306.9,2.112],[28391.0,2.912],[28450.7,0.013],[28487.0,0.094],[28555.6,0.0],[28580.4,3.197],[28602.7,0.022],[28649.7,0.235],[28693.4,0.958],[28696.7,0.232],[28724.9,0.0],[28725.0,0.204],[28730.0,8.946],[28734.6,3.087],[28743.6,0.504],[28748.0,0.0],[28749.9,0.005],[28752.7,3.918],[28753.9,1.156],[28759.6,0.054],[28764.2,0.009],[28765.8,0.926],[28767.1,3.872]],null]
["binance","BTCUSDT",1682905285782,0,false,1682905285783,504395,1682905285783,{"firstUpdateId":2796632428937,"version":null,"lastId":null,"mrid":null,"id":null},2796632431343,[[28734.9,1.67],[28735.0,0.001],[28742.9,0.536],[28743.7,0.111],[28743.8,1.636],[28745.9,5.531],[28751.9,1.25],[28756.7,0.062],[28756.9,1.244],[28757.2,0.0],[28765.6,3.053],[28778.6,0.175],[28779.7,0.809],[28782.7,0.054],[28784.7,1.135],[28789.2,0.16],[28805.3,0.286],[28808.7,0.855],[28835.3,0.232],[28837.8,0.119],[28866.8,0.119],[28866.9,0.137],[29051.3,0.033],[29066.6,4.307],[30100.0,198.636],[43102.3,26.111]],null]
["binance","BTCUSDT",1682905293848,0,false,1682905293849,692871,1682905293849,{"firstUpdateId":2796633116323,"version":null,"lastId":null,"mrid":null,"id":null},2796633118716,[[28730.1,5.67],[28730.2,0.153],[28730.6,0.001],[28730.8,0.002],[28730.9,0.002],[28731.0,0.125],[28733.4,0.0],[28734.3,0.001],[28734.8,0.37],[28735.1,0.006],[28741.6,0.0],[28742.4,0.02],[28742.5,2.088],[28742.7,0.001],[28744.5,0.007],[28744.6,0.217],[28745.5,1.8],[28746.0,0.741],[28749.2,2.391],[28751.6,0.0],[28757.1,0.001],[28758.3,0.064],[28764.5,7.648],[28771.8,0.648],[28772.5,2.901],[28773.9,0.172],[28775.8,0.223],[28778.2,0.452],[28778.3,1.027],[28779.5,0.0],[28785.3,0.462],[28785.5,0.174],[28785.8,0.001],[28787.7,0.732],[28788.4,0.294],[28789.1,0.342],[28793.0,0.845],[29064.5,0.005],[29234.8,2.391],[29274.5,0.143],[43095.1,26.116]],null]
["binance","BTCUSDT",1682905297095,0,true,1682905297096,793945,1682905297096,{"firstUpdateId":2796633468294,"version":null,"lastId":null,"mrid":null,"id":null},2796633473898,{"$vector":{"dim":110,"fixed":false,"head":[5000.0,4.398,28487.2,0.005,28488.3,3.55,28489.2,0.001,28493.0,1.155,28496.1,0.025,28496.4,0.137,28498.4,0.005,28567.4,0.0,28567.8,0.142,28567.9,0.001,28568.9,0.003,28570.2,0.0,28571.0,0.141,28571.1,0.001,28571.5,0.001,28573.7,0.789,28575.0,4.227,28575.6,2.178,28577.9,0.011,28591.8,0.003,28600.1,3.41,28600.7,0.114,28601.8,0.311,28602.5,0.002,28602.8,0.293,28603.3,0.119,28603.5,0.466,28603.6,0.155,28604.4,0.028,28614.1,0.128,28627.3,0.194]}},null]
["binance","BTCUSDT",1682905309386,0,true,1682905309390,188232,1682905309390,{"firstUpdateId":2796634599823,"version":null,"lastId":null,"mrid":null,"id":null},2796634604729,[[2875.0,0.01],[5000.0,4.394],[28302.6,0.031],[28305.1,13.11],[28308.1,0.969],[28309.1,1.642],[28340.5,0.0],[28371.2,5.652],[28462.4,0.001],[28666.7,3.907],[28670.2,0.434],[28674.2,0.786],[28689.5,0.0],[28694.2,0.817],[28705.1,0.162],[28713.8,0.414],[28717.9,0.365],[28721.0,0.04],[28728.7,0.001],[28730.2,0.729],[28733.6,0.0],[28733.9,1.827],[28735.5,1.527],[28738.7,0.82],[28743.1,0.046],[28744.5,0.043],[28744.6,0.0],[28745.4,0.0],[28748.9,0.001],[28749.0,0.002],[28749.1,0.002],[28749.2,0.002],[28749.3,0.002],[28749.4,0.002],[28749.6,0.002],[28749.7,0.002],[28749.9,1.839]],null]
["binance","BTCUSDT",1682905312080,0,false,1682905312081,937256,1682905312082,{"firstUpdateId":2796634816859,"version":null,"lastId":null,"mrid":null,"id":null},2796634820669,[[28748.3,0.0],[28749.4,0.0],[28750.4,0.8],[28750.6,0.664],[28752.3,0.0],[28752.7,0.001],[28752.8,2.183],[28754.5,0.0],[28754.6,0.114],[28755.1,0.0],[28755.3,0.0],[28755.9,2.739],[28756.2,0.003],[28756.7,0.051],[28757.2,0.008],[28758.3,0.01],[28758.9,0.242],[28759.4,1.034],[28759.5,2.432],[28760.2,1.199],[28760.9,1.391],[28761.2,0.015],[28761.8,0.035],[28762.0,1.536],[28762.4,0.754],[28763.7,0.101],[28764.1,0.013],[28766.9,0.08],[28768.9,0.008],[28769.2,0.205],[28771.0,0.0],[28771.7,0.0],[28773.9,0.017],[28775.5,0.001],[28779.9,0.007],[28781.5,0.0],[28783.2,0.087],[28783.5,3.968],[28785.6,0.0],[28790.1,2.739],[28791.1,1.035],[28819.5,19.975],[28854.8,0.682],[29544.9,0.136],[29945.9,0.001],[30191.6,0.0]],null]
["binance","BTCUSDT",1682905320617,0,true,1682905320619,442627,1682905320619,{"firstUpdateId":2796635438543,"version":null,"lastId":null,"mrid":null,"id":null},2796635444144,{"$vector":{"dim":81,"fixed":false,"head":[5000.0,4.398,26959.1,5.154,27631.9,5.252,27960.6,0.1,27968.2,3.624,28005.1,0.003,28244.0,2.097,28290.2,0.322,28293.2,0.423,28342.9,0.103,28450.5,0.001,28582.6,0.0,28677.9,8.369,28680.3,0.0,28680.5,0.001,28681.1,5.106,28683.3,1.454,28684.3,0.051,28686.6,1.474,28689.1,0.162,28692.7,0.073,28697.0,2.039,28698.2,0.0,28700.0,9.38,28700.1,3.479,28700.8,0.927,28700.9,0.0,28705.3,0.053,28705.6,0.053,28707.1,4.698,28707.2,1.328,28707.6,0.874]}},null]
["binance","BTCUSDT",1682905326576,0,true,1682905326577,997070,1682905326578,{"firstUpdateId":2796636003472,"version":null,"lastId":null,"mrid":null,"id":null},2796636008288,{"$vector":{"dim":102,"fixed":false,"head":[5000.0,4.398,17243.9,0.0,28150.8,0.004,28294.4,0.014,28308.2,0.001,28408.4,0.701,28415.5,0.0,28438.0,0.559,28500.0,219.036,28533.3,0.039,28535.8,0.078,28581.7,0.413,28602.9,0.091,28609.9,0.0,28610.1,0.058,28610.3,0.0,28613.0,3.311,28614.9,0.123,28642.4,0.055,28654.8,0.403,28665.3,0.168,28665.4,3.82,28668.0,0.64,28678.2,1.242,28683.0,0.001,28683.5,3.311,28690.2,0.258,28692.9,0.125,28693.9,1.817,28694.6,0.012,28696.3,0.289,28697.6,0.66]}},null]
["binance","BTCUSDT",1682905332770,0,false,1682905332772,37354,1682905332772,{"firstUpdateId":2796636466384,"version":null,"lastId":null,"mrid":null,"id":null},2796636471492,{"$vector":{"dim":78,"fixed":false,"head":[28756.1,4.426,28756.2,0.0,28756.3,0.084,28756.4,0.042,28756.6,0.702,28756.7,0.0,28756.8,0.068,28756.9,3.022,28757.0,1.349,28757.1,4.257,28757.2,0.295,28757.3,1.335,28757.4,0.17,28757.5,2.278,28757.8,0.0,28758.0,0.285,28758.1,0.941,28758.3,0.006,28758.5,0.638,28758.6,0.801,28758.9,0.345,28759.0,2.82,28759.7,0.472,28759.9,0.502,28760.0,2.255,28760.4,0.001,28761.5,0.0,28761.6,0.003,28761.7,0.0,28761.8,1.448,28761.9,2.44,28762.7,1.17]}},null]
["binance","BTCUSDT",1682905338482,0,false,1682905338483,474121,1682905338483,{"firstUpdateId":2796636985931,"version":null,"lastId":null,"mrid":null,"id":null},2796636988662,[[28745.5,1.829],[28749.7,0.0],[28749.9,0.085],[28752.1,0.01],[28755.3,0.002],[28756.3,0.001],[28756.6,0.001],[28758.8,0.525],[28759.3,0.01],[28765.4,0.045],[28765.9,0.0],[28766.7,0.064],[28768.1,0.053],[28770.6,0.001],[28771.0,0.657],[28771.6,0.053],[28777.1,0.048],[28780.9,0.439],[28781.6,3.004],[28787.3,5.367],[28788.1,0.168],[28789.0,0.305],[28789.2,0.25],[28790.8,2.065],[28791.1,0.002],[28791.6,6.256],[28791.8,0.175],[28792.6,5.225],[28792.9,0.557],[28793.8,0.405],[28794.8,0.583],[28797.1,0.178],[28818.1,0.002],[28819.0,3.295],[28819.8,0.125],[28913.2,0.12]],null]
["binance","BTCUSDT",1682905344831,0,true,1682905344832,757568,1682905344832,{"firstUpdateId":2796637506260,"version":null,"lastId":null,"mrid":null,"id":null},2796637508818,[[2873.4,0.006],[5000.0,4.398],[27996.7,1.786],[28446.7,0.01],[28608.6,0.334],[28628.9,0.0],[28631.1,0.114],[28638.6,0.526],[28658.8,0.514],[28668.6,0.05],[28688.4,0.124],[28698.4,0.015],[28702.3,0.087],[28706.1,0.006],[28708.8,0.108],[28709.0,0.0],[28709.6,0.401],[28718.1,0.753],[28719.2,0.1],[28720.4,3.071],[28721.0,3.429],[28721.1,1.543],[28730.4,0.243],[28734.0,4.41]],null]
["binance","BTCUSDT",1682905349778,0,true,1682905349779,849121,1682905349780,{"firstUpdateId":2796637856537,"version":null,"lastId":null,"mrid":null,"id":null},2796637863008,{"$vector":{"dim":104,"fixed":false,"head":[2873.3,0.0,2873.5,0.006,5000.0,4.4,28292.3,0.0,28443.0,0.371,28447.1,0.003,28447.3,0.007,28449.0,0.249,28613.2,3.368,28620.0,108.915,28631.4,0.184,28637.0,1.292,28673.8,0.335,28673.9,0.65,28681.0,0.426,28692.8,0.083,28696.8,5.465,28696.9,0.008,28702.5,6.684,28703.0,0.447,28703.8,1.973,28708.3,2.245,28710.9,2.201,28713.6,0.0,28714.3,0.611,28715.1,0.007,28715.3,1.02,28715.6,0.935,28716.0,0.996,28716.8,3.833,28718.3,0.002,28719.5,0.0]}},null]
["binance","BTCUSDT",1682905358087,0,false,1682905358088,545654,1682905358088,{"firstUpdateId":2796638385006,"version":null,"lastId":null,"mrid":null,"id":null},2796638388133,[[28742.5,2.759],[28745.8,2.029],[28745.9,2.167],[28746.5,0.486],[28749.0,1.26],[28749.1,0.139],[28749.7,7.547],[28749.8,0.348],[28749.9,0.0],[28750.1,0.195],[28750.2,0.201],[28751.2,0.255],[28752.0,0.297],[28754.4,0.01],[28754.6,0.063],[28755.4,1.028],[28755.5,0.058],[28755.6,0.441],[28757.5,5.052],[28758.8,0.07],[28761.4,0.621],[28762.4,0.471],[28763.2,1.861],[28764.1,0.037],[28764.9,0.088],[28786.9,0.362],[28787.6,0.298],[28795.8,0.517],[28796.1,0.24],[28798.7,0.155],[28799.0,5.233],[28802.8,0.007],[28803.0,0.004],[28803.9,0.002],[28804.0,4.199],[29029.9,0.465],[29975.0,50.666],[43113.7,26.101]],null]
["binance","BTCUSDT",1682905362050,0,true,1682905362051,914307,1682905362051,{"firstUpdateId":2796638647191,"version":null,"lastId":null,"mrid":null,"id":null},2796638649580,[[28198.1,0.011],[28543.3,0.822],[28589.8,0.127],[28607.3,0.0],[28636.2,1.464],[28644.0,1.321],[28651.9,3.114],[28703.1,0.04],[28709.3,0.46],[28709.6,0.36],[28725.0,0.559],[28727.3,2.223],[28727.5,0.0],[28729.4,0.0],[28730.1,0.0],[28734.5,0.469],[28739.8,0.522],[28740.7,5.766],[28740.8,0.013],[28744.9,0.088],[28745.1,0.455],[28745.2,13.927]],null]
["binance","BTCUSDT",1682905367165,0,true,1682905367166,758301,1682905367166,{"firstUpdateId":2796638965894,"version":null,"lastId":null,"mrid":null,"id":null},2796638967935,[[5000.0,4.396],[28620.0,108.881],[28713.6,0.523],[28729.6,0.071],[28731.5,0.011],[28735.3,0.001],[28737.0,0.152],[28737.1,0.0],[28742.2,0.12],[28743.6,0.002],[28743.8,0.11],[28744.4,0.071],[28744.5,0.003],[28744.6,0.009],[28744.7,0.003],[28744.8,0.01],[28744.9,0.002],[28745.0,0.02],[28745.2,0.371],[28745.3,0.115],[28745.4,0.014],[28745.5,0.252],[28745.6,0.407],[28745.7,0.154],[28745.8,0.003],[28745.9,1.002],[28746.0,0.273],[28747.9,0.873]],null]
["binance","BTCUSDT",1682905370097,0,false,1682905370098,539307,1682905370098,{"firstUpdateId":2796639114698,"version":null,"lastId":null,"mrid":null,"id":null},2796639116205,[[28748.0,5.807],[28750.0,63.42],[28751.5,0.523],[28751.7,0.714],[28751.8,0.885],[28751.9,0.0],[28752.4,0.401],[28762.4,0.481],[28764.7,1.127],[28768.8,0.348],[28769.9,13.088],[28778.6,2.918],[28780.6,0.037],[28782.6,5.293],[28785.0,0.179],[28787.6,0.298],[28790.3,0.33],[28790.4,0.053],[28791.0,1.36],[28813.1,2.635],[28813.2,0.0],[28835.9,0.175],[28962.0,0.086],[29027.4,0.031],[29035.5,0.0],[29416.5,0.001],[43121.9,26.095]],null]
["binance","BTCUSDT",1682905374138,0,true,1682905374139,643311,1682905374139,{"firstUpdateId":2796639320571,"version":null,"lastId":null,"mrid":null,"id":null},2796639322471,[[2875.0,0.016],[5000.0,4.398],[28400.9,0.118],[28573.4,0.216],[28708.7,0.112],[28726.1,0.01],[28733.2,0.061],[28735.2,3.08],[28738.6,1.816],[28740.9,1.163],[28746.6,0.003],[28746.8,0.986],[28747.1,0.535],[28747.4,0.002],[28748.2,0.004],[28748.3,0.002],[28749.9,2.808],[28750.0,0.0]],null]
["binance","BTCUSDT",1682905379001,0,false,1682905379002,757080,1682905379002,{"firstUpdateId":2796639634380,"version":null,"lastId":null,"mrid":null,"id":null},2796639637415,[[28743.5,0.0],[28743.6,0.0],[28743.7,0.0],[28743.8,0.0],[28743.9,0.0],[28744.0,0.0],[28744.1,0.0],[28744.2,1.203],[28744.5,0.002],[28745.4,0.002],[28745.5,0.032],[28746.0,0.002],[28746.4,0.003],[28747.8,0.928],[28747.9,0.23],[28749.8,0.078],[28750.4,0.552],[28751.2,0.001],[28751.3,0.0],[28751.4,0.0],[28752.0,0.249],[28752.4,0.348],[28752.6,0.0],[28752.9,0.436],[28753.4,0.0],[28755.1,0.259],[28756.4,0.008],[28756.8,0.029],[28756.9,0.018],[28757.2,0.0],[28757.9,0.0],[28758.4,0.0],[28758.5,0.003],[28759.6,0.0],[28760.5,0.441],[28764.4,1.37],[28764.9,0.013],[28773.0,0.678],[28773.5,4.11],[28773.7,10.017],[28774.3,0.0],[28776.7,6.92],[28781.0,3.298],[28781.7,7.582],[28782.7,0.348],[28786.4,0.348],[28786.7,1.532],[28788.7,0.337],[28790.5,2.183],[28796.3,0.0],[28800.5,6.325],[28800.6,6.306],[28802.2,0.555],[28805.1,1.487],[28813.4,0.969],[28817.0,0.222],[28844.2,0.28],[28847.7,0.422],[29224.9,3.062],[30184.1,0.0]],null]
["binance","BTCUSDT",1682905382279,0,false,1682905382280,756592,1682905382280,{"firstUpdateId":2796639844446,"version":null,"lastId":null,"mrid":null,"id":null},2796639846893,[[28740.7,8.374],[28744.1,0.333],[28744.8,0.025],[28745.5,0.002],[28745.7,0.013],[28746.9,0.942],[28747.1,0.161],[28747.3,0.874],[28747.5,0.036],[28750.0,10.949],[28750.5,1.745],[28756.4,3.135],[28756.8,0.082],[28760.7,0.011],[28783.6,0.555],[28785.2,0.039],[28801.2,0.25],[28803.4,0.0],[28804.7,0.33],[28808.0,0.001],[28816.1,0.181],[28842.2,0.237],[28842.3,0.006],[28860.9,0.06],[28890.1,0.108],[28937.9,0.123],[28980.0,0.698],[28988.9,0.018],[29028.1,0.005],[30499.9,0.116]],null]
["binance","BTCUSDT",1682905395204,0,true,1682905395205,657227,1682905395205,{"firstUpdateId":2796641088943,"version":null,"lastId":null,"mrid":null,"id":null},2796641094558,{"$vector":{"dim":102,"fixed":false,"head":[5000.0,4.398,27750.0,33.524,28313.1,0.009,28317.2,1.027,28317.5,0.004,28471.5,0.03,28575.0,4.016,28662.2,0.412,28680.4,0.137,28684.4,3.318,28685.8,2.451,28687.3,0.29,28688.7,10.585,28694.5,4.671,28697.6,0.652,28699.7,1.368,28701.1,0.222,28703.7,0.522,28705.9,0.0,28706.1,0.469,28706.8,2.205,28712.1,1.196,28712.9,0.252,28716.4,5.388,28716.6,2.636,28717.3,0.002,28717.8,0.551,28718.7,0.002,28719.0,5.388,28719.2,0.04,28720.1,0.258,28720.2,1.154]}},null]
["binance","BTCUSDT",1682905395406,0,true,1682905395407,633301,1682905395407,{"firstUpdateId":2796641111862,"version":null,"lastId":null,"mrid":null,"id":null},2796641115672,[[5000.0,4.402],[28469.8,0.009],[28550.0,33.259],[28600.0,224.538],[28635.5,0.202],[28650.0,77.768],[28651.3,3.188],[28664.5,0.134],[28664.6,0.164],[28667.8,0.579],[28674.8,1.018],[28693.6,0.394],[28694.1,0.35],[28702.8,0.0],[28709.9,0.469],[28712.5,0.054],[28720.9,0.107],[28721.5,1.005],[28722.1,0.0],[28722.8,0.0],[28724.9,6.0],[28725.7,0.348],[28725.8,3.1],[28729.6,0.107],[28730.0,3.167],[28730.7,3.189],[28732.0,0.685],[28732.6,0.047],[28733.2,0.046],[28733.5,5.269],[28737.8,7.272],[28740.7,6.225],[28741.0,0.009],[28741.1,0.0],[28741.4,0.0],[28741.8,0.212],[28742.4,0.053],[28743.3,0.024],[28744.0,0.214],[28745.5,2.036],[28745.8,0.26],[28747.1,0.023],[28747.6,0.012],[28748.1,0.1],[28749.7,0.535],[28750.0,2.8],[28750.4,0.881],[28751.0,3.428],[28752.2,0.254],[28752.6,0.026],[28754.9,0.0],[28756.2,3.213]],null]
["binance","BTCUSDT",1682905404097,0,false,1682905404113,376221,1682905404113,{"firstUpdateId":2796641773979,"version":null,"lastId":null,"mrid":null,"id":null},2796641780740,{"$vector":{"dim":152,"fixed":false,"head":[28735.5,0.493,28735.7,0.643,28736.1,0.498,28736.2,0.2,28736.5,0.404,28736.6,0.591,28737.5,2.183,28737.6,0.1,28737.7,0.03,28737.8,0.683,28738.1,1.845,28738.2,0.909,28738.3,0.479,28738.4,2.182,28738.5,1.617,28738.6,0.345,28738.7,3.833,28738.9,0.01,28739.1,0.18,28739.3,0.104,28739.4,0.045,28739.8,0.0,28740.0,0.115,28740.1,2.41,28740.2,1.834,28740.3,2.109,28740.4,0.719,28740.6,0.045,28740.7,0.188,28740.8,1.225,28741.4,0.33,28741.5,0.478]}},null]
["binance","BTCUSDT",1682905412601,0,true,1682905412602,841553,1682905412602,{"firstUpdateId":2796642393301,"version":null,"lastId":null,"mrid":null,"id":null},2796642394493,[[28036.7,0.011],[28715.1,0.165],[28726.6,0.239],[28728.8,0.011],[28729.4,1.499],[28729.5,0.0],[28730.3,1.681],[28735.4,0.013],[28738.2,0.0],[28738.9,0.0]],null]
["binance","BTCUSDT",1682905414333,0,true,1682905414335,262695,1682905414335,{"firstUpdateId":2796642504717,"version":null,"lastId":null,"mrid":null,"id":null},2796642506471,[[2874.2,0.006],[5000.0,4.394],[28378.8,0.1],[28511.2,0.02],[28559.6,0.165],[28680.0,7.535],[28684.0,3.448],[28685.0,0.807],[28686.0,2.648],[28687.0,0.353],[28695.2,3.172],[28695.7,0.12],[28696.2,0.042],[28701.2,0.01],[28702.3,0.087],[28714.4,0.001],[28717.6,0.053],[28718.0,0.008],[28720.1,1.048],[28721.3,5.219],[28721.6,0.007],[28724.8,0.006],[28727.0,0.0],[28727.9,0.2],[28728.4,0.003],[28728.8,2.608],[28729.0,3.739],[28730.4,0.111],[28730.6,0.125],[28731.7,0.002],[28731.9,0.004],[28732.3,0.075],[28732.4,0.016],[28736.3,1.043],[28741.1,1.862]],null]
["binance","BTCUSDT",1682905422878,0,false,1682905422880,149414,1682905422880,{"firstUpdateId":2796643064908,"version":null,"lastId":null,"mrid":null,"id":null},2796643069101,{"$vector":{"dim":100,"fixed":false,"head":[28722.0,4.052,28722.1,4.535,28722.3,1.301,28723.7,0.104,28723.8,0.004,28724.3,0.009,28724.4,0.016,28725.1,0.0,28725.9,0.824,28726.0,2.193,28726.6,0.218,28727.0,0.028,28728.0,0.668,28728.4,0.046,28729.2,0.31,28729.9,0.508,28730.2,0.038,28730.9,0.742,28731.4,1.166,28732.3,1.098,28732.4,0.245,28732.7,0.512,28732.8,1.018,28733.9,3.13,28734.3,2.247,28735.0,1.77,28736.7,0.001,28737.7,4.697,28738.2,0.004,28738.5,0.0,28738.6,0.01,28739.1,0.001]}},null]
["binance","BTCUSDT",1682905424437,0,false,1682905424438,564453,1682905424438,{"firstUpdateId":2796643216295,"version":null,"lastId":null,"mrid":null,"id":null},2796643218449,[[28714.2,4.157],[28716.1,0.216],[28718.5,0.003],[28718.6,0.035],[28718.8,0.522],[28718.9,0.207],[28720.9,0.418],[28721.2,0.118],[28722.2,0.543],[28722.9,0.004],[28724.5,0.151],[28725.6,0.021],[28725.8,0.185],[28726.3,0.079],[28728.1,0.0],[28728.4,1.01],[28729.4,0.441],[28732.4,0.034],[28742.8,0.678],[28750.0,6.38],[28758.8,0.554],[28761.5,0.428],[28765.3,0.324],[28769.3,0.203],[28769.7,0.052],[28770.9,3.986],[28772.1,0.369],[28772.2,1.69],[28777.1,0.986],[28777.5,1.243],[28806.8,0.378],[28904.8,0.01],[28918.9,0.017],[28919.5,0.074],[28949.1,0.039],[28973.8,0.069],[28993.7,0.056],[29087.5,3.078],[29117.4,0.017],[29290.4,0.002],[29540.4,0.06],[43071.2,26.135]],null]
["binance","BTCUSDT",1682905434152,0,true,1682905434153,586426,1682905434153,{"firstUpdateId":2796643978486,"version":null,"lastId":null,"mrid":null,"id":null},2796643981145,[[2873.6,0.006],[5000.0,4.396],[28285.2,0.581],[28448.5,0.302],[28509.1,0.124],[28677.7,0.117],[28677.9,2.29],[28690.0,6.099],[28709.1,1.827],[28713.3,1.981],[28715.4,0.0],[28715.8,0.346],[28724.0,0.179],[28726.1,0.472],[28726.3,0.0],[28728.2,0.288],[28728.5,0.471],[28728.6,1.234],[28730.6,0.528],[28731.0,0.013],[28732.1,0.0],[28734.0,0.215],[28735.9,1.018]],null]
["binance","BTCUSDT",1682905440348,0,false,1682905440350,485352,1682905440350,{"firstUpdateId":2796644568624,"version":null,"lastId":null,"mrid":null,"id":null},2796644571937,[[28698.0,8.474],[28698.2,0.021],[28698.3,0.017],[28698.9,0.013],[28699.6,0.0],[28700.3,0.201],[28700.5,0.105],[28700.6,0.024],[28700.8,0.065],[28700.9,0.955],[28703.3,0.0],[28703.5,0.337],[28704.4,2.116],[28705.3,0.23],[28705.4,0.449],[28705.8,0.035],[28707.1,0.706],[28707.3,0.071],[28707.4,0.594],[28707.8,0.069],[28709.2,0.056],[28709.3,0.0],[28710.3,0.075],[28710.6,0.0],[28711.0,2.607],[28711.2,4.228],[28712.6,0.0],[28712.7,1.464],[28716.4,0.034],[28718.7,0.14],[28727.9,0.506],[28728.0,4.128],[28731.4,0.073],[28734.5,1.767],[28737.0,0.767],[28739.1,1.895],[28749.7,0.557],[28749.8,0.861],[28750.4,0.173],[28751.1,0.156],[28759.7,11.395],[28766.1,0.276],[28772.9,0.0],[28779.7,3.664],[28805.5,0.139],[28809.7,2.997],[28811.4,0.043],[28949.1,0.043],[28985.0,0.069],[28993.7,0.039],[29216.1,2.712],[29284.9,0.001],[43046.9,26.157]],null]
["binance","BTCUSDT",1682905449002,0,false,1682905449030,260010,1682905449030,{"firstUpdateId":2796645729849,"version":null,"lastId":null,"mrid":null,"id":null},2796645741076,{"$vector":{"dim":113,"fixed":false,"head":[28568.0,0.0,28677.1,1.089,28677.2,0.038,28677.8,0.136,28677.9,0.068,28678.0,0.832,28678.1,0.353,28678.2,0.217,28678.3,0.15,28678.4,1.25,28678.5,0.15,28678.6,0.15,28678.7,0.15,28678.8,2.508,28678.9,1.37,28679.0,1.913,28679.1,9.426,28679.2,0.057,28680.9,0.001,28681.4,0.021,28681.9,0.036,28682.0,0.524,28682.6,0.0,28682.9,0.009,28683.4,2.064,28683.5,2.736,28683.6,0.0,28684.5,0.004,28686.3,0.442,28686.4,0.0,28686.5,0.0,28686.9,2.608]}},null]
["binance","BTCUSDT",1682905449207,0,true,1682905449214,421631,1682905449214,{"firstUpdateId":2796645767035,"version":null,"lastId":null,"mrid":null,"id":null},2796645778700,{"$vector":{"dim":213,"fixed":false,"head":[2867.8,0.0,5000.0,4.398,28229.4,5.492,28230.8,0.016,28384.8,0.027,28385.6,0.004,28385.7,0.001,28387.1,0.003,28459.9,0.12,28486.8,13.537,28490.7,0.813,28506.9,0.185,28512.9,0.009,28534.1,0.217,28535.1,0.201,28535.3,0.186,28535.8,0.387,28536.4,0.16,28537.4,0.228,28541.7,0.394,28546.0,8.07,28546.9,0.173,28566.5,1.034,28567.1,1.947,28592.9,0.006,28614.1,6.03,28616.8,1.003,28617.5,0.133,28623.6,0.003,28624.4,0.276,28625.5,1.481,28631.8,0.059]}},null]
["binance","BTCUSDT",1682905460415,0,true,1682905460417,796875,1682905460418,{"firstUpdateId":2796647298615,"version":null,"lastId":null,"mrid":null,"id":null},2796647306125,{"$vector":{"dim":140,"fixed":false,"head":[2866.0,0.0,2866.6,0.006,5000.0,4.398,28213.8,0.107,28217.7,0.355,28218.3,0.055,28220.1,0.246,28221.4,0.098,28335.0,1.072,28352.1,0.166,28427.3,0.002,28453.3,0.281,28497.7,0.148,28560.7,1.058,28561.9,0.36,28564.8,0.254,28581.5,6.848,28589.3,0.03,28592.1,19.313,28592.8,0.083,28595.1,0.307,28596.3,0.227,28607.3,2.621,28608.1,0.399,28612.2,0.467,28615.2,0.386,28616.1,0.434,28616.7,1.398,28616.8,0.172,28616.9,0.158,28617.9,0.405,28618.1,5.467]}},null]
["binance","BTCUSDT",1682905468249,0,false,1682905468255,255127,1682905468255,{"firstUpdateId":2796648198286,"version":null,"lastId":null,"mrid":null,"id":null},2796648203972,{"$vector":{"dim":198,"fixed":false,"head":[28625.8,1.467,28625.9,0.442,28626.2,0.001,28626.3,0.663,28626.5,0.1,28626.6,0.0,28626.7,0.454,28626.8,0.656,28627.0,1.218,28627.1,0.21,28627.3,0.0,28627.4,0.66,28627.5,0.0,28627.7,0.2,28628.0,0.4,28628.2,0.2,28628.5,0.3,28628.6,1.14,28628.8,0.641,28629.6,0.052,28630.0,0.4,28630.5,0.2,28630.6,0.0,28631.3,0.0,28632.8,0.1,28633.5,0.001,28634.2,0.169,28634.3,0.0,28634.4,0.004,28634.9,0.074,28635.0,0.0,28635.2,0.053]}},null]
["binance","BTCUSDT",1682905474422,0,true,1682905474426,412598,1682905474426,{"firstUpdateId":2796649120747,"version":null,"lastId":null,"mrid":null,"id":null},2796649130406,{"$vector":{"dim":222,"fixed":false,"head":[2870.4,0.006,5000.0,4.398,28092.8,0.076,28216.2,0.708,28250.0,22.186,28254.8,0.081,28264.4,0.0,28323.2,0.107,28470.3,0.016,28554.3,0.114,28554.6,1.454,28556.4,0.006,28557.4,0.001,28563.4,0.569,28563.5,1.044,28565.8,0.19,28565.9,3.685,28566.0,0.159,28570.4,6.244,28570.6,0.114,28570.8,0.001,28572.4,0.119,28593.0,0.32,28598.0,6.449,28598.4,2.4,28598.6,0.126,28599.2,0.38,28599.5,0.414,28600.0,233.053,28609.2,8.023,28611.2,0.255,28613.2,0.003]}},null]
["binance","BTCUSDT",1682905478401,0,false,1682905478470,157715,1682905478470,{"firstUpdateId":2796649661101,"version":null,"lastId":null,"mrid":null,"id":null},2796649669341,{"$vector":{"dim":152,"fixed":false,"head":[28675.4,0.766,28675.9,0.0,28676.0,0.257,28676.1,0.088,28676.4,0.0,28676.9,1.201,28677.0,0.514,28677.1,1.268,28677.3,1.021,28677.4,0.34,28677.5,0.001,28677.6,0.658,28677.7,0.001,28677.8,3.421,28677.9,0.659,28678.0,0.394,28678.1,0.006,28678.4,0.384,28678.7,1.397,28678.8,1.334,28678.9,1.632,28679.0,3.037,28679.1,0.002,28679.3,0.002,28679.4,0.002,28679.5,0.002,28679.6,1.52,28679.8,2.936,28679.9,0.399,28680.0,0.186,28680.1,0.22,28680.3,1.778]}},null]
["binance","BTCUSDT",1682905483301,0,false,1682905483302,704590,1682905483302,{"firstUpdateId":2796650137405,"version":null,"lastId":null,"mrid":null,"id":null},2796650140510,[[28662.9,0.0],[28669.6,5.375],[28670.0,0.182],[28670.6,0.052],[28673.1,0.014],[28673.9,2.624],[28675.3,0.245],[28679.3,0.873],[28679.4,0.01],[28680.6,0.001],[28681.2,6.005],[28682.7,0.0],[28683.0,0.375],[28683.8,0.039],[28683.9,2.802],[28688.7,0.102],[28689.3,0.001],[28690.3,2.925],[28690.6,0.001],[28691.0,0.05],[28692.3,2.497],[28693.8,0.054],[28698.0,0.256],[28699.3,0.053],[28699.9,0.009],[28708.2,12.428],[28709.6,0.33],[28710.2,0.05],[28712.6,1.511],[28713.4,1.481],[28717.4,0.794],[28717.7,1.384],[28719.7,0.407],[28723.5,0.053],[28728.4,0.44],[28729.2,5.741],[28729.4,2.747],[28730.8,3.254],[28731.3,0.262],[28733.0,6.512],[28733.9,1.77],[28734.0,3.918],[28745.5,1.041],[28752.6,0.219],[28755.0,0.499],[28759.2,0.532],[28759.3,0.17],[28763.9,0.025],[28789.0,0.333],[28789.1,0.224],[28793.7,2.406],[28984.5,0.103],[29012.1,0.25],[29100.0,8.101],[29577.2,0.1],[30058.4,0.104],[43004.3,0.0]],null]
["binance","BTCUSDT",1682905492742,0,true,1682905492767,376953,1682905492767,{"firstUpdateId":2796651035346,"version":null,"lastId":null,"mrid":null,"id":null},2796651042127,{"$vector":{"dim":112,"fixed":false,"head":[2864.8,0.006,5000.0,4.4,28089.5,0.54,28103.6,1.879,28104.1,1.761,28161.4,0.947,28163.8,0.704,28164.2,2.112,28210.3,0.859,28210.7,0.0,28214.0,0.001,28218.1,0.322,28246.8,2.441,28247.3,5.259,28270.5,0.0,28275.2,16.809,28303.3,4.202,28318.5,0.046,28361.5,2.469,28362.2,0.68,28362.8,0.281,28364.1,0.024,28470.2,0.149,28479.7,2.396,28497.9,1.524,28500.0,237.423,28540.1,0.342,28557.1,3.135,28565.1,0.048,28580.5,0.527,28581.7,0.413,28587.0,0.163]}},null]
["binance","BTCUSDT",1682905503137,0,false,1682905503141,499756,1682905503141,{"firstUpdateId":2796652052393,"version":null,"lastId":null,"mrid":null,"id":null},2796652058283,{"$vector":{"dim":114,"fixed":false,"head":[28644.1,1.237,28644.2,0.801,28644.3,0.0,28644.4,1.884,28645.2,0.013,28645.4,0.201,28645.5,0.054,28646.0,0.992,28646.1,0.0,28646.2,0.0,28646.3,0.0,28646.4,0.027,28646.5,0.0,28646.6,0.013,28646.9,0.0,28647.0,0.0,28647.1,0.0,28647.2,0.524,28647.3,0.0,28647.4,0.0,28647.5,0.0,28647.6,0.0,28647.8,1.598,28647.9,0.107,28648.0,0.177,28648.1,0.339,28648.4,0.0,28648.5,0.0,28648.6,0.0,28649.1,0.553,28650.0,0.658,28651.1,0.218]}},null]
["binance","BTCUSDT",1682905508430,0,false,1682905508431,546631,1682905508431,{"firstUpdateId":2796652597161,"version":null,"lastId":null,"mrid":null,"id":null},2796652600615,[[28645.6,3.188],[28648.9,0.383],[28651.6,0.01],[28654.2,0.032],[28655.1,1.007],[28655.3,0.144],[28658.1,0.0],[28660.7,0.347],[28661.5,0.072],[28667.4,2.8],[28667.9,0.009],[28669.5,0.013],[28669.6,0.775],[28672.1,0.001],[28673.4,8.392],[28676.2,0.349],[28677.8,0.912],[28678.4,5.928],[28679.1,0.855],[28680.3,4.098],[28680.4,0.0],[28682.2,0.262],[28683.0,6.98],[28687.2,0.0],[28687.3,1.125],[28687.6,0.877],[28689.5,1.675],[28701.6,1.35],[28705.4,0.244],[28710.2,0.227],[28718.5,3.277],[28760.9,1.354],[28872.3,0.001],[29555.9,0.018],[42968.3,0.0]],null]
["binance","BTCUSDT",1682905514499,0,true,1682905514501,168701,1682905514501,{"firstUpdateId":2796653223362,"version":null,"lastId":null,"mrid":null,"id":null},2796653228290,{"$vector":{"dim":74,"fixed":false,"head":[2863.4,0.006,5000.0,4.4,27202.0,1.941,27412.0,0.032,27729.1,0.1,28189.1,0.215,28190.8,0.0,28300.5,0.039,28347.7,0.001,28498.2,0.001,28500.0,222.697,28556.4,0.178,28562.7,0.172,28565.5,3.255,28589.0,6.611,28589.2,3.173,28592.0,0.006,28593.6,4.658,28595.6,0.407,28596.2,0.139,28598.5,0.002,28599.7,0.364,28600.1,9.47,28600.6,0.273,28601.7,0.012,28603.1,0.005,28608.0,1.629,28611.1,1.26,28613.4,0.421,28615.5,8.702,28617.0,3.289,28617.1,0.043]}},null]
["binance","BTCUSDT",1682905520522,0,true,1682905520524,427979,1682905520524,{"firstUpdateId":2796653997577,"version":null,"lastId":null,"mrid":null,"id":null},2796654003007,{"$vector":{"dim":134,"fixed":false,"head":[2864.8,0.0,2865.4,0.006,5000.0,4.398,27139.7,0.002,28196.9,0.0,28200.3,0.018,28204.3,0.355,28237.7,0.034,28254.2,1.753,28257.3,1.756,28282.1,3.154,28302.9,4.198,28367.5,0.001,28442.9,0.009,28515.2,0.003,28515.6,0.192,28516.5,3.236,28519.7,0.141,28521.3,6.011,28532.5,0.112,28534.9,0.234,28545.2,0.09,28546.1,0.002,28548.0,0.69,28548.3,0.156,28549.7,0.287,28555.9,3.149,28566.0,0.631,28568.2,0.185,28569.5,0.271,28570.2,0.288,28571.0,0.128]}},null]
["binance","BTCUSDT",1682905526696,0,false,1682905526698,499023,1682905526698,{"firstUpdateId":2796654668840,"version":null,"lastId":null,"mrid":null,"id":null},2796654671751,[[28660.0,0.431],[28662.8,0.091],[28663.3,0.171],[28664.6,0.215],[28668.0,0.011],[28668.3,0.015],[28669.4,0.004],[28670.8,0.0],[28671.3,0.116],[28671.5,1.226],[28672.4,1.299],[28677.0,3.635],[28677.2,0.056],[28678.3,0.0],[28682.1,1.096],[28684.8,3.576],[28685.5,0.315],[28690.7,0.003],[28691.0,0.017],[28692.4,0.0],[28693.4,3.095],[28694.1,0.401],[28694.4,1.347],[28695.7,3.211],[28697.9,0.302],[28702.7,0.228],[28703.2,0.355],[28709.2,0.29],[28714.4,0.333],[28719.4,0.223],[28722.3,0.698],[28731.5,3.006],[28742.1,0.338],[42989.9,26.202]],null]
["binance","BTCUSDT",1682905532285,0,false,1682905532286,817383,1682905532286,{"firstUpdateId":2796655156832,"version":null,"lastId":null,"mrid":null,"id":null},2796655160278,[[28683.9,5.95],[28684.5,0.094],[28686.8,0.014],[28687.1,0.007],[28691.1,1.386],[28691.7,0.0],[28692.4,3.223],[28692.9,0.93],[28695.3,0.011],[28695.7,1.956],[28695.8,0.206],[28701.5,0.0],[28702.4,0.099],[28706.0,0.001],[28707.2,0.053],[28708.5,0.699],[28708.6,3.234],[28709.3,6.007],[28713.1,0.202],[28713.8,8.229],[28715.1,3.384],[28716.7,0.345],[28717.9,3.539],[28720.5,0.687],[28721.9,0.192],[28723.8,0.105],[28723.9,4.653],[28725.1,0.134],[28725.5,0.158],[28730.3,0.096],[28730.8,0.87],[28731.1,0.885],[28747.8,0.078],[28751.9,3.56],[28787.6,2.324],[28913.3,0.003],[29057.5,5.456]],null]
["binance","BTCUSDT",1682905542279,0,true,1682905542280,597900,1682905542280,{"firstUpdateId":2796656007058,"version":null,"lastId":null,"mrid":null,"id":null},2796656009244,[[5000.0,4.404],[28247.9,3.092],[28381.1,0.697],[28403.7,0.071],[28601.6,0.358],[28603.0,0.118],[28603.1,0.086],[28605.2,0.25],[28636.8,0.105],[28641.3,0.228],[28653.7,3.238],[28654.7,0.798],[28655.9,0.184],[28658.2,0.035],[28658.6,0.353],[28663.2,0.002],[28664.6,0.521],[28665.9,0.001],[28669.0,0.526],[28671.9,1.517]],null]
["binance","BTCUSDT",1682905544973,0,false,1682905544975,416992,1682905544975,{"firstUpdateId":2796656214878,"version":null,"lastId":null,"mrid":null,"id":null},2796656222891,{"$vector":{"dim":83,"fixed":false,"head":[28668.6,0.708,28670.3,0.0,28670.4,0.051,28670.6,0.0,28671.2,0.0,28673.3,0.706,28673.8,0.275,28673.9,0.0,28674.1,0.801,28674.7,0.001,28674.8,0.399,28675.3,1.16,28676.0,0.312,28676.1,2.508,28676.6,0.028,28676.9,0.001,28677.0,0.011,28677.2,1.196,28678.1,0.0,28679.1,0.003,28680.9,0.057,28682.9,0.151,28683.7,0.728,28683.9,0.157,28684.1,2.2,28684.5,0.007,28687.6,0.0,28688.1,0.081,28688.6,0.07,28689.2,0.002,28689.9,0.16,28690.4,0.005]}},null]
["binance","BTCUSDT",1682905557033,0,false,1682905557034,906250,1682905557035,{"firstUpdateId":2796657148327,"version":null,"lastId":null,"mrid":null,"id":null},2796657151054,[[28654.8,0.0],[28655.0,0.0],[28655.5,0.311],[28656.2,0.019],[28656.7,0.001],[28658.3,0.001],[28658.4,0.008],[28659.1,0.003],[28659.9,0.168],[28662.2,1.0],[28662.3,3.139],[28663.1,0.001],[28663.5,0.016],[28664.8,0.0],[28666.4,0.0],[28667.0,0.0],[28668.2,0.01],[28668.8,0.0],[28671.4,1.134],[28672.3,0.01],[28673.2,0.104],[28674.1,0.349],[28674.2,0.096],[28674.9,0.053],[28675.3,0.0],[28675.4,0.0],[28677.1,1.539],[28677.7,1.096],[28678.4,0.012],[28678.6,0.051],[28679.1,1.178],[28680.0,0.494],[28682.2,0.0],[28683.2,0.001],[28683.9,0.053],[28684.2,0.069],[28685.3,3.175],[28689.5,1.089],[28691.6,6.326],[28694.3,0.686],[28695.8,0.357],[28697.0,10.006],[28697.5,0.464],[28703.6,4.937],[28704.1,0.129],[28704.2,0.427],[28705.4,0.515],[28711.4,0.11],[28712.3,0.406],[28720.6,0.107],[28845.2,0.128],[28941.3,0.316],[29147.0,0.017],[29173.4,1.697],[29198.7,0.0],[29224.0,0.001],[29230.6,0.0],[29250.5,0.0],[29253.6,0.058],[29405.7,0.0],[42982.1,26.209]],null]
["binance","BTCUSDT",1682905560643,0,true,1682905560644,861328,1682905560645,{"firstUpdateId":2796657427204,"version":null,"lastId":null,"mrid":null,"id":null},2796657429872,[[5000.0,4.398],[26465.8,0.0],[26835.4,0.002],[27205.0,0.833],[27574.6,0.002],[27922.2,0.101],[27944.2,0.0],[27982.2,0.067],[28134.8,0.013],[28237.0,0.876],[28237.5,0.003],[28238.3,0.16],[28238.4,0.082],[28239.4,0.008],[28239.5,0.001],[28313.8,2.545],[28347.4,0.108],[28376.5,0.002],[28472.2,0.14],[28496.9,0.283],[28497.0,6.305],[28519.9,0.139],[28532.7,0.581],[28537.1,0.237],[28544.6,1.091],[28548.2,1.44],[28554.0,0.818],[28558.9,0.055],[28567.5,1.34],[28588.4,4.287],[28588.7,0.023],[28602.5,0.762],[28610.3,0.124],[28613.5,0.203],[28618.0,0.156],[28618.3,0.055],[28618.7,0.0],[28620.1,0.015],[28621.0,0.034],[28621.2,2.454],[28622.6,0.0],[28624.4,4.286],[28626.4,0.051],[28626.6,0.007],[28627.4,4.016],[28630.9,0.001],[28637.6,0.001],[28640.0,3.428],[28643.8,0.084],[28648.3,0.071],[28652.1,0.01],[28655.0,0.524],[28659.5,0.011],[28661.7,0.015],[28661.8,0.001],[28661.9,0.001],[28662.0,0.178],[28662.1,0.191],[28662.8,0.001],[28663.1,1.781]],null]
["binance","BTCUSDT",1682905570088,0,false,1682905570089,890869,1682905570090,{"firstUpdateId":2796658158543,"version":null,"lastId":null,"mrid":null,"id":null},2796658163225,{"$vector":{"dim":91,"fixed":false,"head":[28639.4,0.0,28639.5,0.0,28639.6,0.0,28640.0,0.617,28640.2,0.0,28641.8,0.312,28642.3,0.001,28643.2,0.373,28643.3,0.0,28643.4,0.0,28643.6,0.0,28644.5,0.0,28644.6,0.436,28645.4,0.814,28645.5,2.028,28646.5,0.08,28646.9,2.046,28647.1,2.03,28647.4,1.207,28647.6,0.284,28648.2,4.097,28648.8,0.008,28649.6,0.35,28650.1,0.0,28650.7,4.294,28650.9,0.014,28651.9,0.588,28652.5,0.139,28653.6,0.044,28653.8,0.0,28654.8,5.159,28656.1,0.0]}},null]
["binance","BTCUSDT",1682905573256,0,true,1682905573257,858154,1682905573258,{"firstUpdateId":2796658467682,"version":null,"lastId":null,"mrid":null,"id":null},2796658472816,[[2862.5,0.018],[5000.0,4.402],[27193.5,0.002],[28338.5,0.014],[28435.9,0.001],[28510.5,1.544],[28548.7,0.253],[28554.6,0.075],[28554.8,0.17],[28566.8,1.494],[28587.1,2.625],[28587.3,2.662],[28588.1,0.148],[28588.9,0.238],[28590.6,0.18],[28591.0,0.642],[28591.3,0.005],[28594.1,0.751],[28594.5,0.284],[28596.4,0.122],[28596.5,0.0],[28599.2,1.013],[28603.4,0.869],[28606.0,0.258],[28606.2,1.169],[28606.8,0.053],[28606.9,0.358],[28607.4,0.0],[28609.6,0.569],[28609.9,1.747],[28610.0,0.243],[28611.0,0.891],[28611.8,2.225],[28612.5,0.053],[28613.0,0.812],[28615.3,0.002],[28615.5,0.001],[28615.6,0.0],[28615.7,0.002],[28615.8,0.314],[28617.2,0.007],[28618.4,0.051],[28618.6,0.001],[28619.6,0.0],[28620.1,0.005],[28621.5,0.003],[28621.8,0.957],[28621.9,0.001],[28622.0,0.399],[28622.1,0.001],[28622.2,0.001],[28622.3,0.001],[28622.4,0.001],[28622.7,0.002],[28623.2,0.002],[28624.3,7.773],[28624.4,0.0],[28624.5,0.0],[28624.6,0.0],[28635.3,0.0]],null]
["binance","BTCUSDT",1682905578982,0,true,1682905578983,670166,1682905578983,{"firstUpdateId":2796658915308,"version":null,"lastId":null,"mrid":null,"id":null},2796658916737,[[28331.6,0.0],[28518.1,0.567],[28522.3,0.159],[28549.5,0.558],[28563.5,0.078],[28567.8,0.325],[28569.7,0.485],[28577.7,0.08],[28582.6,0.045],[28584.7,0.04],[28587.8,0.057],[28593.6,7.655],[28599.0,0.133],[28607.1,1.037],[28607.4,0.132],[28610.5,0.002],[28614.6,0.011]],null]
["binance","BTCUSDT",1682905586372,0,false,1682905586374,188965,1682905586374,{"firstUpdateId":2796659497101,"version":null,"lastId":null,"mrid":null,"id":null},2796659500180,{"$vector":{"dim":76,"fixed":false,"head":[28603.2,1.494,28604.9,0.0,28606.7,1.174,28607.7,0.596,28607.9,0.013,28609.8,5.286,28609.9,0.0,28610.5,0.0,28610.6,0.999,28610.7,3.899,28611.2,0.0,28611.4,0.887,28611.8,0.013,28615.2,0.239,28615.4,4.014,28616.0,0.19,28616.1,0.0,28616.3,1.109,28616.6,0.014,28617.5,2.58,28618.8,0.315,28619.3,0.104,28619.4,3.5,28620.2,0.0,28621.5,0.001,28622.2,3.34,28622.5,3.848,28624.4,0.593,28625.4,3.259,28626.1,0.055,28627.2,3.843,28627.6,0.0]}},null]
["binance","BTCUSDT",1682905594156,0,false,1682905594157,958984,1682905594158,{"firstUpdateId":2796660232099,"version":null,"lastId":null,"mrid":null,"id":null},2796660235870,[[28618.7,1.624],[28618.8,0.001],[28618.9,0.001],[28619.0,0.001],[28619.1,0.001],[28621.1,0.189],[28622.5,0.0],[28622.9,0.14],[28624.9,0.004],[28625.0,0.086],[28625.5,1.016],[28625.7,2.616],[28625.8,0.0],[28625.9,0.006],[28626.8,0.255],[28627.2,0.048],[28627.8,0.1],[28627.9,0.001],[28628.8,0.0],[28630.0,0.518],[28630.7,0.071],[28631.4,0.005],[28633.5,0.005],[28634.5,0.0],[28636.4,0.01],[28639.8,1.257],[28641.5,0.053],[28642.2,0.001],[28642.9,0.038],[28648.1,0.07],[28649.9,6.187],[28653.5,0.087],[28653.6,0.176],[28657.7,0.001],[28664.9,0.002],[28665.8,3.577],[28669.7,0.0],[28725.7,0.606],[28985.7,0.0],[28986.1,0.001],[28986.5,0.065],[42928.0,26.253]],null]
["binance","BTCUSDT",1682905603556,0,true,1682905603559,201172,1682905603559,{"firstUpdateId":2796661236458,"version":null,"lastId":null,"mrid":null,"id":null},2796661241682,{"$vector":{"dim":208,"fixed":false,"head":[5000.0,4.396,28197.6,0.48,28396.4,0.122,28396.8,0.112,28400.0,194.689,28403.6,0.126,28403.7,0.071,28434.9,0.037,28449.9,0.126,28450.0,103.698,28462.1,0.087,28465.1,0.003,28469.2,0.155,28469.3,0.131,28469.8,0.21,28469.9,0.2,28470.1,0.212,28470.9,0.044,28471.5,0.556,28471.6,1.222,28471.7,1.417,28471.8,0.181,28471.9,0.135,28472.0,0.87,28472.2,0.123,28472.3,0.13,28472.7,1.242,28473.4,0.351,28473.5,0.114,28473.8,0.218,28474.3,0.398,28474.4,0.104]}},null]
["binance","BTCUSDT",1682905610412,0,false,1682905610414,594727,1682905610414,{"firstUpdateId":2796661836442,"version":null,"lastId":null,"mrid":null,"id":null},2796661843713,{"$vector":{"dim":166,"fixed":false,"head":[28636.1,0.407,28636.2,2.648,28636.5,0.107,28636.7,0.424,28636.8,0.2,28637.0,2.551,28637.1,0.192,28637.2,0.0,28637.3,0.0,28637.4,0.0,28637.7,0.0,28637.9,0.0,28638.0,0.177,28638.1,0.0,28638.2,0.0,28638.3,0.0,28638.4,0.801,28638.5,0.0,28638.6,0.0,28638.7,0.0,28638.8,0.0,28638.9,0.674,28639.0,0.192,28639.1,0.0,28639.2,0.0,28639.3,1.93,28639.4,2.793,28639.5,2.398,28639.6,0.0,28639.7,0.705,28639.8,1.599,28639.9,0.0]}},null]
["binance","BTCUSDT",1682905612384,0,false,1682905612385,858643,1682905612385,{"firstUpdateId":2796661978390,"version":null,"lastId":null,"mrid":null,"id":null},2796661981140,[[28642.1,3.434],[28643.0,0.272],[28643.4,0.304],[28647.0,0.073],[28648.2,0.03],[28648.6,0.097],[28649.1,0.01],[28649.9,0.196],[28653.5,0.021],[28654.2,0.0],[28654.7,0.004],[28655.2,0.037],[28656.1,0.05],[28656.4,0.0],[28657.9,0.188],[28661.4,0.053],[28661.7,1.834],[28662.0,0.107],[28662.4,1.536],[28671.2,0.0],[28676.2,0.181],[28677.6,0.951],[28683.0,2.41],[28685.9,0.156],[28691.7,3.729],[28708.5,0.289],[28722.6,4.968],[28731.1,0.403],[28731.2,0.003],[28793.8,0.368],[28928.5,2.745],[29129.8,0.052]],null]
["binance","BTCUSDT",1682905621756,0,true,1682905621758,70312,1682905621758,{"firstUpdateId":2796662660659,"version":null,"lastId":null,"mrid":null,"id":null},2796662666226,{"$vector":{"dim":110,"fixed":false,"head":[5000.0,4.402,28133.4,0.0,28210.0,6.6,28228.6,0.054,28231.7,0.24,28361.6,0.012,28418.9,0.01,28511.6,0.001,28511.9,0.1,28512.4,1.038,28513.0,0.818,28513.4,2.367,28517.9,0.508,28518.4,0.001,28520.2,0.023,28527.3,0.0,28529.7,0.109,28540.7,0.357,28545.0,10.411,28545.2,0.328,28546.1,0.113,28546.3,0.003,28546.5,0.518,28546.8,0.272,28576.1,3.251,28584.5,2.577,28584.9,0.351,28586.6,0.672,28598.8,0.455,28599.5,0.114,28600.2,4.003,28600.3,0.135]}},null]
["binance","BTCUSDT",1682905626247,0,true,1682905626248,609619,1682905626248,{"firstUpdateId":2796663012535,"version":null,"lastId":null,"mrid":null,"id":null},2796663014167,[[5000.0,4.4],[28613.2,0.03],[28617.6,0.001],[28619.8,5.989],[28629.4,0.053],[28639.5,0.746],[28644.2,0.269],[28645.3,0.116],[28646.0,0.654],[28647.6,1.046],[28648.6,0.013],[28650.8,0.024],[28656.4,0.001],[28660.1,1.697],[28660.2,1.481],[28660.3,0.001],[28660.4,7.515]],null]
["binance","BTCUSDT",1682905636222,0,false,1682905636223,708740,1682905636223,{"firstUpdateId":2796663821173,"version":null,"lastId":null,"mrid":null,"id":null},2796663824367,[[28671.7,1.488],[28671.8,3.252],[28671.9,1.065],[28672.0,2.043],[28672.1,1.755],[28672.2,0.915],[28672.3,0.297],[28672.4,3.205],[28672.5,0.037],[28672.6,1.084],[28673.2,0.051],[28674.2,0.0],[28675.2,0.0],[28675.7,0.001],[28676.3,0.009],[28676.5,0.0],[28676.8,0.252],[28677.2,0.0],[28679.6,3.218],[28679.9,1.046],[28680.3,3.833],[28680.5,0.03],[28680.8,0.003],[28682.0,0.102],[28682.2,0.0],[28685.3,1.605],[28685.6,4.395],[28685.7,0.001],[28686.7,5.835],[28687.3,3.152],[28689.3,3.5],[28691.6,3.565],[28691.8,2.687],[28691.9,0.082],[28692.2,0.041],[28692.4,0.666],[28694.9,3.232],[28704.8,7.001],[28705.1,0.73],[28705.4,0.0],[28708.6,1.602],[28709.5,0.048],[28715.1,0.184],[28959.1,0.006],[43007.6,26.188],[43008.5,0.0]],null]
["binance","BTCUSDT",1682905638419,0,false,1682905638420,964844,1682905638421,{"firstUpdateId":2796663962884,"version":null,"lastId":null,"mrid":null,"id":null},2796663966314,[[28669.7,2.524],[28669.8,0.002],[28669.9,0.698],[28671.2,0.01],[28671.4,0.0],[28672.2,0.147],[28673.6,0.071],[28675.8,0.13],[28677.3,0.704],[28677.7,0.11],[28677.9,0.1],[28678.4,0.005],[28681.5,0.317],[28695.8,0.229],[28697.2,5.57],[28705.0,0.028],[28742.2,0.113],[28764.7,0.125],[28764.9,0.346],[28793.6,0.554],[28800.0,17.206],[28806.0,0.067],[28848.0,0.026],[43004.5,0.0]],null]
["binance","BTCUSDT",1682905645051,0,true,1682905645053,665039,1682905645053,{"firstUpdateId":2796664501120,"version":null,"lastId":null,"mrid":null,"id":null},2796664504029,[[2865.7,0.0],[5000.0,4.4],[28553.2,2.389],[28583.0,0.29],[28600.9,2.521],[28612.5,6.224],[28612.6,1.486],[28612.8,0.489],[28625.3,0.0],[28627.6,0.174],[28631.2,0.003],[28641.2,0.0],[28641.4,0.01],[28644.6,0.401],[28649.6,0.129],[28654.9,0.001],[28655.0,0.002],[28655.4,0.002],[28655.8,0.002],[28656.1,1.061],[28656.2,0.084],[28656.3,8.015]],null]
["binance","BTCUSDT",1682905652856,0,false,1682905652857,853271,1682905652858,{"firstUpdateId":2796664989223,"version":null,"lastId":null,"mrid":null,"id":null},2796664993160,{"$vector":{"dim":138,"fixed":false,"head":[28669.8,1.004,28671.3,0.01,28671.6,0.0,28671.7,0.698,28672.7,0.002,28673.1,0.052,28673.2,0.1,28673.5,0.017,28673.7,0.197,28674.1,0.003,28674.5,0.0,28674.7,0.001,28675.0,0.167,28675.1,0.593,28675.2,0.008,28675.3,0.084,28675.4,0.0,28675.6,0.186,28675.9,0.952,28676.0,0.178,28676.1,1.039,28676.2,1.187,28676.3,1.078,28677.0,2.052,28677.1,0.018,28677.4,0.001,28677.5,0.012,28677.6,0.045,28678.4,0.057,28678.5,0.003,28679.1,1.744,28679.2,0.054]}},null]
["binance","BTCUSDT",1682905658365,0,false,1682905658366,747803,1682905658366,{"firstUpdateId":2796665387339,"version":null,"lastId":null,"mrid":null,"id":null},2796665388851,[[28669.1,5.564],[28671.1,0.403],[28674.7,0.017],[28675.3,0.091],[28675.7,0.003],[28675.8,0.404],[28676.8,0.067],[28678.3,0.168],[28682.2,0.042],[28682.8,0.413],[28683.6,0.412],[28683.7,5.083],[28683.8,0.004],[28705.0,4.421],[28706.5,3.0],[28726.2,0.734],[28731.7,1.128],[28737.0,2.852],[28787.6,2.194],[43003.6,0.0]],null]
["binance","BTCUSDT",1682905664701,0,true,1682905664703,172363,1682905664703,{"firstUpdateId":2796665798207,"version":null,"lastId":null,"mrid":null,"id":null},2796665800078,[[27247.9,0.005],[28253.0,2.644],[28370.0,6.034],[28610.4,0.123],[28621.6,0.282],[28621.7,0.059],[28625.8,0.307],[28636.1,6.007],[28640.0,1.03],[28644.1,0.0],[28645.4,0.0],[28646.4,1.022],[28649.0,3.84],[28650.1,1.332],[28650.4,0.92],[28651.2,0.022],[28651.4,0.876],[28656.6,4.483],[28662.6,5.274],[28663.0,0.0],[28663.9,0.138],[28664.2,0.007],[28664.3,0.059],[28664.9,0.001],[28668.2,1.039],[28669.2,0.946],[28670.4,0.01],[28671.9,2.105],[28672.1,0.009],[28674.9,0.525],[28675.4,0.001],[28676.1,0.0],[28676.2,2.594],[28677.0,0.773],[28677.8,0.144],[28679.7,0.0],[28680.0,0.179],[28680.4,0.013],[28680.5,0.0],[28681.0,0.002],[28681.8,0.0],[28682.0,0.833]],null]
["binance","BTCUSDT",1682905666486,0,false,1682905666487,642090,1682905666487,{"firstUpdateId":2796665882533,"version":null,"lastId":null,"mrid":null,"id":null},2796665885593,[[28677.6,7.001],[28678.0,0.177],[28681.1,0.524],[28682.3,0.001],[28683.1,0.029],[28683.2,0.033],[28683.6,0.056],[28684.8,1.162],[28684.9,0.963],[28685.0,1.029],[28685.2,0.0],[28685.3,0.0],[28685.5,0.0],[28685.6,0.026],[28686.0,0.201],[28686.3,0.004],[28688.8,0.121],[28688.9,0.005],[28689.3,0.015],[28692.4,0.35],[28692.9,0.773],[28693.8,0.0],[28694.3,0.004],[28694.8,0.039],[28695.1,0.33],[28696.6,0.003],[28700.4,0.024],[28700.8,0.279],[28705.1,3.364],[28705.8,0.054],[28709.7,0.008],[28711.8,1.629],[28714.3,2.121],[28716.7,0.079],[28731.6,0.501],[28754.3,0.482],[28754.4,0.0],[28777.1,0.001],[43016.3,0.0]],null]
["binance","BTCUSDT",1682905670692,0,true,1682905670695,937988,1682905670696,{"firstUpdateId":2796666234587,"version":null,"lastId":null,"mrid":null,"id":null},2796666239121,{"$vector":{"dim":107,"fixed":false,"head":[5000.0,4.398,28392.1,0.003,28491.4,0.001,28558.4,0.007,28565.1,0.04,28580.7,0.697,28581.1,0.414,28594.9,0.309,28600.8,0.165,28615.5,0.949,28623.1,0.419,28624.8,0.17,28625.5,0.155,28626.4,0.179,28626.7,0.029,28637.8,0.142,28642.1,5.426,28642.3,1.712,28644.5,0.004,28644.9,0.0,28647.4,0.0,28648.3,0.963,28649.2,0.805,28650.1,0.435,28650.7,1.05,28651.7,0.0,28651.8,0.698,28652.4,1.664,28652.7,0.101,28653.3,0.002,28653.4,0.043,28653.6,0.022]}},null]
["binance","BTCUSDT",1682905678825,0,true,1682905678827,201172,1682905678827,{"firstUpdateId":2796666894182,"version":null,"lastId":null,"mrid":null,"id":null},2796666898270,{"$vector":{"dim":149,"fixed":false,"head":[2866.5,0.0,2866.8,0.018,5000.0,4.402,27667.3,0.0,27998.6,0.001,28129.6,0.012,28153.8,0.022,28523.5,0.117,28524.3,0.073,28524.7,0.012,28526.0,0.049,28543.3,0.213,28579.0,0.525,28582.6,0.315,28587.1,7.086,28597.1,0.057,28599.9,7.004,28609.3,0.0,28610.4,3.934,28613.0,1.139,28613.9,0.351,28615.1,0.675,28615.4,0.101,28619.3,0.378,28621.0,0.409,28621.1,0.28,28621.3,3.544,28621.6,1.387,28622.5,0.035,28622.9,3.632,28623.0,0.524,28627.0,0.0]}},null]
["binance","BTCUSDT",1682905681551,0,false,1682905681552,705322,1682905681552,{"firstUpdateId":2796667076749,"version":null,"lastId":null,"mrid":null,"id":null},2796667079034,[[28673.8,6.011],[28675.9,0.003],[28676.0,0.179],[28676.1,0.026],[28676.2,0.01],[28676.3,0.53],[28680.5,0.377],[28680.7,0.022],[28681.7,0.0],[28681.9,6.763],[28682.0,20.486],[28682.7,0.016],[28683.9,0.01],[28684.1,0.268],[28684.7,3.135],[28687.2,0.117],[28689.1,5.047],[28689.6,2.802],[28690.2,1.608],[28691.1,1.626],[28694.8,0.002],[28704.3,0.322],[28712.7,1.795],[28713.6,0.444],[28715.3,1.281],[28721.2,0.173],[28723.2,1.93],[28732.2,0.504],[28960.5,0.002],[43010.6,26.186]],null]
["binance","BTCUSDT",1682905694336,0,true,1682905694338,178711,1682905694338,{"firstUpdateId":2796668334879,"version":null,"lastId":null,"mrid":null,"id":null},2796668337775,[[2863.9,0.006],[5000.0,4.402],[8591.6,5.812],[28255.3,0.08],[28320.0,6.402],[28352.1,0.059],[28400.0,194.631],[28508.6,13.949],[28553.1,1.126],[28558.6,0.811],[28565.3,2.084],[28580.6,0.801],[28580.8,0.603],[28587.4,0.001],[28588.1,0.146],[28596.3,0.852],[28597.4,2.484],[28598.7,0.196],[28604.2,1.66],[28604.7,3.089],[28609.7,0.004],[28612.1,0.069],[28615.5,0.28],[28624.1,0.421],[28627.6,0.93],[28627.8,1.077],[28628.1,0.01],[28629.7,0.01],[28631.6,0.046],[28631.8,0.003],[28632.0,0.069],[28632.1,0.0],[28632.6,0.0],[28632.7,3.142],[28632.8,0.877],[28635.1,0.022],[28636.0,0.188],[28637.6,0.217],[28638.3,0.001],[28638.4,0.002],[28638.5,1.663]],null]
["binance","BTCUSDT",1682905697140,0,true,1682905697141,724121,1682905697141,{"firstUpdateId":2796668570827,"version":null,"lastId":null,"mrid":null,"id":null},2796668575853,{"$vector":{"dim":72,"fixed":false,"head":[2863.9,0.006,5000.0,4.396,28097.1,0.002,28101.1,0.21,28352.1,0.058,28366.1,0.0,28368.1,0.101,28561.5,0.121,28578.3,0.069,28588.0,0.986,28595.6,1.14,28599.0,0.316,28600.5,3.262,28604.5,1.713,28610.3,2.558,28611.0,0.754,28611.8,0.072,28612.8,1.37,28612.9,4.053,28614.5,0.095,28614.7,0.028,28616.2,1.971,28617.4,2.089,28618.5,1.6,28618.7,0.0,28618.8,1.032,28619.2,0.0,28620.3,0.35,28620.7,3.683,28621.0,0.0,28621.4,1.438,28621.7,0.035]}},null]
["binance","BTCUSDT",1682905705684,0,false,1682905705686,770020,1682905705686,{"firstUpdateId":2796669379439,"version":null,"lastId":null,"mrid":null,"id":null},2796669382153,[[28644.6,11.305],[28644.8,0.0],[28645.1,0.751],[28646.1,0.221],[28647.0,0.01],[28647.5,0.003],[28647.9,0.448],[28648.2,0.981],[28648.7,0.016],[28648.8,0.045],[28648.9,1.468],[28649.7,0.069],[28650.2,0.04],[28651.7,0.039],[28652.2,0.01],[28654.6,0.098],[28658.3,0.001],[28663.1,0.061],[28668.2,0.08],[28668.5,0.036],[28676.8,1.78],[28686.8,0.745],[28707.7,0.84],[28707.8,5.678],[28714.3,0.125],[28720.2,0.0],[28720.5,2.421],[28737.6,0.466],[28740.3,0.34],[28750.1,0.05],[28760.0,0.512],[28760.2,0.001],[28767.4,0.541],[28767.5,0.162],[28778.6,0.005],[28824.9,132.773],[28834.5,0.0],[28931.0,0.321],[42966.8,0.0]],null]
["binance","BTCUSDT",1682905712355,0,false,1682905712356,541504,1682905712356,{"firstUpdateId":2796669878565,"version":null,"lastId":null,"mrid":null,"id":null},2796669881335,[[28624.0,3.861],[28624.2,0.002],[28624.9,0.233],[28625.9,0.001],[28626.3,0.701],[28626.6,0.64],[28626.8,0.001],[28626.9,0.019],[28627.8,0.238],[28628.2,0.004],[28628.5,0.0],[28628.6,0.001],[28628.7,2.177],[28629.6,1.017],[28629.9,0.179],[28630.1,3.657],[28630.2,4.179],[28630.3,0.069],[28632.6,5.698],[28634.9,0.046],[28638.3,3.932],[28640.3,0.001],[28642.1,1.577],[28645.0,0.736],[28645.6,0.012],[28652.6,0.078],[28653.6,0.0],[28664.3,0.04],[28677.5,0.348],[28677.6,1.433],[28706.1,0.338],[28706.2,0.115],[28711.0,0.451],[28711.4,1.73],[28734.7,0.289],[28734.8,0.352],[28743.0,4.587],[28849.3,0.0],[28910.2,0.357],[28938.8,0.104],[29462.3,0.009],[29727.7,0.013],[42935.9,26.246]],null]
["binance","BTCUSDT",1682905714091,0,true,1682905714092,463135,1682905714092,{"firstUpdateId":2796669967335,"version":null,"lastId":null,"mrid":null,"id":null},2796669968813,[[5000.0,4.394],[28560.0,8.22],[28595.6,0.0],[28602.9,0.006],[28607.5,0.0],[28608.4,4.364],[28614.3,0.702],[28618.3,0.718],[28618.9,0.05],[28620.5,0.15],[28620.6,0.92],[28620.7,0.913],[28620.8,0.47],[28625.9,2.129]],null]
["binance","BTCUSDT",1682905719645,0,true,1682905719647,2930,1682905719647,{"firstUpdateId":2796670391048,"version":null,"lastId":null,"mrid":null,"id":null},2796670392850,[[2863.9,0.006],[5000.0,4.396],[28400.0,193.737],[28521.3,0.211],[28549.7,0.27],[28551.1,0.381],[28566.9,0.317],[28573.8,0.29],[28578.0,0.273],[28578.1,0.061],[28596.4,0.001],[28602.5,0.106],[28602.7,0.001],[28605.0,3.25],[28626.0,1.422],[28627.0,0.348],[28633.1,0.001],[28633.7,0.008],[28633.8,0.435],[28633.9,0.523],[28638.4,2.081],[28639.0,7.93]],null]
["binance","BTCUSDT",1682905725611,0,false,1682905725613,510742,1682905725613,{"firstUpdateId":2796670744733,"version":null,"lastId":null,"mrid":null,"id":null},2796670749790,{"$vector":{"dim":97,"fixed":false,"head":[28635.1,0.0,28635.2,0.0,28635.3,0.0,28635.6,0.019,28636.3,0.0,28636.8,0.001,28637.0,0.0,28637.5,0.036,28637.8,0.029,28638.0,0.018,28638.2,0.0,28638.5,0.001,28638.8,0.0,28638.9,0.032,28639.0,2.938,28639.4,0.095,28639.6,0.525,28639.9,0.001,28640.4,1.21,28640.5,0.002,28640.7,0.536,28641.2,0.0,28641.5,0.001,28641.6,0.476,28642.3,0.001,28642.4,0.361,28642.9,0.7,28643.0,0.001,28643.1,2.617,28643.4,0.0,28643.8,0.523,28643.9,2.51]}},null]
["binance","BTCUSDT",1682905731712,0,true,1682905731715,956543,1682905731716,{"firstUpdateId":2796671128483,"version":null,"lastId":null,"mrid":null,"id":null},2796671132250,[[2862.6,0.0],[5000.0,4.404],[28484.8,0.077],[28503.5,0.064],[28512.2,0.331],[28535.1,1.722],[28553.6,0.306],[28554.1,3.125],[28555.2,1.141],[28564.0,2.398],[28564.1,0.388],[28565.4,6.533],[28566.7,4.102],[28574.7,8.656],[28575.2,0.177],[28578.2,0.174],[28581.9,0.746],[28582.6,0.457],[28585.8,8.117],[28588.5,0.504],[28589.8,1.866],[28593.7,0.386],[28595.5,3.025],[28596.4,0.089],[28597.9,0.003],[28599.1,3.087],[28601.3,0.074],[28604.0,0.358],[28604.4,0.0],[28604.5,0.082],[28604.7,0.621],[28605.7,0.0],[28606.0,0.034],[28606.3,0.0],[28607.9,0.121],[28608.7,0.114],[28608.8,2.543],[28609.7,0.12],[28610.1,1.303],[28610.6,0.012],[28611.4,1.104],[28611.7,0.033],[28612.6,0.001],[28613.0,1.648],[28613.6,0.01],[28613.8,0.419],[28615.0,0.035],[28615.9,0.037],[28616.9,0.007],[28617.4,0.018],[28618.0,1.478],[28618.3,0.0],[28618.5,0.0],[28618.7,0.031],[28618.8,0.018],[28619.5,2.2],[28619.6,0.079],[28620.1,0.047],[28622.3,0.001],[28622.5,0.015],[28622.6,0.0],[28625.5,8.026],[28654.2,0.0]],null]
["binance","BTCUSDT",1682905736726,0,true,1682905736727,903809,1682905736727,{"firstUpdateId":2796671375538,"version":null,"lastId":null,"mrid":null,"id":null},2796671376689,[[2862.0,0.006],[5000.0,4.396],[27189.0,0.045],[27475.2,0.001],[28247.9,0.044],[28550.0,34.324],[28585.0,4.449],[28591.2,3.098],[28610.9,0.579],[28611.5,0.037],[28619.2,0.055],[28620.0,9.914]],null]
["binance","BTCUSDT",1682905737489,0,false,1682905737490,954590,1682905737491,{"firstUpdateId":2796671421428,"version":null,"lastId":null,"mrid":null,"id":null},2796671423502,[[28618.1,3.312],[28619.9,0.067],[28620.1,2.941],[28620.9,0.017],[28626.2,0.794],[28626.3,1.058],[28627.4,0.091],[28627.5,0.792],[28629.1,0.002],[28630.0,2.941],[28630.9,0.113],[28631.2,2.985],[28632.2,1.588],[28632.4,3.463],[28632.6,2.616],[28633.3,4.176],[28634.7,1.103],[28638.9,0.656],[28640.0,19.587],[28652.6,0.04],[28655.5,0.0],[28659.0,0.56],[28660.7,0.0],[28661.4,0.843],[28679.8,1.181],[28682.6,0.0],[28702.5,3.003],[28721.1,0.411],[28749.5,0.107],[28904.3,0.003],[42927.1,26.253]],null]
["binance","BTCUSDT",1682905744102,0,false,1682905744103,568359,1682905744103,{"firstUpdateId":2796671950145,"version":null,"lastId":null,"mrid":null,"id":null},2796671953789,[[28642.8,0.154],[28644.0,5.672],[28644.2,3.162],[28644.7,0.04],[28649.8,0.024],[28655.0,0.0],[28655.7,0.059],[28658.1,0.0],[28664.0,0.749],[28665.2,4.424],[28665.4,0.021],[28669.0,0.0],[28669.7,5.3],[28670.2,0.4],[28670.6,0.072],[28671.6,0.423],[28673.6,1.542],[28674.6,0.349],[28677.1,0.179],[28677.6,0.445],[28677.8,0.624],[28687.7,2.552],[28689.1,1.036],[28702.0,1.274],[28742.0,1.038],[28923.2,0.0],[42955.1,26.231]],null]
["binance","BTCUSDT",1682905749131,0,true,1682905749132,898926,1682905749132,{"firstUpdateId":2796672505036,"version":null,"lastId":null,"mrid":null,"id":null},2796672509688,[[2864.9,0.006],[5000.0,4.406],[28275.4,5.602],[28548.9,0.351],[28564.0,2.272],[28576.9,0.184],[28593.6,0.471],[28599.1,0.162],[28601.8,0.879],[28608.6,0.001],[28619.2,0.001],[28628.2,0.011],[28628.9,1.143],[28629.7,0.0],[28631.0,1.571],[28631.4,0.1],[28631.9,0.471],[28632.9,1.162],[28633.2,0.058],[28634.5,0.544],[28635.6,1.183],[28636.3,0.008],[28637.1,0.0],[28637.6,0.0],[28638.0,0.341],[28638.1,1.42],[28640.2,0.721],[28641.4,0.191],[28643.1,0.808],[28644.0,0.537],[28644.5,0.0],[28645.2,0.362],[28647.4,0.002],[28647.5,0.002],[28647.6,0.002],[28647.7,0.002],[28647.8,0.002],[28648.1,3.701]],null]
["binance","BTCUSDT",1682905758679,0,false,1682905758680,614258,1682905758680,{"firstUpdateId":2796673303689,"version":null,"lastId":null,"mrid":null,"id":null},2796673306217,[[28638.1,8.926],[28640.0,2.635],[28641.8,3.117],[28642.3,1.067],[28642.4,0.419],[28643.3,0.308],[28645.2,0.372],[28646.2,1.284],[28646.4,0.004],[28647.0,0.001],[28647.4,0.0],[28649.2,0.01],[28649.9,4.562],[28650.0,3.775],[28650.3,0.056],[28650.9,0.099],[28651.5,0.009],[28651.7,0.978],[28653.5,0.019],[28657.8,0.007],[28658.0,2.761],[28660.9,2.042],[28663.7,4.228],[28664.5,2.177],[28665.5,0.717],[28666.6,2.045],[28669.6,0.306],[28672.0,3.0],[28672.4,6.157],[28681.8,0.658],[28686.0,0.133],[28687.8,2.373],[28706.8,4.882],[28733.2,0.324],[28771.4,0.175],[28803.4,0.053],[42957.1,26.229]],null]
["binance","BTCUSDT",1682905761728,0,true,1682905761732,412598,1682905761732,{"firstUpdateId":2796673586051,"version":null,"lastId":null,"mrid":null,"id":null},2796673593101,{"$vector":{"dim":66,"fixed":false,"head":[5000.0,4.4,26759.1,1.866,28249.6,0.259,28332.8,0.013,28478.9,11.465,28479.1,0.001,28504.5,2.054,28516.7,0.165,28535.6,0.447,28540.4,0.317,28541.4,0.199,28555.2,0.287,28557.8,0.232,28558.6,5.76,28565.8,0.191,28567.1,11.958,28571.4,1.609,28574.4,3.048,28575.1,6.562,28580.1,0.001,28580.6,0.081,28580.7,0.6,28582.2,0.881,28582.6,0.073,28583.0,0.136,28583.2,2.618,28584.1,0.635,28584.9,0.001,28586.2,0.213,28586.9,0.0,28590.9,0.001,28591.6,4.211]}},null]
["binance","BTCUSDT",1682905767701,0,true,1682905767702,804932,1682905767702,{"firstUpdateId":2796674084326,"version":null,"lastId":null,"mrid":null,"id":null},2796674088100,[[2864.2,0.0],[5000.0,4.394],[28249.6,0.008],[28355.1,0.409],[28498.3,0.002],[28498.4,0.005],[28499.4,0.164],[28507.7,0.495],[28507.8,0.006],[28525.5,0.113],[28525.6,0.533],[28537.6,0.159],[28537.7,0.229],[28553.5,0.113],[28553.6,0.452],[28560.3,0.173],[28567.4,4.494],[28567.5,1.132],[28581.4,0.357],[28581.5,0.757],[28599.8,2.781],[28600.2,0.04],[28614.9,0.712],[28615.3,0.036],[28618.6,4.055],[28621.4,0.001],[28621.5,1.655],[28622.7,0.0],[28623.5,0.003],[28625.3,1.181],[28625.5,0.107],[28626.1,0.0],[28626.4,0.001],[28627.8,1.504],[28627.9,0.041],[28628.5,0.029],[28629.3,0.0],[28630.8,0.023],[28630.9,0.0],[28631.4,0.138],[28632.3,0.0],[28632.5,0.117],[28632.8,0.069],[28638.5,0.255],[28639.1,0.003],[28640.1,0.084],[28641.5,4.715]],null]
["binance","BTCUSDT",1682905776073,0,false,1682905776074,870850,1682905776074,{"firstUpdateId":2796674749743,"version":null,"lastId":null,"mrid":null,"id":null},2796674752859,[[28666.0,2.455],[28668.0,0.213],[28668.4,0.105],[28668.6,0.017],[28668.9,0.017],[28672.5,0.0],[28672.6,0.0],[28673.7,0.866],[28673.8,3.266],[28673.9,6.255],[28674.1,0.031],[28674.5,0.0],[28674.6,0.034],[28675.4,0.049],[28676.5,0.031],[28676.7,3.85],[28676.9,0.002],[28677.0,0.201],[28677.3,0.364],[28678.3,0.21],[28679.7,2.648],[28681.1,0.609],[28688.0,2.175],[28689.0,1.54],[28694.4,1.809],[28695.5,0.025],[28695.6,0.301],[28700.8,6.272],[28701.9,0.328],[28705.6,2.414],[28722.2,1.798],[28729.0,1.047],[28731.4,0.499],[42998.9,0.0]],null]
["binance","BTCUSDT",1682905783657,0,true,1682905783662,962402,1682905783663,{"firstUpdateId":2796675443402,"version":null,"lastId":null,"mrid":null,"id":null},2796675451372,{"$vector":{"dim":187,"fixed":false,"head":[2867.2,0.0,2867.4,0.006,5000.0,4.404,27239.7,0.001,28273.3,0.857,28274.5,0.852,28279.4,0.148,28284.4,0.006,28374.6,0.018,28385.2,0.028,28386.0,0.083,28392.0,1.204,28410.0,6.3,28521.8,0.0,28530.1,0.171,28530.2,1.035,28530.3,0.343,28535.9,0.0,28540.8,9.401,28541.7,0.155,28547.8,0.106,28564.8,0.534,28568.9,0.242,28573.7,1.373,28574.9,0.072,28578.8,0.102,28588.2,0.551,28591.9,0.021,28592.9,0.966,28593.5,5.105,28593.9,3.001,28602.0,3.707]}},null]
["binance","BTCUSDT",1682905789997,0,true,1682905789999,151611,1682905789999,{"firstUpdateId":2796676067021,"version":null,"lastId":null,"mrid":null,"id":null},2796676069853,[[5000.0,4.394],[27246.6,0.007],[28068.3,0.573],[28381.8,0.0],[28383.6,0.061],[28594.8,0.347],[28627.3,1.57],[28641.2,0.002],[28647.0,0.006],[28650.2,0.621],[28651.0,3.679],[28651.3,0.0],[28651.5,0.1],[28653.9,0.008],[28654.0,0.002],[28654.1,0.349],[28657.8,0.017],[28659.0,0.003],[28659.4,0.519],[28662.2,0.007],[28662.4,0.534],[28663.2,3.177],[28663.4,1.422],[28663.6,1.049],[28663.8,1.072],[28664.3,1.119],[28670.0,0.282],[28670.3,5.281]],null]
["binance","BTCUSDT",1682905795256,0,false,1682905795276,937012,1682905795277,{"firstUpdateId":2796676350948,"version":null,"lastId":null,"mrid":null,"id":null},2796676360021,[[28668.2,0.0],[28668.3,0.0],[28668.4,0.0],[28668.5,0.0],[28668.6,0.0],[28668.7,0.0],[28668.8,0.0],[28668.9,0.0],[28669.0,0.0],[28669.1,0.0],[28669.2,0.0],[28669.3,0.0],[28669.4,0.0],[28669.5,0.0],[28669.6,0.0],[28669.7,0.0],[28669.8,0.0],[28669.9,0.0],[28670.0,0.0],[28670.2,0.0],[28670.4,0.0],[28670.5,0.0],[28670.8,0.0],[28671.1,0.203],[28671.3,0.0],[28671.5,0.0],[28671.6,0.04],[28671.7,0.0],[28672.0,0.0],[28672.4,0.0],[28672.5,0.096],[28673.3,0.0],[28673.6,0.283],[28674.7,0.199],[28674.8,3.077],[28675.3,3.408],[28676.5,0.0],[28676.9,0.732],[28677.0,1.745],[28680.6,1.491],[28681.5,0.874],[28681.7,0.05],[28682.9,0.085],[28683.0,1.31],[28684.5,0.001],[28684.6,0.019],[28687.0,0.239],[28687.4,1.035],[28690.8,0.708],[28691.2,0.076],[28691.3,0.083],[28691.6,0.0],[28694.8,0.02],[28696.7,2.927],[28699.1,8.037],[28701.6,0.68],[28702.6,0.036],[28718.4,1.62],[28733.2,0.117],[28803.4,0.047],[28952.8,0.024],[31540.8,0.0],[42999.1,26.195]],null]
["binance","BTCUSDT",1682905798939,0,false,1682905798954,905273,1682905798955,{"firstUpdateId":2796676724563,"version":null,"lastId":null,"mrid":null,"id":null},2796676728059,{"$vector":{"dim":99,"fixed":false,"head":[28580.2,0.0,28667.7,0.0,28667.8,0.0,28667.9,0.0,28668.0,0.0,28668.1,0.0,28668.2,0.0,28668.3,0.0,28668.4,0.0,28668.5,0.0,28668.6,0.0,28668.9,0.0,28669.0,0.0,28669.1,0.0,28669.8,0.0,28670.6,0.568,28670.9,0.0,28671.1,0.203,28671.4,0.0,28671.7,0.564,28672.4,0.018,28672.5,0.0,28672.7,0.001,28672.8,2.286,28672.9,0.001,28673.4,0.0,28673.5,0.001,28673.7,0.27,28673.8,0.563,28674.1,0.563,28674.8,2.78,28675.1,0.0]}},null]
["binance","BTCUSDT",1682905806855,0,true,1682905806856,756836,1682905806856,{"firstUpdateId":2796677438284,"version":null,"lastId":null,"mrid":null,"id":null},2796677445480,{"$vector":{"dim":72,"fixed":false,"head":[5000.0,4.4,28269.1,0.0,28269.6,0.167,28509.5,0.017,28511.4,0.006,28549.6,0.54,28559.5,0.151,28570.7,0.255,28576.3,0.716,28583.3,0.397,28584.8,0.312,28584.9,0.905,28585.0,4.105,28590.3,0.266,28590.9,0.33,28592.9,1.308,28593.6,5.579,28595.9,3.138,28602.4,0.149,28602.5,0.452,28605.3,0.005,28606.5,3.001,28608.6,0.054,28610.6,0.006,28613.4,0.104,28614.5,0.005,28615.2,5.286,28618.0,0.04,28618.3,0.009,28618.4,1.673,28620.5,0.352,28622.4,0.053]}},null]
["binance","BTCUSDT",1682905811600,0,true,1682905811601,760010,1682905811601,{"firstUpdateId":2796677782320,"version":null,"lastId":null,"mrid":null,"id":null},2796677784773,[[5000.0,4.394],[21476.5,0.031],[28368.4,0.036],[28501.9,1.035],[28601.4,0.045],[28610.0,27.87],[28618.6,0.042],[28627.2,0.14],[28629.4,0.104],[28631.5,0.817],[28635.8,0.055],[28636.2,2.635],[28636.5,1.022],[28636.7,0.33],[28639.2,0.0],[28640.8,0.1],[28642.6,0.069],[28643.2,3.209],[28644.4,0.039],[28647.7,0.108],[28647.8,0.017],[28649.0,0.488],[28650.4,0.328],[28650.6,0.005],[28654.9,0.333]],null]
["binance","BTCUSDT",1682905820387,0,false,1682905820388,725342,1682905820388,{"firstUpdateId":2796678383817,"version":null,"lastId":null,"mrid":null,"id":null},2796678386270,[[28641.9,9.315],[28642.0,4.512],[28642.4,0.956],[28642.9,0.003],[28644.0,0.18],[28644.6,0.923],[28645.3,0.018],[28645.8,0.011],[28646.0,1.953],[28646.2,3.858],[28646.8,0.436],[28647.0,0.622],[28647.2,0.744],[28647.4,0.023],[28647.5,0.004],[28648.1,0.01],[28648.7,0.425],[28649.0,0.181],[28649.6,0.048],[28650.1,0.617],[28650.3,0.337],[28650.6,0.003],[28652.3,0.525],[28652.4,0.028],[28653.2,1.474],[28653.3,1.418],[28653.6,1.3],[28653.7,1.048],[28653.9,0.641],[28654.4,2.668],[28655.9,1.335],[28656.0,4.422],[28656.3,0.075],[28656.5,0.261],[28656.7,0.001],[28657.5,1.012],[28657.6,2.633],[28658.9,1.357],[28660.4,3.598],[28663.3,0.003],[28663.7,0.001],[28674.6,0.024],[28675.3,2.012],[28688.6,0.256],[28688.7,0.067],[28691.7,2.514],[28691.8,0.117],[28694.0,0.954],[28715.4,5.64],[28717.0,3.269],[28717.1,0.0],[28739.0,2.161],[28739.2,0.451],[28745.4,0.292],[28957.1,0.155],[28965.2,0.001],[28984.7,0.006],[29149.1,0.685],[29418.2,0.103],[29600.8,0.12],[42962.8,26.225]],null]
["binance","BTCUSDT",1682905825947,0,true,1682905825948,919434,1682905825948,{"firstUpdateId":2796678798846,"version":null,"lastId":null,"mrid":null,"id":null},2796678800356,[[2865.5,0.0],[5000.0,4.396],[17193.0,0.002],[28368.5,0.0],[28534.1,0.003],[28555.5,0.213],[28562.2,1.207],[28564.0,2.011],[28593.8,0.069],[28597.3,0.969],[28606.1,0.029],[28615.5,0.063],[28616.4,4.121],[28634.7,0.631],[28639.7,0.01],[28640.4,0.129],[28641.4,0.0],[28644.0,1.394],[28644.2,0.001],[28644.9,0.074],[28646.9,0.558],[28648.2,0.064],[28648.9,0.07],[28649.1,0.0],[28649.2,0.098],[28649.7,0.02],[28649.9,0.0],[28650.1,4.362],[28650.6,2.009],[28653.4,0.002],[28653.5,0.002],[28653.6,0.002],[28653.7,0.002],[28653.8,0.002],[28653.9,0.002]],null]
["binance","BTCUSDT",1682905831504,0,true,1682905831505,613525,1682905831505,{"firstUpdateId":2796679181390,"version":null,"lastId":null,"mrid":null,"id":null},2796679183403,[[27400.0,37.662],[28356.0,1.049],[28408.0,0.07],[28587.6,3.978],[28606.2,3.986],[28611.4,0.62],[28630.4,0.034],[28632.2,0.038],[28632.8,0.041],[28634.3,3.142],[28634.5,5.353],[28639.1,0.001]],null]
["binance","BTCUSDT",1682905834873,0,false,1682905834881,591797,1682905834881,{"firstUpdateId":2796679591360,"version":null,"lastId":null,"mrid":null,"id":null},2796679598895,{"$vector":{"dim":233,"fixed":false,"head":[28329.6,0.0,28611.8,0.0,28613.1,2.194,28613.2,2.313,28613.4,2.927,28613.5,0.625,28613.6,0.556,28613.7,0.936,28613.8,1.178,28613.9,0.49,28614.0,0.522,28614.1,4.164,28614.2,0.568,28614.3,0.14,28614.5,4.265,28614.6,1.189,28614.7,2.552,28614.8,1.571,28614.9,0.737,28615.0,0.245,28615.1,2.877,28615.2,1.907,28615.3,1.19,28615.4,2.055,28615.5,0.01,28615.7,0.066,28615.8,13.94,28615.9,1.002,28616.0,10.157,28616.1,0.081,28616.3,2.435,28617.0,0.0]}},null]
["binance","BTCUSDT",1682905841001,0,true,1682905841002,460693,1682905841002,{"firstUpdateId":2796680289237,"version":null,"lastId":null,"mrid":null,"id":null},2796680291487,[[5000.0,4.398],[28243.3,0.048],[28243.8,0.035],[28316.4,0.0],[28451.0,32.587],[28459.4,0.144],[28533.4,0.3],[28544.3,3.476],[28544.7,3.08],[28550.3,0.112],[28563.2,0.425],[28571.3,0.006],[28571.7,3.852],[28576.4,0.054],[28577.2,0.01],[28577.5,0.0],[28577.8,0.027],[28578.2,0.005],[28582.9,0.032],[28584.1,0.78],[28587.7,0.001],[28590.1,0.48],[28591.8,0.003],[28593.9,0.14],[28597.7,0.641],[28598.3,0.0],[28598.4,0.0],[28598.5,0.504],[28601.2,0.026],[28602.4,0.598]],null]
["binance","BTCUSDT",1682905848159,0,false,1682905848161,300537,1682905848161,{"firstUpdateId":2796681123218,"version":null,"lastId":null,"mrid":null,"id":null},2796681129334,{"$vector":{"dim":121,"fixed":false,"head":[28620.6,6.381,28621.0,0.501,28621.1,0.245,28621.2,0.86,28621.3,0.245,28621.4,2.703,28621.5,2.92,28621.8,0.6,28622.0,0.177,28624.4,0.526,28625.5,0.0,28626.1,0.388,28626.9,0.618,28627.0,3.09,28627.1,0.0,28627.4,3.06,28627.5,0.0,28627.8,0.0,28627.9,2.475,28628.0,1.322,28628.1,1.613,28628.2,0.46,28628.7,0.041,28628.8,0.018,28629.1,0.556,28629.5,0.053,28629.7,0.226,28629.9,0.057,28630.1,0.001,28630.4,0.078,28630.8,0.0,28630.9,0.37]}},null]
["binance","BTCUSDT",1682905853192,0,false,1682905853193,601807,1682905853193,{"firstUpdateId":2796681511631,"version":null,"lastId":null,"mrid":null,"id":null},2796681514201,[[28628.2,7.039],[28628.4,0.064],[28630.3,0.003],[28632.3,0.005],[28634.6,0.292],[28638.0,0.005],[28639.1,1.177],[28639.2,0.607],[28642.9,0.013],[28645.6,0.076],[28649.5,0.011],[28654.4,0.896],[28656.9,3.057],[28659.8,0.036],[28663.4,0.007],[28914.5,0.0],[42942.2,26.242]],null]
["binance","BTCUSDT",1682905858265,0,true,1682905858267,78125,1682905858267,{"firstUpdateId":2796681831166,"version":null,"lastId":null,"mrid":null,"id":null},2796681832936,[[5000.0,4.398],[28076.8,0.0],[28532.7,0.63],[28540.5,0.129],[28562.4,0.179],[28566.1,0.706],[28566.9,1.586],[28574.3,0.331],[28574.5,0.117],[28574.7,0.0],[28578.2,0.098],[28578.4,0.33],[28578.5,0.248],[28585.1,0.0],[28589.2,0.256],[28589.8,0.11],[28601.5,0.832],[28603.2,0.851],[28603.7,0.832],[28605.7,0.56],[28608.3,0.003],[28610.4,3.906],[28611.1,0.0],[28611.3,0.008],[28611.8,0.001],[28613.5,0.001],[28615.1,1.7],[28616.1,2.61],[28618.5,0.832],[28618.6,0.523],[28623.7,0.021],[28625.6,0.003],[28626.5,0.0]],null]
["binance","BTCUSDT",1682905865145,0,true,1682905865146,757568,1682905865146,{"firstUpdateId":2796682478188,"version":null,"lastId":null,"mrid":null,"id":null},2796682480761,[[2861.2,0.006],[5000.0,4.4],[28185.6,0.0],[28252.9,0.32],[28254.0,0.28],[28257.7,0.355],[28258.6,0.023],[28338.5,0.066],[28400.0,194.636],[28480.2,0.141],[28551.3,4.03],[28558.0,1.686],[28588.4,0.63],[28589.8,0.11],[28593.8,7.091],[28599.1,0.782],[28602.1,0.744],[28603.0,0.728],[28604.5,0.791],[28605.0,1.348],[28605.2,0.0],[28605.8,0.525],[28606.0,0.905],[28606.3,0.298],[28607.8,0.015],[28608.1,0.263],[28608.6,0.002],[28608.7,0.003],[28608.8,0.002],[28608.9,0.004],[28609.0,0.005],[28609.6,0.02],[28611.8,2.448]],null]
["binance","BTCUSDT",1682905871365,0,false,1682905871561,27344,1682905871561,{"firstUpdateId":2796683303306,"version":null,"lastId":null,"mrid":null,"id":null},2796683312909,{"$vector":{"dim":326,"fixed":false,"head":[28477.6,0.0,28477.8,0.0,28477.9,0.0,28478.1,0.0,28478.3,0.0,28478.4,0.0,28478.5,0.0,28478.7,0.0,28478.9,0.0,28479.1,0.0,28479.5,0.115,28479.7,0.0,28479.9,0.0,28480.0,0.0,28480.1,0.0,28480.3,0.0,28480.6,0.0,28480.7,0.0,28480.9,0.0,28481.0,0.01,28481.2,0.0,28481.4,0.0,28482.0,0.0,28482.2,0.0,28482.4,0.0,28482.5,0.0,28482.6,0.0,28482.8,0.541,28483.0,1.794,28483.5,0.35,28483.8,0.104,28483.9,0.098]}},null]
["binance","BTCUSDT",1682905880703,0,true,1682905880711,885254,1682905880712,{"firstUpdateId":2796684777872,"version":null,"lastId":null,"mrid":null,"id":null},2796684786524,{"$vector":{"dim":188,"fixed":false,"head":[2851.5,0.007,5000.0,4.404,27908.8,0.005,28102.7,0.007,28132.9,0.098,28150.4,0.0,28176.7,0.854,28190.0,1.05,28193.8,0.079,28216.1,11.282,28229.5,0.003,28235.8,0.0,28368.2,0.172,28368.3,0.348,28368.5,0.357,28368.6,0.351,28372.5,0.122,28373.1,0.285,28373.2,0.137,28373.5,0.27,28374.0,0.821,28374.3,0.183,28374.8,0.126,28376.4,3.32,28376.7,0.376,28377.8,0.305,28378.7,0.165,28380.9,0.124,28381.8,0.176,28382.8,0.125,28383.2,0.144,28384.3,0.296]}},null]
["binance","BTCUSDT",1682905883656,0,true,1682905883683,492920,1682905883683,{"firstUpdateId":2796685186529,"version":null,"lastId":null,"mrid":null,"id":null},2796685198279,{"$vector":{"dim":116,"fixed":false,"head":[5000.0,4.4,27839.8,1.793,28103.4,0.001,28122.8,0.001,28165.0,0.408,28167.1,0.0,28169.5,0.0,28172.1,0.04,28206.7,0.013,28206.8,3.554,28207.5,0.0,28219.6,0.0,28333.1,1.031,28355.7,0.245,28362.4,1.236,28394.4,0.158,28395.1,1.827,28402.0,0.36,28423.7,0.354,28424.1,7.025,28433.2,0.249,28435.5,1.799,28440.5,8.79,28445.0,9.98,28447.6,0.243,28449.0,0.25,28449.8,0.033,28450.3,0.539,28450.4,0.061,28450.8,0.338,28452.0,7.005,28452.5,0.399]}},null]
["binance","BTCUSDT",1682905890179,0,false,1682905890578,447510,1682905890578,{"firstUpdateId":2796686492115,"version":null,"lastId":null,"mrid":null,"id":null},2796686503236,{"$vector":{"dim":247,"fixed":false,"head":[28197.5,0.0,28339.5,0.0,28348.9,0.0,28354.6,0.0,28354.7,0.0,28355.0,0.0,28368.5,0.0,28371.3,0.0,28373.9,0.0,28375.8,0.0,28377.2,0.0,28377.5,0.0,28377.7,0.0,28377.8,0.0,28377.9,0.0,28378.0,0.0,28378.1,0.0,28378.2,0.0,28378.3,0.0,28378.4,0.0,28378.5,0.0,28378.7,0.0,28378.8,0.0,28378.9,0.0,28379.0,0.737,28379.1,4.356,28379.5,0.114,28379.8,0.2,28380.0,0.293,28380.4,0.102,28381.0,0.537,28381.3,0.583]}},null]
["binance","BTCUSDT",1682905899077,0,false,1682905899385,677979,1682905899385,{"firstUpdateId":2796687972560,"version":null,"lastId":null,"mrid":null,"id":null},2796687980454,{"$vector":{"dim":159,"fixed":false,"head":[28430.7,0.0,28439.3,2.383,28439.4,0.623,28439.5,0.368,28439.6,0.952,28439.7,0.0,28439.8,0.0,28439.9,0.032,28440.0,0.848,28440.1,0.254,28440.2,0.47,28440.3,2.623,28440.4,0.47,28440.5,0.19,28440.6,2.543,28440.7,1.068,28440.9,0.0,28441.0,1.002,28441.1,1.667,28441.2,0.8,28441.3,0.023,28441.4,0.0,28441.7,0.725,28441.9,0.005,28442.0,0.247,28442.1,0.07,28442.2,0.0,28442.3,2.102,28442.4,0.0,28442.5,0.843,28442.6,0.499,28442.7,0.603]}},null]
["binance","BTCUSDT",1682905905874,0,true,1682905905876,60059,1682905905876,{"firstUpdateId":2796688991689,"version":null,"lastId":null,"mrid":null,"id":null},2796688998470,{"$vector":{"dim":181,"fixed":false,"head":[2845.1,0.007,5000.0,4.402,27736.5,0.0,28105.0,0.809,28106.6,0.472,28107.9,0.0,28110.5,0.164,28112.4,0.241,28258.6,0.023,28266.0,3.802,28270.8,0.174,28272.9,0.026,28277.5,1.487,28304.2,0.007,28315.0,0.106,28317.4,0.0,28317.6,0.122,28317.8,0.17,28321.5,2.21,28322.8,1.044,28323.3,0.005,28326.9,1.219,28329.9,0.398,28333.9,0.087,28334.3,0.235,28337.6,3.259,28339.7,0.305,28343.4,0.986,28352.2,0.365,28352.4,0.523,28358.1,0.24,28358.5,0.199]}},null]
["binance","BTCUSDT",1682905910403,0,true,1682905910406,531006,1682905910406,{"firstUpdateId":2796689532111,"version":null,"lastId":null,"mrid":null,"id":null},2796689536443,[[5000.0,4.394],[25601.8,0.001],[27705.6,0.017],[27789.2,0.02],[27799.8,1.784],[27980.6,1.606],[28158.6,0.078],[28298.2,0.051],[28327.2,6.234],[28350.1,5.455],[28354.5,0.058],[28369.5,0.0],[28370.4,7.118],[28373.0,6.237],[28375.2,0.276],[28384.3,0.775],[28387.9,0.046],[28389.3,3.703],[28395.4,0.198],[28395.7,3.499],[28397.5,0.011],[28398.0,0.182],[28400.0,30.117],[28410.7,0.115],[28412.6,7.252],[28413.5,0.009],[28415.6,0.0],[28416.0,0.415],[28416.2,0.006],[28416.6,0.009],[28416.8,1.018],[28418.0,3.871],[28418.4,0.917],[28419.2,0.0],[28419.6,0.45],[28420.1,1.756],[28420.5,0.619],[28421.6,0.034],[28421.8,0.001],[28422.7,0.02],[28423.2,0.0],[28425.2,2.501],[28427.3,0.033],[28427.7,0.0],[28428.0,1.059],[28429.8,0.005],[28433.7,0.304],[28433.8,0.001],[28437.7,0.007],[28439.9,0.203],[28440.4,0.0],[28440.6,0.001],[28440.7,0.0],[28442.2,0.0],[28442.4,1.052],[28443.0,1.3],[28443.1,0.043],[28443.3,0.0],[28443.4,3.73],[28443.5,3.864],[28480.0,0.0]],null]
["binance","BTCUSDT",1682905917998,0,false,1682905917999,900879,1682905918000,{"firstUpdateId":2796690158665,"version":null,"lastId":null,"mrid":null,"id":null},2796690161973,{"$vector":{"dim":80,"fixed":false,"head":[28449.0,17.654,28450.3,1.211,28452.5,0.0,28452.6,0.221,28453.9,0.2,28454.7,0.528,28455.6,0.0,28456.3,0.003,28456.8,0.0,28456.9,0.01,28457.7,0.0,28458.0,0.0,28458.4,0.051,28459.8,0.007,28461.5,2.209,28461.7,0.068,28461.9,2.615,28462.1,1.1,28462.4,0.097,28462.5,2.616,28462.8,0.148,28463.8,0.0,28463.9,0.06,28464.4,0.359,28465.3,0.528,28466.4,1.631,28467.0,1.0,28467.1,0.001,28467.2,0.362,28467.9,5.282,28468.8,0.108,28469.0,6.051]}},null]
["binance","BTCUSDT",1682905924105,0,true,1682905924106,777344,1682905924106,{"firstUpdateId":2796690732240,"version":null,"lastId":null,"mrid":null,"id":null},2796690735031,[[5000.0,4.394],[28148.4,0.002],[28347.9,0.437],[28366.3,3.206],[28367.3,0.253],[28369.3,1.25],[28370.6,3.866],[28375.3,0.143],[28378.1,0.259],[28390.3,0.526],[28391.0,0.001],[28391.6,0.309],[28391.9,0.443],[28395.8,0.193],[28397.8,0.102],[28401.4,2.446],[28403.3,0.001],[28408.9,0.076],[28410.8,0.039],[28411.0,0.032],[28412.8,0.01],[28413.1,0.053],[28415.9,1.117],[28418.5,0.352],[28419.5,0.687],[28421.6,0.01],[28423.7,0.144],[28424.2,0.005],[28425.5,0.007],[28430.3,0.0],[28432.7,0.671]],null]
["binance","BTCUSDT",1682905935013,0,true,1682905935015,378906,1682905935015,{"firstUpdateId":2796691747060,"version":null,"lastId":null,"mrid":null,"id":null},2796691752280,{"$vector":{"dim":93,"fixed":false,"head":[5000.0,4.396,27583.7,1.134,27700.0,48.186,27948.6,0.029,28031.1,0.051,28128.1,0.0,28290.3,0.231,28293.9,0.192,28302.7,0.246,28307.0,0.059,28328.0,0.604,28331.8,9.273,28335.3,0.12,28335.4,0.561,28337.8,3.244,28337.9,0.302,28340.2,0.14,28347.0,0.449,28348.9,0.058,28349.1,0.676,28349.4,0.241,28350.6,32.49,28357.5,0.546,28358.5,4.172,28363.6,0.62,28363.8,0.408,28364.7,4.635,28375.4,0.062,28379.3,0.161,28382.9,0.72,28383.3,0.012,28384.5,0.443]}},null]
["binance","BTCUSDT",1682905943039,0,false,1682905943041,18066,1682905943041,{"firstUpdateId":2796692672756,"version":null,"lastId":null,"mrid":null,"id":null},2796692678115,{"$vector":{"dim":77,"fixed":false,"head":[28465.1,0.0,28468.6,0.991,28469.0,3.202,28469.9,0.424,28470.2,0.012,28470.9,0.0,28472.8,0.002,28474.3,0.528,28476.4,0.437,28476.5,0.457,28476.9,0.947,28477.2,0.027,28477.4,0.0,28477.6,0.069,28478.2,0.366,28478.4,3.094,28479.5,2.057,28479.9,0.01,28480.3,3.511,28480.4,4.104,28481.2,0.53,28481.4,0.08,28482.2,0.035,28482.3,2.87,28483.5,0.0,28484.0,0.026,28484.2,1.002,28484.9,4.33,28485.4,0.704,28485.7,0.144,28486.6,1.074,28486.7,2.553]}},null]
["binance","BTCUSDT",1682905949139,0,true,1682905949166,881592,1682905949167,{"firstUpdateId":2796693230907,"version":null,"lastId":null,"mrid":null,"id":null},2796693237852,{"$vector":{"dim":149,"fixed":false,"head":[5000.0,4.396,27060.6,0.002,27500.0,249.953,27556.5,0.1,27608.3,0.001,27654.9,0.0,27725.7,1.82,27873.8,0.001,27885.2,0.0,27938.4,1.791,28017.4,0.102,28137.1,0.863,28137.2,0.64,28138.3,0.001,28145.0,2.498,28151.2,0.405,28160.1,0.002,28200.0,266.118,28314.8,3.87,28343.2,3.987,28361.6,0.123,28362.6,0.178,28371.6,0.351,28372.3,0.07,28374.9,0.135,28375.9,4.138,28380.1,1.501,28380.9,0.13,28384.4,0.211,28387.3,0.053,28387.5,0.801,28389.2,7.291]}},null]
["binance","BTCUSDT",1682905952881,0,false,1682905952883,72754,1682905952883,{"firstUpdateId":2796693551373,"version":null,"lastId":null,"mrid":null,"id":null},2796693555169,[[28480.6,0.605],[28482.8,0.0],[28483.2,0.004],[28486.3,0.0],[28487.4,1.94],[28487.8,0.528],[28489.0,0.153],[28489.8,3.142],[28490.5,0.101],[28491.4,0.64],[28491.5,2.883],[28491.6,0.02],[28491.8,0.46],[28493.5,0.349],[28495.4,0.007],[28495.9,2.756],[28499.1,0.728],[28499.2,1.269],[28499.5,0.097],[28499.9,9.059],[28501.3,3.68],[28505.4,0.13],[28505.5,0.006],[28505.6,0.178],[28508.5,0.779],[28510.5,7.223],[28511.0,0.201],[28511.6,0.167],[28511.7,0.06],[28514.3,0.033],[28514.9,0.355],[28517.4,2.933],[28519.2,3.858],[28519.4,2.008],[28524.3,7.838],[28528.3,0.103],[28529.3,0.249],[28529.8,6.319],[28530.0,0.398],[28532.5,1.154],[28534.0,1.136],[28535.9,0.503],[28536.9,4.625],[28538.4,0.179],[28556.3,0.001],[28556.4,2.771],[28558.3,1.712],[28562.3,0.113],[28562.5,0.005],[28563.3,0.001],[28565.5,5.387],[28569.4,0.001],[28582.8,24.021],[28593.4,0.088],[28599.8,0.311],[28729.9,30.301],[42720.8,26.422]],null]
["binance","BTCUSDT",1682905958026,0,false,1682905958028,535645,1682905958028,{"firstUpdateId":2796693993218,"version":null,"lastId":null,"mrid":null,"id":null},2796693994936,[[28480.5,19.106],[28480.6,0.002],[28480.7,0.021],[28480.8,0.051],[28480.9,0.002],[28481.0,0.023],[28481.1,0.052],[28481.3,0.001],[28481.4,0.001],[28481.5,0.003],[28481.6,0.01],[28481.7,0.019],[28482.2,0.184],[28483.3,0.0],[28485.1,0.333],[28485.2,0.285],[28486.3,0.879],[28490.3,0.04],[28491.4,0.07],[28492.5,2.25],[28492.8,12.732],[28502.1,2.353],[28510.5,5.537],[28526.8,0.093],[28527.6,0.183],[28529.6,0.1],[28534.1,1.762],[28539.8,4.001],[28542.1,0.702],[28550.0,2.911],[28570.7,0.1],[28579.6,3.096],[28642.0,0.144],[28765.3,0.001],[42720.7,0.0]],null]
["binance","BTCUSDT",1682905964199,0,true,1682905964200,725830,1682905964200,{"firstUpdateId":2796694426420,"version":null,"lastId":null,"mrid":null,"id":null},2796694429176,[[5000.0,4.394],[27000.0,379.202],[28198.0,20.434],[28345.3,0.001],[28350.0,56.815],[28364.1,0.379],[28369.0,0.295],[28393.9,0.538],[28423.6,0.346],[28427.8,0.299],[28434.2,0.006],[28438.0,0.076],[28445.0,0.003],[28457.4,0.0],[28462.2,0.0],[28468.1,0.443],[28469.1,0.0],[28472.3,0.01],[28473.8,0.08],[28474.3,0.001],[28474.6,0.944],[28474.9,0.009],[28475.1,0.072],[28480.3,0.008],[28480.6,0.728],[28482.8,2.96]],null]
["binance","BTCUSDT",1682905973372,0,true,1682905973374,593994,1682905973374,{"firstUpdateId":2796695000393,"version":null,"lastId":null,"mrid":null,"id":null},2796695001885,[[5000.0,4.394],[27518.8,0.001],[27605.4,1.509],[28143.0,5.532],[28143.1,0.037],[28435.0,0.056],[28467.1,0.326],[28467.8,0.0],[28472.7,0.001],[28475.9,0.007],[28478.2,0.967],[28478.5,0.535],[28481.2,0.063],[28483.5,0.389],[28483.7,0.0],[28485.4,0.665],[28485.6,0.157],[28487.1,0.001],[28489.3,0.026],[28491.4,0.58],[28491.6,0.094],[28492.4,1.714]],null]
["binance","BTCUSDT",1682905978134,0,false,1682905978145,300293,1682905978145,{"firstUpdateId":2796695357246,"version":null,"lastId":null,"mrid":null,"id":null},2796695361635,{"$vector":{"dim":148,"fixed":false,"head":[28483.9,5.395,28484.3,0.051,28484.4,0.0,28484.5,0.0,28484.8,0.05,28484.9,0.418,28485.3,0.035,28485.4,0.0,28485.5,0.034,28485.9,0.096,28486.0,0.57,28486.1,0.0,28486.5,0.004,28486.7,0.187,28486.8,0.373,28487.2,0.0,28487.4,0.703,28487.6,0.0,28487.8,2.435,28487.9,1.262,28488.1,0.042,28488.2,0.099,28488.3,0.0,28488.4,0.096,28488.5,0.635,28488.8,0.601,28488.9,0.0,28489.2,0.018,28489.4,0.167,28489.5,0.001,28489.6,0.552,28490.3,0.197]}},null]
["binance","BTCUSDT",1682905982538,0,true,1682905982544,320557,1682905982544,{"firstUpdateId":2796695710774,"version":null,"lastId":null,"mrid":null,"id":null},2796695717917,{"$vector":{"dim":141,"fixed":false,"head":[5000.0,4.398,28129.0,0.535,28130.6,0.0,28189.1,0.055,28200.0,265.239,28336.7,1.447,28344.1,0.0,28351.2,1.209,28352.4,0.113,28358.4,0.25,28358.6,0.201,28358.8,0.085,28362.6,0.391,28367.9,0.632,28372.1,0.312,28376.0,0.345,28376.1,0.444,28387.8,0.436,28393.4,15.735,28397.4,3.146,28397.6,1.74,28399.2,20.051,28400.0,51.502,28402.3,0.544,28405.6,0.778,28412.6,2.219,28413.8,0.416,28418.2,3.295,28423.5,0.356,28425.4,0.46,28429.1,0.037,28430.8,0.8]}},null]
["binance","BTCUSDT",1682905988879,0,true,1682905988880,856201,1682905988880,{"firstUpdateId":2796696296275,"version":null,"lastId":null,"mrid":null,"id":null},2796696298914,[[5000.0,4.396],[28125.6,0.0],[28130.4,0.161],[28189.8,0.145],[28240.0,3.883],[28288.5,0.094],[28405.9,0.95],[28409.4,0.062],[28413.3,7.511],[28415.6,2.62],[28426.8,4.097],[28427.0,0.112],[28436.7,2.778],[28438.8,0.0],[28439.6,2.439],[28445.4,0.0],[28451.5,0.155],[28453.2,0.0],[28453.8,0.177],[28454.0,0.004],[28454.6,0.008],[28454.9,0.031],[28457.4,0.3],[28457.5,0.506],[28459.7,0.056],[28460.6,0.038],[28461.3,0.053],[28461.7,0.0],[28462.2,0.679],[28462.5,0.1],[28462.6,0.004],[28463.8,0.532],[28464.9,0.111],[28465.2,0.079],[28465.8,0.585],[28465.9,0.47],[28466.3,0.333],[28468.4,1.286],[28470.5,0.9],[28470.6,0.567],[28471.4,0.28],[28471.5,0.063],[28472.2,0.015],[28473.6,0.01],[28474.2,0.057],[28474.5,4.17],[28474.6,0.0]],null]
["binance","BTCUSDT",1682905994573,0,false,1682905994575,20508,1682905994575,{"firstUpdateId":2796696746159,"version":null,"lastId":null,"mrid":null,"id":null},2796696747164,[[28473.2,0.0],[28510.5,7.187],[28510.6,0.057],[28517.6,6.718],[28522.1,0.343],[28540.7,2.438],[28546.5,0.393],[28548.7,0.115],[28563.1,0.038],[28995.4,1.722],[42709.9,0.0]],null]
["binance","BTCUSDT",1682905998736,0,false,1682905998737,572266,1682905998737,{"firstUpdateId":2796697063355,"version":null,"lastId":null,"mrid":null,"id":null},2796697065297,[[28482.6,1.797],[28484.5,0.002],[28484.6,0.002],[28484.7,0.002],[28484.8,0.002],[28484.9,0.107],[28487.2,0.543],[28489.3,0.0],[28493.2,2.631],[28494.7,1.486],[28497.0,38.956],[28503.0,0.692],[28509.8,0.37],[28511.9,0.012],[28514.0,0.402],[28519.7,0.088],[28542.1,0.292],[28546.9,0.59],[42723.8,26.419]],null]
["binance","BTCUSDT",1682906007773,0,true,1682906007780,666016,1682906007780,{"firstUpdateId":2796697766153,"version":null,"lastId":null,"mrid":null,"id":null},2796697768878,[[5000.0,4.398],[27600.5,0.009],[27606.9,0.0],[28026.9,0.003],[28097.9,3.173],[28367.8,1.017],[28368.0,0.876],[28384.3,0.105],[28415.5,0.894],[28415.6,0.31],[28427.2,2.44],[28437.3,3.776],[28441.0,0.954],[28444.4,0.449],[28451.8,0.799],[28452.1,0.057],[28460.0,11.169],[28462.1,3.401],[28467.6,3.026],[28469.9,0.32],[28477.4,0.072],[28477.5,2.116],[28477.7,0.003],[28477.8,0.001],[28478.9,1.053],[28480.2,0.439],[28480.8,0.201],[28481.7,0.001],[28481.8,0.137],[28482.6,0.058],[28482.7,1.754],[28483.0,0.527],[28483.1,0.0],[28483.7,0.121],[28484.1,0.0],[28484.2,0.001],[28484.6,0.001],[28485.0,0.0],[28485.1,0.0],[28485.4,0.209],[28485.9,0.0],[28486.5,0.001],[28486.8,0.005],[28488.7,0.147],[28493.3,1.052],[28495.5,0.814],[28496.5,0.75],[28496.9,10.408]],null]
["binance","BTCUSDT",1682906009945,0,false,1682906009947,14404,1682906009947,{"firstUpdateId":2796697910592,"version":null,"lastId":null,"mrid":null,"id":null},2796697914106,[[28497.0,14.213],[28503.5,0.226],[28504.3,0.525],[28504.4,3.063],[28504.7,0.009],[28504.8,4.755],[28506.0,0.453],[28506.3,0.012],[28506.9,0.019],[28507.5,1.09],[28517.2,2.669],[28526.2,0.053],[28528.3,0.469],[28532.5,6.492],[28533.3,0.124],[28534.3,2.486],[28535.3,0.054],[28537.5,0.001],[28553.3,0.633],[28556.6,0.553],[28557.5,1.356],[28559.7,0.173],[28568.1,6.014],[28570.5,0.186],[28570.8,0.008],[28573.3,2.579],[28573.5,1.969],[28574.0,0.44],[28574.1,0.145],[28585.5,10.552],[28601.8,0.17],[28601.9,0.312],[28633.0,0.781],[28633.1,0.001],[28674.0,0.002],[42745.4,0.0]],null]
["binance","BTCUSDT",1682906014265,0,true,1682906014267,216553,1682906014267,{"firstUpdateId":2796698232216,"version":null,"lastId":null,"mrid":null,"id":null},2796698234603,[[5000.0,4.398],[28012.0,10.414],[28079.8,0.002],[28210.7,0.002],[28210.9,0.001],[28284.4,0.006],[28372.1,0.37],[28387.8,0.306],[28397.6,0.389],[28424.9,2.565],[28436.6,2.412],[28440.5,0.715],[28442.0,9.044],[28445.4,1.391],[28450.8,0.045],[28452.9,0.0],[28461.6,3.15],[28462.0,0.028],[28463.2,1.355],[28464.4,0.0],[28467.6,0.0],[28478.5,0.002],[28481.5,0.443],[28482.1,0.055],[28485.6,0.007],[28486.2,0.07],[28487.1,0.592],[28490.8,0.001],[28491.1,0.0],[28491.5,0.008],[28492.3,0.0],[28495.7,0.0]],null]
["binance","BTCUSDT",1682906021686,0,true,1682906021687,363770,1682906021687,{"firstUpdateId":2796698694977,"version":null,"lastId":null,"mrid":null,"id":null},2796698695991,[[5000.0,4.394],[28066.0,6.879],[28200.0,265.28],[28470.7,3.084],[28477.2,0.042],[28481.6,0.273],[28481.9,0.0],[28482.7,0.0],[28490.1,0.0],[28490.6,3.157],[28490.7,0.542],[28495.9,0.004],[28496.9,9.861]],null]
["binance","BTCUSDT",1682906026504,0,true,1682906026505,592529,1682906026505,{"firstUpdateId":2796698972083,"version":null,"lastId":null,"mrid":null,"id":null},2796698973339,[[28434.9,7.766],[28451.7,0.189],[28452.1,1.491],[28458.6,4.102],[28464.4,0.0],[28464.9,3.02],[28467.1,1.484],[28467.9,0.009],[28471.6,0.035],[28481.4,0.024],[28484.6,0.0],[28484.8,0.001],[28485.2,0.05],[28485.6,0.042],[28486.4,0.187],[28489.1,0.186],[28492.1,0.549],[28494.5,1.353],[28494.8,19.9]],null]
["binance","BTCUSDT",1682906032845,0,false,1682906032846,740479,1682906032846,{"firstUpdateId":2796699504210,"version":null,"lastId":null,"mrid":null,"id":null},2796699506524,[[28445.9,0.0],[28509.9,2.667],[28511.7,0.009],[28511.8,0.004],[28511.9,0.014],[28512.0,10.244],[28512.1,0.003],[28512.4,0.403],[28515.1,0.032],[28515.7,0.243],[28516.2,0.525],[28516.3,0.53],[28516.5,0.116],[28517.4,0.1],[28518.7,0.042],[28519.0,10.459],[28520.4,3.155],[28521.2,0.035],[28522.2,0.32],[28524.7,0.742],[28529.1,3.048],[28533.9,0.647],[28543.2,4.014],[28544.5,0.087],[28544.6,0.875],[28545.4,3.175],[28545.5,0.0],[28546.3,5.0],[28551.9,0.174],[28555.7,0.21],[28557.6,4.908],[28557.7,4.224],[28569.5,0.176],[28570.5,0.26],[28581.2,0.0],[28583.1,1.714],[28586.4,1.465],[42764.8,26.385]],null]
["binance","BTCUSDT",1682906034932,0,true,1682906034933,764648,1682906034933,{"firstUpdateId":2796699614334,"version":null,"lastId":null,"mrid":null,"id":null},2796699618253,[[5000.0,4.4],[28000.0,1071.77],[28025.0,0.985],[28118.0,1.284],[28429.1,0.163],[28443.8,0.171],[28451.6,0.461],[28453.3,0.412],[28456.2,1.366],[28460.0,1.814],[28461.2,1.533],[28464.8,0.168],[28465.0,3.818],[28466.2,1.446],[28471.2,1.194],[28476.4,0.177],[28477.2,0.0],[28478.1,0.631],[28478.4,3.242],[28480.7,0.482],[28482.7,5.969],[28485.9,0.0],[28488.1,2.496],[28489.4,1.039],[28491.3,0.034],[28494.6,0.395],[28496.2,1.093],[28496.9,0.0],[28498.0,0.24],[28498.7,0.009],[28499.1,0.019],[28500.6,0.297],[28500.7,0.595],[28500.8,0.002],[28501.9,0.527],[28502.8,0.0],[28504.4,0.006],[28504.5,0.014],[28504.9,0.01],[28506.1,0.588],[28506.7,0.969],[28506.8,0.003],[28507.0,2.333],[28507.5,0.038],[28507.7,1.424],[28507.9,0.004],[28508.9,1.629],[28509.4,0.532],[28509.8,10.19],[28511.0,0.0]],null]
["binance","BTCUSDT",1682906040109,0,false,1682906040148,707275,1682906040148,{"firstUpdateId":2796700025020,"version":null,"lastId":null,"mrid":null,"id":null},2796700029757,{"$vector":{"dim":98,"fixed":false,"head":[28503.6,7.795,28503.8,0.228,28503.9,0.001,28504.0,0.114,28504.1,0.036,28504.2,0.111,28504.3,1.428,28504.4,0.042,28504.5,0.114,28504.7,0.0,28504.9,1.753,28505.1,0.013,28505.2,0.01,28506.3,0.017,28506.5,1.015,28507.1,0.237,28507.2,0.001,28507.7,0.527,28508.0,0.177,28508.4,0.0,28508.9,0.008,28509.4,0.015,28509.8,0.004,28510.8,0.202,28512.0,0.236,28513.0,0.008,28513.1,2.615,28514.4,1.494,28515.0,0.397,28515.7,0.33,28515.9,0.007,28518.2,0.023]}},null]
["binance","BTCUSDT",1682906047731,0,false,1682906047734,231201,1682906047734,{"firstUpdateId":2796700687293,"version":null,"lastId":null,"mrid":null,"id":null},2796700693181,[[28478.7,2.607],[28479.6,0.018],[28479.8,0.0],[28481.1,0.539],[28481.2,0.035],[28481.9,0.013],[28482.2,0.012],[28482.7,0.0],[28483.8,1.351],[28485.3,0.551],[28485.7,1.435],[28486.1,0.021],[28486.5,0.555],[28486.8,0.023],[28487.1,1.048],[28489.4,0.537],[28491.4,0.541],[28491.5,0.34],[28492.0,0.177],[28492.1,0.002],[28493.6,1.176],[28495.5,0.709],[28495.7,3.196],[28497.1,0.014],[28498.4,0.443],[28499.5,1.492],[28500.3,0.005],[28504.8,0.773],[28507.3,0.002],[28510.4,3.145],[28510.8,2.465],[28513.0,0.41],[28514.3,2.88],[28518.3,0.088],[28523.6,1.036],[28524.4,0.008],[28525.0,3.253],[28525.7,0.309],[28526.7,0.007],[28530.0,3.124],[28533.6,4.308],[28534.0,1.458],[28535.4,8.973],[28538.8,0.426],[28539.8,0.629],[28547.0,1.085],[28557.4,0.055],[28563.9,1.062],[28569.6,0.156],[28580.5,10.273],[28670.0,2.689],[28680.0,0.278],[28763.5,0.002],[30398.6,0.035]],null]
["binance","BTCUSDT",1682906050348,0,true,1682906050349,749023,1682906050349,{"firstUpdateId":2796700948624,"version":null,"lastId":null,"mrid":null,"id":null},2796700951942,[[5000.0,4.404],[24500.0,41.101],[28141.1,0.151],[28183.7,0.804],[28206.8,3.085],[28252.1,0.001],[28263.5,0.001],[28305.8,0.037],[28316.2,0.45],[28419.7,0.465],[28434.1,0.171],[28435.1,3.224],[28436.3,0.369],[28444.1,4.738],[28453.8,0.088],[28459.0,0.0],[28461.8,1.362],[28462.2,0.56],[28463.0,2.755],[28463.5,2.959],[28463.8,0.156],[28465.3,0.053],[28469.5,1.702],[28473.2,0.835],[28476.1,0.0],[28476.3,0.712],[28477.7,0.0],[28478.9,0.144],[28480.0,0.285],[28480.4,0.777],[28480.5,0.0],[28482.4,0.012],[28482.5,0.013],[28483.2,1.294],[28486.6,0.286],[28488.1,0.013],[28489.5,0.001],[28489.6,0.001],[28489.7,0.335],[28489.8,0.001],[28490.1,0.002],[28490.2,0.002],[28490.6,0.531],[28490.8,0.002],[28490.9,1.411],[28491.4,1.785],[28491.7,10.833]],null]
["binance","BTCUSDT",1682906056855,0,true,1682906056856,358887,1682906056856,{"firstUpdateId":2796701342899,"version":null,"lastId":null,"mrid":null,"id":null},2796701343950,[[28130.6,0.851],[28131.2,0.173],[28132.2,0.0],[28436.8,0.105],[28441.0,0.0],[28446.6,0.682],[28460.1,1.353],[28465.3,0.044],[28482.2,0.008],[28485.9,1.135],[28487.0,0.002],[28487.1,0.528],[28489.2,0.025],[28490.0,1.056],[28490.1,6.94]],null]
["binance","BTCUSDT",1682906062654,0,false,1682906062655,741211,1682906062655,{"firstUpdateId":2796701794142,"version":null,"lastId":null,"mrid":null,"id":null},2796701795774,[[28495.6,8.048],[28497.9,1.387],[28498.3,1.216],[28498.4,1.027],[28499.8,0.32],[28503.8,0.0],[28504.6,5.03],[28506.0,1.102],[28509.0,1.376],[28509.2,0.017],[28515.4,4.446],[28516.3,0.003],[28517.3,0.108],[28520.5,5.366],[28521.4,0.007],[28524.4,2.995],[28524.5,2.365],[28525.3,0.004],[28529.3,0.0],[28535.0,0.638],[28536.4,1.72],[28537.4,0.473],[28538.1,0.511],[28538.3,1.94],[28540.1,0.845],[28545.0,1.592],[28549.8,43.035],[28554.8,0.768],[28564.0,12.877],[28590.6,0.223],[28605.3,0.175],[42743.3,26.402]],null]
["binance","BTCUSDT",1682906069997,0,true,1682906070004,583008,1682906070004,{"firstUpdateId":2796702276120,"version":null,"lastId":null,"mrid":null,"id":null},2796702281570,{"$vector":{"dim":172,"fixed":false,"head":[5000.0,4.398,27505.9,0.001,28170.9,0.0,28337.1,3.818,28346.7,0.001,28377.0,7.205,28386.8,0.352,28390.6,0.002,28390.9,0.548,28393.7,0.337,28398.2,1.919,28415.6,0.402,28420.7,0.003,28421.9,0.124,28434.4,0.086,28435.5,0.04,28435.8,0.372,28438.7,0.639,28443.0,0.188,28443.4,0.215,28444.4,0.058,28444.9,0.282,28446.6,2.257,28447.0,0.908,28450.4,0.13,28454.6,2.289,28454.8,0.396,28457.3,0.089,28460.4,0.266,28463.1,3.608,28463.3,1.504,28463.5,4.075]}},null]
["binance","BTCUSDT",1682906074822,0,true,1682906074823,375000,1682906074823,{"firstUpdateId":2796702597085,"version":null,"lastId":null,"mrid":null,"id":null},2796702598153,[[2850.3,0.007],[5000.0,4.402],[28387.8,18.288],[28413.1,0.16],[28446.0,0.877],[28446.5,0.642],[28488.0,1.165],[28490.4,0.738],[28496.3,0.069],[28497.0,0.544],[28500.1,0.049],[28502.0,3.68]],null]
["binance","BTCUSDT",1682906076577,0,false,1682906076578,470459,1682906076578,{"firstUpdateId":2796702708707,"version":null,"lastId":null,"mrid":null,"id":null},2796702711438,{"$vector":{"dim":77,"fixed":false,"head":[28496.0,0.0,28496.2,0.001,28497.3,0.0,28497.5,0.341,28497.8,0.0,28498.0,0.19,28498.4,0.0,28498.5,0.001,28498.6,0.001,28499.1,0.0,28499.3,0.0,28499.4,0.0,28499.6,0.0,28499.7,1.209,28499.9,1.206,28500.4,0.0,28500.5,0.54,28500.6,0.0,28501.0,0.008,28501.1,0.0,28501.2,0.019,28501.5,0.001,28501.8,1.097,28501.9,4.245,28502.0,0.269,28502.2,0.001,28502.7,0.002,28503.0,0.019,28503.1,0.01,28503.2,0.001,28503.4,0.001,28503.6,0.001]}},null]
["binance","BTCUSDT",1682906082267,0,false,1682906082268,324707,1682906082268,{"firstUpdateId":2796702976965,"version":null,"lastId":null,"mrid":null,"id":null},2796702977980,[[28500.0,0.0],[28500.1,2.782],[28502.9,0.557],[28503.0,0.022],[28559.8,0.111],[28572.9,0.169],[42750.1,26.398]],null]
["binance","BTCUSDT",1682906086736,0,true,1682906086738,662109,1682906086738,{"firstUpdateId":2796703318112,"version":null,"lastId":null,"mrid":null,"id":null},2796703319475,[[2848.8,0.007],[5000.0,4.402],[27348.0,0.007],[28123.2,0.643],[28123.7,0.213],[28353.3,0.224],[28376.7,0.359],[28394.8,0.172],[28403.9,1.654],[28431.1,0.782],[28433.7,0.609],[28455.8,0.07],[28456.3,3.868],[28456.9,0.882],[28462.5,0.011],[28462.6,0.703],[28467.4,0.002],[28468.0,1.181],[28475.4,0.002],[28478.7,0.061],[28481.2,0.04],[28482.3,0.529],[28483.9,0.097],[28486.3,1.234]],null]
["binance","BTCUSDT",1682906092972,0,false,1682906093021,858887,1682906093022,{"firstUpdateId":2796703703943,"version":null,"lastId":null,"mrid":null,"id":null},2796703711803,{"$vector":{"dim":111,"fixed":false,"head":[28463.7,11.111,28464.0,0.187,28464.1,0.734,28464.2,1.155,28464.3,0.038,28464.4,0.189,28464.5,0.551,28464.6,0.013,28464.7,1.143,28464.8,0.315,28465.1,0.057,28465.3,0.212,28465.4,0.689,28465.8,0.027,28466.0,0.841,28466.2,0.012,28466.5,0.013,28466.6,0.632,28466.7,1.355,28467.6,0.003,28468.4,0.191,28468.5,0.178,28468.7,0.152,28469.5,0.362,28470.3,0.059,28470.6,1.172,28472.7,0.003,28473.1,0.019,28474.0,0.205,28474.3,0.037,28474.6,0.95,28474.8,0.0]}},null]
["binance","BTCUSDT",1682906093970,0,true,1682906093972,811768,1682906093973,{"firstUpdateId":2796703784295,"version":null,"lastId":null,"mrid":null,"id":null},2796703786640,{"$vector":{"dim":113,"fixed":false,"head":[2846.4,0.0,5000.0,4.398,27783.1,1.905,28325.5,0.185,28334.0,0.464,28334.1,0.286,28334.5,0.185,28335.2,0.874,28335.5,0.5,28335.8,1.259,28336.3,0.089,28336.5,0.101,28338.9,0.505,28340.7,0.012,28340.9,0.238,28341.0,1.07,28341.4,0.174,28341.7,0.07,28342.8,0.181,28343.2,0.37,28343.4,0.238,28344.2,0.114,28344.6,3.34,28346.0,1.917,28346.4,0.119,28348.3,0.136,28348.9,0.146,28359.3,4.013,28366.1,0.514,28367.4,0.737,28368.3,0.258,28378.1,0.003]}},null]
["binance","BTCUSDT",1682906099133,0,true,1682906099134,475342,1682906099134,{"firstUpdateId":2796704188297,"version":null,"lastId":null,"mrid":null,"id":null},2796704189794,[[2847.2,0.007],[5000.0,4.398],[27892.4,0.029],[28057.0,0.076],[28258.1,0.0],[28420.6,4.441],[28422.9,4.826],[28423.0,0.152],[28429.4,0.176],[28449.4,1.301],[28450.0,7.133],[28451.8,0.688],[28459.7,0.0],[28460.2,0.005],[28463.4,0.001],[28469.1,0.001],[28471.4,0.002],[28471.5,0.002],[28471.6,0.002],[28471.7,0.102],[28471.8,0.136],[28471.9,1.813]],null]
["binance","BTCUSDT",1682906106828,0,true,1682906106829,483887,1682906106829,{"firstUpdateId":2796704700844,"version":null,"lastId":null,"mrid":null,"id":null},2796704701607,[[2848.0,0.007],[5000.0,4.398],[27934.6,0.004],[28370.0,28.782],[28453.6,0.054],[28464.3,0.0],[28466.2,0.3],[28466.3,0.082],[28467.7,0.142],[28468.5,0.1],[28472.7,0.975],[28473.3,0.019],[28475.0,0.08],[28475.6,0.002],[28476.2,0.041]],null]
["binance","BTCUSDT",1682906109999,0,false,1682906110000,489014,1682906110000,{"firstUpdateId":2796704972858,"version":null,"lastId":null,"mrid":null,"id":null},2796704974284,[[28460.7,1.322],[28466.6,1.001],[28466.9,1.041],[28467.5,2.049],[28469.2,0.01],[28469.5,1.52],[28473.5,0.527],[28473.8,0.02],[28474.0,3.689],[28475.7,0.0],[28477.0,0.05],[28477.3,2.909],[28480.1,1.37],[28500.1,2.726],[28504.0,0.0],[28504.4,0.85],[28504.8,0.543],[28509.1,0.269],[28515.5,0.288],[28515.8,1.855],[28520.4,7.697],[28521.9,1.24],[28523.6,1.737],[28528.4,1.208],[28531.0,5.0],[28531.3,0.422],[28541.6,0.159],[28549.2,2.905],[28557.7,0.267],[28576.4,0.119],[28579.8,0.654],[28583.8,0.077],[28623.2,0.041],[42691.0,26.446]],null]
["binance","BTCUSDT",1682906118499,0,true,1682906118500,887451,1682906118500,{"firstUpdateId":2796705719765,"version":null,"lastId":null,"mrid":null,"id":null},2796705722488,[[5000.0,4.396],[28201.7,0.057],[28301.0,31.691],[28313.5,0.287],[28315.1,0.155],[28316.6,0.004],[28320.0,24.192],[28343.2,0.228],[28372.9,0.17],[28378.9,0.001],[28383.7,0.436],[28385.9,2.45],[28389.2,7.553],[28395.3,0.22],[28401.5,5.607],[28406.1,0.056],[28406.3,0.025],[28406.5,0.259],[28407.6,0.098],[28408.9,0.086],[28409.5,0.044],[28409.6,0.232],[28410.2,4.246],[28410.5,0.669],[28412.7,0.104],[28413.2,2.293],[28415.4,0.114],[28416.7,0.337],[28417.4,0.028],[28418.9,4.589],[28419.2,0.067],[28422.2,0.119],[28424.1,0.532],[28424.9,0.896],[28425.0,0.614],[28425.4,0.002],[28426.4,0.046],[28426.8,0.007],[28427.4,1.379],[28427.8,0.04],[28428.8,4.123],[28428.9,1.894],[28429.1,2.0],[28429.2,0.402],[28429.3,2.127],[28429.4,0.07],[28429.6,1.088],[28429.8,0.005],[28430.3,0.02],[28432.5,0.534],[28434.0,0.179],[28435.0,11.357]],null]
["binance","BTCUSDT",1682906122125,0,false,1682906122127,939941,1682906122128,{"firstUpdateId":2796706047486,"version":null,"lastId":null,"mrid":null,"id":null},2796706052368,{"$vector":{"dim":312,"fixed":false,"head":[28328.4,0.0,28437.6,0.001,28437.8,0.235,28437.9,0.235,28438.0,0.235,28438.1,0.236,28438.4,0.235,28438.6,0.47,28438.8,0.01,28438.9,0.48,28439.0,0.01,28439.2,0.48,28439.5,0.48,28439.6,0.48,28439.7,0.47,28439.8,0.48,28439.9,0.235,28440.1,1.431,28440.2,1.73,28440.3,0.15,28440.4,1.372,28440.5,0.16,28440.6,1.991,28440.7,0.913,28440.8,3.538,28440.9,0.769,28441.0,3.022,28441.1,0.919,28441.2,4.003,28441.3,6.459,28441.4,1.063,28441.5,0.3]}},null]
["binance","BTCUSDT",1682906127350,0,false,1682906127362,582031,1682906127362,{"firstUpdateId":2796706535313,"version":null,"lastId":null,"mrid":null,"id":null},2796706543517,{"$vector":{"dim":120,"fixed":false,"head":[28423.0,0.0,28429.5,0.0,28429.6,0.0,28429.9,0.0,28430.1,0.024,28430.4,0.0,28431.2,0.001,28431.4,0.025,28432.2,0.004,28432.3,0.285,28432.4,0.388,28433.0,0.0,28433.1,0.036,28433.3,0.636,28434.3,0.722,28434.4,0.0,28434.7,0.545,28435.0,1.308,28435.2,1.081,28435.6,2.031,28436.3,0.0,28436.4,2.933,28436.8,0.02,28436.9,0.789,28437.0,0.0,28437.1,0.001,28437.4,0.711,28437.6,0.0,28437.7,0.0,28437.9,1.245,28438.1,0.0,28438.2,2.745]}},null]
["binance","BTCUSDT",1682906136085,0,true,1682906136086,310303,1682906136086,{"firstUpdateId":2796707189199,"version":null,"lastId":null,"mrid":null,"id":null},2796707190533,[[5000.0,4.4],[28380.7,0.0],[28439.7,0.0],[28446.3,0.0],[28446.6,0.0]],null]
["binance","BTCUSDT",1682906143090,0,false,1682906143109,85938,1682906143109,{"firstUpdateId":2796707745987,"version":null,"lastId":null,"mrid":null,"id":null},2796707752746,{"$vector":{"dim":109,"fixed":false,"head":[28448.1,3.179,28448.2,0.877,28448.3,0.902,28448.5,0.018,28448.6,0.65,28448.7,0.0,28448.8,1.004,28449.5,0.0,28450.1,1.742,28450.2,0.001,28450.6,0.0,28450.7,1.046,28450.9,0.0,28451.0,0.244,28451.1,0.352,28451.2,0.543,28451.8,0.0,28452.3,0.107,28453.6,0.0,28453.7,0.015,28453.8,0.107,28454.4,0.378,28454.9,0.15,28455.0,1.232,28455.6,0.036,28455.8,0.079,28456.2,0.11,28456.4,0.0,28457.6,0.11,28457.8,5.041,28458.0,0.177,28458.1,0.007]}},null]
["binance","BTCUSDT",1682906149819,0,false,1682906149822,41260,1682906149822,{"firstUpdateId":2796708202843,"version":null,"lastId":null,"mrid":null,"id":null},2796708206042,[[28473.5,0.0],[28474.0,0.0],[28474.3,0.0],[28474.9,0.0],[28475.0,2.255],[28475.1,1.787],[28475.8,0.013],[28475.9,0.001],[28476.6,0.0],[28476.9,0.017],[28477.5,0.002],[28477.7,0.001],[28478.5,0.017],[28481.4,0.0],[28481.6,0.015],[28484.0,2.719],[28486.0,1.114],[28486.7,0.33],[28486.8,3.748],[28487.3,3.41],[28491.5,0.006],[28492.2,0.001],[28492.3,0.941],[28493.0,1.768],[28495.8,10.536],[28496.6,5.335],[28496.7,0.0],[28498.5,3.062],[28499.0,2.343],[28501.1,2.946],[28502.7,0.028],[28504.1,9.433],[28505.3,1.035],[28506.7,5.007],[28507.2,1.487],[28508.3,3.999],[28512.6,3.541],[28516.2,1.016],[28519.7,0.11],[28521.4,0.157],[28521.8,0.619],[28522.2,1.932],[28523.2,0.409],[28524.4,8.527],[28526.9,0.714],[28529.7,3.181],[28534.6,0.205],[28534.9,0.553],[28564.3,0.071],[42710.2,0.0]],null]
["binance","BTCUSDT",1682906151541,0,true,1682906151544,294922,1682906151544,{"firstUpdateId":2796708300791,"version":null,"lastId":null,"mrid":null,"id":null},2796708302341,[[2846.9,0.0],[5000.0,4.4],[28225.0,1.575],[28339.2,13.699],[28345.1,0.051],[28348.8,0.149],[28352.6,0.859],[28352.7,0.369],[28352.8,0.145],[28366.5,0.266],[28369.5,0.199],[28370.6,0.31],[28370.7,0.352],[28371.0,3.318],[28403.5,0.106],[28425.5,0.0],[28425.6,0.0],[28427.4,0.235],[28435.3,0.915],[28437.5,0.004],[28438.4,6.893],[28439.9,0.031],[28443.6,0.403],[28443.7,0.135],[28447.3,0.002],[28447.5,0.014],[28449.8,0.008],[28451.3,5.922],[28452.1,0.035],[28453.6,0.01],[28455.1,0.027],[28456.1,1.353],[28456.9,0.019],[28457.1,0.025],[28458.9,0.104],[28460.2,0.0],[28460.7,0.92],[28460.8,0.638],[28461.0,0.171],[28461.6,0.037],[28462.5,0.004],[28462.7,0.279],[28463.6,0.087],[28464.3,0.0],[28464.4,0.766],[28464.6,3.165],[28464.7,1.434],[28465.1,0.0],[28465.4,0.018],[28467.6,0.0],[28468.6,0.0],[28468.9,10.326],[28480.0,0.0]],null]
["binance","BTCUSDT",1682906156634,0,true,1682906156635,666016,1682906156635,{"firstUpdateId":2796708712088,"version":null,"lastId":null,"mrid":null,"id":null},2796708715894,[[5000.0,4.404],[27886.0,0.018],[28055.2,1.786],[28084.9,0.012],[28096.3,1.409],[28126.6,0.04],[28254.7,0.149],[28306.4,0.021],[28376.2,0.05],[28380.0,3.324],[28395.6,0.121],[28405.7,0.11],[28405.8,1.775],[28435.5,0.043],[28437.0,0.07],[28438.6,0.156],[28439.6,5.541],[28441.4,0.567],[28449.7,2.674],[28460.5,0.0],[28462.2,0.0],[28462.6,0.0],[28462.9,0.0],[28471.8,0.0],[28472.5,0.074],[28472.9,0.045],[28473.5,1.475],[28473.6,0.018],[28473.9,3.181],[28477.5,0.602],[28478.7,0.0],[28480.5,0.01],[28481.9,1.488],[28482.4,2.975],[28482.5,0.091],[28482.9,0.0],[28483.2,0.915],[28484.1,0.041],[28484.6,0.01],[28487.1,0.0],[28487.4,0.0],[28487.6,0.001],[28488.5,0.29],[28489.4,0.244],[28489.6,0.054]],null]
["binance","BTCUSDT",1682906163765,0,false,1682906163767,356445,1682906163767,{"firstUpdateId":2796709207669,"version":null,"lastId":null,"mrid":null,"id":null},2796709211636,[[28496.8,3.24],[28498.1,0.105],[28502.0,9.436],[28502.3,0.526],[28502.5,0.005],[28503.7,0.04],[28504.0,0.001],[28504.1,3.2],[28504.6,4.013],[28505.9,0.004],[28506.9,2.742],[28507.9,0.247],[28508.2,0.18],[28508.5,0.0],[28508.6,0.019],[28508.7,1.194],[28508.9,0.326],[28509.6,1.381],[28509.7,10.251],[28510.4,0.0],[28510.5,4.295],[28510.8,1.158],[28511.6,0.001],[28511.8,1.741],[28511.9,1.221],[28512.3,0.089],[28513.7,3.557],[28513.8,1.888],[28514.1,5.656],[28514.9,3.696],[28515.3,7.914],[28515.4,6.005],[28515.5,2.362],[28516.5,3.251],[28516.7,1.605],[28516.9,0.0],[28517.2,0.352],[28518.7,1.982],[28525.4,1.623],[28533.2,3.552],[28536.3,1.7],[28536.6,12.317],[28555.0,9.26],[28556.4,3.092],[28557.5,0.528],[28558.4,3.583],[28562.4,0.368],[28563.3,2.16],[28574.1,0.493],[28587.4,0.424],[28607.7,0.13],[42745.1,26.402]],null]
["binance","BTCUSDT",1682906167886,0,false,1682906167887,886230,1682906167887,{"firstUpdateId":2796709433243,"version":null,"lastId":null,"mrid":null,"id":null},2796709434388,[[28500.0,49.671],[28504.8,1.376],[28505.2,0.0],[28507.9,0.0],[28508.2,3.155],[28509.4,0.525],[28510.0,21.647],[28511.5,0.514],[28512.6,1.235],[28515.2,0.653],[28515.4,0.831],[28515.9,0.374],[28518.2,0.023],[28518.3,0.005],[28530.1,0.412],[28544.3,0.026],[28561.6,0.526],[28578.7,0.801],[28581.2,0.953],[28581.4,0.218],[28609.0,0.113],[28747.4,0.068],[28765.1,0.36],[29492.0,0.685],[42749.9,0.0]],null]
["binance","BTCUSDT",1682906174755,0,true,1682906174756,912109,1682906174756,{"firstUpdateId":2796709966673,"version":null,"lastId":null,"mrid":null,"id":null},2796709968142,[[28370.9,0.229],[28390.0,0.387],[28398.8,0.738],[28426.6,0.227],[28441.0,0.474],[28441.3,0.261],[28451.0,0.243],[28457.1,0.025],[28458.6,0.632],[28466.8,0.0],[28483.8,0.301]],null]
["binance","BTCUSDT",1682906176518,0,false,1682906176520,871338,1682906176521,{"firstUpdateId":2796710083336,"version":null,"lastId":null,"mrid":null,"id":null},2796710088942,{"$vector":{"dim":159,"fixed":false,"head":[28482.2,7.206,28482.3,4.516,28482.4,8.764,28482.5,2.531,28482.6,3.907,28482.7,3.208,28482.8,0.0,28482.9,0.28,28483.0,3.103,28483.1,4.52,28483.2,1.841,28483.3,0.527,28483.5,1.024,28483.8,0.518,28483.9,0.695,28484.6,0.229,28484.7,0.001,28485.2,0.013,28485.3,0.506,28485.4,0.528,28485.9,0.0,28486.6,0.398,28486.7,0.013,28487.3,0.22,28487.7,0.011,28487.8,1.025,28487.9,3.409,28488.3,0.013,28489.3,0.031,28489.7,0.014,28490.2,0.0,28490.4,0.011]}},null]
["binance","BTCUSDT",1682906184125,0,false,1682906184128,126953,1682906184128,{"firstUpdateId":2796710565731,"version":null,"lastId":null,"mrid":null,"id":null},2796710566680,[[28486.7,8.52],[28493.9,0.65],[28494.0,0.215],[28504.0,1.985],[28504.6,0.613],[28509.3,0.02],[28513.4,1.358],[28553.4,0.679],[28558.6,0.32],[28583.2,3.508],[28612.9,0.582],[28771.6,5.539],[29390.0,0.421],[29554.8,0.0],[30300.0,129.339],[42730.0,26.414]],null]
["binance","BTCUSDT",1682906187799,0,true,1682906187800,587158,1682906187800,{"firstUpdateId":2796710807303,"version":null,"lastId":null,"mrid":null,"id":null},2796710810570,[[2847.6,0.0],[25344.0,1.317],[28344.2,0.226],[28370.7,0.347],[28370.9,0.071],[28400.4,0.34],[28400.5,2.15],[28422.9,6.405],[28423.6,0.067],[28430.1,44.704],[28432.1,0.152],[28438.7,0.152],[28440.6,0.08],[28441.1,0.159],[28445.0,0.068],[28447.6,0.441],[28449.1,0.052],[28457.6,0.251],[28458.6,0.088],[28463.7,0.271],[28463.8,0.0],[28465.1,0.106],[28465.8,0.155],[28466.1,0.0],[28467.2,0.807],[28469.0,0.0],[28470.0,0.217],[28470.4,0.032],[28471.2,0.076],[28473.0,0.002],[28473.2,0.333],[28474.0,0.002],[28475.1,0.002],[28475.5,0.028]],null]
["binance","BTCUSDT",1682906193964,0,false,1682906193965,983398,1682906193966,{"firstUpdateId":2796711246701,"version":null,"lastId":null,"mrid":null,"id":null},2796711247793,[[28472.7,0.001],[28473.6,1.795],[28476.7,0.001],[28476.9,0.14],[28477.3,0.008],[28482.1,0.021],[28484.3,0.0],[28484.5,0.001],[28485.6,1.498],[28486.7,2.54],[28492.3,0.001],[28492.4,0.099],[28492.5,0.215],[28495.0,0.076],[28495.8,0.053],[28496.9,0.072],[28499.4,1.039],[28511.0,5.432],[28513.0,0.535],[28516.1,0.013],[28531.4,2.033],[28532.4,8.362],[28536.3,10.872],[28539.6,0.238],[28563.0,7.993],[28564.7,0.144],[28593.0,3.208],[28799.8,0.526],[42706.1,26.433]],null]
["binance","BTCUSDT",1682906195757,0,true,1682906195759,85449,1682906195759,{"firstUpdateId":2796711360361,"version":null,"lastId":null,"mrid":null,"id":null},2796711363328,{"$vector":{"dim":65,"fixed":false,"head":[28188.9,50.01,28331.4,0.004,28397.5,0.314,28406.0,0.448,28413.0,3.568,28425.6,0.294,28428.9,0.01,28429.6,0.053,28430.8,5.034,28438.8,0.225,28444.4,0.005,28447.3,6.029,28452.1,0.0,28452.8,0.1,28454.6,0.776,28458.0,0.001,28458.6,6.479,28458.7,2.106,28459.3,1.529,28461.4,0.071,28461.7,2.654,28461.8,0.703,28462.2,2.84,28462.8,0.531,28462.9,0.206,28463.7,0.037,28464.1,0.063,28466.1,0.017,28466.6,1.386,28466.7,0.278,28466.8,0.165,28468.7,0.0]}},null]
["binance","BTCUSDT",1682906199720,0,true,1682906199721,993896,1682906199722,{"firstUpdateId":2796711583095,"version":null,"lastId":null,"mrid":null,"id":null},2796711584295,[[2848.1,0.007],[5000.0,4.406],[27341.4,0.0],[28287.1,0.035],[28410.3,0.203],[28451.2,0.037],[28469.9,0.01],[28470.8,0.02],[28472.5,0.0],[28479.2,0.803],[28479.8,0.268],[28480.6,5.662]],null]
["binance","BTCUSDT",1682906203183,0,false,1682906203185,343994,1682906203185,{"firstUpdateId":2796711783545,"version":null,"lastId":null,"mrid":null,"id":null},2796711784668,[[28485.0,0.0],[28488.5,0.174],[28547.1,0.98],[28548.0,16.996],[28563.8,2.459],[28589.3,0.002],[28619.0,3.001],[42729.5,26.414]],null]
["binance","BTCUSDT",1682906209920,0,false,1682906209921,317871,1682906209921,{"firstUpdateId":2796712189642,"version":null,"lastId":null,"mrid":null,"id":null},2796712190523,[[28469.9,10.703],[28476.0,0.207],[28480.1,0.01],[28504.2,0.506],[28512.7,0.028],[28522.6,2.863],[28754.6,0.0],[29021.8,1.101],[42704.8,26.434]],null]
["binance","BTCUSDT",1682906216058,0,true,1682906216059,784424,1682906216059,{"firstUpdateId":2796712511409,"version":null,"lastId":null,"mrid":null,"id":null},2796712512821,[[2846.2,0.0],[28177.2,0.001],[28319.5,0.005],[28362.0,2.578],[28390.8,0.121],[28405.6,3.167],[28413.3,0.679],[28421.0,1.139],[28427.2,0.011],[28428.1,3.966],[28433.8,0.013],[28449.0,0.2],[28449.9,2.65],[28452.3,0.075],[28457.9,0.0],[28458.3,1.929],[28459.9,0.001]],null]
["binance","BTCUSDT",1682906219235,0,false,1682906219237,517578,1682906219237,{"firstUpdateId":2796712720275,"version":null,"lastId":null,"mrid":null,"id":null},2796712721288,[[28458.0,2.782],[28462.6,0.009],[28473.5,6.271],[28474.1,0.003],[28476.7,3.6],[28488.0,0.307],[28490.8,0.01],[28498.6,0.304],[28504.5,7.876],[28512.7,0.402],[28513.2,0.001],[28516.7,1.219],[28532.0,0.303],[28742.6,0.0],[29596.3,0.01],[42686.9,26.449]],null]
["binance","BTCUSDT",1682906221818,0,false,1682906221819,922607,1682906221819,{"firstUpdateId":2796712837589,"version":null,"lastId":null,"mrid":null,"id":null},2796712838422,[[28455.1,4.936],[28461.5,0.126],[28461.7,0.0],[28462.0,0.348],[28465.4,1.068],[28466.8,3.159],[28469.1,0.01],[28470.8,0.0],[28473.1,0.169],[28473.4,0.89],[28475.7,5.271],[28480.0,0.269],[28496.9,0.8],[28528.3,0.209],[28825.4,2.749],[42682.6,0.0]],null]
["binance","BTCUSDT",1682906227985,0,false,1682906227986,548096,1682906227986,{"firstUpdateId":2796713248087,"version":null,"lastId":null,"mrid":null,"id":null},2796713249682,[[28469.7,0.033],[28469.8,1.107],[28469.9,4.173],[28470.0,0.175],[28470.1,3.76],[28470.9,0.003],[28471.1,0.534],[28471.8,0.0],[28471.9,0.431],[28473.1,0.001],[28473.6,0.015],[28476.5,0.004],[28476.9,0.0],[28477.1,0.839],[28477.4,3.18],[28477.6,0.352],[28478.2,0.066],[28479.9,3.015],[28484.3,0.223],[28486.1,0.017],[28486.2,0.099],[28486.5,0.855],[28486.7,0.076],[28486.9,0.04],[28487.1,0.001],[28487.4,0.0],[28487.8,0.064],[28488.4,10.54],[28492.7,0.769],[28497.3,0.095],[28499.5,3.949],[28505.4,0.002],[28506.6,3.302],[28509.3,1.275],[28519.3,9.08],[28532.3,3.358],[28545.9,0.461],[28572.3,0.439],[28583.7,1.34],[28732.9,0.019],[42699.8,26.439]],null]
["binance","BTCUSDT",1682906230868,0,false,1682906230871,66406,1682906230871,{"firstUpdateId":2796713448098,"version":null,"lastId":null,"mrid":null,"id":null},2796713449820,[[28472.1,10.18],[28473.2,1.347],[28475.1,0.0],[28478.7,1.296],[28480.7,5.014],[28480.9,0.315],[28481.4,3.167],[28481.5,0.265],[28481.7,0.029],[28482.1,5.836],[28482.5,0.0],[28483.3,0.0],[28483.5,0.0],[28483.7,0.777],[28484.9,2.549],[28489.1,3.6],[28489.4,0.844],[28490.3,0.019],[28494.9,2.765],[28499.2,0.0],[28499.4,4.751],[28521.5,0.124],[28521.6,0.132],[28531.0,0.859],[28548.8,1.147],[28557.4,0.584],[28576.0,6.24],[28576.1,0.0],[28583.8,0.423],[28756.8,0.0],[42708.1,26.432]],null]
["binance","BTCUSDT",1682906238127,0,true,1682906238132,177979,1682906238132,{"firstUpdateId":2796713840541,"version":null,"lastId":null,"mrid":null,"id":null},2796713845676,{"$vector":{"dim":205,"fixed":false,"head":[27475.1,0.001,28190.5,0.007,28331.4,0.055,28333.5,0.003,28338.5,0.003,28340.4,0.114,28340.6,0.0,28341.0,1.003,28341.5,0.053,28342.3,0.001,28343.5,0.0,28346.5,0.001,28346.8,0.0,28347.9,0.002,28348.1,0.13,28352.4,0.105,28353.1,0.201,28359.3,0.084,28364.0,0.174,28367.5,0.509,28371.3,0.0,28371.9,0.001,28372.9,0.208,28373.2,0.051,28373.3,0.476,28373.9,0.213,28374.1,0.122,28374.5,0.019,28390.0,0.539,28399.8,0.211,28409.6,0.309,28410.6,2.741]}},null]
["binance","BTCUSDT",1682906242223,0,false,1682906242225,320801,1682906242225,{"firstUpdateId":2796714072955,"version":null,"lastId":null,"mrid":null,"id":null},2796714074047,[[28482.7,0.0],[28485.9,0.422],[28486.7,0.927],[28487.1,0.045],[28493.1,0.0],[28499.9,16.518],[28504.5,2.385],[28522.4,1.322],[28529.3,0.913],[28535.7,2.051],[28536.9,2.83],[28537.8,1.7],[28539.1,2.057],[28542.6,0.253],[29100.0,6.405],[29618.1,1.681],[42718.4,0.0]],null]
["binance","BTCUSDT",1682906247058,0,false,1682906247059,489990,1682906247059,{"firstUpdateId":2796714401177,"version":null,"lastId":null,"mrid":null,"id":null},2796714403286,[[28455.4,2.632],[28456.3,0.093],[28457.2,1.002],[28457.3,0.002],[28457.4,0.174],[28457.8,0.247],[28461.6,2.355],[28463.4,0.527],[28463.5,0.018],[28463.7,0.0],[28464.6,0.831],[28466.2,0.01],[28466.3,0.001],[28474.1,1.244],[28474.9,0.897],[28478.9,1.84],[28500.2,6.422],[28501.2,0.118],[28517.2,0.36],[28526.5,6.294],[28528.7,1.072],[28531.6,0.163],[28620.5,0.0],[28717.9,0.034],[42683.0,26.453]],null]
["binance","BTCUSDT",1682906250210,0,true,1682906250211,527832,1682906250211,{"firstUpdateId":2796714608664,"version":null,"lastId":null,"mrid":null,"id":null},2796714609999,[[2845.0,0.007],[28165.5,0.215],[28388.0,8.651],[28394.9,0.083],[28420.4,0.032],[28439.0,0.082],[28444.4,0.125],[28445.9,0.087],[28449.0,0.017],[28450.0,14.782]],null]
["binance","BTCUSDT",1682906255926,0,true,1682906255928,689941,1682906255928,{"firstUpdateId":2796715145068,"version":null,"lastId":null,"mrid":null,"id":null},2796715150366,{"$vector":{"dim":115,"fixed":false,"head":[2846.0,0.007,5000.0,4.398,27901.3,0.0,28174.6,0.002,28213.8,1.822,28249.2,11.503,28272.2,5.161,28286.8,0.003,28299.1,0.043,28309.5,3.987,28310.3,0.007,28316.3,0.001,28323.4,0.393,28351.1,0.396,28351.3,0.302,28351.4,0.26,28351.7,0.157,28352.6,0.71,28353.0,0.269,28356.4,3.407,28357.9,0.296,28362.6,3.14,28373.8,2.976,28373.9,0.582,28377.6,0.304,28381.2,0.094,28382.6,0.352,28382.7,0.157,28384.3,0.032,28394.6,0.764,28396.0,0.088,28396.8,8.554]}},null]
["binance","BTCUSDT",1682906263568,0,false,1682906263570,116455,1682906263570,{"firstUpdateId":2796715667738,"version":null,"lastId":null,"mrid":null,"id":null},2796715670294,{"$vector":{"dim":104,"fixed":false,"head":[28472.7,2.789,28475.6,0.003,28477.3,0.0,28478.6,0.013,28479.4,0.02,28480.1,0.57,28480.9,0.07,28481.3,0.024,28481.8,0.007,28482.0,2.759,28482.5,0.05,28483.0,3.918,28483.2,0.01,28483.3,2.935,28483.7,0.03,28484.2,2.691,28484.3,0.002,28484.5,0.01,28484.9,0.654,28485.2,0.536,28485.5,0.001,28485.6,1.25,28485.7,0.01,28486.0,0.017,28486.7,0.779,28487.4,0.018,28488.0,3.032,28488.1,0.019,28488.5,0.02,28489.5,3.64,28491.6,1.37,28493.3,0.275]}},null]
["binance","BTCUSDT",1682906265311,0,true,1682906265313,78125,1682906265313,{"firstUpdateId":2796715793052,"version":null,"lastId":null,"mrid":null,"id":null},2796715794103,[[2847.3,0.0],[5000.0,4.402],[28276.3,0.752],[28415.4,0.28],[28436.1,0.0],[28452.4,0.1],[28457.4,0.53],[28463.1,1.481],[28465.9,0.001],[28467.5,0.017],[28467.9,0.001],[28468.0,0.19],[28472.0,3.145]],null]
["binance","BTCUSDT",1682906269335,0,false,1682906269336,935303,1682906269336,{"firstUpdateId":2796715980166,"version":null,"lastId":null,"mrid":null,"id":null},2796715982067,[[28469.8,5.442],[28474.2,1.065],[28475.8,0.492],[28477.0,0.008],[28477.4,0.008],[28477.5,0.448],[28477.7,0.018],[28478.2,0.213],[28478.4,0.079],[28478.6,0.079],[28478.9,3.179],[28479.9,0.548],[28480.0,3.092],[28480.9,0.01],[28481.0,1.081],[28481.3,0.158],[28490.6,2.383],[28494.6,0.472],[28498.5,0.021],[28530.7,0.0],[28531.9,3.14],[28532.4,7.783],[28535.6,0.161],[28554.7,0.475],[42704.6,26.486]],null]
["binance","BTCUSDT",1682906275524,0,false,1682906275526,56396,1682906275526,{"firstUpdateId":2796716287056,"version":null,"lastId":null,"mrid":null,"id":null},2796716288513,[[28484.8,9.479],[28485.2,0.532],[28486.0,0.054],[28486.8,5.405],[28487.4,0.07],[28488.6,3.409],[28491.1,0.709],[28491.6,0.0],[28492.0,0.057],[28492.9,0.0],[28493.1,0.0],[28495.3,1.783],[28495.5,0.001],[28497.3,0.22],[28497.9,0.087],[28498.6,5.367],[28498.7,5.271],[28498.8,0.648],[28499.3,1.111],[28501.5,3.654],[28504.4,5.399],[28510.0,21.91],[28510.1,1.641],[28511.9,1.44],[28517.6,9.125],[28521.9,1.587],[28522.3,0.307],[28523.9,0.287],[28525.0,4.725],[28529.1,0.21],[28529.4,0.852],[28532.5,1.41],[28533.3,1.005],[28535.0,3.107],[28538.1,4.694],[28538.3,5.267],[28546.5,0.131],[28552.3,0.033],[42716.0,0.0]],null]
["binance","BTCUSDT",1682906279566,0,true,1682906279568,264404,1682906279568,{"firstUpdateId":2796716529218,"version":null,"lastId":null,"mrid":null,"id":null},2796716530164,[[2848.5,0.0],[5000.0,4.404],[28399.4,0.857],[28422.6,0.174],[28435.4,0.157],[28470.8,0.1],[28472.9,3.668],[28478.6,0.006],[28481.5,0.005]],null]
["binance","BTCUSDT",1682906285463,0,false,1682906285465,55664,1682906285465,{"firstUpdateId":2796716924194,"version":null,"lastId":null,"mrid":null,"id":null},2796716927639,[[28473.0,0.0],[28473.1,0.0],[28473.2,0.0],[28473.3,0.0],[28473.4,0.0],[28473.5,0.0],[28473.6,0.0],[28474.0,0.001],[28475.8,0.481],[28475.9,0.017],[28476.6,0.153],[28476.7,0.44],[28476.8,1.149],[28477.1,0.0],[28479.1,0.001],[28480.2,0.003],[28481.2,0.019],[28481.3,0.308],[28482.4,0.001],[28483.7,2.64],[28485.6,0.0],[28486.3,0.02],[28488.9,1.252],[28491.4,0.804],[28491.7,0.0],[28492.2,1.371],[28492.3,1.711],[28493.9,0.033],[28494.1,3.605],[28500.7,0.0],[28503.1,0.139],[28503.5,4.166],[28505.4,0.305],[28506.8,0.458],[28517.7,0.001],[28526.2,0.263],[28529.8,0.7],[28534.0,1.014],[28534.7,0.123],[28940.0,6.998],[42709.4,0.0]],null]
["binance","BTCUSDT",1682906287543,0,false,1682906287544,313721,1682906287544,{"firstUpdateId":2796717101485,"version":null,"lastId":null,"mrid":null,"id":null},2796717103001,[[28472.0,0.638],[28474.8,0.365],[28476.5,0.0],[28484.4,3.997],[28485.0,0.54],[28500.5,0.001],[28514.1,1.865],[28528.7,1.382],[28528.9,4.707],[28532.9,0.056],[28756.7,0.0],[42707.9,0.0]],null]
["binance","BTCUSDT",1682906292912,0,true,1682906292913,597168,1682906292913,{"firstUpdateId":2796717397931,"version":null,"lastId":null,"mrid":null,"id":null},2796717399668,[[2845.8,0.014],[28000.0,1081.127],[28097.2,0.16],[28101.3,0.162],[28337.4,0.27],[28380.7,0.062],[28394.8,0.04],[28399.0,0.771],[28410.2,0.167],[28424.5,3.176],[28425.6,0.046],[28429.6,0.009],[28433.1,11.763],[28439.0,0.981],[28439.2,0.238],[28440.2,0.002],[28441.1,0.01],[28443.0,0.582],[28443.4,0.195],[28446.8,0.793],[28449.6,0.592],[28450.1,0.965],[28450.4,0.065],[28451.8,4.169],[28452.8,0.001],[28453.0,0.283],[28453.2,1.008],[28453.5,0.549],[28454.4,0.009],[28455.4,0.091],[28455.6,0.527],[28457.1,0.008],[28458.0,4.851]],null]
["binance","BTCUSDT",1682906297763,0,true,1682906297764,640137,1682906297764,{"firstUpdateId":2796717654893,"version":null,"lastId":null,"mrid":null,"id":null},2796717656006,[[5000.0,4.394],[28412.6,2.321],[28415.0,0.964],[28420.5,0.711],[28447.3,0.908],[28447.7,0.0],[28448.9,0.078],[28450.4,0.04],[28454.0,2.792]],null]
["binance","BTCUSDT",1682906301756,0,false,1682906301757,705322,1682906301757,{"firstUpdateId":2796717925868,"version":null,"lastId":null,"mrid":null,"id":null},2796717926803,[[28472.3,1.675],[28496.7,0.245],[28507.1,1.284],[28513.0,0.0],[28532.5,0.097],[28544.9,0.275],[28735.1,0.0],[42675.8,0.0]],null]
["binance","BTCUSDT",1682906304534,0,false,1682906304541,322266,1682906304541,{"firstUpdateId":2796718100455,"version":null,"lastId":null,"mrid":null,"id":null},2796718103685,{"$vector":{"dim":94,"fixed":false,"head":[28447.9,1.618,28448.0,0.618,28448.1,0.618,28448.4,0.618,28448.5,0.618,28448.6,0.618,28448.8,0.628,28448.9,0.619,28449.0,0.628,28449.2,1.45,28449.3,0.877,28449.5,0.618,28449.6,0.921,28449.7,2.434,28449.8,1.022,28449.9,3.347,28450.0,1.334,28450.1,10.373,28450.2,5.17,28450.3,5.289,28450.4,6.881,28450.5,9.352,28450.6,9.311,28450.7,6.955,28450.8,12.936,28450.9,12.591,28451.0,0.0,28451.1,0.0,28451.2,0.0,28451.3,0.0,28451.4,0.0,28451.5,0.013]}},null]
["binance","BTCUSDT",1682906309621,0,true,1682906309623,49805,1682906309623,{"firstUpdateId":2796718393056,"version":null,"lastId":null,"mrid":null,"id":null},2796718394010,[[2845.3,0.007],[5000.0,4.404],[28370.4,0.191],[28407.8,0.053],[28408.5,11.193],[28409.8,6.998],[28439.9,0.192],[28444.0,1.232],[28444.1,0.875],[28449.8,0.002],[28450.1,0.585],[28451.3,0.002]],null]
["binance","BTCUSDT",1682906313665,0,false,1682906313666,721680,1682906313666,{"firstUpdateId":2796718666621,"version":null,"lastId":null,"mrid":null,"id":null},2796718667586,[[28461.5,0.321],[28467.8,0.008],[28469.0,0.002],[28469.1,0.067],[28471.7,0.3],[28472.5,1.105],[28473.8,1.082],[28473.9,3.631],[28474.9,2.887],[28475.2,1.054],[28478.6,0.0],[28480.0,0.09],[28480.9,0.05],[28482.8,0.0],[28490.0,8.06],[28492.9,0.213],[28493.0,2.378],[28493.3,0.919],[28584.8,0.28],[42691.6,0.0]],null]
["binance","BTCUSDT",1682906320699,0,false,1682906320700,653809,1682906320700,{"firstUpdateId":2796719012457,"version":null,"lastId":null,"mrid":null,"id":null},2796719013685,[[28459.3,2.408],[28461.0,0.536],[28464.4,1.902],[28464.6,0.011],[28471.5,0.056],[28474.4,0.121],[28474.9,0.36],[28475.6,0.024],[28482.1,0.009],[28505.7,0.229],[28508.6,0.174],[28518.0,1.175],[28519.1,0.486],[28522.6,8.879],[28534.2,0.056],[28534.5,0.199],[29657.0,0.138],[42688.9,0.0]],null]
["binance","BTCUSDT",1682906321666,0,true,1682906321667,741455,1682906321667,{"firstUpdateId":2796719049293,"version":null,"lastId":null,"mrid":null,"id":null},2796719050212,[[5000.0,4.402],[28336.6,8.108],[28364.8,0.173],[28398.9,0.543],[28416.5,1.474],[28419.3,0.204],[28435.5,0.001],[28440.7,0.111],[28450.6,0.096],[28453.5,0.036],[28456.2,0.37],[28456.4,0.012],[28458.8,0.073],[28459.2,6.012]],null]
["binance","BTCUSDT",1682906328163,0,true,1682906328165,37598,1682906328165,{"firstUpdateId":2796719470087,"version":null,"lastId":null,"mrid":null,"id":null},2796719471468,[[5000.0,4.396],[28175.3,0.018]],null]
["binance","BTCUSDT",1682906331934,0,false,1682906331935,453857,1682906331935,{"firstUpdateId":2796719617931,"version":null,"lastId":null,"mrid":null,"id":null},2796719618872,[[28462.2,1.797],[28466.1,0.0],[28466.3,0.001],[28467.3,0.004],[28472.9,0.002],[28473.4,5.649],[28484.0,0.004],[28486.5,0.0],[28488.1,0.631],[28496.3,0.009],[28498.9,0.243],[28508.7,0.139],[29369.0,0.515],[42693.2,0.001]],null]
["binance","BTCUSDT",1682906336017,0,true,1682906336019,520996,1682906336019,{"firstUpdateId":2796719772418,"version":null,"lastId":null,"mrid":null,"id":null},2796719774445,[[2846.6,0.007],[5000.0,4.406],[28284.1,0.067],[28328.5,0.003],[28360.3,0.246],[28377.1,0.257],[28399.7,0.445],[28403.3,0.288],[28415.5,9.215],[28420.5,3.553],[28420.6,5.886],[28422.2,0.119],[28425.8,0.188],[28428.5,1.985],[28432.6,0.035],[28444.4,0.0],[28447.2,0.001],[28448.1,1.038],[28449.3,0.048],[28450.6,0.239],[28451.0,2.657],[28451.4,0.34],[28451.7,1.283],[28452.1,1.442],[28453.1,1.449],[28453.5,0.095],[28454.4,0.108],[28455.0,0.02],[28455.8,0.8],[28456.4,0.659],[28457.4,0.0],[28459.7,0.906],[28461.2,1.528],[28462.1,3.523],[28462.2,1.115],[28465.7,11.676]],null]
["binance","BTCUSDT",1682906339897,0,false,1682906339899,308105,1682906339899,{"firstUpdateId":2796719967777,"version":null,"lastId":null,"mrid":null,"id":null},2796719969194,[[28468.9,1.52],[28471.9,0.84],[28472.4,0.168],[28472.5,0.086],[28472.8,0.368],[28472.9,0.02],[28473.3,1.026],[28473.4,2.781],[28474.3,0.0],[28475.6,0.014],[28476.1,2.634],[28476.6,0.003],[28478.4,4.959],[28478.6,0.07],[28479.7,0.948],[28480.1,4.699],[28480.5,0.221],[28481.0,0.01],[28482.0,1.12],[28482.1,0.0],[28482.4,0.0],[28483.1,6.655],[28483.5,0.338],[28484.3,0.697],[28484.5,0.1],[28486.4,0.134],[28487.1,0.058],[28488.1,0.041],[28488.9,0.002],[28489.1,4.559],[28491.6,0.636],[28493.6,0.129],[28494.7,0.621],[28494.8,0.838],[28514.0,0.595],[28515.0,3.78],[28516.0,0.235],[28517.6,9.364],[28524.3,1.844],[28527.0,1.829],[28529.9,3.304],[28532.4,7.184],[28532.5,0.062],[28532.9,0.141],[28534.9,0.459],[28536.1,0.648],[28537.8,9.431],[28544.3,0.458],[42703.3,0.0]],null]
["binance","BTCUSDT",1682906343929,0,false,1682906343930,526367,1682906343930,{"firstUpdateId":2796720333918,"version":null,"lastId":null,"mrid":null,"id":null},2796720335535,[[28470.9,2.947],[28472.0,0.442],[28472.3,1.47],[28473.7,0.029],[28476.1,0.06],[28476.8,0.043],[28477.1,1.427],[28477.4,1.16],[28477.5,1.067],[28477.8,0.033],[28478.9,0.078],[28479.7,0.0],[28482.8,0.01],[28483.0,0.011],[28485.9,0.361],[28486.5,0.0],[28490.3,0.281],[28494.4,0.477],[28496.0,0.13],[28521.7,0.786],[28550.2,0.374],[28550.3,1.042],[28587.8,0.043],[28625.3,0.036],[28755.6,4.8],[28990.6,2.756],[42706.3,0.0]],null]
["binance","BTCUSDT",1682906347999,0,true,1682906348002,161865,1682906348002,{"firstUpdateId":2796720628865,"version":null,"lastId":null,"mrid":null,"id":null},2796720631956,[[5000.0,4.402],[28178.4,0.005],[28371.1,0.635],[28371.2,0.292],[28377.7,0.261],[28397.6,0.765],[28402.9,0.498],[28404.5,0.182],[28412.9,0.054],[28417.4,0.633],[28419.0,0.079],[28430.8,0.013],[28443.1,0.086],[28445.1,0.06],[28447.0,0.003],[28448.5,0.001],[28449.0,0.775],[28450.1,11.391],[28450.2,0.057],[28450.8,0.0],[28451.8,0.702],[28452.3,2.687],[28453.9,0.002],[28454.2,0.01],[28454.5,0.573],[28454.9,0.085],[28455.5,0.725],[28455.6,0.01],[28455.8,0.023],[28456.4,0.015],[28456.8,0.0],[28458.4,0.371],[28458.5,3.178],[28459.3,0.935],[28463.0,3.55],[28472.5,0.0]],null]
["binance","BTCUSDT",1682906357354,0,false,1682906357359,654785,1682906357359,{"firstUpdateId":2796721196489,"version":null,"lastId":null,"mrid":null,"id":null},2796721203528,{"$vector":{"dim":98,"fixed":false,"head":[28464.7,0.047,28464.8,0.2,28465.5,0.8,28466.6,0.2,28467.1,0.001,28467.2,1.317,28467.5,1.03,28467.6,0.018,28467.7,0.909,28467.8,0.955,28468.0,0.0,28468.1,1.343,28468.2,0.202,28468.3,0.719,28468.4,0.79,28468.6,1.475,28468.7,4.883,28468.8,2.823,28468.9,0.324,28469.0,0.054,28469.1,0.054,28469.2,0.108,28469.3,2.063,28469.4,3.824,28469.5,2.735,28469.6,1.728,28469.7,0.064,28469.8,0.076,28469.9,0.641,28470.0,1.226,28470.1,10.596,28470.2,1.847]}},null]
["binance","BTCUSDT",1682906359497,0,false,1682906359498,341797,1682906359498,{"firstUpdateId":2796721323930,"version":null,"lastId":null,"mrid":null,"id":null},2796721325062,[[28464.3,2.313],[28465.6,0.529],[28466.3,0.003],[28468.8,0.006],[28468.9,0.0],[28469.1,1.006],[28470.7,0.001],[28470.8,0.556],[28471.0,1.02],[28471.2,0.0],[28471.8,1.625],[28473.7,1.171],[28514.2,0.005],[28517.7,0.856],[28531.7,0.008],[28748.9,0.002],[42696.4,26.442]],null]
["binance","BTCUSDT",1682906365629,0,true,1682906365630,819092,1682906365630,{"firstUpdateId":2796721672510,"version":null,"lastId":null,"mrid":null,"id":null},2796721673720,[[2845.6,0.007],[5000.0,4.4],[28413.1,0.424],[28413.2,1.089],[28435.1,8.994],[28440.1,14.444],[28440.4,0.037],[28441.0,0.009],[28441.6,0.016],[28441.7,9.296],[28443.5,0.0],[28443.7,0.138],[28444.1,0.192],[28444.5,0.169],[28444.7,0.299],[28445.5,0.134],[28446.2,0.115],[28447.1,0.047],[28448.1,0.055],[28448.2,3.162],[28450.2,0.396],[28450.6,0.878],[28450.8,1.077],[28452.4,0.118],[28452.5,0.547]],null]
["binance","BTCUSDT",1682906368952,0,true,1682906368953,512207,1682906368953,{"firstUpdateId":2796721944083,"version":null,"lastId":null,"mrid":null,"id":null},2796721946087,[[2847.2,0.0],[28187.2,0.002],[28400.0,69.622],[28414.7,0.49],[28416.2,0.326],[28429.0,0.192],[28432.6,0.036],[28443.9,0.001],[28444.7,0.114],[28451.8,0.0],[28457.7,0.967],[28457.9,1.127],[28458.6,0.2],[28460.4,0.0],[28460.6,0.013],[28460.8,0.053],[28461.1,0.353],[28462.7,0.0],[28464.0,0.193],[28464.2,0.82],[28466.3,0.006],[28466.6,0.641],[28466.9,0.018],[28468.6,0.0],[28471.2,0.002],[28471.3,0.002],[28471.4,0.002],[28471.5,0.002],[28471.6,0.002],[28471.9,4.965]],null]
["binance","BTCUSDT",1682906371738,0,false,1682906371739,555420,1682906371739,{"firstUpdateId":2796722191341,"version":null,"lastId":null,"mrid":null,"id":null},2796722193523,[[28478.0,5.358],[28479.3,0.002],[28480.3,0.002],[28480.4,0.002],[28480.5,0.007],[28480.6,0.002],[28480.7,0.016],[28484.4,0.006],[28484.8,6.843],[28486.6,0.005],[28491.4,0.0],[28495.0,0.658],[28498.8,0.089],[28502.3,0.001],[28513.8,0.124],[28515.2,0.591],[28525.2,0.844],[28525.5,0.005],[28526.6,1.339],[28530.2,0.692],[28530.3,0.413],[28530.4,0.113],[28543.7,4.423],[28545.6,7.43],[28553.1,0.424],[28553.7,0.13],[28560.0,5.437],[28574.9,260.0],[28577.1,0.302],[28580.9,0.249],[28581.0,0.0],[28589.6,0.287],[28606.0,0.631],[28639.4,0.0],[28702.6,0.001],[28762.8,15.416],[42716.9,0.0]],null]
["binance","BTCUSDT",1682906377438,0,false,1682906377439,687500,1682906377439,{"firstUpdateId":2796722471182,"version":null,"lastId":null,"mrid":null,"id":null},2796722472381,[[28480.0,10.084],[28484.0,0.144],[28484.2,0.003],[28484.5,0.386],[28485.9,0.038],[28487.7,0.001],[28487.8,0.739],[28487.9,4.389],[28489.1,0.01],[28492.0,3.194],[28494.4,0.12],[28494.8,0.443],[28495.0,0.668],[28509.1,0.351],[28518.0,0.92],[28519.4,12.402],[28521.4,0.053],[28521.7,0.465],[28524.2,3.012],[28535.1,0.243],[28545.5,0.332],[28552.2,0.311],[28553.8,1.611],[28569.5,0.127],[28604.6,0.058],[42719.9,26.423]],null]
["binance","BTCUSDT",1682906384872,0,true,1682906384873,985352,1682906384874,{"firstUpdateId":2796722935209,"version":null,"lastId":null,"mrid":null,"id":null},2796722936471,[[2848.8,0.0],[5000.0,4.394],[27600.0,874.119],[28001.0,15.673],[28203.0,0.026],[28430.7,0.05],[28450.1,0.156],[28462.7,2.768],[28467.8,0.053],[28474.5,0.216],[28475.5,1.693],[28476.9,0.83],[28477.9,1.988],[28479.9,1.033],[28480.0,74.312],[28480.9,2.364],[28484.6,0.01]],null]
["binance","BTCUSDT",1682906388974,0,false,1682906388975,377197,1682906388975,{"firstUpdateId":2796723150600,"version":null,"lastId":null,"mrid":null,"id":null},2796723151574,[[28488.6,0.506],[28489.1,0.899],[28490.5,0.015],[28500.9,1.728],[28501.2,0.755],[28501.8,1.031],[28504.9,0.13],[28505.6,0.835],[28512.9,1.101],[28514.0,0.423],[28530.5,1.68],[28541.1,0.242],[28996.9,1.569],[42726.2,0.0]],null]
["binance","BTCUSDT",1682906393675,0,false,1682906393677,218018,1682906393677,{"firstUpdateId":2796723444238,"version":null,"lastId":null,"mrid":null,"id":null},2796723448780,{"$vector":{"dim":128,"fixed":false,"head":[28486.4,0.0,28486.5,0.0,28486.6,0.0,28486.7,0.0,28486.8,0.0,28486.9,0.0,28487.0,0.0,28487.1,0.0,28487.2,0.0,28487.3,0.0,28487.4,0.0,28487.5,0.0,28487.6,0.0,28487.7,0.0,28487.8,0.0,28487.9,0.0,28488.0,0.0,28488.1,0.0,28488.2,0.0,28488.3,0.0,28488.4,0.0,28488.5,0.0,28488.6,0.0,28488.7,0.0,28488.8,0.0,28488.9,0.0,28489.0,0.0,28489.1,0.0,28489.2,0.0,28489.3,0.0,28489.4,0.0,28489.5,6.149]}},null]
["binance","BTCUSDT",1682906394736,0,true,1682906394738,546875,1682906394738,{"firstUpdateId":2796723501321,"version":null,"lastId":null,"mrid":null,"id":null},2796723506841,{"$vector":{"dim":111,"fixed":false,"head":[2849.1,0.007,5000.0,4.396,27350.5,0.001,28200.2,0.053,28205.2,0.0,28205.6,0.006,28232.2,0.147,28292.2,0.264,28367.1,0.337,28368.9,0.352,28377.4,0.266,28386.1,3.126,28387.0,0.498,28398.5,0.245,28399.2,0.389,28422.0,3.676,28429.4,0.688,28435.1,0.141,28439.3,0.472,28439.5,0.293,28444.5,0.313,28446.0,0.283,28446.5,0.056,28446.7,0.067,28447.3,1.579,28447.5,6.422,28447.7,10.096,28450.0,21.629,28450.7,0.138,28451.2,0.037,28452.9,0.061,28456.4,0.032]}},null]
["binance","BTCUSDT",1682906400859,0,false,1682906400906,404053,1682906400906,{"firstUpdateId":2796723921778,"version":null,"lastId":null,"mrid":null,"id":null},2796723926085,{"$vector":{"dim":69,"fixed":false,"head":[28474.1,0.0,28477.9,8.243,28478.0,3.342,28478.1,2.767,28478.4,0.537,28479.0,0.01,28479.2,0.023,28479.5,0.0,28479.7,1.102,28479.8,0.0,28479.9,0.989,28480.0,0.346,28480.1,3.862,28480.9,0.002,28484.6,0.0,28487.0,3.238,28487.1,0.139,28487.3,0.201,28488.0,4.321,28488.4,0.002,28488.5,0.01,28489.8,0.004,28490.4,1.42,28490.5,2.34,28491.8,0.155,28492.1,0.104,28492.7,2.196,28492.8,0.033,28493.1,0.008,28493.4,0.479,28493.5,0.019,28493.9,0.01]}},null]
["binance","BTCUSDT",1682906405961,0,true,1682906405962,603516,1682906405962,{"firstUpdateId":2796724439491,"version":null,"lastId":null,"mrid":null,"id":null},2796724442152,[[2846.2,0.0],[5000.0,4.398],[27831.6,0.056],[28034.4,0.001],[28301.1,0.092],[28319.8,0.002],[28321.3,0.001],[28418.7,0.609],[28423.4,4.345],[28428.4,0.226],[28428.6,0.226],[28433.7,0.122],[28436.3,0.05],[28437.0,0.13],[28440.0,26.606],[28442.9,0.014],[28447.0,0.213],[28447.4,0.001],[28448.3,3.352],[28449.2,0.001],[28449.3,0.83],[28450.4,2.771],[28450.5,0.789],[28451.2,0.038],[28453.4,0.767],[28454.2,0.07],[28455.4,3.259],[28455.5,3.479],[28456.0,3.031],[28456.2,0.936],[28456.3,0.036],[28456.4,1.371],[28457.5,0.188],[28460.6,0.007],[28460.7,0.009],[28460.8,0.001],[28460.9,0.001],[28461.0,0.737],[28461.1,0.002],[28461.2,0.002]],null]
["binance","BTCUSDT",1682906414800,0,true,1682906414801,838623,1682906414801,{"firstUpdateId":2796725346166,"version":null,"lastId":null,"mrid":null,"id":null},2796725349489,[[2845.2,0.014],[5000.0,4.394],[28166.7,0.005],[28284.4,0.006],[28326.1,0.057],[28347.0,0.676],[28357.5,0.259],[28362.7,0.278],[28365.3,0.135],[28366.6,0.094],[28367.6,0.205],[28390.5,0.022],[28408.5,24.016],[28408.8,12.026],[28408.9,4.43],[28409.4,4.192],[28413.3,0.281],[28427.6,0.007],[28430.3,0.464],[28436.6,3.109],[28436.9,0.253],[28439.9,2.655],[28440.0,27.253],[28440.7,3.434],[28443.9,0.074],[28445.9,0.038],[28446.1,0.075],[28446.2,0.024],[28446.5,0.02],[28446.8,4.24],[28448.0,0.886],[28448.5,0.004],[28449.8,0.004],[28451.2,2.262]],null]
["binance","BTCUSDT",1682906417388,0,false,1682906417439,762451,1682906417440,{"firstUpdateId":2796725538039,"version":null,"lastId":null,"mrid":null,"id":null},2796725547015,{"$vector":{"dim":233,"fixed":false,"head":[28447.8,3.817,28447.9,1.824,28448.0,4.095,28448.1,4.509,28448.2,3.495,28448.3,31.676,28448.4,16.902,28448.5,3.909,28448.7,0.45,28448.8,0.0,28448.9,0.0,28449.0,0.528,28449.1,7.222,28449.2,0.0,28449.3,0.0,28449.4,0.0,28449.5,0.0,28449.6,0.006,28449.7,0.078,28449.8,0.759,28449.9,1.222,28450.0,1.858,28450.1,5.223,28450.3,0.003,28450.8,0.249,28451.0,0.002,28451.3,0.37,28451.9,0.022,28452.0,0.177,28452.7,0.528,28453.1,1.516,28453.3,0.882]}},null]
["binance","BTCUSDT",1682906426230,0,false,1682906426231,710938,1682906426231,{"firstUpdateId":2796726216583,"version":null,"lastId":null,"mrid":null,"id":null},2796726217650,[[28434.0,3.023],[28438.0,1.022],[28438.8,0.0],[28439.3,0.369],[28441.9,0.072],[28443.4,0.01],[28444.1,0.716],[28445.0,0.521],[28445.5,0.013],[28449.7,0.015],[28450.5,1.503],[28455.0,2.181],[28456.0,1.978],[28458.8,1.326],[28459.3,0.053],[28480.0,1.347],[28483.3,0.315],[28496.5,8.142],[28497.2,0.519],[28508.2,0.174],[28609.2,18.013],[28609.3,0.0],[28690.0,6.207],[28718.3,0.052],[29571.3,0.013],[42650.9,0.0]],null]
["binance","BTCUSDT",1682906430229,0,true,1682906430230,524170,1682906430230,{"firstUpdateId":2796726472485,"version":null,"lastId":null,"mrid":null,"id":null},2796726473617,[[2843.7,0.007],[5000.0,4.4],[27839.8,0.005],[28192.3,0.048],[28228.6,0.001],[28228.7,0.006],[28249.3,0.052],[28379.9,0.329],[28423.2,0.028],[28424.9,0.025],[28429.7,1.027],[28433.3,0.1],[28435.5,0.0],[28435.7,0.044],[28436.5,5.591]],null]
["binance","BTCUSDT",1682906436792,0,false,1682906436794,98877,1682906436794,{"firstUpdateId":2796727063877,"version":null,"lastId":null,"mrid":null,"id":null},2796727069028,{"$vector":{"dim":148,"fixed":false,"head":[28411.1,0.0,28411.2,0.0,28412.0,0.0,28413.1,0.0,28413.5,0.0,28413.7,0.0,28413.8,0.0,28413.9,1.853,28414.0,16.208,28414.1,0.0,28414.2,0.035,28414.4,0.009,28414.5,0.0,28414.6,1.03,28414.7,2.052,28414.8,0.297,28415.0,0.53,28415.1,0.047,28415.2,0.147,28415.3,2.736,28415.4,0.155,28415.5,1.078,28415.6,1.395,28415.7,0.513,28415.8,0.013,28415.9,0.705,28416.0,0.533,28416.2,3.74,28416.3,0.014,28416.4,0.25,28416.9,0.004,28417.0,0.538]}},null]
["binance","BTCUSDT",1682906443514,0,false,1682906443516,225586,1682906443516,{"firstUpdateId":2796727595364,"version":null,"lastId":null,"mrid":null,"id":null},2796727597983,[[28416.9,3.876],[28418.0,0.203],[28418.1,0.106],[28419.4,0.378],[28419.7,0.831],[28421.7,0.048],[28425.7,4.794],[28427.0,0.081],[28427.6,3.258],[28435.3,3.601],[28436.7,1.106],[28437.7,1.28],[28439.4,0.001],[28439.5,0.001],[28439.7,0.01],[28440.3,1.027],[28442.0,0.159],[28442.5,1.105],[28443.7,0.008],[28445.1,0.982],[28446.6,1.559],[28451.8,0.259],[28452.2,1.81],[28452.3,0.581],[28453.4,0.618],[28454.1,0.678],[28455.1,5.5],[28456.4,0.352],[28459.1,0.86],[28461.9,0.101],[28472.9,2.078],[28475.3,0.126],[28476.5,1.936],[28476.7,1.378],[28498.7,0.189],[28498.8,0.001],[28515.1,0.001],[28568.9,1.968],[28701.1,0.0],[42625.3,26.501]],null]
["binance","BTCUSDT",1682906445669,0,true,1682906445671,444336,1682906445671,{"firstUpdateId":2796727741962,"version":null,"lastId":null,"mrid":null,"id":null},2796727743582,[[5000.0,4.394],[27509.8,0.031],[28125.0,7.149],[28267.1,0.32],[28361.0,6.451],[28361.2,3.936],[28361.4,0.441],[28364.9,2.17],[28366.3,0.055],[28366.4,1.312],[28366.6,0.137],[28366.9,0.142],[28367.2,5.119],[28369.2,4.153],[28377.9,3.003],[28380.9,0.072],[28381.1,3.099],[28381.3,0.001],[28381.4,0.23],[28382.8,0.089],[28384.0,0.044],[28390.3,2.748],[28391.2,0.002],[28391.6,0.053],[28391.9,0.099],[28392.0,2.632],[28392.2,0.024],[28392.5,13.675],[28395.1,0.026],[28395.2,0.748],[28395.3,0.082],[28395.6,0.43],[28396.2,0.089],[28397.0,0.01],[28397.7,0.529],[28397.9,0.267],[28398.7,0.104],[28398.9,0.304],[28399.0,0.6],[28399.9,0.306],[28400.2,0.019],[28401.6,2.043],[28401.7,1.638],[28402.0,0.415],[28402.3,0.437],[28402.4,0.098],[28402.9,0.029],[28403.4,0.025],[28403.6,0.003],[28404.2,1.125],[28404.8,0.003],[28404.9,0.0],[28405.1,0.062],[28405.8,1.153],[28407.8,0.036],[28409.0,9.726],[28409.1,0.0]],null]
["binance","BTCUSDT",1682906451163,0,true,1682906451164,864746,1682906451164,{"firstUpdateId":2796728175788,"version":null,"lastId":null,"mrid":null,"id":null},2796728177752,[[5000.0,4.4],[23252.0,0.008],[28127.9,0.407],[28396.2,0.851],[28398.6,0.965],[28401.8,0.57],[28403.2,0.072],[28403.3,0.028],[28403.7,0.0],[28405.9,0.01],[28407.2,0.461],[28408.2,0.517],[28411.9,0.001]],null]
["binance","BTCUSDT",1682906458064,0,false,1682906458065,738281,1682906458065,{"firstUpdateId":2796728692199,"version":null,"lastId":null,"mrid":null,"id":null},2796728697204,{"$vector":{"dim":102,"fixed":false,"head":[28443.5,7.726,28443.7,0.085,28444.1,0.0,28444.2,0.07,28444.3,0.673,28444.4,1.902,28444.5,0.001,28446.4,0.003,28447.2,0.0,28447.3,0.0,28448.4,0.005,28449.0,0.388,28449.2,0.001,28450.3,0.001,28450.7,0.019,28450.8,0.617,28451.3,0.593,28451.4,3.161,28451.8,0.034,28452.0,0.08,28452.2,3.192,28452.3,0.529,28452.4,1.957,28452.6,0.001,28452.8,0.0,28453.1,0.185,28453.2,0.729,28453.6,1.289,28453.7,2.559,28454.1,0.533,28454.5,0.012,28454.6,0.028]}},null]
["binance","BTCUSDT",1682906461779,0,false,1682906461781,161377,1682906461781,{"firstUpdateId":2796728891669,"version":null,"lastId":null,"mrid":null,"id":null},2796728893410,[[28439.8,2.105],[28440.3,0.003],[28441.1,0.009],[28441.5,0.002],[28442.0,0.18],[28443.0,0.138],[28444.9,0.0],[28446.1,0.023],[28447.5,0.021],[28451.0,0.002],[28451.5,0.049],[28459.5,0.0],[28460.0,0.361],[28473.7,0.0],[28478.7,1.379],[28482.3,1.9],[28486.2,4.134],[28504.9,0.239],[28578.9,0.104],[42659.6,0.0]],null]
["binance","BTCUSDT",1682906469994,0,true,1682906469999,136230,1682906469999,{"firstUpdateId":2796729450600,"version":null,"lastId":null,"mrid":null,"id":null},2796729453907,{"$vector":{"dim":68,"fixed":false,"head":[5000.0,4.394,28250.0,183.957,28325.7,0.214,28329.2,0.192,28329.3,0.516,28351.4,0.396,28357.0,0.145,28364.2,10.577,28371.3,3.348,28374.8,9.003,28380.8,4.415,28384.7,3.213,28386.3,7.88,28388.6,81.392,28392.6,1.674,28392.7,1.089,28396.6,0.187,28399.8,0.4,28399.9,0.517,28400.2,0.0,28403.3,0.011,28404.4,0.506,28408.2,0.0,28408.9,0.001,28416.8,0.057,28417.3,1.427,28417.5,1.388,28420.1,1.055,28422.3,1.409,28422.4,0.01,28422.6,1.689,28422.9,0.002]}},null]
["binance","BTCUSDT",1682906471768,0,false,1682906471775,615479,1682906471775,{"firstUpdateId":2796729588511,"version":null,"lastId":null,"mrid":null,"id":null},2796729591237,[[28443.0,5.563],[28443.1,0.083],[28444.7,0.106],[28445.1,0.704],[28448.9,0.05],[28449.0,0.881],[28452.9,0.026],[28456.4,0.889],[28457.1,0.592],[28465.4,0.357],[28482.1,6.405],[28491.0,0.804],[28493.6,15.996],[28496.9,1.908],[28499.3,3.446],[28505.1,1.235],[28727.4,0.018],[30350.6,0.001],[42664.4,0.0]],null]
["binance","BTCUSDT",1682906478701,0,true,1682906478703,125244,1682906478703,{"firstUpdateId":2796729992110,"version":null,"lastId":null,"mrid":null,"id":null},2796729994892,{"$vector":{"dim":148,"fixed":false,"head":[2842.5,0.0,28055.6,3.286,28056.4,0.0,28056.7,0.137,28057.5,0.042,28057.7,0.503,28058.4,0.128,28086.0,3.747,28139.8,0.144,28274.6,0.287,28284.4,0.128,28290.2,0.349,28290.8,0.117,28291.1,0.178,28291.4,0.099,28291.5,0.186,28291.6,0.548,28291.9,0.163,28292.0,0.265,28292.1,0.251,28292.6,0.074,28293.0,0.17,28293.1,0.223,28293.2,0.492,28297.3,0.092,28297.9,0.249,28300.0,290.867,28300.2,5.249,28300.3,0.378,28300.9,0.225,28301.3,0.167,28301.4,0.113]}},null]
["binance","BTCUSDT",1682906482782,0,false,1682906482783,672852,1682906482783,{"firstUpdateId":2796730396391,"version":null,"lastId":null,"mrid":null,"id":null},2796730397552,[[28447.4,0.0],[28450.2,0.003],[28453.8,0.172],[28459.1,0.003],[28462.1,0.054],[28491.7,0.172],[28495.5,0.586],[28498.0,0.184],[28505.2,0.314],[28520.0,27.513],[28544.5,0.073],[28727.6,0.005],[42664.7,0.0]],null]
["binance","BTCUSDT",1682906491827,0,true,1682906491829,36377,1682906491829,{"firstUpdateId":2796731170446,"version":null,"lastId":null,"mrid":null,"id":null},2796731172429,[[2846.0,0.007],[5000.0,4.396],[28174.5,0.126],[28326.1,0.179],[28326.3,0.039],[28342.2,0.19],[28351.3,0.21],[28357.4,0.065],[28373.3,7.209],[28380.9,0.209],[28393.3,0.0],[28397.4,0.729],[28403.9,1.629],[28404.4,0.137],[28419.4,0.0],[28424.0,0.152],[28431.0,2.993],[28432.6,0.605],[28438.4,0.085],[28441.0,0.04],[28441.9,0.06],[28443.5,0.012],[28444.2,0.009],[28445.8,0.042],[28447.4,0.006],[28447.6,0.01],[28447.7,0.022],[28448.8,0.01],[28450.6,0.628],[28450.7,0.068],[28450.8,0.026],[28450.9,0.179],[28451.3,0.0],[28451.4,0.374],[28451.7,3.865],[28451.8,0.001],[28452.2,1.214],[28455.0,0.006],[28455.2,0.528],[28455.3,1.493],[28455.4,1.477],[28456.3,0.149],[28457.6,0.26],[28458.1,0.084],[28459.1,3.726],[28461.3,0.0]],null]
["binance","BTCUSDT",1682906494700,0,false,1682906494701,927002,1682906494701,{"firstUpdateId":2796731342839,"version":null,"lastId":null,"mrid":null,"id":null},2796731344366,[[28470.2,0.605],[28489.2,0.294],[28489.6,0.019],[28490.0,4.344],[28494.4,0.176],[28494.8,0.096],[28495.2,4.268],[28534.6,0.117],[28562.8,0.07],[28749.4,0.0],[29072.0,0.002],[42697.1,0.0]],null]
["binance","BTCUSDT",1682906498675,0,false,1682906498677,153809,1682906498677,{"firstUpdateId":2796731703144,"version":null,"lastId":null,"mrid":null,"id":null},2796731707104,[[28478.4,9.166],[28480.3,0.423],[28493.7,4.948],[28494.0,6.173],[28495.8,0.002],[28495.9,0.099],[28496.2,0.004],[28496.3,0.33],[28496.8,0.221],[28500.4,0.082],[28506.8,0.794],[28514.2,1.602],[28520.4,1.794],[28521.6,0.31],[28523.2,1.01],[28523.5,0.433],[28524.2,0.145],[28546.3,0.65],[28546.4,0.337],[28575.9,0.187],[28576.0,0.444],[28605.6,0.517],[28763.2,0.112],[42717.5,0.0]],null]
["binance","BTCUSDT",1682906506554,0,true,1682906506555,466553,1682906506555,{"firstUpdateId":2796732354691,"version":null,"lastId":null,"mrid":null,"id":null},2796732357254,[[2847.6,0.0],[5000.0,4.396],[28191.2,0.002],[28252.5,0.006],[28253.2,0.004],[28400.0,8.895],[28401.3,0.181],[28410.2,4.19],[28431.0,0.0],[28449.6,0.111],[28451.9,0.74],[28456.4,0.86],[28457.1,0.96],[28457.4,0.338],[28458.2,0.706],[28460.4,1.135],[28461.3,0.279],[28461.5,0.027],[28462.7,0.711],[28464.2,0.01],[28465.3,0.0],[28466.1,0.02],[28466.6,0.0],[28466.9,2.639],[28467.1,0.408],[28468.1,0.0],[28469.9,0.0],[28470.2,0.0],[28471.5,0.0],[28471.6,0.088],[28472.3,0.053],[28472.7,2.127],[28473.1,0.993],[28473.9,0.0],[28474.4,0.0],[28478.0,0.0],[28488.0,0.0],[29478.0,0.0]],null]
["binance","BTCUSDT",1682906512636,0,false,1682906512637,569824,1682906512637,{"firstUpdateId":2796732679750,"version":null,"lastId":null,"mrid":null,"id":null},2796732680964,[[28482.6,5.007],[28486.9,0.377],[28487.0,1.927],[28489.9,1.309],[28492.2,0.076],[28493.5,0.794],[28494.4,0.035],[28498.2,0.0],[28500.1,0.063],[28506.1,1.027],[28506.4,0.0],[28521.0,0.254],[28523.2,0.672],[28524.2,0.326],[28525.3,1.103],[28527.2,0.266],[42723.8,26.42]],null]
["binance","BTCUSDT",1682906517632,0,false,1682906517634,45410,1682906517634,{"firstUpdateId":2796733023529,"version":null,"lastId":null,"mrid":null,"id":null},2796733024353,[[28497.0,3.756],[28511.9,0.032],[28527.0,0.453],[28549.5,0.156],[28572.1,0.108],[28594.6,0.344],[42745.4,26.402]],null]
["binance","BTCUSDT",1682906521171,0,true,1682906521172,891846,1682906521172,{"firstUpdateId":2796733254743,"version":null,"lastId":null,"mrid":null,"id":null},2796733256718,[[5000.0,4.394],[17097.0,0.0],[27936.8,1.779],[28000.0,1091.877],[28401.5,0.56],[28403.8,0.411],[28403.9,3.418],[28424.8,0.275],[28426.4,0.126],[28440.2,0.519],[28448.4,5.001],[28448.9,0.113],[28458.0,1.462],[28459.3,0.403],[28462.9,0.0],[28466.1,0.0],[28470.1,0.203],[28475.3,2.638],[28478.2,0.013],[28483.0,15.801],[28484.5,0.011],[28485.2,2.641],[28485.5,0.101],[28485.9,1.008],[28487.3,3.158],[28488.0,1.715],[28491.7,0.022],[28492.8,11.044]],null]
["binance","BTCUSDT",1682906523804,0,true,1682906523806,136475,1682906523806,{"firstUpdateId":2796733491201,"version":null,"lastId":null,"mrid":null,"id":null},2796733493406,[[2849.3,0.0],[5000.0,4.394],[28431.1,10.722],[28456.2,0.035],[28459.0,0.0],[28460.0,0.115],[28462.9,0.0],[28463.4,2.744],[28464.2,1.105],[28464.4,1.103],[28465.0,1.422],[28468.0,2.706],[28472.3,0.16],[28479.8,1.193],[28480.1,0.0],[28480.3,0.005],[28480.4,0.0],[28480.8,0.011],[28482.5,0.976],[28482.7,1.873],[28482.8,0.027],[28482.9,1.071],[28483.1,0.085],[28483.3,3.801],[28483.6,10.382],[28483.8,0.206],[28484.2,2.055],[28484.3,0.119],[28484.7,0.789],[28485.3,0.001],[28485.6,0.111],[28486.6,0.291],[28487.3,0.001],[28489.5,0.009],[28490.6,0.35],[28492.0,7.564]],null]
["binance","BTCUSDT",1682906531766,0,false,1682906531767,751709,1682906531767,{"firstUpdateId":2796734028416,"version":null,"lastId":null,"mrid":null,"id":null},2796734032167,{"$vector":{"dim":87,"fixed":false,"head":[28496.7,11.409,28496.8,1.476,28497.7,0.784,28498.1,0.543,28498.5,0.001,28499.0,0.069,28499.1,0.835,28499.4,0.245,28499.6,0.455,28499.7,0.819,28501.6,2.412,28501.9,0.004,28502.0,8.423,28502.1,1.512,28502.4,0.468,28502.5,0.001,28502.6,0.004,28502.9,3.183,28503.0,0.782,28503.3,0.05,28503.5,0.002,28503.6,0.049,28504.0,1.5,28504.4,0.01,28504.8,0.0,28505.0,0.065,28505.2,0.028,28505.7,0.992,28506.4,0.014,28506.5,2.431,28506.7,0.083,28506.9,1.13]}},null]
["binance","BTCUSDT",1682906535094,0,false,1682906535095,961670,1682906535096,{"firstUpdateId":2796734245714,"version":null,"lastId":null,"mrid":null,"id":null},2796734247656,[[28504.0,1.161],[28510.9,0.001],[28512.9,0.001],[28513.4,0.002],[28514.2,1.277],[28514.5,0.078],[28514.9,0.007],[28516.0,0.064],[28516.1,3.519],[28516.2,0.24],[28516.5,0.489],[28516.8,0.071],[28517.3,4.559],[28517.6,6.245],[28518.6,0.087],[28518.7,1.128],[28518.9,3.159],[28519.1,2.632],[28520.0,5.997],[28521.8,0.48],[28524.1,0.003],[28526.1,9.396],[28526.6,5.272],[28526.7,0.0],[28528.5,1.618],[28531.8,0.091],[28535.0,2.711],[28536.8,0.07],[28540.5,0.0],[28540.9,5.956],[28544.6,0.975],[28546.0,0.359],[28548.8,1.392],[28548.9,0.155],[28549.4,0.372],[28551.4,0.181],[28552.1,1.211],[28553.1,0.174],[28557.4,0.172],[28566.4,0.245],[28621.5,0.881],[28644.4,1.518],[28649.1,0.07],[28789.0,0.057],[42755.9,0.004]],null]
["binance","BTCUSDT",1682906537635,0,true,1682906537638,618896,1682906537638,{"firstUpdateId":2796734522061,"version":null,"lastId":null,"mrid":null,"id":null},2796734525977,[[2850.9,0.007],[5000.0,4.404],[28137.5,0.802],[28137.8,5.63],[28138.1,0.157],[28223.8,0.053],[28313.5,0.006],[28313.6,0.03],[28435.0,101.394],[28446.9,0.002],[28463.4,0.379],[28465.0,0.156],[28465.4,0.112],[28466.1,9.952],[28469.0,0.001],[28469.1,1.469],[28469.2,0.471],[28470.1,0.358],[28470.4,1.42],[28471.0,1.469],[28472.1,0.119],[28474.3,0.319],[28475.9,0.0],[28480.3,0.003],[28481.3,0.989],[28487.4,0.0],[28491.0,0.217],[28491.2,0.0],[28491.3,0.05],[28492.8,0.041],[28493.5,0.054],[28493.8,1.167],[28494.0,0.286],[28495.2,0.013],[28495.8,0.2],[28496.6,0.902],[28496.8,0.827],[28497.5,0.001],[28498.1,3.157],[28499.1,3.506],[28499.3,0.027],[28499.6,0.054],[28500.1,0.857],[28500.2,0.028],[28500.3,0.022],[28500.5,0.031],[28500.8,0.071],[28501.0,0.115],[28501.8,3.623],[28502.3,1.692],[28502.9,1.02],[28503.0,0.321],[28503.3,0.083],[28503.7,0.351],[28504.0,2.163],[28504.6,0.168],[28505.6,0.0],[28505.9,0.0],[28506.1,0.0],[28506.2,0.154],[28506.5,0.004],[28508.9,1.486]],null]
["binance","BTCUSDT",1682906546639,0,false,1682906546683,144287,1682906546683,{"firstUpdateId":2796735336847,"version":null,"lastId":null,"mrid":null,"id":null},2796735344764,{"$vector":{"dim":113,"fixed":false,"head":[28480.0,0.0,28523.4,0.0,28523.5,0.0,28523.6,0.0,28523.7,0.0,28523.8,0.0,28523.9,0.0,28524.0,0.0,28524.1,0.0,28524.2,0.0,28524.3,0.0,28524.4,0.0,28524.5,0.0,28524.6,0.0,28524.7,0.0,28524.8,0.0,28524.9,0.0,28525.0,0.0,28525.1,0.0,28525.2,0.0,28525.3,0.0,28525.4,0.0,28525.5,0.0,28525.8,0.0,28525.9,0.0,28526.0,0.0,28526.1,11.767,28526.6,1.911,28526.8,0.004,28527.5,0.419,28527.8,3.094,28528.7,0.002]}},null]
["binance","BTCUSDT",1682906556309,0,false,1682906556311,30518,1682906556311,{"firstUpdateId":2796736293195,"version":null,"lastId":null,"mrid":null,"id":null},2796736296687,[[28528.0,0.0],[28531.8,7.271],[28531.9,0.006],[28532.0,0.264],[28532.6,0.12],[28533.6,0.369],[28534.2,0.631],[28534.7,0.004],[28534.8,0.77],[28535.0,0.528],[28536.6,1.868],[28537.0,0.054],[28538.9,3.152],[28540.0,23.432],[28540.5,0.139],[28540.7,0.071],[28542.5,3.091],[28545.7,0.0],[28547.2,0.07],[28547.5,1.679],[28550.7,0.019],[28552.6,0.027],[28561.8,0.0],[28563.5,0.394],[28572.8,0.82],[28576.7,4.858],[28576.8,8.473],[28594.0,1.682],[28597.6,0.427],[28618.5,0.569],[28809.0,0.02],[28817.1,2.748],[29673.0,0.095],[42797.6,0.0]],null]
["binance","BTCUSDT",1682906562149,0,true,1682906562150,913574,1682906562150,{"firstUpdateId":2796736808851,"version":null,"lastId":null,"mrid":null,"id":null},2796736810919,[[2854.2,0.007],[5000.0,4.398],[27911.0,0.555],[27970.8,1.64],[28112.2,0.085],[28113.4,0.285],[28113.5,4.933],[28170.9,0.051],[28195.5,0.058],[28256.2,0.024],[28335.0,1.622],[28365.8,0.065],[28454.0,2.302],[28476.7,0.189],[28499.3,0.225],[28501.8,0.736],[28503.2,0.053],[28503.5,3.008],[28503.9,0.053],[28505.7,0.914],[28515.2,0.124],[28525.5,0.054],[28528.4,0.658],[28532.0,0.455],[28532.8,0.124],[28533.0,0.432],[28533.6,1.636],[28533.7,1.05],[28534.4,0.039],[28537.3,0.601],[28539.1,0.089],[28539.2,0.042],[28539.3,0.01],[28539.4,0.013],[28539.5,0.342],[28539.7,2.212],[28540.0,1.113],[28541.6,11.0]],null]
["binance","BTCUSDT",1682906567697,0,true,1682906567699,601562,1682906567699,{"firstUpdateId":2796737196319,"version":null,"lastId":null,"mrid":null,"id":null},2796737198544,[[2855.3,0.0],[5000.0,4.394],[27938.4,0.09],[28066.9,2.127],[28174.6,0.162],[28174.9,0.003],[28416.0,4.63],[28418.5,0.179],[28424.7,0.171],[28428.0,0.0],[28443.6,0.307],[28448.3,0.11],[28449.9,0.095],[28456.2,0.058],[28456.3,0.14],[28470.6,0.165],[28473.3,0.546],[28481.5,0.546],[28484.4,0.199],[28484.5,0.183],[28503.0,1.053],[28503.7,0.231],[28505.8,0.152],[28506.5,0.349],[28506.6,0.231],[28507.9,1.67],[28508.2,0.069],[28508.5,0.122],[28508.8,0.001],[28510.4,0.0],[28512.5,0.009],[28530.5,0.001],[28531.3,0.01],[28531.9,0.153],[28532.0,0.354],[28533.0,3.412],[28534.0,0.303],[28535.6,0.033],[28535.7,0.003],[28537.5,0.0],[28537.7,0.035],[28539.1,0.004],[28540.0,3.327],[28541.9,0.001],[28542.7,4.341],[28543.6,2.634],[28543.7,0.072],[28544.2,1.319],[28544.6,1.492],[28544.9,0.651],[28545.4,3.502],[28545.5,0.063],[28545.7,0.029],[28546.3,0.092],[28546.5,0.013],[28547.8,0.346],[28548.7,0.471],[28549.0,0.0],[28549.1,0.365],[28550.0,1.096],[28550.6,0.07],[28550.7,0.0],[28551.2,0.111],[28552.3,2.721]],null]
["binance","BTCUSDT",1682906568839,0,false,1682906568840,790039,1682906568840,{"firstUpdateId":2796737324256,"version":null,"lastId":null,"mrid":null,"id":null},2796737326780,[[28557.4,4.613],[28557.5,1.353],[28558.4,0.009],[28559.1,0.014],[28559.7,0.105],[28560.6,0.95],[28563.2,0.021],[28563.5,0.462],[28564.7,5.015],[28567.3,9.484],[28568.1,0.12],[28570.8,0.619],[28571.0,0.012],[28572.9,2.601],[28573.3,2.044],[28574.9,5.251],[28576.2,1.101],[28576.6,0.013],[28580.2,2.91],[28580.6,2.347],[28583.1,6.291],[28583.2,5.442],[28584.6,0.368],[28586.3,0.054],[28587.2,0.056],[28592.0,0.35],[28594.5,5.202],[28594.6,0.06],[28594.9,0.595],[28595.4,2.219],[28600.2,0.191],[28600.3,0.012],[28601.3,0.208],[28602.6,1.659],[28602.9,0.07],[28603.4,0.37],[28603.9,0.18],[28604.4,4.716],[28605.1,0.499],[28606.4,0.485],[28606.6,0.932],[28613.7,0.345],[28676.7,0.07],[28679.2,0.104],[28693.8,0.0],[28700.6,0.0],[28928.6,0.035],[30420.7,1.627],[42836.0,0.0]],null]
["binance","BTCUSDT",1682906576637,0,true,1682906576639,467285,1682906576639,{"firstUpdateId":2796737982205,"version":null,"lastId":null,"mrid":null,"id":null},2796737984112,[[2855.7,0.007],[5000.0,4.398],[27849.9,0.273],[28243.3,0.008],[28243.4,0.061],[28271.3,0.0],[28496.8,8.733],[28500.0,20.984],[28508.4,6.176],[28509.0,1.194],[28509.7,0.163],[28514.1,0.019],[28514.4,2.255],[28520.6,0.082],[28524.6,1.358],[28526.7,3.0],[28532.2,0.139],[28532.8,1.971],[28538.8,1.629],[28547.4,0.666],[28548.1,0.684],[28548.4,0.0],[28549.7,0.01],[28549.8,3.8],[28550.1,5.732],[28554.3,0.065],[28555.1,0.765],[28555.4,0.367],[28556.9,22.075]],null]
["binance","BTCUSDT",1682906581706,0,false,1682906581707,884277,1682906581707,{"firstUpdateId":2796738284765,"version":null,"lastId":null,"mrid":null,"id":null},2796738287123,[[28560.8,2.072],[28561.3,1.405],[28561.9,0.106],[28564.2,2.512],[28564.5,0.02],[28565.8,0.0],[28566.3,0.068],[28566.4,0.458],[28566.5,3.037],[28573.9,0.014],[28575.1,0.279],[28580.0,12.538],[28588.0,7.048],[28602.0,0.208],[28602.6,5.101],[28605.9,0.362],[28606.0,0.778],[28606.4,1.845],[28606.6,0.748],[28607.9,1.591],[28617.2,0.385],[28623.6,0.923],[28792.0,0.003],[28800.0,44.699],[28846.4,0.0],[42841.1,0.0]],null]
["binance","BTCUSDT",1682906590758,0,false,1682906590759,803223,1682906590759,{"firstUpdateId":2796739092475,"version":null,"lastId":null,"mrid":null,"id":null},2796739095735,{"$vector":{"dim":105,"fixed":false,"head":[28552.6,24.267,28552.7,0.0,28552.8,0.0,28553.0,0.0,28553.1,0.0,28553.2,1.704,28553.3,8.998,28553.5,0.036,28553.6,0.892,28553.7,3.257,28553.9,0.057,28554.3,3.402,28554.6,0.014,28555.5,0.021,28555.7,0.0,28556.6,0.0,28556.8,0.0,28556.9,0.003,28557.0,0.002,28557.2,0.091,28557.4,0.0,28557.9,3.438,28558.0,0.197,28558.3,0.356,28559.2,2.114,28559.4,0.663,28559.7,0.354,28559.8,0.314,28560.0,1.533,28560.1,0.634,28560.3,0.063,28560.7,6.283]}},null]
["binance","BTCUSDT",1682906593455,0,true,1682906593457,399658,1682906593457,{"firstUpdateId":2796739351072,"version":null,"lastId":null,"mrid":null,"id":null},2796739364044,{"$vector":{"dim":146,"fixed":false,"head":[2854.0,0.014,2856.0,0.007,5000.0,4.402,27113.1,0.001,28151.5,0.0,28152.1,0.002,28195.0,0.784,28195.7,0.052,28196.9,0.0,28207.7,0.209,28219.6,0.0,28224.2,0.007,28254.3,0.0,28340.0,25.529,28355.1,0.006,28357.8,0.0,28369.0,0.001,28387.2,0.129,28398.0,0.822,28398.2,0.178,28399.8,0.115,28400.4,0.185,28400.6,0.261,28403.9,2.145,28405.0,0.668,28414.2,0.382,28414.9,0.098,28416.3,0.031,28418.9,4.12,28434.6,0.199,28440.7,0.257,28444.2,0.395]}},null]
["binance","BTCUSDT",1682906604164,0,false,1682906604166,583008,1682906604166,{"firstUpdateId":2796740170458,"version":null,"lastId":null,"mrid":null,"id":null},2796740171576,[[28538.0,8.361],[28540.2,0.038],[28545.8,0.01],[28546.2,0.103],[28547.3,0.354],[28555.5,9.789],[28559.7,0.072],[28597.4,0.36],[28601.6,0.658],[42806.9,0.0]],null]
["binance","BTCUSDT",1682906606944,0,false,1682906606946,234131,1682906606946,{"firstUpdateId":2796740348210,"version":null,"lastId":null,"mrid":null,"id":null},2796740352697,{"$vector":{"dim":73,"fixed":false,"head":[28539.7,0.001,28540.4,0.051,28540.5,0.0,28540.9,0.0,28541.1,0.0,28541.3,0.0,28541.4,0.526,28541.5,0.002,28541.7,0.0,28542.0,0.178,28542.6,0.237,28543.1,0.023,28543.6,0.021,28543.8,0.0,28543.9,0.0,28544.0,0.215,28544.4,0.0,28544.5,0.248,28544.6,0.28,28544.9,1.268,28545.0,1.752,28545.4,0.02,28545.9,0.527,28546.6,0.212,28546.8,0.814,28547.0,0.88,28547.2,0.0,28547.8,0.046,28547.9,0.002,28549.0,0.251,28549.3,0.054,28549.7,0.001]}},null]
["binance","BTCUSDT",1682906612685,0,true,1682906612686,649658,1682906612686,{"firstUpdateId":2796740715112,"version":null,"lastId":null,"mrid":null,"id":null},2796740716313,[[5000.0,4.394],[27828.0,0.022],[28350.0,20.752],[28417.9,0.325],[28418.0,3.251],[28419.2,0.245],[28419.3,0.005],[28449.2,0.186],[28449.3,6.967],[28450.5,0.403],[28480.5,0.352],[28481.7,0.442],[28481.8,9.013],[28516.0,0.228],[28530.0,1.733],[28532.9,1.018],[28533.0,0.724],[28535.3,0.001],[28541.3,0.071],[28548.1,0.366]],null]
["binance","BTCUSDT",1682906617135,0,true,1682906617136,734131,1682906617136,{"firstUpdateId":2796741007368,"version":null,"lastId":null,"mrid":null,"id":null},2796741009273,[[2854.0,0.007],[5000.0,4.398],[28171.9,0.063],[28440.9,0.067],[28467.0,2.57],[28492.9,0.247],[28507.3,0.082],[28512.4,0.022],[28528.6,0.105],[28530.6,0.005],[28536.1,0.016],[28536.5,2.18],[28539.9,8.684]],null]
["binance","BTCUSDT",1682906618889,0,false,1682906618890,655518,1682906618890,{"firstUpdateId":2796741125710,"version":null,"lastId":null,"mrid":null,"id":null},2796741127696,[[28533.0,16.336],[28534.5,0.105],[28536.0,0.256],[28537.4,0.036],[28538.2,0.821],[28539.4,0.442],[28545.4,4.058],[28548.2,1.422],[28553.5,3.603],[28560.8,0.016],[28574.1,0.526],[28600.6,2.641],[28630.4,0.109],[28660.1,0.136],[42799.4,0.0]],null]
["binance","BTCUSDT",1682906623232,0,false,1682906623233,301025,1682906623233,{"firstUpdateId":2796741463892,"version":null,"lastId":null,"mrid":null,"id":null},2796741465090,[[28534.2,10.663],[28536.7,1.439],[28538.4,3.898],[28540.5,0.844],[28542.6,0.038],[28545.3,1.338],[28554.2,3.923],[29675.5,0.001],[42801.2,26.355]],null]
["binance","BTCUSDT",1682906630728,0,true,1682906630730,27100,1682906630730,{"firstUpdateId":2796742072372,"version":null,"lastId":null,"mrid":null,"id":null},2796742074635,[[2857.0,0.007],[5000.0,4.396],[27427.2,0.0],[28265.6,0.001],[28350.1,0.431],[28427.1,0.01],[28440.3,2.115],[28477.9,6.589],[28497.8,0.687],[28529.5,5.0],[28533.4,0.0],[28542.0,0.0],[28543.5,0.094],[28549.9,0.053],[28550.7,2.256],[28554.3,0.029],[28554.7,0.0],[28555.3,6.145],[28556.0,0.6],[28556.3,0.165],[28557.5,0.148],[28557.6,0.162],[28558.5,2.6],[28558.9,0.001],[28559.2,1.994],[28559.3,0.559],[28559.6,0.521],[28560.3,3.162],[28565.5,0.896],[28566.4,0.0],[28567.2,0.001],[28567.3,0.001],[28567.4,0.001],[28567.5,0.07],[28567.6,0.012],[28567.9,0.002],[28568.0,0.192],[28568.1,0.002],[28568.2,0.002],[28568.3,0.002],[28568.9,0.653],[28569.9,6.805],[28628.0,0.0]],null]
["binance","BTCUSDT",1682906638284,0,false,1682906638286,126221,1682906638286,{"firstUpdateId":2796742531417,"version":null,"lastId":null,"mrid":null,"id":null},2796742533538,[[28573.5,1.397],[28579.5,0.941],[28580.4,0.015],[28581.1,0.003],[28582.1,0.006],[28582.5,0.033],[28584.9,0.099],[28586.0,0.231],[28587.1,0.948],[28589.2,1.855],[28593.3,0.282],[28595.6,5.075],[28596.8,7.81],[28615.3,0.555],[28619.0,1.639],[28619.1,0.109],[28619.6,0.105],[28622.0,0.19],[28629.7,0.482],[28644.6,1.415],[28658.8,1.997],[28667.2,0.031],[28816.4,0.0],[28916.2,0.104],[28967.3,0.036],[29072.8,0.047],[29121.9,0.686],[42860.2,0.0]],null]
["binance","BTCUSDT",1682906642421,0,false,1682906642423,15137,1682906642423,{"firstUpdateId":2796742740995,"version":null,"lastId":null,"mrid":null,"id":null},2796742741835,[[28574.7,10.469],[28588.0,10.202],[28615.8,0.385],[28616.4,0.35],[28617.8,16.193],[28617.9,0.286],[28663.1,0.0],[29371.8,0.103],[29550.3,0.132],[42862.0,0.0]],null]
["binance","BTCUSDT",1682906644108,0,true,1682906644110,684814,1682906644110,{"firstUpdateId":2796742838726,"version":null,"lastId":null,"mrid":null,"id":null},2796742842828,{"$vector":{"dim":66,"fixed":false,"head":[5000.0,4.402,28186.2,0.851,28190.0,1.513,28376.5,0.036,28431.7,0.036,28443.1,1.32,28443.2,0.215,28453.8,0.25,28467.1,0.054,28469.5,0.191,28514.2,8.643,28519.9,0.017,28520.9,0.56,28523.4,6.564,28526.0,6.217,28526.3,1.012,28526.4,7.203,28527.0,0.078,28527.1,0.254,28527.4,1.101,28528.1,0.177,28529.3,0.311,28530.0,2.8,28530.1,0.339,28530.9,2.025,28531.2,4.539,28533.4,0.082,28533.5,0.107,28541.6,0.09,28542.7,6.597,28544.6,0.0,28544.9,0.088]}},null]
["binance","BTCUSDT",1682906648145,0,false,1682906648146,645752,1682906648146,{"firstUpdateId":2796743183047,"version":null,"lastId":null,"mrid":null,"id":null},2796743185152,[[28570.0,0.0],[28576.3,9.545],[28584.9,0.063],[28585.3,1.01],[28589.4,0.351],[28593.5,2.711],[28594.2,6.196],[28594.9,12.181],[28600.5,3.977],[28602.1,0.3],[28610.7,0.673],[28612.1,0.192],[28615.3,0.996],[28619.3,0.463],[28621.0,1.157],[28622.1,0.003],[28627.9,0.265],[28656.1,0.399],[28682.6,0.601],[28862.1,0.0],[29377.9,0.001],[29569.0,0.001],[29888.0,13.584],[42864.4,26.305]],null]
["binance","BTCUSDT",1682906655335,0,true,1682906655336,700928,1682906655336,{"firstUpdateId":2796743784554,"version":null,"lastId":null,"mrid":null,"id":null},2796743787774,[[2859.0,0.006],[5000.0,4.396],[27879.7,0.0],[27884.6,0.042],[27902.4,0.0],[27961.1,0.002],[27994.9,0.0],[28018.0,3.705],[28053.2,0.0],[28075.1,0.134],[28244.0,0.821],[28291.3,0.104],[28303.9,0.002],[28408.5,25.193],[28438.4,0.1],[28476.9,0.013],[28494.2,0.502],[28494.4,0.114],[28520.9,0.42],[28522.5,0.13],[28534.9,0.236],[28538.1,0.173],[28541.1,0.214],[28542.1,0.012],[28549.9,0.002],[28552.3,0.589],[28553.3,0.115],[28557.0,0.012],[28563.3,0.242],[28572.1,0.166],[28575.0,0.201],[28577.9,0.452],[28578.2,0.099],[28579.8,0.071],[28579.9,0.007],[28584.2,0.267],[28588.3,1.336],[28588.4,0.282],[28588.5,1.934],[28588.6,0.893],[28588.7,0.037],[28588.9,0.015],[28589.8,12.271]],null]
["binance","BTCUSDT",1682906664932,0,true,1682906664933,589844,1682906664933,{"firstUpdateId":2796744606639,"version":null,"lastId":null,"mrid":null,"id":null},2796744607985,[[2858.7,0.006],[5000.0,4.396],[28443.4,0.001],[28529.2,0.018],[28551.7,0.261],[28561.1,0.483],[28562.2,4.958],[28564.7,0.161],[28579.5,2.808],[28579.8,0.001],[28583.0,0.374],[28583.6,0.345],[28586.3,23.341]],null]
["binance","BTCUSDT",1682906666134,0,false,1682906666135,836914,1682906666135,{"firstUpdateId":2796744694616,"version":null,"lastId":null,"mrid":null,"id":null},2796744697349,[[28591.1,0.002],[28591.2,0.002],[28591.3,0.002],[28591.4,0.015],[28591.5,0.003],[28591.6,0.001],[28591.9,0.079],[28595.2,0.02],[28602.5,0.477],[28607.7,1.035],[28610.9,5.384],[28615.0,3.109],[28615.1,2.154],[28618.2,0.047],[28632.5,0.602],[28636.3,0.391],[28642.2,0.06],[28644.7,0.081],[28671.9,0.326],[28774.0,2.44],[28838.0,2.996],[29028.5,1.709],[42884.9,0.0]],null]
["binance","BTCUSDT",1682906671026,0,false,1682906671027,520020,1682906671027,{"firstUpdateId":2796744970392,"version":null,"lastId":null,"mrid":null,"id":null},2796744971985,[[28590.5,1.775],[28592.9,0.002],[28593.0,0.282],[28593.1,0.602],[28593.2,0.018],[28593.3,0.531],[28593.8,0.002],[28598.6,1.026],[28599.2,1.101],[28599.4,0.0],[28604.7,0.163],[28605.3,1.953],[28609.4,0.753],[28611.8,0.266],[28611.9,0.008],[28612.0,0.213],[28613.8,0.744],[28615.1,6.638],[28620.3,0.202],[28620.9,0.14],[28621.1,0.14],[28624.0,2.574],[28626.1,0.414],[28630.5,6.714],[28636.0,0.199],[28643.3,3.171],[28652.9,1.33],[28654.1,8.4],[28661.9,0.0],[28677.6,1.333],[28685.8,11.854],[28730.7,0.004],[28731.2,0.008],[29285.9,0.002],[30015.6,0.003],[42885.7,0.0]],null]
["binance","BTCUSDT",1682906677156,0,true,1682906677158,44434,1682906677158,{"firstUpdateId":2796745396534,"version":null,"lastId":null,"mrid":null,"id":null},2796745399663,[[5000.0,4.4],[28050.0,67.124],[28226.2,0.0],[28401.3,0.0],[28422.0,1.025],[28422.1,0.002],[28459.8,0.34],[28459.9,0.0],[28490.7,0.189],[28497.5,0.587],[28497.6,1.902],[28540.4,1.145],[28546.2,0.221],[28550.3,0.548],[28555.8,0.0],[28555.9,0.0],[28563.5,0.057],[28564.7,0.006],[28564.8,0.012],[28568.5,0.001],[28569.3,0.816],[28570.1,0.231],[28570.2,0.003],[28572.5,0.935],[28572.9,0.0],[28573.1,1.018],[28573.2,1.51],[28573.3,0.008],[28575.3,0.21],[28576.0,0.326],[28576.3,0.373],[28576.7,0.075],[28576.9,0.058],[28577.0,0.101],[28577.1,3.655],[28577.2,1.506],[28577.9,1.47],[28578.3,0.098],[28578.7,0.262],[28578.9,0.346],[28579.7,0.057],[28580.1,0.118],[28580.6,0.164],[28580.7,0.053],[28580.9,0.092],[28581.3,0.005],[28581.4,0.062],[28581.7,0.054],[28581.8,0.053],[28582.0,0.232],[28582.6,0.002],[28583.2,1.526],[28583.3,1.917],[28584.4,0.5],[28585.5,6.279],[28596.9,0.0]],null]
["binance","BTCUSDT",1682906682324,0,false,1682906682327,71533,1682906682327,{"firstUpdateId":2796745760999,"version":null,"lastId":null,"mrid":null,"id":null},2796745765663,{"$vector":{"dim":102,"fixed":false,"head":[28590.0,5.981,28590.6,0.006,28590.8,0.0,28591.0,0.006,28591.3,0.0,28591.4,0.07,28591.5,0.0,28591.9,0.012,28592.4,0.0,28592.9,0.0,28593.0,0.574,28593.5,0.001,28593.6,1.444,28593.7,0.168,28593.8,0.0,28594.0,0.235,28594.4,0.0,28595.1,0.001,28596.2,1.555,28596.4,0.002,28596.5,0.025,28596.6,0.001,28596.7,0.525,28597.6,0.525,28598.4,0.007,28598.7,2.784,28598.9,25.995,28600.1,0.021,28600.7,0.37,28600.8,0.0,28600.9,0.0,28601.7,0.04]}},null]
["binance","BTCUSDT",1682906688398,0,false,1682906688399,370605,1682906688399,{"firstUpdateId":2796746184605,"version":null,"lastId":null,"mrid":null,"id":null},2796746185721,[[28583.5,0.003],[28587.7,0.012],[28593.0,0.2],[28596.0,0.577],[28597.1,0.28],[28612.6,0.563],[28616.1,0.344],[28616.5,1.383],[28619.9,0.053],[28621.3,0.089],[28628.0,3.048],[28631.9,0.46],[28640.9,2.397],[28660.2,3.166],[28669.3,5.025],[28688.4,1.893],[28697.5,0.261],[42870.1,0.0]],null]
["binance","BTCUSDT",1682906692469,0,false,1682906692470,488037,1682906692470,{"firstUpdateId":2796746376579,"version":null,"lastId":null,"mrid":null,"id":null},2796746377793,[[28582.8,15.949],[28583.5,3.49],[28596.6,0.01],[28597.7,0.01],[28604.5,0.112],[28619.9,0.175],[28712.3,0.176],[28868.6,0.0],[29000.0,55.7],[32975.0,0.005],[42874.1,26.296]],null]
["binance","BTCUSDT",1682906695123,0,false,1682906695124,761230,1682906695124,{"firstUpdateId":2796746494855,"version":null,"lastId":null,"mrid":null,"id":null},2796746496312,[[28582.1,4.853],[28582.5,1.423],[28586.6,0.99],[28597.2,1.062],[28599.1,0.011],[28602.7,0.057],[28605.9,0.749],[28618.4,0.079],[28619.2,0.0],[28619.4,0.025],[28631.3,0.285],[28638.6,0.999],[29355.6,0.026],[29506.1,0.0],[29570.4,2.239],[29940.0,10.433],[30309.6,2.238],[30679.2,2.236],[31048.8,2.234],[42873.1,26.297]],null]
["binance","BTCUSDT",1682906700357,0,true,1682906700358,643311,1682906700358,{"firstUpdateId":2796746791432,"version":null,"lastId":null,"mrid":null,"id":null},2796746793116,[[28147.1,0.074],[28294.7,0.361],[28435.2,0.103],[28486.8,2.61],[28552.9,0.005],[28561.1,0.756],[28563.4,0.354],[28568.6,2.574],[28572.5,0.551],[28575.7,4.414],[28577.4,0.0]],null]
["binance","BTCUSDT",1682906702484,0,true,1682906702503,88867,1682906702503,{"firstUpdateId":2796746927574,"version":null,"lastId":null,"mrid":null,"id":null},2796746934230,{"$vector":{"dim":108,"fixed":false,"head":[5000.0,4.4,28200.3,0.098,28519.4,0.324,28528.1,0.141,28540.7,0.63,28543.1,5.957,28558.0,0.72,28560.5,5.015,28560.8,0.02,28561.1,0.86,28561.2,0.0,28561.6,0.01,28562.4,1.055,28563.7,0.009,28564.1,1.102,28564.7,0.07,28564.9,0.386,28565.2,0.053,28565.3,0.001,28565.6,2.625,28566.2,0.006,28566.8,0.694,28567.1,0.038,28567.8,0.003,28568.1,3.202,28568.5,0.357,28569.0,3.739,28569.1,0.036,28569.4,0.046,28569.6,0.157,28569.7,0.027,28569.9,0.081]}},null]
["binance","BTCUSDT",1682906711898,0,false,1682906711900,643799,1682906711900,{"firstUpdateId":2796747604117,"version":null,"lastId":null,"mrid":null,"id":null},2796747605333,[[28575.2,10.567],[28580.0,3.178],[28600.5,0.271],[28611.5,0.175],[28620.4,0.071],[28641.1,0.428],[28656.0,6.573],[28672.5,0.198],[28861.0,0.003],[42862.7,0.0]],null]
["binance","BTCUSDT",1682906713691,0,true,1682906713692,387695,1682906713692,{"firstUpdateId":2796747682867,"version":null,"lastId":null,"mrid":null,"id":null},2796747684353,[[5000.0,4.394],[28289.3,0.002],[28453.9,0.0],[28463.2,0.241],[28483.8,0.259],[28513.6,2.457],[28540.6,0.144],[28561.7,0.0],[28564.7,0.2],[28572.1,0.004],[28575.1,7.997]],null]
["binance","BTCUSDT",1682906720729,0,true,1682906720730,533936,1682906720730,{"firstUpdateId":2796748344065,"version":null,"lastId":null,"mrid":null,"id":null},2796748346978,[[2855.1,0.007],[5000.0,4.4],[27409.0,0.073],[28000.0,1075.496],[28189.4,0.039],[28265.5,0.004],[28286.3,0.042],[28362.1,0.017],[28378.8,0.037],[28384.6,2.85],[28400.0,52.452],[28439.3,0.394],[28462.0,1.405],[28469.1,0.346],[28498.8,0.393],[28498.9,3.144],[28509.1,0.077],[28517.0,0.03],[28520.5,0.016],[28527.1,0.0],[28529.5,0.0],[28533.9,0.0],[28534.5,0.089],[28535.4,1.257],[28537.3,0.0],[28537.7,0.371],[28539.8,0.035],[28543.1,1.231],[28543.6,0.108],[28546.8,0.0],[28547.3,0.831],[28548.2,0.875],[28548.3,0.0],[28550.7,1.171],[28551.0,7.046]],null]
["binance","BTCUSDT",1682906726723,0,false,1682906726726,4150,1682906726726,{"firstUpdateId":2796748923854,"version":null,"lastId":null,"mrid":null,"id":null},2796748926850,[[28559.0,13.4],[28559.8,0.087],[28559.9,13.869],[28560.6,0.0],[28561.1,1.149],[28561.2,0.791],[28569.4,5.252],[28569.5,0.146],[28570.2,0.351],[28571.3,1.32],[28571.5,1.709],[28571.7,0.375],[28572.7,2.887],[28572.8,0.915],[28572.9,2.96],[28573.1,1.0],[28573.2,5.199],[28574.0,1.992],[28574.3,0.0],[28574.6,1.282],[28574.7,0.0],[28575.3,0.224],[28575.4,3.0],[28575.9,3.648],[28576.2,1.134],[28576.5,3.6],[28576.9,1.821],[28577.2,0.0],[28577.3,0.098],[28580.8,0.002],[28581.2,0.0],[28581.9,0.001],[28584.0,0.201],[28585.1,5.128],[28589.8,26.099],[28589.9,0.359],[28592.4,0.823],[28593.4,0.6],[28597.6,0.903],[28601.3,5.027],[28604.3,0.857],[28607.2,1.103],[28607.5,0.267],[28611.5,3.291],[28612.6,3.14],[28615.9,0.258],[28618.7,0.125],[28621.9,0.213],[28622.2,0.263],[28725.4,0.006],[28725.5,0.053],[29008.7,0.0],[42838.4,26.325]],null]
["binance","BTCUSDT",1682906731748,0,true,1682906731750,261963,1682906731750,{"firstUpdateId":2796749256025,"version":null,"lastId":null,"mrid":null,"id":null},2796749258978,[[5000.0,4.402],[27408.0,0.113],[28165.0,2.098],[28172.1,0.08],[28428.1,0.563],[28446.8,0.157],[28478.2,0.036],[28487.9,0.173],[28507.1,10.727],[28515.7,0.063],[28518.8,0.175],[28520.8,0.092],[28524.6,0.093],[28527.4,4.752],[28527.7,2.671],[28528.1,1.01],[28530.3,2.512],[28536.3,0.037],[28538.3,0.088],[28538.5,3.252],[28540.2,0.436],[28541.2,1.187],[28544.1,0.002],[28545.5,0.004]],null]
["binance","BTCUSDT",1682906735485,0,false,1682906735539,244629,1682906735539,{"firstUpdateId":2796749544995,"version":null,"lastId":null,"mrid":null,"id":null},2796749549507,{"$vector":{"dim":175,"fixed":false,"head":[28400.3,0.0,28538.8,0.225,28538.9,0.167,28539.0,0.246,28539.2,0.256,28539.4,0.118,28539.6,0.01,28539.7,1.53,28539.8,3.121,28539.9,0.0,28540.0,1.211,28540.1,1.775,28540.3,0.804,28540.4,1.957,28540.6,0.859,28540.7,0.114,28540.8,0.873,28540.9,2.37,28541.2,0.191,28541.4,3.354,28541.5,2.538,28541.6,1.128,28541.7,0.2,28542.0,0.557,28542.3,0.356,28542.4,0.067,28542.9,0.617,28543.0,0.398,28543.1,3.977,28546.2,0.093,28546.3,0.042,28546.4,0.586]}},null]
["binance","BTCUSDT",1682906741742,0,false,1682906741743,648926,1682906741743,{"firstUpdateId":2796750003862,"version":null,"lastId":null,"mrid":null,"id":null},2796750006877,{"$vector":{"dim":97,"fixed":false,"head":[28433.6,0.0,28546.9,0.007,28547.0,0.001,28549.1,0.0,28550.0,1.402,28551.6,0.046,28553.7,0.0,28554.1,0.0,28554.7,0.0,28554.8,0.034,28555.4,0.667,28555.8,0.315,28559.1,0.001,28559.8,0.001,28560.5,0.24,28561.3,0.004,28561.4,2.001,28561.6,0.2,28561.7,0.0,28561.8,1.224,28562.1,0.523,28562.3,0.01,28562.4,0.406,28563.5,0.892,28564.0,1.837,28564.3,0.733,28564.7,0.539,28565.5,0.003,28565.7,4.66,28566.6,9.856,28566.8,5.989,28567.2,0.239]}},null]
["binance","BTCUSDT",1682906746420,0,true,1682906746422,675537,1682906746422,{"firstUpdateId":2796750258525,"version":null,"lastId":null,"mrid":null,"id":null},2796750259574,[[2854.1,0.007],[5000.0,4.4],[28408.5,25.972],[28467.5,2.905],[28501.8,1.42],[28517.4,0.053],[28524.0,3.664],[28524.6,0.083],[28530.1,0.337],[28530.4,3.75],[28530.5,1.848],[28531.4,5.019],[28531.8,0.022],[28532.1,0.001],[28538.1,5.864],[28538.2,1.028],[28539.0,0.0],[28539.9,0.0],[28540.0,0.25],[28541.0,7.41]],null]
["binance","BTCUSDT",1682906749838,0,true,1682906749839,593506,1682906749839,{"firstUpdateId":2796750420780,"version":null,"lastId":null,"mrid":null,"id":null},2796750421534,[[2853.9,0.007],[5000.0,4.402],[28521.0,1.243],[28521.8,0.175],[28522.5,0.011],[28524.0,0.511],[28527.9,0.006],[28528.8,1.667],[28531.1,0.329],[28531.7,0.367],[28532.0,0.0],[28536.5,0.013],[28536.6,0.001],[28536.7,0.054],[28536.8,0.101],[28536.9,0.121],[28537.0,0.407],[28537.1,0.318],[28539.0,5.62]],null]
["binance","BTCUSDT",1682906756563,0,false,1682906756564,672119,1682906756564,{"firstUpdateId":2796750842466,"version":null,"lastId":null,"mrid":null,"id":null},2796750843589,[[28556.5,0.101],[28557.4,3.15],[28558.9,1.115],[28560.2,0.516],[28561.8,0.077],[28563.3,0.009],[28564.7,0.021],[28565.9,3.301],[28567.6,0.0],[28568.1,0.339],[28568.2,0.136],[28571.1,0.041],[28571.6,0.106],[28572.5,0.41],[28572.9,0.053],[28573.8,0.362],[28576.4,1.328],[28582.9,0.0],[28591.4,0.28],[28593.7,3.55],[28595.9,0.469],[28596.1,1.378],[28596.6,0.554],[28607.2,0.944],[28609.4,0.183],[28615.6,3.839],[28616.9,5.838],[28617.5,3.113],[28838.8,0.0],[42829.9,0.0]],null]
["binance","BTCUSDT",1682906761625,0,true,1682906761626,676514,1682906761626,{"firstUpdateId":2796751078537,"version":null,"lastId":null,"mrid":null,"id":null},2796751079873,[[2855.2,0.007],[5000.0,4.4],[28020.0,15.968],[28492.0,0.043],[28524.6,0.05],[28525.2,4.184],[28532.4,0.791],[28533.0,0.433],[28536.0,2.626],[28542.9,3.211],[28547.5,0.737],[28548.1,0.002],[28551.3,0.887]],null]
["binance","BTCUSDT",1682906764448,0,true,1682906764449,784912,1682906764449,{"firstUpdateId":2796751242130,"version":null,"lastId":null,"mrid":null,"id":null},2796751244212,[[2854.4,0.0],[5000.0,4.4],[28172.0,2.891],[28172.8,0.041],[28174.5,0.001],[28217.4,0.001],[28258.0,1.491],[28519.8,0.088],[28532.6,0.589],[28532.7,0.053],[28535.1,2.377],[28536.9,0.079],[28537.0,0.369],[28537.2,0.054],[28543.4,5.696]],null]
["binance","BTCUSDT",1682906768453,0,false,1682906768459,346924,1682906768459,{"firstUpdateId":2796751490157,"version":null,"lastId":null,"mrid":null,"id":null},2796751493621,[[28538.4,0.0],[28538.5,6.112],[28539.3,2.519],[28542.1,3.377],[28543.2,0.021],[28543.5,0.033],[28543.9,0.253],[28544.1,0.014],[28545.0,0.056],[28547.0,0.071],[28548.1,0.15],[28549.0,2.018],[28551.6,0.011],[28551.7,0.409],[28552.7,1.617],[28552.8,4.657],[28552.9,3.653],[28554.0,4.96],[28555.3,3.5],[28556.4,1.452],[28557.4,0.008],[28558.2,3.1],[28558.5,11.541],[28561.6,0.0],[28568.3,0.631],[28571.6,0.262],[28572.7,3.175],[28573.1,0.207],[28574.6,1.455],[28576.1,3.568],[28580.0,6.137],[28580.2,3.319],[28580.3,0.666],[28580.4,0.175],[28589.6,0.175],[28602.9,0.371],[28633.0,1.641],[28645.5,0.456],[28645.6,0.011],[28655.7,0.0],[28655.8,0.235],[28659.1,0.123],[28896.2,0.003],[42807.7,0.0]],null]
["binance","BTCUSDT",1682906773276,0,true,1682906773277,697021,1682906773277,{"firstUpdateId":2796751681339,"version":null,"lastId":null,"mrid":null,"id":null},2796751683527,[[2854.2,0.007],[5000.0,4.4],[28205.2,0.045],[28480.8,0.863],[28483.6,0.824],[28498.1,0.04],[28498.8,0.485],[28499.8,3.274],[28507.5,5.963],[28517.5,0.032],[28520.5,0.589],[28522.0,2.754],[28527.7,2.435],[28529.2,0.0],[28530.1,0.153],[28531.5,0.001],[28531.8,0.018],[28532.1,0.001],[28534.5,0.606],[28535.1,2.259],[28535.2,0.001],[28535.6,0.008],[28536.0,2.072],[28538.0,1.876],[28538.2,1.135],[28538.5,1.604],[28539.2,0.802],[28540.8,0.802],[28541.1,3.107]],null]
["binance","BTCUSDT",1682906776438,0,false,1682906776439,487549,1682906776439,{"firstUpdateId":2796751820786,"version":null,"lastId":null,"mrid":null,"id":null},2796751821539,[[28538.5,15.836],[28546.9,0.019],[28547.1,0.137],[28550.2,0.22],[28550.8,0.02],[28552.6,0.008],[28555.5,0.104],[28555.7,0.791],[28564.3,0.053],[28569.5,6.606],[28572.9,3.044],[28580.5,8.661],[28581.5,0.322],[28581.8,1.369],[28590.1,0.382],[28590.9,10.563],[28592.3,4.311],[28600.2,1.264],[28622.1,3.186],[42807.7,0.0]],null]
["binance","BTCUSDT",1682906784929,0,true,1682906784930,396973,1682906784930,{"firstUpdateId":2796752190438,"version":null,"lastId":null,"mrid":null,"id":null},2796752191430,[[2854.3,0.007],[5000.0,4.396],[28257.5,0.009],[28450.0,109.654],[28526.3,0.584],[28530.7,0.726],[28532.6,3.902],[28535.0,3.75],[28536.2,0.009],[28538.3,0.741],[28538.5,9.212],[28542.9,7.965]],null]
["binance","BTCUSDT",1682906789461,0,true,1682906789462,849609,1682906789462,{"firstUpdateId":2796752429947,"version":null,"lastId":null,"mrid":null,"id":null},2796752430849,[[2854.8,0.0],[5000.0,4.398],[28262.3,0.0],[28508.5,0.053],[28512.4,6.182],[28525.1,1.281],[28528.4,0.771],[28534.9,11.636],[28535.0,4.577],[28535.3,8.416],[28540.0,1.344],[28540.3,0.473],[28543.1,0.429]],null]
["binance","BTCUSDT",1682906790763,0,false,1682906790764,683594,1682906790764,{"firstUpdateId":2796752484870,"version":null,"lastId":null,"mrid":null,"id":null},2796752486751,[[28542.9,0.0],[28544.2,8.536],[28545.4,0.002],[28545.5,0.369],[28546.2,0.002],[28546.3,0.003],[28546.4,0.002],[28546.5,0.002],[28546.6,0.002],[28546.8,0.501],[28547.1,0.134],[28547.5,0.001],[28547.6,0.001],[28547.7,0.02],[28548.9,0.012],[28549.3,0.061],[28549.5,0.02],[28549.7,0.026],[28549.9,0.051],[28550.5,0.0],[28551.8,0.904],[28551.9,1.016],[28552.3,0.0],[28553.6,0.088],[28554.3,0.012],[28554.8,0.88],[28555.9,1.29],[28556.1,1.061],[28556.8,4.446],[28559.2,0.008],[28559.8,1.838],[28560.5,0.0],[28562.9,0.832],[28564.3,0.352],[28566.9,0.753],[28568.2,1.334],[28569.6,0.001],[28571.0,9.158],[28572.0,0.369],[28575.1,0.94],[28576.7,0.223],[28577.8,0.4],[28580.6,0.026],[28581.1,0.496],[28582.1,0.175],[28588.8,0.157],[28595.1,0.6],[28606.2,0.83],[28698.0,4.377],[28733.0,2.062],[28829.6,0.0],[29200.0,16.323],[42816.2,0.0]],null]
["binance","BTCUSDT",1682906797002,0,false,1682906797003,545166,1682906797003,{"firstUpdateId":2796752761815,"version":null,"lastId":null,"mrid":null,"id":null},2796752762693,[[28538.5,18.354],[28539.0,0.03],[28550.6,0.018],[28550.8,0.0],[28555.0,1.154],[28558.1,0.701],[28560.1,0.019],[28577.5,0.045],[28583.1,0.187],[28586.9,0.05],[28591.0,16.053],[42807.7,0.0]],null]
["binance","BTCUSDT",1682906798768,0,true,1682906798770,232910,1682906798770,{"firstUpdateId":2796752826763,"version":null,"lastId":null,"mrid":null,"id":null},2796752827545,[[5000.0,4.394],[28253.0,1.117],[28436.5,0.221],[28436.6,0.055],[28463.1,0.292],[28463.2,0.087],[28489.7,0.395],[28504.2,0.0],[28505.1,8.746],[28514.6,0.0],[28519.7,0.777],[28527.1,0.08],[28528.9,0.273],[28538.4,131.501]],null]
["binance","BTCUSDT",1682906807302,0,false,1682906807304,508301,1682906807304,{"firstUpdateId":2796753304116,"version":null,"lastId":null,"mrid":null,"id":null},2796753305865,[[28553.5,0.0],[28553.6,13.706],[28554.7,0.11],[28559.7,0.0],[28560.5,0.023],[28563.0,0.272],[28563.7,0.33],[28563.8,0.02],[28563.9,1.089],[28564.0,4.805],[28564.9,0.255],[28565.0,0.48],[28565.5,5.433],[28565.9,0.0],[28566.2,0.164],[28567.3,0.043],[28567.6,0.839],[28571.9,2.092],[28572.1,0.106],[28573.5,0.045],[28585.0,10.125],[28588.4,0.466],[28601.9,0.839],[28604.5,5.095],[28611.0,1.287],[42830.3,0.0]],null]
["binance","BTCUSDT",1682906808802,0,true,1682906808803,491455,1682906808803,{"firstUpdateId":2796753373480,"version":null,"lastId":null,"mrid":null,"id":null},2796753374517,[[2855.1,0.0],[28516.3,0.218],[28531.5,0.001],[28539.6,0.1],[28542.9,0.053],[28543.0,2.212],[28544.4,0.01],[28544.6,0.009],[28545.3,0.056],[28547.5,0.722],[28547.6,0.002],[28547.7,1.755],[28547.8,2.028],[28548.2,0.003]],null]
["binance","BTCUSDT",1682906813103,0,true,1682906813104,532227,1682906813104,{"firstUpdateId":2796753535768,"version":null,"lastId":null,"mrid":null,"id":null},2796753537184,[[28267.3,0.004],[28410.0,0.402],[28518.0,7.728],[28529.5,0.342],[28532.5,0.054],[28533.6,0.781],[28538.1,5.532],[28538.2,1.424],[28539.1,0.01],[28540.1,3.182],[28540.8,0.861],[28541.0,1.02],[28541.7,2.264],[28541.9,3.185],[28542.8,1.358],[28544.2,1.467],[28546.2,1.107],[28546.3,1.888],[28546.8,1.053],[28546.9,1.85],[28547.6,0.026],[28547.9,1.374],[28548.1,0.411],[28549.5,1.797],[28551.1,0.003]],null]
["binance","BTCUSDT",1682906819297,0,false,1682906819298,774658,1682906819298,{"firstUpdateId":2796753770268,"version":null,"lastId":null,"mrid":null,"id":null},2796753772859,[[28546.7,8.557],[28546.8,1.701],[28547.0,0.002],[28548.0,0.179],[28548.3,0.002],[28548.7,2.083],[28552.1,0.016],[28552.8,0.015],[28553.1,3.151],[28553.9,0.001],[28554.2,0.118],[28554.4,0.23],[28554.6,0.036],[28556.9,0.082],[28557.0,0.908],[28557.1,0.084],[28557.2,0.07],[28557.3,0.009],[28557.4,1.013],[28557.5,1.825],[28557.6,0.033],[28557.9,0.4],[28558.2,0.0],[28558.9,1.065],[28559.4,0.018],[28560.5,0.01],[28560.9,8.947],[28561.1,0.209],[28561.5,0.068],[28562.7,0.101],[28562.8,0.397],[28563.6,0.01],[28564.5,0.0],[28565.8,0.005],[28566.5,1.968],[28566.6,1.967],[28566.7,0.813],[28566.8,8.551],[28566.9,5.307],[28567.1,3.186],[28567.2,0.956],[28567.7,0.0],[28568.1,5.633],[28583.3,0.002],[28583.9,0.043],[28585.1,0.525],[28589.5,5.393],[28589.6,0.1],[28591.5,0.267],[28594.8,0.201],[28598.1,0.156],[28600.1,0.058],[28614.4,3.568],[28616.8,0.249],[29308.8,0.101],[29374.1,0.103],[29655.4,0.021],[42820.0,26.34]],null]
["binance","BTCUSDT",1682906824903,0,true,1682906824904,629395,1682906824904,{"firstUpdateId":2796754074448,"version":null,"lastId":null,"mrid":null,"id":null},2796754075735,[[28428.7,0.28],[28488.2,0.202],[28488.3,0.741],[28522.5,0.005],[28523.6,0.004],[28534.1,0.012],[28534.9,5.054],[28536.2,0.73],[28536.4,0.307],[28537.0,0.397],[28537.7,0.04],[28538.0,0.584],[28538.4,125.477],[28539.5,0.002],[28540.7,0.0],[28542.4,0.102],[28544.4,0.0],[28544.5,0.37]],null]
["binance","BTCUSDT",1682906825067,0,true,1682906825068,907227,1682906825068,{"firstUpdateId":2796754081652,"version":null,"lastId":null,"mrid":null,"id":null},2796754083177,[[5000.0,4.396],[27869.7,0.0],[28058.7,0.006],[28264.1,0.001],[28532.3,0.006],[28534.6,0.701],[28534.7,0.675],[28539.3,0.0],[28544.5,0.003],[28544.7,0.446],[28546.9,0.177]],null]
["binance","BTCUSDT",1682906832407,0,false,1682906832410,23682,1682906832410,{"firstUpdateId":2796754436955,"version":null,"lastId":null,"mrid":null,"id":null},2796754440615,[[28560.0,7.16],[28563.8,0.035],[28564.9,0.0],[28565.5,0.174],[28565.9,0.171],[28566.2,0.708],[28566.9,3.674],[28568.4,0.709],[28568.6,3.916],[28568.8,0.008],[28569.3,0.22],[28570.2,7.391],[28570.3,0.491],[28571.3,0.018],[28571.6,0.07],[28573.4,1.397],[28573.5,0.019],[28574.7,0.64],[28575.0,2.723],[28576.6,0.042],[28576.7,0.001],[28577.1,0.1],[28578.0,1.344],[28579.4,0.044],[28580.7,1.574],[28581.6,0.466],[28582.6,0.001],[28582.8,0.013],[28584.1,0.186],[28584.3,2.468],[28590.6,0.189],[28590.9,8.693],[28596.7,0.182],[28597.4,1.128],[28598.0,6.187],[28604.7,0.667],[28604.8,0.524],[28607.0,0.833],[28608.2,0.215],[28608.8,0.367],[28620.7,0.314],[28650.5,7.165],[28659.6,3.069],[28661.9,1.164],[28677.0,5.784],[28844.5,0.012],[29114.9,0.708],[29701.3,0.011]],null]
["binance","BTCUSDT",1682906837486,0,false,1682906837487,393555,1682906837487,{"firstUpdateId":2796754748075,"version":null,"lastId":null,"mrid":null,"id":null},2796754749030,[[28569.8,0.001],[28573.0,0.7],[28577.3,0.01],[28582.1,2.24],[28586.7,0.064],[28599.0,4.06],[28599.4,3.583],[28602.8,0.45],[28607.6,0.524],[28611.4,0.767],[28612.7,0.4],[28851.3,0.446],[30250.0,64.045],[42848.3,0.0]],null]
["binance","BTCUSDT",1682906841499,0,true,1682906841500,616699,1682906841500,{"firstUpdateId":2796754952219,"version":null,"lastId":null,"mrid":null,"id":null},2796754953385,[[28537.6,0.876],[28552.4,0.0],[28556.2,0.367],[28556.4,0.02],[28556.6,0.0],[28558.1,0.083]],null]
["binance","BTCUSDT",1682906844101,0,true,1682906844102,454834,1682906844102,{"firstUpdateId":2796755051564,"version":null,"lastId":null,"mrid":null,"id":null},2796755052385,[[28100.0,125.876],[28414.5,0.006],[28484.6,0.007],[28537.6,0.701],[28538.4,115.949],[28541.7,0.01],[28547.6,0.009],[28549.0,0.651],[28551.1,0.154],[28552.0,0.479],[28557.2,2.064],[28557.3,0.368],[28560.6,0.53]],null]
["binance","BTCUSDT",1682906847367,0,false,1682906847368,910400,1682906847368,{"firstUpdateId":2796755157039,"version":null,"lastId":null,"mrid":null,"id":null},2796755159367,[[28560.4,20.847],[28560.5,9.959],[28560.6,8.712],[28560.7,15.48],[28560.8,14.066],[28561.3,0.556],[28562.6,0.007],[28564.6,0.029],[28566.1,0.001],[28566.8,0.015],[28573.2,0.01],[28573.3,0.001],[28576.1,0.069],[28589.0,0.045],[28608.8,0.47],[28634.6,0.291],[28638.6,1.066],[28641.8,0.152],[28846.4,0.0],[42841.1,26.323]],null]
["binance","BTCUSDT",1682906853677,0,true,1682906853678,487793,1682906853678,{"firstUpdateId":2796755437747,"version":null,"lastId":null,"mrid":null,"id":null},2796755439059,[[5000.0,4.398],[27695.4,0.011],[28331.4,0.022],[28502.0,0.878],[28536.0,4.932],[28538.9,0.48],[28539.5,0.013],[28549.7,0.152],[28550.2,3.15]],null]
["binance","BTCUSDT",1682906860433,0,true,1682906860434,633057,1682906860434,{"firstUpdateId":2796755711250,"version":null,"lastId":null,"mrid":null,"id":null},2796755712041,[[2856.8,0.007],[5000.0,4.396],[28231.7,0.005],[28425.1,0.003],[28528.4,0.027],[28534.5,0.505],[28559.6,0.101],[28560.8,0.0],[28565.6,0.472],[28565.7,1.305],[28565.8,0.002],[28565.9,0.073],[28566.0,0.205],[28567.9,5.891]],null]
["binance","BTCUSDT",1682906863999,0,false,1682906864000,584229,1682906864000,{"firstUpdateId":2796755821538,"version":null,"lastId":null,"mrid":null,"id":null},2796755823096,[[28650.9,0.823],[28853.7,0.055],[29655.1,0.061],[42851.9,26.315]],null]
["binance","BTCUSDT",1682906865768,0,true,1682906865769,836426,1682906865769,{"firstUpdateId":2796755876965,"version":null,"lastId":null,"mrid":null,"id":null},2796755877666,[[5000.0,4.4],[26025.4,1.918],[28455.8,0.019],[28483.2,0.021],[28510.5,8.787],[28510.7,0.184],[28567.9,7.239]],null]
["binance","BTCUSDT",1682906872309,0,true,1682906872311,236572,1682906872311,{"firstUpdateId":2796756117975,"version":null,"lastId":null,"mrid":null,"id":null},2796756119163,{"$vector":{"dim":109,"fixed":false,"head":[2856.4,0.007,5000.0,4.4,21000.0,86.979,21063.7,0.001,21127.7,0.0,21191.9,0.0,21256.3,0.0,21320.9,0.0,21385.7,0.0,21450.6,0.0,21515.8,0.0,21581.2,0.0,21646.7,0.0,21712.5,0.0,21778.5,0.016,21844.6,0.0,21911.0,0.0,21977.6,0.0,22044.3,0.0,22111.3,0.0,22178.5,0.0,22245.9,0.003,22313.4,0.0,22381.2,0.0,22449.2,0.001,22517.4,0.0,22585.8,0.0,22654.5,0.0,22723.3,0.0,22792.3,0.0,22861.6,0.0,22931.0,0.2]}},null]
["binance","BTCUSDT",1682906876140,0,true,1682906876141,804199,1682906876141,{"firstUpdateId":2796756244469,"version":null,"lastId":null,"mrid":null,"id":null},2796756245378,[[2856.2,0.007],[5000.0,4.398],[28275.5,0.019],[28377.1,0.01],[28456.1,0.594],[28522.5,0.176],[28537.9,0.266],[28539.0,0.409],[28556.1,0.009],[28557.0,0.459],[28557.9,0.191]],null]
["binance","BTCUSDT",1682906879836,0,false,1682906879837,502686,1682906879837,{"firstUpdateId":2796756515376,"version":null,"lastId":null,"mrid":null,"id":null},2796756516388,[[28556.1,0.804],[28596.8,0.124],[28604.9,1.424],[28614.7,0.16],[42829.3,26.332]],null]
["binance","BTCUSDT",1682906886437,0,false,1682906886438,601562,1682906886438,{"firstUpdateId":2796756796367,"version":null,"lastId":null,"mrid":null,"id":null},2796756797280,[[28545.9,12.202],[28558.6,1.009],[28564.4,1.469],[28565.1,1.0],[28579.0,5.951],[28580.0,10.256],[28588.4,0.356],[28588.5,0.4],[28831.4,0.001],[42818.8,26.341]],null]
["binance","BTCUSDT",1682906888168,0,true,1682906888169,629883,1682906888169,{"firstUpdateId":2796756881625,"version":null,"lastId":null,"mrid":null,"id":null},2796756883330,[[5000.0,4.4],[27560.1,0.001],[28264.3,0.072],[28483.5,0.139],[28502.1,0.781],[28523.8,0.385],[28530.1,3.313],[28531.8,0.003],[28538.8,0.443],[28540.8,0.003],[28542.5,3.304],[28542.9,7.725],[28543.1,0.945],[28543.4,0.509],[28544.4,0.318],[28544.7,0.894],[28544.9,1.032],[28545.0,1.1],[28545.5,0.885],[28545.6,1.048],[28547.8,0.002],[28550.0,0.0]],null]
["binance","BTCUSDT",1682906896050,0,false,1682906896051,498047,1682906896051,{"firstUpdateId":2796757377157,"version":null,"lastId":null,"mrid":null,"id":null},2796757379273,[[28551.1,16.025],[28567.0,0.393],[28568.2,0.533],[28572.9,0.403],[28581.8,0.0],[28585.2,1.367],[28586.7,3.176],[28588.5,3.75],[28589.0,0.54],[28592.7,8.499],[28613.2,2.649],[28622.4,8.224],[28624.2,1.572],[28624.3,0.036],[28630.3,0.372],[28654.0,0.305],[28654.1,8.349],[28683.8,0.0],[29316.5,0.001],[29406.8,0.0],[29988.2,0.007],[42826.6,0.0]],null]
["binance","BTCUSDT",1682906898538,0,false,1682906898539,464111,1682906898539,{"firstUpdateId":2796757472407,"version":null,"lastId":null,"mrid":null,"id":null},2796757473169,[[28551.1,4.565],[28560.9,0.02],[28564.4,0.009],[28564.6,5.326],[28588.1,1.806],[28592.3,4.962],[28592.7,0.63],[28596.8,0.566],[28597.8,0.298],[28602.8,0.155],[28604.3,0.899],[28610.5,0.674],[28836.6,0.0],[42826.6,0.0]],null]
["binance","BTCUSDT",1682906904832,0,true,1682906904834,267334,1682906904834,{"firstUpdateId":2796757788617,"version":null,"lastId":null,"mrid":null,"id":null},2796757789747,[[2855.6,0.007],[5000.0,4.396],[28269.8,0.006],[28439.4,0.157],[28439.5,0.12],[28469.2,0.156],[28469.3,1.182],[28498.3,0.751],[28498.9,0.265],[28499.0,4.18],[28535.3,0.36],[28544.4,0.0],[28544.7,0.115],[28555.4,7.723],[28555.5,0.0]],null]
["binance","BTCUSDT",1682906906903,0,true,1682906906904,796875,1682906906904,{"firstUpdateId":2796757920874,"version":null,"lastId":null,"mrid":null,"id":null},2796757921959,[[28254.5,2.882],[28262.1,0.0],[28385.8,0.088],[28396.5,0.058],[28401.0,5.906],[28488.0,1.343],[28490.0,1.389],[28525.1,1.526],[28527.4,0.404],[28534.5,1.102],[28537.0,0.533],[28540.0,2.917],[28540.8,0.724],[28541.5,0.561],[28541.9,0.156],[28543.2,0.391]],null]
["binance","BTCUSDT",1682906910704,0,false,1682906910706,197021,1682906910706,{"firstUpdateId":2796758064155,"version":null,"lastId":null,"mrid":null,"id":null},2796758065389,[[28546.4,6.675],[28550.5,0.0],[28557.2,0.173],[28558.1,0.08],[28570.9,0.74],[28602.9,6.216],[28608.8,1.257],[28638.6,0.217],[28668.3,0.418],[42819.5,0.0]],null]
["binance","BTCUSDT",1682906915467,0,false,1682906915468,499512,1682906915468,{"firstUpdateId":2796758311108,"version":null,"lastId":null,"mrid":null,"id":null},2796758312123,[[28560.0,9.375],[28560.3,7.544],[28565.1,0.263],[28566.0,0.135],[28567.9,0.01],[28569.3,10.338],[28572.7,0.105],[28573.2,0.823],[28578.3,0.316],[28578.4,4.234],[28587.3,9.366],[28589.4,0.175],[28603.4,0.112],[28605.3,1.728],[28606.0,0.455],[28607.3,0.147],[28663.0,0.543],[42833.0,0.0]],null]
["binance","BTCUSDT",1682906921007,0,true,1682906921008,453613,1682906921008,{"firstUpdateId":2796758486936,"version":null,"lastId":null,"mrid":null,"id":null},2796758487824,[[28433.1,0.036],[28442.7,1.082],[28466.3,0.165],[28502.2,0.14],[28527.0,2.397],[28532.9,4.551],[28542.6,0.892],[28548.4,0.01]],null]
["binance","BTCUSDT",1682906927268,0,false,1682906927270,102783,1682906927270,{"firstUpdateId":2796758742458,"version":null,"lastId":null,"mrid":null,"id":null},2796758743367,[[28565.2,0.604],[28588.1,0.0],[28588.5,3.105],[28589.4,0.525],[28606.0,0.319],[28608.6,0.354],[28841.0,0.002],[42833.0,26.33]],null]
["binance","BTCUSDT",1682906931797,0,false,1682906931798,499756,1682906931798,{"firstUpdateId":2796758901642,"version":null,"lastId":null,"mrid":null,"id":null},2796758902315,[[28560.0,3.238],[28566.4,0.88],[28570.0,0.286],[28572.7,0.034],[28572.8,2.635],[28580.1,0.693],[28586.3,0.088],[28592.7,0.175],[28615.8,3.0],[28619.0,0.161],[28644.3,0.049],[28672.7,0.391],[42839.9,0.0]],null]
["binance","BTCUSDT",1682906933157,0,true,1682906933158,462402,1682906933158,{"firstUpdateId":2796758936089,"version":null,"lastId":null,"mrid":null,"id":null},2796758937719,[[27998.9,0.0],[28000.0,1078.364],[28254.5,2.877],[28342.1,0.007],[28436.9,0.192],[28446.4,10.673],[28466.6,0.315],[28466.7,0.0],[28483.6,3.105],[28496.3,0.173],[28496.4,0.121],[28500.4,0.857],[28522.9,0.001],[28523.8,0.029],[28526.7,0.401],[28527.4,0.054],[28531.3,0.004],[28546.0,6.615],[28547.5,0.011],[28550.4,0.201],[28550.5,0.027],[28552.1,0.001],[28559.9,13.247]],null]
["binance","BTCUSDT",1682906939435,0,false,1682906939436,469482,1682906939436,{"firstUpdateId":2796759098003,"version":null,"lastId":null,"mrid":null,"id":null},2796759099178,[[28560.2,0.68],[28562.2,0.369],[28565.4,0.0],[28567.3,1.465],[28573.2,5.941],[28573.5,1.268],[28581.9,0.028],[28597.2,0.721],[28605.5,0.521],[28608.1,0.436],[28845.8,0.0],[42840.2,26.324]],null]
["binance","BTCUSDT",1682906942591,0,true,1682906942593,121094,1682906942593,{"firstUpdateId":2796759204733,"version":null,"lastId":null,"mrid":null,"id":null},2796759206303,[[5000.0,4.394],[28274.6,0.225],[28296.2,0.01],[28390.1,0.01],[28396.5,0.011],[28401.0,5.884],[28475.4,0.03],[28498.1,0.086],[28505.5,0.176],[28520.7,0.002],[28555.0,0.1],[28560.2,12.38]],null]
["binance","BTCUSDT",1682906949768,0,true,1682906949769,632568,1682906949769,{"firstUpdateId":2796759461560,"version":null,"lastId":null,"mrid":null,"id":null},2796759462475,[[5000.0,4.402],[27944.8,0.005],[28457.5,1.754],[28466.9,0.323],[28480.1,0.012],[28489.6,1.157],[28489.7,0.344],[28502.7,0.219],[28512.2,0.371],[28546.0,5.019],[28556.3,0.028],[28556.4,0.659],[28559.0,0.011]],null]
["binance","BTCUSDT",1682906951235,0,false,1682906951236,895020,1682906951236,{"firstUpdateId":2796759544135,"version":null,"lastId":null,"mrid":null,"id":null},2796759547675,[[28555.9,0.003],[28556.2,0.002],[28559.0,0.007],[28559.1,0.002],[28559.2,0.005],[28559.3,0.013],[28559.7,1.023],[28560.2,1.031],[28560.6,0.04],[28560.7,1.482],[28561.6,0.131],[28563.0,0.466],[28563.2,1.649],[28568.7,0.019],[28570.6,2.411],[28573.1,2.041],[28577.3,7.468],[28580.1,0.093],[28588.0,9.655],[28604.2,0.872],[28610.4,0.352],[28611.3,0.339],[28613.1,0.264],[28670.8,0.211],[28697.3,0.121],[28703.6,1.04],[28841.4,0.001],[29698.0,0.144],[42833.6,0.0]],null]
["binance","BTCUSDT",1682906955728,0,false,1682906955729,417236,1682906955729,{"firstUpdateId":2796759740782,"version":null,"lastId":null,"mrid":null,"id":null},2796759741417,[[28571.4,2.898],[28574.7,5.822],[28575.7,9.012],[28594.3,0.258],[28598.5,0.4],[28598.6,5.01],[42833.3,0.0]],null]
["binance","BTCUSDT",1682906961896,0,true,1682906961897,467529,1682906961897,{"firstUpdateId":2796760104052,"version":null,"lastId":null,"mrid":null,"id":null},2796760105756,[[28269.9,0.013],[28462.3,0.256],[28465.5,0.233],[28465.7,0.316],[28485.5,0.234],[28488.4,19.776],[28495.6,0.111],[28506.7,4.759],[28511.2,0.027],[28511.3,0.089],[28535.8,0.882],[28536.0,4.935],[28537.3,0.052],[28539.6,0.006],[28541.3,0.06],[28542.7,0.0],[28548.7,0.027],[28549.7,0.41],[28550.2,0.044],[28551.6,1.019],[28552.0,0.178],[28552.1,0.456],[28552.2,0.002],[28552.3,0.534],[28552.4,0.002],[28552.5,0.002],[28552.7,0.433],[28554.4,0.174],[28554.7,1.213],[28554.8,1.248],[28555.5,14.918]],null]
["binance","BTCUSDT",1682906967533,0,false,1682906967534,980469,1682906967535,{"firstUpdateId":2796760362291,"version":null,"lastId":null,"mrid":null,"id":null},2796760363163,[[28573.3,6.982],[28573.4,0.074],[28574.0,2.857],[28577.9,2.571],[28590.0,3.76],[28596.6,0.155],[29132.8,0.02],[42842.9,26.322]],null]
["binance","BTCUSDT",1682906972475,0,false,1682906972476,425781,1682906972476,{"firstUpdateId":2796760550397,"version":null,"lastId":null,"mrid":null,"id":null},2796760551154,[[28567.0,0.327],[28569.1,0.029],[28593.3,0.187],[28595.9,0.027],[28605.5,0.471],[28622.1,0.274],[42844.9,0.0]],null]
["binance","BTCUSDT",1682906974268,0,true,1682906974269,703613,1682906974269,{"firstUpdateId":2796760620529,"version":null,"lastId":null,"mrid":null,"id":null},2796760621453,[[5000.0,4.278],[17137.1,0.001],[28276.3,0.01],[28427.9,0.258],[28451.7,0.364],[28455.6,0.252],[28482.9,0.591],[28487.4,0.225],[28501.6,2.36],[28518.0,1.524],[28518.4,0.285],[28532.5,0.108],[28552.6,0.519]],null]
["binance","BTCUSDT",1682906978502,0,true,1682906978503,794678,1682906978503,{"firstUpdateId":2796760740416,"version":null,"lastId":null,"mrid":null,"id":null},2796760741408,[[28534.8,1.493],[28536.2,0.764],[28539.6,0.006],[28561.9,0.311]],null]
["binance","BTCUSDT",1682906984576,0,false,1682906984577,922119,1682906984577,{"firstUpdateId":2796760929772,"version":null,"lastId":null,"mrid":null,"id":null},2796760930454,[[28559.1,8.607],[28564.1,0.078],[28570.3,4.913],[28575.7,3.585],[28585.5,10.426],[28588.1,0.0],[28595.7,0.287],[28844.7,0.001],[42838.6,0.0]],null]
["binance","BTCUSDT",1682906986365,0,true,1682906986367,694580,1682906986367,{"firstUpdateId":2796761007377,"version":null,"lastId":null,"mrid":null,"id":null},2796761009540,[[2855.6,0.0],[5000.0,4.28],[28358.5,0.002],[28507.1,0.565],[28533.2,0.215],[28534.8,1.525],[28535.5,0.734],[28535.9,0.0],[28536.0,2.307],[28537.6,0.053],[28539.0,6.271],[28540.1,1.1],[28541.3,0.06],[28542.5,0.072],[28544.9,0.053],[28545.0,0.695],[28545.1,0.904],[28545.3,0.674],[28545.7,3.886],[28546.2,0.375],[28546.6,0.058],[28547.3,4.642],[28547.5,0.045],[28548.0,0.476],[28548.5,0.367],[28549.2,2.683],[28551.5,0.026],[28555.4,5.958]],null]
["binance","BTCUSDT",1682906994800,0,true,1682906994801,471924,1682906994801,{"firstUpdateId":2796761394897,"version":null,"lastId":null,"mrid":null,"id":null},2796761395962,[[2856.3,0.0],[27814.0,0.012],[28142.0,0.082],[28145.3,0.082],[28296.2,0.025],[28390.1,0.025],[28399.8,0.017],[28404.4,0.042],[28410.6,0.007],[28457.7,0.07],[28485.1,0.117],[28512.4,5.091],[28519.5,1.047],[28552.0,0.205],[28553.9,1.684],[28554.7,0.022],[28561.1,0.002],[28562.9,18.795]],null]
["binance","BTCUSDT",1682906996672,0,false,1682906996728,668701,1682906996728,{"firstUpdateId":2796761531259,"version":null,"lastId":null,"mrid":null,"id":null},2796761534858,[[28575.8,6.757],[28575.9,0.397],[28576.0,0.002],[28576.2,0.001],[28576.7,0.098],[28578.7,0.225],[28579.5,0.001],[28579.9,0.004],[28580.9,0.001],[28581.5,0.01],[28582.8,0.011],[28582.9,1.273],[28583.6,2.624],[28584.2,3.22],[28585.4,0.003],[28585.8,0.108],[28586.6,2.724],[28587.3,0.185],[28588.0,0.004],[28588.3,0.053],[28590.5,0.054],[28591.2,0.404],[28592.5,0.49],[28593.1,0.4],[28595.2,0.023],[28596.3,0.025],[28596.4,0.0],[28596.9,0.366],[28598.1,0.0],[28599.1,0.375],[28599.4,5.249],[28601.1,1.073],[28602.6,16.746],[28603.5,0.011],[28604.6,0.039],[28609.1,1.38],[28609.3,0.096],[28609.4,0.21],[28610.4,0.055],[28610.5,0.175],[28612.6,0.005],[28613.0,9.817],[28613.4,0.001],[28613.6,0.003],[28613.7,0.354],[28615.3,0.151],[28618.1,0.182],[28618.3,0.13],[28628.7,0.156],[28634.9,2.215],[28641.2,12.815],[28648.2,0.304],[28658.5,0.256],[28673.1,0.001],[28673.2,0.963],[28678.9,0.123],[28692.9,0.416],[28693.2,0.287],[28698.9,0.182],[28700.6,0.0],[28704.9,0.004]],null]
["binance","BTCUSDT",1682907002300,0,false,1682907002301,766357,1682907002301,{"firstUpdateId":2796761945951,"version":null,"lastId":null,"mrid":null,"id":null},2796761948019,[[28579.5,0.759],[28580.5,0.007],[28583.6,0.309],[28584.3,0.002],[28584.9,0.886],[28585.3,2.205],[28588.2,1.442],[28589.1,0.686],[28590.0,3.373],[28592.0,2.651],[28595.7,0.029],[28596.0,0.517],[28596.9,0.734],[28597.2,0.0],[28597.3,0.033],[28597.8,6.272],[28598.3,0.367],[28602.1,0.001],[28607.9,0.597],[28609.1,0.176],[28614.1,0.228],[28616.0,3.073],[28626.0,5.177],[28626.1,4.683],[28636.2,0.001],[28636.6,0.223],[28640.4,5.442],[28650.5,6.189],[28652.3,0.125],[28652.8,4.498],[28664.9,0.136],[28673.1,0.454],[28673.4,0.459],[28693.1,0.002],[28808.4,0.346],[28862.8,0.3],[42865.4,26.303]],null]
["binance","BTCUSDT",1682907007303,0,true,1682907007304,583252,1682907007304,{"firstUpdateId":2796762234092,"version":null,"lastId":null,"mrid":null,"id":null},2796762237380,{"$vector":{"dim":113,"fixed":false,"head":[2857.3,0.0,28296.2,0.01,28390.1,0.018,28399.8,0.014,28404.4,0.009,28416.8,0.028,28457.5,0.297,28458.3,0.416,28458.4,0.525,28470.6,0.38,28488.1,0.235,28488.2,0.131,28503.6,1.674,28510.7,4.745,28511.4,7.669,28514.4,0.628,28516.3,4.598,28517.8,0.124,28517.9,0.909,28520.1,1.864,28523.6,1.524,28525.6,1.89,28527.0,2.24,28528.4,0.026,28528.8,5.913,28529.4,0.209,28529.9,0.135,28530.7,0.001,28531.8,1.699,28533.7,0.215,28534.5,3.113,28535.5,0.683]}},null]
["binance","BTCUSDT",1682907009089,0,false,1682907009090,480713,1682907009090,{"firstUpdateId":2796762341451,"version":null,"lastId":null,"mrid":null,"id":null},2796762342866,[[28566.4,6.331],[28566.5,0.002],[28569.7,0.277],[28570.0,0.197],[28572.7,1.419],[28587.5,0.003],[28588.0,8.756],[28589.3,0.059],[28604.3,0.98],[28607.4,11.219],[28607.6,0.409],[28619.0,0.244],[28630.1,0.16],[28636.7,0.86],[28675.0,0.438],[42849.5,0.0]],null]
["binance","BTCUSDT",1682907014467,0,true,1682907014468,999756,1682907014469,{"firstUpdateId":2796762701307,"version":null,"lastId":null,"mrid":null,"id":null},2796762705696,{"$vector":{"dim":77,"fixed":false,"head":[2855.8,0.0,5000.0,4.286,28139.3,0.16,28140.1,0.0,28294.6,0.003,28454.3,1.648,28476.8,0.176,28480.1,1.097,28488.7,3.781,28488.9,9.531,28489.4,3.401,28496.1,0.684,28501.8,1.736,28502.5,0.08,28505.8,20.095,28511.8,2.659,28513.7,6.255,28514.5,0.203,28515.4,0.02,28518.4,0.012,28518.6,0.217,28520.9,0.181,28523.3,3.05,28525.0,2.845,28525.3,2.993,28527.6,1.163,28529.4,1.293,28530.6,0.406,28531.8,0.003,28534.8,3.397,28536.7,0.087,28537.4,0.016]}},null]
["binance","BTCUSDT",1682907019404,0,true,1682907019405,737305,1682907019405,{"firstUpdateId":2796762978631,"version":null,"lastId":null,"mrid":null,"id":null},2796762980512,[[28528.0,0.0],[28532.5,1.067],[28547.8,0.02]],null]
["binance","BTCUSDT",1682907025601,0,false,1682907025603,992432,1682907025604,{"firstUpdateId":2796763374586,"version":null,"lastId":null,"mrid":null,"id":null},2796763375691,[[28553.8,17.447],[28554.1,2.442],[28559.5,0.642],[28559.8,0.893],[28563.2,0.089],[28563.6,0.552],[28566.7,0.22],[28568.0,0.177],[28573.5,5.288],[28573.7,1.701],[28580.5,4.024],[28586.9,2.378],[28587.4,1.151],[28587.5,0.015],[28590.8,7.101],[28592.3,4.491],[28596.9,1.055],[28839.3,0.017],[42830.6,26.331]],null]
["binance","BTCUSDT",1682907030676,0,false,1682907030677,698730,1682907030677,{"firstUpdateId":2796763608626,"version":null,"lastId":null,"mrid":null,"id":null},2796763610163,[[28551.6,12.449],[28551.7,4.642],[28552.4,0.178],[28558.1,0.01],[28570.0,0.209],[28570.9,5.317],[28572.0,0.821],[28582.3,5.857],[28618.6,0.114],[28837.1,0.001],[42827.3,26.334]],null]
["binance","BTCUSDT",1682907031501,0,false,1682907031544,589600,1682907031544,{"firstUpdateId":2796763684111,"version":null,"lastId":null,"mrid":null,"id":null},2796763690045,{"$vector":{"dim":126,"fixed":false,"head":[28550.0,0.0,28550.1,19.402,28550.2,0.806,28550.3,0.002,28550.4,0.002,28550.5,0.046,28550.6,0.002,28550.7,0.842,28550.8,7.098,28550.9,0.601,28551.0,0.133,28551.1,2.961,28551.2,0.003,28551.5,1.399,28551.7,1.257,28551.8,0.003,28551.9,0.003,28552.6,0.01,28552.9,0.008,28553.0,0.082,28553.9,0.013,28554.3,0.002,28554.4,0.543,28554.8,0.152,28555.5,0.102,28555.7,0.007,28555.8,0.158,28555.9,0.65,28556.2,4.324,28556.6,0.0,28556.7,0.0,28556.8,0.111]}},null]
["binance","BTCUSDT",1682907038197,0,true,1682907038198,790283,1682907038198,{"firstUpdateId":2796764003740,"version":null,"lastId":null,"mrid":null,"id":null},2796764004709,[[2855.0,0.0],[28407.2,0.003],[28518.6,0.177],[28528.4,0.026],[28542.9,0.064],[28545.6,0.64],[28546.1,0.881],[28553.3,0.0]],null]
["binance","BTCUSDT",1682907041822,0,true,1682907041823,726562,1682907041823,{"firstUpdateId":2796764148089,"version":null,"lastId":null,"mrid":null,"id":null},2796764148920,[[2855.0,0.007],[5000.0,4.282],[27122.5,1.091],[27690.0,0.689],[28031.9,0.399],[28237.9,0.239],[28407.2,0.004],[28432.9,0.035],[28461.4,1.951],[28528.0,1.991]],null]
["binance","BTCUSDT",1682907048143,0,false,1682907048144,472412,1682907048144,{"firstUpdateId":2796764398130,"version":null,"lastId":null,"mrid":null,"id":null},2796764399131,[[28552.7,2.069],[28554.3,0.372],[28554.4,0.004],[28556.1,0.198],[28556.5,0.007],[28560.1,1.144],[28583.1,0.006],[28586.4,1.646],[29284.0,0.007],[29318.7,0.003],[42829.0,0.0]],null]
["binance","BTCUSDT",1682907050130,0,false,1682907050131,511230,1682907050131,{"firstUpdateId":2796764509687,"version":null,"lastId":null,"mrid":null,"id":null},2796764510656,[[28558.7,7.661],[28560.2,2.22],[28561.9,2.424],[28564.6,0.524],[28565.7,2.633],[28569.0,0.746],[28569.4,6.101],[28569.5,0.664],[28569.7,0.031],[28569.8,3.691],[28570.1,0.082],[28570.4,0.08],[28572.5,0.053],[28574.9,0.0],[28575.4,0.689],[28576.9,24.975],[28577.5,0.0],[28582.6,0.0],[28582.8,0.071],[28585.1,0.107],[28588.2,0.008],[28589.5,0.053],[28590.6,0.353],[28591.5,3.053],[28592.2,0.112],[28592.4,1.182],[28593.0,0.327],[28593.2,0.427],[28593.7,2.412],[28594.0,1.972],[28594.1,0.208],[28594.3,0.0],[28594.7,0.017],[28595.6,0.316],[28595.8,0.046],[28596.2,0.0],[28606.8,0.998],[28613.9,0.718],[28628.4,0.404],[28844.3,0.0],[29282.3,0.029],[29316.5,0.008],[42838.0,26.326]],null]
["binance","BTCUSDT",1682907053939,0,true,1682907053940,652588,1682907053940,{"firstUpdateId":2796764680459,"version":null,"lastId":null,"mrid":null,"id":null},2796764681354,[[2855.4,0.007],[5000.0,4.288],[28517.7,0.001],[28535.2,2.994],[28544.7,3.152],[28548.5,0.425]],null]
["binance","BTCUSDT",1682907062474,0,false,1682907062476,1221,1682907062476,{"firstUpdateId":2796765079071,"version":null,"lastId":null,"mrid":null,"id":null},2796765080363,[[28556.9,6.157],[28557.0,0.377],[28557.2,0.004],[28559.6,0.518],[28563.0,0.701],[28563.4,0.01],[28564.2,0.0],[28571.5,1.0],[28572.9,0.157],[28576.4,0.1],[28576.5,0.0],[28603.2,13.932],[28604.5,4.138],[28641.9,3.132],[28683.1,0.122],[28842.5,0.0],[28947.1,0.0],[42835.3,0.0]],null]
["binance","BTCUSDT",1682907066388,0,false,1682907066399,387939,1682907066399,{"firstUpdateId":2796765308797,"version":null,"lastId":null,"mrid":null,"id":null},2796765314254,{"$vector":{"dim":148,"fixed":false,"head":[28571.8,0.0,28571.9,0.0,28572.0,0.0,28572.1,0.0,28572.3,0.0,28572.5,0.0,28572.7,0.968,28573.1,2.569,28573.4,0.0,28573.6,0.07,28573.7,0.0,28574.2,0.0,28574.8,0.01,28575.2,0.0,28575.4,0.013,28575.5,0.629,28575.7,0.03,28575.8,0.001,28575.9,0.001,28576.1,1.754,28576.3,2.704,28576.5,1.1,28577.3,0.055,28577.4,0.0,28577.6,0.07,28578.6,1.633,28578.7,0.593,28579.2,0.0,28579.4,0.234,28579.5,0.161,28579.7,3.165,28579.8,1.294]}},null]
["binance","BTCUSDT",1682907070531,0,true,1682907070536,483154,1682907070536,{"firstUpdateId":2796765698416,"version":null,"lastId":null,"mrid":null,"id":null},2796765702616,[[2856.8,0.007],[5000.0,4.29],[28135.0,1.699],[28148.7,0.081],[28149.6,0.04],[28150.4,1.758],[28152.9,0.054],[28282.2,0.019],[28410.0,1.249],[28509.9,0.765],[28511.6,0.001],[28525.1,0.735],[28525.4,2.109],[28526.7,5.995],[28528.6,0.158],[28534.3,0.0],[28539.3,3.854],[28542.4,0.0],[28543.0,1.0],[28544.1,0.0],[28544.8,0.056],[28547.3,0.124],[28548.7,5.269],[28549.0,0.228],[28552.1,0.0],[28554.2,0.01],[28555.1,2.152],[28555.4,1.186],[28555.6,1.106],[28555.7,0.007],[28555.9,0.008],[28556.3,1.905],[28557.1,0.213],[28557.2,0.377],[28557.3,1.101],[28557.7,0.91],[28557.8,0.248],[28559.3,0.005],[28559.7,0.0],[28559.8,0.0],[28560.0,1.235],[28560.4,0.0],[28560.6,0.578],[28560.7,0.327],[28561.4,0.03],[28561.8,2.624],[28561.9,0.055],[28563.2,0.04],[28564.1,0.026],[28564.2,0.16],[28564.8,0.051],[28565.0,0.161],[28566.0,0.18],[28566.7,0.088],[28566.8,0.264],[28567.7,0.049]],null]
["binance","BTCUSDT",1682907074685,0,true,1682907074686,694092,1682907074686,{"firstUpdateId":2796766051732,"version":null,"lastId":null,"mrid":null,"id":null},2796766055414,[[5000.0,4.284],[28297.5,0.008],[28400.0,46.907],[28497.1,0.044],[28501.1,0.336],[28507.2,16.072],[28516.2,0.0],[28521.2,0.544],[28521.9,10.518],[28522.5,0.528],[28523.7,0.037],[28526.5,0.199],[28530.6,0.209],[28537.0,0.425],[28540.5,0.0],[28550.2,1.74],[28551.6,0.053],[28553.1,1.159],[28554.4,2.278],[28567.3,0.087],[28567.9,0.053],[28568.6,0.764],[28570.2,2.564],[28571.5,0.006],[28572.7,0.087],[28573.2,2.742],[28573.8,2.589],[28574.0,0.182],[28575.3,0.0],[28575.4,0.007],[28577.8,1.057],[28581.7,0.02],[28583.3,2.475]],null]
["binance","BTCUSDT",1682907078483,0,false,1682907078486,88135,1682907078486,{"firstUpdateId":2796766348590,"version":null,"lastId":null,"mrid":null,"id":null},2796766354710,[[28585.6,1.66],[28585.8,0.002],[28586.1,0.002],[28586.2,0.014],[28587.6,0.003],[28587.8,0.803],[28587.9,0.112],[28588.5,0.004],[28589.1,0.012],[28589.4,0.001],[28589.7,0.0],[28590.0,3.7],[28590.5,0.01],[28590.7,0.024],[28591.0,0.0],[28591.4,0.05],[28591.6,0.423],[28591.8,0.61],[28592.8,0.397],[28593.4,0.061],[28593.8,0.0],[28594.7,0.354],[28594.9,2.76],[28595.4,2.849],[28596.2,1.158],[28596.3,0.079],[28596.4,2.243],[28596.5,0.029],[28597.3,0.073],[28598.0,10.873],[28598.6,4.104],[28599.4,0.092],[28600.0,861.305],[28601.1,4.745],[28601.3,0.027],[28601.9,0.045],[28602.0,11.654],[28603.7,0.003],[28605.3,0.984],[28606.4,0.545],[28606.7,3.395],[28611.1,0.487],[28612.0,0.298],[28613.8,0.539],[28614.8,0.02],[28617.8,17.597],[28618.7,3.42],[28619.3,1.117],[28621.8,0.004],[28622.3,0.357],[28622.7,0.001],[28648.2,8.221],[28648.8,3.187],[42878.3,0.0]],null]
["binance","BTCUSDT",1682907085161,0,true,1682907085163,750000,1682907085163,{"firstUpdateId":2796766696873,"version":null,"lastId":null,"mrid":null,"id":null},2796766699091,[[5000.0,4.282],[28164.1,0.096],[28167.3,0.322],[28218.7,2.807],[28304.8,0.014],[28489.8,0.348],[28501.1,1.454],[28502.4,0.08],[28516.8,16.218],[28518.5,0.172],[28527.5,0.75],[28528.5,0.213],[28528.9,1.962],[28529.0,4.916],[28531.1,10.777],[28538.1,0.293],[28540.1,0.0],[28540.3,2.901],[28541.0,1.325],[28541.4,13.807],[28544.5,0.142],[28547.7,0.08],[28548.5,0.398],[28551.3,3.003],[28552.7,6.038],[28553.4,0.45],[28553.6,0.0],[28554.4,0.262],[28555.8,3.064],[28561.4,0.0],[28561.7,0.667],[28564.8,0.0],[28566.0,0.175],[28567.6,0.208],[28569.4,0.0],[28570.4,3.948],[28570.5,2.884],[28570.8,1.821],[28571.2,0.701],[28573.8,0.0],[28575.1,1.186],[28575.4,2.87],[28575.8,1.552],[28576.7,0.842],[28576.9,0.067],[28579.4,0.348],[28579.8,1.527],[28580.2,1.306],[28583.2,0.023],[28583.4,0.09],[28583.8,0.017],[28584.0,1.154],[28584.1,0.037],[28586.0,0.253],[28586.1,0.0],[28586.2,0.021],[28587.2,0.011],[28587.8,0.137],[28588.9,0.002],[28589.1,0.74],[28589.2,0.266],[28590.5,0.505],[28590.7,10.146],[29900.0,0.0]],null]
["binance","BTCUSDT",1682907088256,0,false,1682907088257,803955,1682907088257,{"firstUpdateId":2796766843341,"version":null,"lastId":null,"mrid":null,"id":null},2796766844491,[[28594.1,0.0],[28594.2,3.638],[28594.4,0.089],[28599.3,0.002],[28599.8,0.02],[28600.2,0.014],[28616.8,0.193],[28618.7,0.003],[28620.1,3.021],[28626.5,5.246],[28643.3,1.965],[42891.2,26.283]],null]
["binance","BTCUSDT",1682907095473,0,false,1682907095475,410156,1682907095475,{"firstUpdateId":2796767225375,"version":null,"lastId":null,"mrid":null,"id":null},2796767227274,[[28591.9,0.0],[28592.0,0.0],[28592.1,0.0],[28592.2,0.0],[28592.3,0.0],[28592.4,0.0],[28592.5,0.0],[28592.6,0.0],[28592.7,0.0],[28593.1,0.003],[28593.2,0.004],[28593.4,0.803],[28594.5,0.002],[28595.0,0.002],[28595.1,0.003],[28595.4,0.008],[28595.5,0.8],[28595.9,0.01],[28596.0,0.186],[28596.4,0.0],[28597.9,0.495],[28598.9,1.115],[28600.9,0.071],[28602.9,0.161],[28603.0,0.674],[28604.5,0.261],[28605.7,0.12],[28606.2,0.484],[28606.6,2.29],[28607.4,1.114],[28608.1,0.454],[28610.7,4.061],[28610.8,1.02],[28611.3,0.027],[28611.8,0.351],[28612.4,0.411],[28614.2,6.89],[28614.5,4.449],[28616.0,0.021],[28618.0,1.745],[28618.2,3.898],[28623.1,0.455],[28623.4,0.67],[28625.7,0.595],[28631.5,5.954],[28635.0,9.666],[28648.8,3.24],[28654.4,1.021],[28655.6,0.284],[28685.4,0.159],[28715.2,0.155],[42887.8,26.285]],null]
["binance","BTCUSDT",1682907099489,0,true,1682907099490,855713,1682907099490,{"firstUpdateId":2796767440436,"version":null,"lastId":null,"mrid":null,"id":null},2796767442477,[[5000.0,4.28],[28173.1,0.001],[28176.2,0.103],[28224.0,5.601],[28494.0,0.254],[28517.5,0.259],[28525.1,0.143],[28535.5,0.822],[28538.7,10.512],[28541.0,1.276],[28546.7,0.363],[28549.0,8.867],[28550.7,0.229],[28553.1,8.062],[28560.3,6.005],[28570.3,0.099],[28582.9,0.0],[28583.0,2.702],[28584.3,0.011],[28584.4,1.171],[28584.6,0.16],[28586.9,2.624],[28587.2,0.008],[28587.6,3.15],[28588.3,0.135],[28588.4,0.001],[28588.5,1.237],[28588.7,0.0],[28589.2,0.114],[28590.0,0.19],[28590.3,0.01],[28591.4,0.526],[28593.0,0.391],[28593.2,0.541],[28593.3,0.956],[28595.1,0.237],[28595.7,0.369],[28597.5,18.933]],null]
["binance","BTCUSDT",1682907104478,0,false,1682907104479,957764,1682907104480,{"firstUpdateId":2796767702852,"version":null,"lastId":null,"mrid":null,"id":null},2796767704076,[[28593.1,7.036],[28594.8,0.017],[28627.1,0.28],[28638.6,5.76],[28685.0,2.55],[28689.3,0.0],[42889.6,26.283]],null]
["binance","BTCUSDT",1682907107501,0,false,1682907107502,865234,1682907107502,{"firstUpdateId":2796767859473,"version":null,"lastId":null,"mrid":null,"id":null},2796767860450,[[28591.0,8.93],[28592.6,0.176],[28600.9,0.0],[28601.0,1.071],[28641.9,3.398],[28712.9,0.291],[28785.0,0.635],[28876.9,0.0],[42886.4,26.286]],null]
["binance","BTCUSDT",1682907111497,0,true,1682907111499,655273,1682907111499,{"firstUpdateId":2796768042378,"version":null,"lastId":null,"mrid":null,"id":null},2796768045323,[[5000.0,4.284],[28311.9,0.009],[28456.1,0.45],[28456.2,0.0],[28458.7,33.287],[28462.9,0.118],[28465.8,0.0],[28467.3,0.246],[28483.5,0.07],[28511.7,0.174],[28549.0,0.46],[28549.3,0.169],[28550.0,77.342],[28550.6,3.562],[28551.4,0.143],[28572.9,0.178],[28577.2,0.446],[28581.5,0.055],[28584.3,0.001],[28584.4,0.018],[28584.7,0.244],[28584.8,3.108],[28585.0,1.843],[28585.3,2.654],[28587.0,0.068],[28587.2,2.632],[28589.1,0.013],[28589.3,0.332],[28590.8,0.162],[28591.6,0.904],[28591.7,3.149],[28592.8,0.055],[28593.0,0.341],[28593.2,1.062],[28593.4,0.669],[28593.5,1.293],[28593.6,1.134],[28594.3,0.143],[28594.4,0.153],[28594.5,0.005],[28594.7,0.405],[28597.9,5.882]],null]
["binance","BTCUSDT",1682907116166,0,true,1682907116167,601807,1682907116167,{"firstUpdateId":2796768264174,"version":null,"lastId":null,"mrid":null,"id":null},2796768264803,[[5000.0,4.282],[28527.4,0.555],[28583.2,0.02],[28586.3,0.251],[28594.5,0.401],[28595.5,0.514],[28595.8,0.178],[28596.1,0.004]],null]
["binance","BTCUSDT",1682907119498,0,false,1682907119500,372070,1682907119500,{"firstUpdateId":2796768464017,"version":null,"lastId":null,"mrid":null,"id":null},2796768465570,[[28597.4,3.483],[28598.2,5.276],[28598.7,0.002],[28599.8,4.366],[28600.1,0.003],[28600.4,0.004],[28600.8,0.005],[28601.0,0.679],[28606.5,1.593],[28609.3,0.002],[28610.8,1.11],[28611.4,0.942],[28611.5,0.0],[28612.0,5.54],[28612.3,0.399],[28619.7,0.113],[28622.3,0.06],[28622.6,0.06],[28623.2,0.534],[42896.0,26.278]],null]
["binance","BTCUSDT",1682907123748,0,false,1682907123749,788818,1682907123749,{"firstUpdateId":2796768725300,"version":null,"lastId":null,"mrid":null,"id":null},2796768726767,[[28619.7,0.009],[28619.8,0.0],[28619.9,0.336],[28620.0,16.646],[28632.3,0.361],[28635.7,10.061],[28732.0,0.123],[42899.9,26.275]],null]
["binance","BTCUSDT",1682907129820,0,true,1682907129821,849365,1682907129821,{"firstUpdateId":2796769074059,"version":null,"lastId":null,"mrid":null,"id":null},2796769074859,[[2860.0,0.18],[5000.0,4.282],[28468.3,0.133],[28504.4,0.523],[28547.5,0.329],[28576.1,0.013],[28579.3,0.176],[28579.4,0.175],[28581.2,0.05],[28585.8,0.211],[28588.8,2.682],[28588.9,0.01],[28589.2,0.232],[28591.7,3.2],[28592.8,0.874],[28593.4,0.765],[28594.4,0.015],[28594.7,1.437],[28595.4,0.058],[28597.1,0.707],[28598.5,0.07],[28598.9,0.026]],null]
["binance","BTCUSDT",1682907133965,0,false,1682907133967,507568,1682907133967,{"firstUpdateId":2796769269985,"version":null,"lastId":null,"mrid":null,"id":null},2796769271617,[[28604.2,0.031],[28605.2,0.0],[28605.6,0.062],[28610.0,6.929],[28616.6,0.856],[28618.3,0.002],[28619.4,2.624],[28621.1,2.928],[28624.7,0.019],[28626.8,16.15],[28627.0,0.183],[28630.7,0.105],[28631.0,3.709],[28636.8,6.502],[28653.5,0.254],[28662.6,0.828],[29023.1,0.018],[42899.9,0.0]],null]
["binance","BTCUSDT",1682907140041,0,false,1682907140045,401611,1682907140045,{"firstUpdateId":2796769613238,"version":null,"lastId":null,"mrid":null,"id":null},2796769614292,[[28600.0,481.512],[28605.1,0.052],[28606.0,0.012],[28606.4,0.001],[28609.2,0.009],[28613.4,0.35],[28621.1,0.262],[28625.3,0.234],[28631.2,3.201],[28886.0,1.466],[42899.9,0.0]],null]
["binance","BTCUSDT",1682907142055,0,true,1682907142056,907471,1682907142056,{"firstUpdateId":2796769689390,"version":null,"lastId":null,"mrid":null,"id":null},2796769691041,[[2860.0,0.174],[27865.0,0.168],[28100.0,123.953],[28313.9,0.002],[28568.1,0.01],[28583.7,4.399],[28585.6,2.814],[28589.3,0.272],[28590.1,2.488],[28590.2,0.325],[28590.4,0.082],[28592.2,0.01],[28593.1,0.053],[28593.4,1.421],[28594.0,1.116],[28595.2,0.0],[28595.5,0.303],[28596.0,1.103],[28596.5,1.203],[28596.7,0.003],[28598.0,0.779],[28598.4,1.045],[28599.9,5.766],[28712.2,0.0]],null]
["binance","BTCUSDT",1682907146097,0,false,1682907146098,952881,1682907146099,{"firstUpdateId":2796769917814,"version":null,"lastId":null,"mrid":null,"id":null},2796769918925,[[28597.4,0.0],[28597.9,3.134],[28598.7,0.002],[28598.8,1.094],[28599.7,1.341],[28603.8,0.485],[28603.9,0.012],[28608.2,0.102],[28608.5,0.085],[28612.1,0.309],[28612.5,1.47],[28612.9,0.267],[28617.5,1.439],[28618.3,0.177],[28618.4,0.0],[28618.9,0.035],[28619.0,0.001],[28619.4,0.118],[28623.2,1.261],[28625.6,12.797],[28639.8,0.238],[28883.9,0.0],[29307.5,0.003],[29402.4,0.006],[29654.4,0.0],[42896.8,26.278]],null]
["binance","BTCUSDT",1682907151802,0,true,1682907151804,238525,1682907151804,{"firstUpdateId":2796770220552,"version":null,"lastId":null,"mrid":null,"id":null},2796770221806,[[2860.0,0.174],[28313.9,0.001],[28494.7,0.121],[28494.8,0.25],[28523.6,0.142],[28548.3,0.043],[28552.4,0.157],[28556.9,0.122],[28565.5,2.532],[28574.1,0.216],[28580.2,0.004],[28582.7,0.155],[28586.8,0.0],[28589.4,1.454],[28589.5,2.448],[28591.3,0.374],[28591.7,0.195],[28592.0,0.762],[28592.2,0.221],[28592.3,0.957],[28592.7,1.838],[28593.0,0.036],[28597.6,0.156],[28599.9,9.567]],null]
["binance","BTCUSDT",1682907156368,0,true,1682907156374,551025,1682907156374,{"firstUpdateId":2796770399182,"version":null,"lastId":null,"mrid":null,"id":null},2796770406502,{"$vector":{"dim":160,"fixed":false,"head":[28195.5,0.0,28313.9,0.075,28383.2,0.0,28447.3,0.0,28456.9,1.824,28463.0,0.123,28466.9,0.307,28467.1,0.252,28467.3,0.121,28467.6,0.253,28468.1,0.457,28469.3,0.13,28469.8,0.285,28473.5,0.33,28474.3,0.094,28474.4,0.427,28475.4,0.224,28477.7,0.12,28479.4,0.117,28481.8,9.043,28482.3,1.105,28482.5,0.259,28482.6,0.665,28484.9,1.928,28485.5,0.417,28499.2,0.49,28499.3,0.334,28500.0,75.889,28511.5,1.443,28531.7,1.635,28543.5,0.211,28546.0,0.0]}},null]
["binance","BTCUSDT",1682907159367,0,false,1682907159369,270508,1682907159369,{"firstUpdateId":2796770556561,"version":null,"lastId":null,"mrid":null,"id":null},2796770557430,[[28596.0,0.225],[28597.9,0.11],[28598.0,0.179],[28598.5,0.049],[28599.7,0.163],[28610.2,2.639],[28615.8,0.344],[28619.6,0.0],[28629.2,3.028],[28645.2,0.237],[28881.3,0.002],[42892.9,0.0]],null]
["binance","BTCUSDT",1682907164397,0,false,1682907164398,514648,1682907164398,{"firstUpdateId":2796770776116,"version":null,"lastId":null,"mrid":null,"id":null},2796770777176,[[28600.0,236.744],[28615.9,0.736],[28616.1,0.071],[28620.5,1.889],[28630.5,0.303],[42899.9,0.0]],null]
["binance","BTCUSDT",1682907168471,0,true,1682907168472,572510,1682907168472,{"firstUpdateId":2796770940753,"version":null,"lastId":null,"mrid":null,"id":null},2796770941692,[[2859.6,0.0],[5000.0,4.284],[28397.4,0.057],[28409.7,0.054],[28413.8,0.047],[28428.2,0.449],[28490.0,1.635],[28494.8,0.174],[28494.9,0.398],[28518.4,0.258],[28541.9,1.095],[28548.3,0.01],[28574.3,0.04],[28575.4,0.934],[28593.7,2.164],[28595.7,5.912],[28600.3,0.0]],null]
["binance","BTCUSDT",1682907175742,0,false,1682907175743,577881,1682907175743,{"firstUpdateId":2796771292919,"version":null,"lastId":null,"mrid":null,"id":null},2796771293674,[[28587.3,8.267],[28589.9,0.24],[28592.9,0.074],[28593.0,0.024],[28601.3,0.337],[28601.4,0.028],[28616.5,0.188],[28638.7,0.277],[42880.9,0.0]],null]
["binance","BTCUSDT",1682907181021,0,false,1682907181022,598877,1682907181022,{"firstUpdateId":2796771560395,"version":null,"lastId":null,"mrid":null,"id":null},2796771562009,[[28592.0,12.984],[28599.4,0.009],[28604.6,0.31],[28606.7,3.38],[28611.9,0.655],[28616.2,1.358],[28625.4,12.502],[28628.4,3.021],[28664.2,5.385],[29181.0,2.471],[30016.6,0.004],[30900.0,42.475],[42887.9,0.0]],null]
["binance","BTCUSDT",1682907185101,0,true,1682907185102,469727,1682907185102,{"firstUpdateId":2796771684525,"version":null,"lastId":null,"mrid":null,"id":null},2796771685512,[[28545.9,0.053],[28546.0,0.0],[28548.9,0.168],[28549.0,1.772],[28568.6,0.016],[28574.7,1.203],[28580.2,0.12],[28580.3,0.171],[28581.6,0.175],[28581.8,0.0],[28583.3,0.377],[28585.5,6.19],[28587.1,0.023],[28587.4,0.442]],null]
["binance","BTCUSDT",1682907187525,0,true,1682907187527,431152,1682907187527,{"firstUpdateId":2796771925905,"version":null,"lastId":null,"mrid":null,"id":null},2796771930838,[[2860.0,0.186],[5000.0,4.294],[28313.9,0.074],[28397.4,0.018],[28517.6,8.85],[28543.7,6.844],[28547.2,0.931],[28560.9,0.0],[28565.5,0.052],[28572.3,0.006],[28577.2,0.183],[28579.8,7.622],[28579.9,6.891],[28581.2,0.014],[28583.0,0.107],[28587.9,0.942],[28588.4,0.509],[28589.2,0.01],[28590.2,3.428],[28591.7,0.093],[28597.8,0.03],[28598.1,1.371],[28599.0,2.266],[28599.4,0.527],[28599.9,23.214]],null]
["binance","BTCUSDT",1682907190967,0,false,1682907190968,660889,1682907190968,{"firstUpdateId":2796772140269,"version":null,"lastId":null,"mrid":null,"id":null},2796772141243,[[28600.0,43.207],[28606.6,1.48],[28613.0,10.436],[28620.2,0.283],[28620.3,3.7],[28620.9,0.086],[28621.1,0.242],[28623.0,0.269],[28638.5,0.064],[28638.6,0.761],[28640.5,0.281],[28886.0,1.466],[42899.9,0.0]],null]
["binance","BTCUSDT",1682907197124,0,true,1682907197126,342285,1682907197126,{"firstUpdateId":2796772510342,"version":null,"lastId":null,"mrid":null,"id":null},2796772511373,[[2861.3,0.006],[5000.0,4.28],[28230.0,4.049],[28284.2,0.634],[28470.0,2.003],[28526.3,6.915],[28541.4,16.291],[28544.6,0.544],[28550.0,81.146],[28552.5,0.08],[28555.9,10.903],[28565.7,8.531],[28577.0,5.949],[28577.9,2.675],[28588.8,0.0],[28600.8,0.001],[28600.9,0.175],[28603.6,0.002],[28606.5,0.667],[28606.8,3.615],[28607.4,0.13],[28610.9,1.929],[28612.9,18.269]],null]
["binance","BTCUSDT",1682907199264,0,false,1682907199299,986572,1682907199300,{"firstUpdateId":2796772742585,"version":null,"lastId":null,"mrid":null,"id":null},2796772744576,[[28629.8,0.0],[28629.9,9.442],[28630.9,0.003],[28633.1,0.368],[28633.3,0.003],[28638.1,0.018],[28638.4,0.001],[28640.0,6.752],[28641.0,1.568],[28641.1,1.074],[28641.4,0.021],[28641.6,1.933],[28641.8,0.037],[28642.2,0.011],[28642.3,0.001],[28642.7,2.809],[28642.9,0.012],[28643.1,0.418],[28643.9,0.04],[28645.5,0.001],[28646.2,0.019],[28646.9,11.588],[28647.0,2.429],[28648.1,0.698],[28649.7,0.01],[28650.7,0.18],[28651.9,1.474],[28652.4,0.076],[28652.8,1.285],[28654.0,0.273],[28654.3,0.002],[28656.1,0.06],[28666.2,0.355],[28670.2,1.709],[28670.3,1.027],[28674.8,3.262],[28677.8,0.626],[28679.6,0.435],[28695.2,1.12],[29408.5,0.0],[42944.8,0.0]],null]
["binance","BTCUSDT",1682907208322,0,false,1682907208324,312988,1682907208324,{"firstUpdateId":2796773387520,"version":null,"lastId":null,"mrid":null,"id":null},2796773390742,[[28641.2,13.545],[28641.3,0.162],[28641.4,0.0],[28641.5,4.818],[28641.6,5.52],[28641.7,0.223],[28642.0,0.581],[28642.2,0.013],[28642.4,0.597],[28642.7,0.01],[28643.1,0.42],[28643.7,0.006],[28643.9,0.026],[28644.1,0.104],[28644.4,0.428],[28644.9,0.271],[28645.5,0.001],[28647.1,0.104],[28648.3,0.577],[28649.5,0.001],[28649.8,1.473],[28650.1,0.0],[28650.4,0.565],[28650.7,0.212],[28651.2,0.179],[28651.9,0.0],[28652.0,4.808],[28652.2,0.0],[28652.4,2.238],[28653.0,5.131],[28653.5,0.327],[28654.1,4.014],[28654.3,3.45],[28654.5,6.323],[28655.3,0.846],[28657.2,7.16],[28658.5,0.002],[28659.1,1.994],[28659.4,0.85],[28661.0,3.599],[28661.2,1.605],[28661.4,0.0],[28661.6,0.517],[28662.1,7.49],[28662.2,2.901],[28664.1,0.23],[28664.7,0.297],[28665.1,0.112],[28665.2,0.105],[28665.9,0.455],[28666.3,5.549],[28668.7,1.285],[28674.3,3.692],[28680.6,0.008],[28689.2,1.765],[28755.3,0.601],[28928.0,2.873],[42961.7,26.225],[42962.3,0.0]],null]
["binance","BTCUSDT",1682907212090,0,false,1682907212092,111816,1682907212092,{"firstUpdateId":2796773610951,"version":null,"lastId":null,"mrid":null,"id":null},2796773612398,[[28634.7,20.195],[28634.8,9.858],[28634.9,10.427],[28635.0,6.152],[28635.1,8.315],[28635.6,0.003],[28635.8,0.004],[28635.9,0.003],[28636.0,0.181],[28637.4,0.257],[28638.7,0.025],[28638.8,0.757],[28643.3,0.51],[28645.4,0.105],[28645.6,0.168],[28655.3,0.416],[28655.4,1.03],[28690.9,1.021],[28741.4,0.0],[42952.6,26.232]],null]
["binance","BTCUSDT",1682907216221,0,true,1682907216222,790527,1682907216222,{"firstUpdateId":2796773823932,"version":null,"lastId":null,"mrid":null,"id":null},2796773825247,[[2862.8,0.006],[5000.0,4.284],[28478.8,0.0],[28531.5,3.423],[28579.5,0.119],[28599.0,0.107],[28605.5,0.0],[28605.6,0.009],[28609.0,0.053],[28609.1,0.0],[28612.5,8.242],[28612.8,1.045],[28620.0,0.869],[28622.2,0.0],[28628.0,0.161]],null]
["binance","BTCUSDT",1682907220227,0,false,1682907220228,655762,1682907220228,{"firstUpdateId":2796774174991,"version":null,"lastId":null,"mrid":null,"id":null},2796774176386,[[28629.0,3.948],[28629.5,0.003],[28629.6,0.002],[28629.7,0.105],[28629.8,0.002],[28629.9,0.006],[28636.0,0.306],[28636.2,0.01],[28642.0,1.158],[28642.3,0.262],[28643.8,0.4],[28644.0,12.543],[28646.7,0.205],[28649.4,0.176],[28652.8,0.97],[28652.9,0.106],[28655.2,3.212],[28671.4,0.012],[28728.5,0.001],[28737.1,0.491],[28796.8,0.0],[28806.6,0.023],[29055.0,101.172],[29774.1,0.02],[30273.0,0.032],[42943.4,26.24]],null]
["binance","BTCUSDT",1682907223700,0,true,1682907223702,519775,1682907223702,{"firstUpdateId":2796774367243,"version":null,"lastId":null,"mrid":null,"id":null},2796774368277,[[2863.5,0.0],[28348.1,0.001],[28402.6,0.076],[28412.8,0.066],[28415.5,0.07],[28430.8,0.054],[28526.8,0.236],[28567.1,3.283],[28586.5,0.609],[28602.9,0.0],[28610.3,0.07],[28613.8,2.649],[28613.9,0.06],[28614.9,0.0],[28615.2,6.083],[28625.0,5.074],[28626.1,0.326],[28626.2,3.369],[28631.0,0.199],[28631.4,0.102],[28633.3,0.107]],null]
["binance","BTCUSDT",1682907230364,0,true,1682907230365,856445,1682907230365,{"firstUpdateId":2796774721457,"version":null,"lastId":null,"mrid":null,"id":null},2796774722364,[[2863.8,0.0],[5000.0,4.278],[28351.1,2.862],[28492.9,2.31],[28525.4,0.072],[28554.0,0.289],[28582.5,0.256],[28592.1,0.0],[28603.3,0.0],[28606.1,0.837],[28626.3,0.463],[28628.0,0.7],[28629.0,1.693],[28630.3,0.753],[28630.8,0.369],[28632.4,0.005],[28636.1,1.32]],null]
["binance","BTCUSDT",1682907232127,0,false,1682907232128,617432,1682907232128,{"firstUpdateId":2796774816658,"version":null,"lastId":null,"mrid":null,"id":null},2796774817888,[[28640.2,1.97],[28641.9,0.072],[28642.0,0.792],[28642.9,0.0],[28644.2,0.014],[28644.5,0.657],[28644.8,0.099],[28648.2,0.665],[28648.7,0.008],[28649.0,20.401],[28649.2,0.009],[28649.4,0.321],[28650.1,0.008],[28650.4,0.207],[28650.5,5.017],[28650.8,0.44],[28651.6,1.578],[28651.8,2.572],[28652.0,2.067],[28654.6,4.334],[28655.0,1.585],[28655.5,1.173],[28660.7,1.909],[28664.2,3.359],[28666.3,5.898],[28666.4,0.012],[28667.3,0.458],[28667.4,0.455],[28667.5,0.764],[28667.6,0.281],[28667.9,0.39],[28669.9,4.74],[28671.9,0.122],[28672.1,3.175],[28672.4,5.92],[28680.0,1.935],[28680.8,1.519],[28681.1,0.166],[28690.0,10.613],[28691.0,2.556],[28693.9,7.002],[28696.7,3.296],[28697.5,0.229],[28728.4,0.347],[28737.9,0.323],[28745.0,1.921],[28755.6,0.136],[28770.0,103.199],[42960.2,26.226]],null]
["binance","BTCUSDT",1682907235330,0,false,1682907235332,369141,1682907235332,{"firstUpdateId":2796774997562,"version":null,"lastId":null,"mrid":null,"id":null},2796774999951,{"$vector":{"dim":67,"fixed":false,"head":[28640.7,0.0,28644.7,0.0,28644.8,0.0,28644.9,0.0,28645.0,0.0,28645.1,0.0,28645.2,0.0,28645.3,0.0,28645.4,0.002,28645.5,0.003,28645.7,0.004,28645.8,0.001,28646.2,0.929,28646.3,0.1,28646.7,0.005,28647.3,0.0,28648.6,0.1,28648.9,5.283,28649.9,50.173,28650.9,0.598,28651.7,1.753,28652.2,0.17,28652.6,0.312,28652.8,0.899,28653.8,0.203,28654.0,0.133,28654.3,2.796,28654.6,3.315,28654.8,0.0,28655.5,0.574,28657.1,0.023,28657.4,2.099]}},null]
["binance","BTCUSDT",1682907242218,0,true,1682907242219,648438,1682907242219,{"firstUpdateId":2796775562964,"version":null,"lastId":null,"mrid":null,"id":null},2796775564194,[[2866.6,0.0],[5000.0,4.282],[27959.4,0.0],[28092.0,1.462],[28120.7,2.261],[28160.7,1.582],[28180.9,2.812],[28332.5,0.009],[28332.6,0.003],[28340.3,1.408],[28378.3,2.847],[28550.2,0.243],[28586.6,0.12],[28621.4,0.572],[28622.4,0.0],[28626.9,0.207],[28627.4,0.0],[28632.5,0.0],[28633.4,3.0],[28644.0,5.86],[28647.6,1.338],[28648.4,0.069],[28649.8,0.443],[28650.0,2.785],[28650.4,6.607],[28650.7,0.0],[28651.5,0.023],[28651.6,1.065],[28652.2,0.258],[28653.0,0.0],[28653.9,1.164],[28654.0,0.912],[28654.3,0.593],[28654.9,0.573],[28656.0,0.83],[28656.1,1.645],[28656.2,0.1],[28657.4,0.524],[28657.7,0.0],[28657.8,0.54],[28658.1,0.002],[28658.5,0.002],[28658.7,0.466],[28660.2,0.053],[28661.7,1.063],[28662.9,1.004],[28663.4,0.003],[28665.3,0.714],[28665.4,0.129],[28665.9,6.423]],null]
["binance","BTCUSDT",1682907248458,0,false,1682907248459,640381,1682907248459,{"firstUpdateId":2796776059768,"version":null,"lastId":null,"mrid":null,"id":null},2796776063841,[[28639.5,3.361],[28641.6,0.0],[28642.3,0.229],[28643.8,0.245],[28643.9,0.531],[28644.2,1.542],[28645.5,0.001],[28645.9,0.327],[28647.4,1.686],[28647.6,0.53],[28647.8,0.53],[28649.2,0.192],[28652.7,0.969],[28653.8,0.136],[28655.8,3.003],[28659.0,1.457],[28659.4,0.0],[28659.7,10.392],[28659.9,0.176],[28661.2,0.0],[28663.2,0.0],[28663.7,4.352],[28663.9,0.0],[28664.1,0.0],[28664.6,0.0],[28676.6,0.4],[28677.1,4.513],[28678.6,0.071],[28678.9,0.008],[28681.3,0.0],[28682.9,0.401],[28685.9,0.042],[28687.9,7.332],[28688.1,0.484],[28693.9,7.557],[28709.6,7.539],[28736.2,0.007],[42959.2,26.226]],null]
["binance","BTCUSDT",1682907253904,0,false,1682907253905,913574,1682907253906,{"firstUpdateId":2796776451175,"version":null,"lastId":null,"mrid":null,"id":null},2796776454316,{"$vector":{"dim":74,"fixed":false,"head":[28626.8,10.177,28627.2,0.036,28627.8,0.011,28627.9,0.091,28629.4,0.469,28629.5,0.001,28630.3,0.03,28631.5,0.933,28632.7,0.531,28632.8,1.986,28633.4,0.0,28634.6,0.026,28634.9,0.568,28635.2,1.118,28635.4,0.836,28635.9,0.578,28636.2,1.416,28636.8,0.001,28637.0,0.055,28637.1,4.887,28637.5,0.011,28637.6,0.48,28637.7,0.029,28638.4,1.29,28639.0,0.717,28639.1,0.526,28639.4,0.013,28639.7,0.12,28640.8,2.642,28641.5,2.876,28642.1,1.485,28642.6,0.379]}},null]
["binance","BTCUSDT",1682907255622,0,true,1682907255623,823486,1682907255623,{"firstUpdateId":2796776532313,"version":null,"lastId":null,"mrid":null,"id":null},2796776533397,[[2862.5,0.006],[5000.0,4.282],[28528.4,0.518],[28530.2,0.396],[28530.3,1.0],[28548.9,1.571],[28556.9,0.527],[28583.6,0.005],[28583.8,1.687],[28600.0,9.46],[28618.2,2.773],[28621.5,0.004],[28621.6,0.901],[28621.7,3.173],[28621.8,0.898],[28621.9,0.025],[28622.0,0.704],[28624.3,0.04],[28625.0,7.026]],null]
["binance","BTCUSDT",1682907260148,0,true,1682907260150,300293,1682907260150,{"firstUpdateId":2796776872444,"version":null,"lastId":null,"mrid":null,"id":null},2796776875866,[[5000.0,4.286],[28251.0,30.46],[28338.4,2.868],[28433.3,0.003],[28435.9,0.105],[28600.2,6.009],[28602.3,0.1],[28602.8,0.0],[28603.1,1.076],[28603.4,0.428],[28604.0,0.006],[28606.0,9.616],[28608.5,0.029],[28609.0,0.0],[28609.4,1.053],[28609.5,0.053],[28609.6,0.071],[28610.4,0.698],[28610.7,0.051],[28611.2,0.16],[28611.7,2.944],[28612.0,0.478],[28612.4,2.636],[28612.5,0.024],[28612.6,3.359],[28612.7,1.435],[28612.8,0.282],[28615.4,3.322],[28616.0,0.387],[28617.0,0.69],[28618.4,0.529],[28619.1,0.045],[28620.3,0.603],[28620.4,0.0],[28621.4,0.21],[28621.6,2.149],[28621.7,0.07],[28621.8,0.09],[28622.0,0.0],[28622.3,0.0],[28623.1,0.0],[28623.7,0.0],[28623.9,0.0],[28624.0,0.0],[28624.6,0.0]],null]
["binance","BTCUSDT",1682907265788,0,false,1682907265789,468750,1682907265789,{"firstUpdateId":2796777120928,"version":null,"lastId":null,"mrid":null,"id":null},2796777121830,[[28626.2,14.416],[28629.7,0.416],[28638.6,0.022],[28645.4,0.372],[28647.4,0.021],[28649.1,3.113],[28652.5,2.153],[28660.6,0.083],[28663.9,0.032],[28677.3,0.452],[28912.5,0.003],[29152.5,0.339]],null]
["binance","BTCUSDT",1682907267544,0,true,1682907267545,375244,1682907267545,{"firstUpdateId":2796777175084,"version":null,"lastId":null,"mrid":null,"id":null},2796777175950,[[2862.7,0.0],[5000.0,4.284],[27799.8,0.008],[28407.5,0.027],[28413.1,0.031],[28417.0,0.239],[28423.6,0.06],[28614.3,0.004],[28616.0,0.568],[28621.0,0.387],[28624.9,0.058],[28626.1,5.771]],null]
["binance","BTCUSDT",1682907271861,0,false,1682907271863,458740,1682907271863,{"firstUpdateId":2796777371412,"version":null,"lastId":null,"mrid":null,"id":null},2796777372127,[[28628.3,2.121],[28628.4,0.451],[28628.5,1.257],[28628.6,0.941],[28628.7,0.115],[28633.1,2.428],[28634.9,0.008],[28635.6,0.01],[28640.2,0.818],[28644.0,1.454],[28646.6,2.02],[28647.3,1.082],[28649.6,12.666],[28653.9,0.087],[42937.7,26.244]],null]
["binance","BTCUSDT",1682907277762,0,false,1682907277764,351562,1682907277764,{"firstUpdateId":2796777654328,"version":null,"lastId":null,"mrid":null,"id":null},2796777655618,[[28622.0,7.19],[28622.8,0.267],[28622.9,0.308],[28623.2,0.002],[28623.4,0.088],[28634.9,1.25],[28638.1,0.098],[28638.3,1.011],[28642.6,7.525],[28644.0,0.513],[28647.0,1.956],[28648.9,0.352],[28653.8,0.368],[28654.3,3.13],[28679.9,0.791],[28695.3,0.3],[28695.4,4.003],[28711.3,0.39],[28726.7,0.454],[28726.8,2.432],[28758.1,0.005],[42932.9,0.0]],null]
["binance","BTCUSDT",1682907283717,0,false,1682907283719,228516,1682907283719,{"firstUpdateId":2796777913387,"version":null,"lastId":null,"mrid":null,"id":null},2796777914387,[[28627.1,0.003],[28631.5,0.818],[28643.7,1.454],[28644.4,0.437],[28644.8,0.452],[28668.3,0.053],[28699.0,31.36],[28906.2,0.162]],null]
["binance","BTCUSDT",1682907287963,0,true,1682907287964,610352,1682907287964,{"firstUpdateId":2796778084928,"version":null,"lastId":null,"mrid":null,"id":null},2796778088128,[[2862.1,0.0],[5000.0,4.284],[28334.4,0.002],[28413.9,0.003],[28478.7,1.028],[28499.6,0.004],[28528.0,1.14],[28556.4,0.579],[28571.0,0.205],[28575.7,0.3],[28578.9,0.3],[28583.6,0.006],[28590.1,0.057],[28590.3,0.228],[28594.5,2.563],[28597.1,0.517],[28597.4,0.003],[28602.9,0.06],[28603.1,1.028],[28607.3,0.728],[28608.5,3.082],[28608.6,0.279],[28609.7,0.003],[28610.8,0.015],[28612.2,0.444],[28612.6,0.001],[28613.3,0.103],[28614.0,0.581],[28614.1,0.0],[28615.7,0.817],[28615.8,0.699],[28616.4,0.114],[28617.0,0.058],[28617.1,0.006],[28618.2,1.769],[28618.5,0.115],[28618.6,0.151],[28618.7,2.871],[28619.3,1.585],[28620.0,2.153],[28620.1,0.0],[28620.2,0.0],[28620.3,0.0],[28620.4,0.0],[28620.5,0.0],[28620.6,0.0]],null]
["binance","BTCUSDT",1682907289719,0,false,1682907289720,993164,1682907289721,{"firstUpdateId":2796778141708,"version":null,"lastId":null,"mrid":null,"id":null},2796778142584,[[28548.0,0.0],[28620.1,26.877],[28628.0,0.525],[28631.5,0.06],[28640.9,0.998],[28641.1,0.316],[28643.2,3.001],[28645.6,0.01],[28656.1,6.171],[28664.7,0.557],[28666.0,0.113],[28737.0,0.545],[29124.8,0.101],[42930.1,0.0]],null]
["binance","BTCUSDT",1682907295399,0,true,1682907295401,276611,1682907295401,{"firstUpdateId":2796778336363,"version":null,"lastId":null,"mrid":null,"id":null},2796778337387,[[5000.0,4.282],[28562.4,6.3],[28580.4,3.325],[28590.8,0.084],[28591.0,3.272],[28593.7,0.883],[28600.4,0.0],[28602.5,2.189],[28602.9,7.594],[28612.1,1.049],[28614.3,0.004],[28616.7,0.662]],null]
["binance","BTCUSDT",1682907300009,0,true,1682907300010,515625,1682907300010,{"firstUpdateId":2796778491344,"version":null,"lastId":null,"mrid":null,"id":null},2796778492412,[[28001.9,3.579],[28310.3,0.007],[28532.3,0.132],[28550.1,5.811],[28563.1,1.637],[28569.2,1.319],[28574.4,0.102],[28574.5,0.053],[28581.5,12.705],[28582.3,0.649],[28583.0,0.494],[28586.0,3.061],[28591.2,6.498],[28594.1,7.314],[28600.7,0.072],[28601.2,0.429],[28601.5,0.055],[28601.8,0.021],[28603.1,1.616],[28604.1,2.768],[28607.5,0.028],[28608.9,0.072],[28609.0,0.439],[28609.6,0.687],[28610.2,1.587],[28611.7,0.444],[28612.1,0.377],[28612.9,1.479],[28613.1,3.161],[28613.4,0.116],[28613.6,0.044],[28614.4,1.128],[28614.6,1.055],[28614.9,0.672],[28615.0,1.614],[28615.8,0.139],[28616.0,0.24],[28617.2,4.581],[28617.3,0.565],[28617.4,0.001],[28617.5,0.002],[28617.6,0.001],[28617.7,0.002],[28617.8,8.115]],null]
["binance","BTCUSDT",1682907306170,0,false,1682907306172,327881,1682907306172,{"firstUpdateId":2796778876402,"version":null,"lastId":null,"mrid":null,"id":null},2796778877116,[[28622.6,15.597],[28624.0,0.942],[28624.6,1.915],[28624.9,0.002],[28634.2,2.82],[28637.7,0.046],[28639.6,0.011],[28643.3,0.175],[28644.3,0.21],[28645.2,0.832],[28646.7,0.246],[42933.8,0.0]],null]
["binance","BTCUSDT",1682907310451,0,true,1682907310452,610840,1682907310452,{"firstUpdateId":2796779154002,"version":null,"lastId":null,"mrid":null,"id":null},2796779158149,{"$vector":{"dim":87,"fixed":false,"head":[2861.9,0.0,28142.3,0.0,28510.5,0.101,28528.4,0.26,28555.1,0.002,28574.4,0.782,28578.8,0.172,28582.6,0.368,28585.5,4.09,28587.2,0.112,28597.6,0.006,28598.3,4.821,28599.2,0.188,28600.4,0.0,28600.7,0.016,28601.4,2.21,28601.7,0.187,28602.6,0.445,28603.2,0.027,28603.5,0.108,28604.0,4.822,28605.1,0.706,28605.2,1.073,28605.3,2.551,28605.6,0.078,28608.0,1.846,28608.4,0.17,28608.6,0.001,28608.7,6.002,28608.8,1.237,28608.9,0.073,28609.2,0.019]}},null]
["binance","BTCUSDT",1682907311922,0,true,1682907311924,550049,1682907311924,{"firstUpdateId":2796779244582,"version":null,"lastId":null,"mrid":null,"id":null},2796779245740,[[2861.9,0.006],[5000.0,4.28],[28332.3,0.007],[28612.8,0.022],[28614.7,0.021],[28618.0,0.203],[28626.7,0.0]],null]
["binance","BTCUSDT",1682907318296,0,true,1682907318297,546143,1682907318297,{"firstUpdateId":2796779668298,"version":null,"lastId":null,"mrid":null,"id":null},2796779670515,[[2862.6,0.0],[23848.1,3.993],[28397.4,0.0],[28456.1,0.55],[28536.6,0.275],[28557.6,2.543],[28579.3,6.0],[28582.2,2.202],[28586.4,4.142],[28592.4,0.027],[28597.0,3.704],[28600.6,0.286],[28602.1,3.857],[28604.8,0.055],[28605.4,1.275],[28607.0,8.021],[28607.6,0.006],[28608.9,0.071],[28609.4,0.04],[28609.8,0.603],[28610.7,0.066],[28611.8,0.28],[28612.0,0.757],[28612.4,10.294],[28613.6,1.727],[28614.3,1.539],[28615.0,1.758],[28615.6,1.483],[28616.2,0.245],[28616.3,0.0],[28616.7,0.001],[28616.8,0.716],[28617.1,0.699],[28617.4,0.068],[28617.6,0.029],[28617.8,0.063],[28618.0,0.917],[28618.2,0.0],[28618.5,1.281],[28618.6,0.36],[28619.5,0.0],[28619.8,0.042],[28619.9,0.161],[28620.1,0.2],[28620.5,0.023],[28620.6,0.0],[28621.3,0.222],[28621.5,1.527],[28622.1,0.003],[28622.4,0.007],[28622.9,0.036],[28623.1,0.003],[28624.9,0.235],[28625.0,0.0]],null]
["binance","BTCUSDT",1682907322603,0,true,1682907322606,656006,1682907322606,{"firstUpdateId":2796780025455,"version":null,"lastId":null,"mrid":null,"id":null},2796780027882,[[5000.0,4.282],[27759.4,0.003],[28353.5,0.035],[28535.3,0.394],[28535.4,0.126],[28601.2,0.871],[28610.2,0.731],[28614.2,0.0],[28614.6,4.681],[28614.9,0.087],[28622.9,1.25],[28627.1,1.515],[28628.2,2.62],[28630.3,0.005],[28630.8,0.817],[28630.9,4.57],[28632.1,0.143],[28632.4,0.0],[28634.0,1.778],[28635.1,1.423],[28639.9,2.862]],null]
["binance","BTCUSDT",1682907329082,0,false,1682907329083,741211,1682907329083,{"firstUpdateId":2796780337211,"version":null,"lastId":null,"mrid":null,"id":null},2796780338749,[[28638.1,2.166],[28640.0,46.63],[28642.4,0.003],[28648.6,0.007],[28648.9,3.139],[28649.0,9.006],[28650.4,0.367],[28650.8,0.84],[28653.0,0.831],[28653.7,0.039],[28654.9,1.052],[28657.1,0.08],[28657.5,0.0],[28657.6,0.002],[28657.7,0.035],[28658.2,0.471],[28658.8,1.134],[28659.5,0.691],[28660.1,0.075],[28661.3,0.002],[28661.4,0.012],[28666.4,0.137],[28667.3,0.529],[28668.0,5.012],[28674.9,0.016],[28678.9,0.0],[28682.9,0.4],[28683.3,0.021],[28683.4,9.867],[28688.1,0.006],[28710.0,31.564],[29302.4,0.001],[29402.5,0.006],[42957.1,0.0]],null]
["binance","BTCUSDT",1682907331435,0,false,1682907331436,413574,1682907331436,{"firstUpdateId":2796780458540,"version":null,"lastId":null,"mrid":null,"id":null},2796780460314,[[28638.2,23.901],[28638.3,3.558],[28647.0,3.199],[28647.9,0.002],[28648.0,0.0],[28648.3,1.05],[28650.1,0.126],[28652.7,0.3],[28653.4,0.879],[28654.1,1.698],[28654.5,0.012],[28655.1,0.092],[28657.9,1.176],[28658.5,0.001],[28658.7,0.043],[28660.9,1.023],[28661.6,0.4],[28662.9,0.005],[28701.2,4.104],[28731.0,0.229],[28731.1,0.304],[28760.8,0.175],[28760.9,0.0],[28924.6,0.189],[42957.2,0.0]],null]
["binance","BTCUSDT",1682907334868,0,true,1682907334870,156738,1682907334870,{"firstUpdateId":2796780699298,"version":null,"lastId":null,"mrid":null,"id":null},2796780700356,[[2862.5,0.0],[5000.0,4.278],[28600.0,15.978],[28603.2,0.37],[28607.2,0.0],[28609.5,0.008],[28613.8,1.25],[28614.1,0.041],[28615.8,0.017],[28619.7,0.008],[28624.4,0.636]],null]
["binance","BTCUSDT",1682907341000,0,false,1682907341001,691162,1682907341001,{"firstUpdateId":2796780998924,"version":null,"lastId":null,"mrid":null,"id":null},2796781000195,[[28618.0,22.471],[28618.6,0.368],[28618.8,0.002],[28620.6,0.642],[28630.0,90.213],[28632.0,2.997],[28637.3,0.012],[28638.3,0.354],[28639.3,0.035],[28640.6,0.395],[28649.5,6.105],[28904.2,0.0],[42926.9,0.0]],null]
["binance","BTCUSDT",1682907346385,0,false,1682907346387,10010,1682907346387,{"firstUpdateId":2796781334154,"version":null,"lastId":null,"mrid":null,"id":null},2796781336120,[[28608.7,10.566],[28609.0,0.0],[28609.1,0.323],[28609.2,0.474],[28610.0,0.187],[28610.2,0.002],[28610.6,0.0],[28610.9,0.106],[28611.1,0.526],[28616.4,1.266],[28618.9,0.0],[28619.1,0.0],[28619.3,0.0],[28619.5,0.74],[28619.9,0.208],[28620.8,0.346],[28623.4,0.011],[28624.5,0.092],[28626.0,3.73],[28626.3,1.011],[28626.6,0.444],[28627.3,0.001],[28627.6,0.0],[28628.1,0.975],[28629.0,0.323],[28629.5,0.013],[28630.4,0.0],[28630.5,1.226],[28630.6,0.074],[28632.1,0.698],[28633.6,0.0],[28636.3,0.632],[28637.6,0.113],[28638.0,0.302],[28638.9,0.409],[28639.1,3.001],[28643.4,0.64],[28644.2,0.524],[28645.6,0.318],[28651.6,1.605],[28652.1,0.0],[28655.7,8.459],[28656.0,0.213],[28659.4,2.821],[28661.7,0.361],[28669.8,0.278],[28673.3,0.109],[28686.9,0.356],[28699.7,0.05],[28720.7,0.136],[28729.6,1.686],[28894.8,0.0],[28897.8,0.013],[29211.1,0.111],[29481.3,0.162],[42913.0,0.0]],null]
["binance","BTCUSDT",1682907351158,0,true,1682907351159,614258,1682907351159,{"firstUpdateId":2796781534096,"version":null,"lastId":null,"mrid":null,"id":null},2796781535059,[[28322.2,0.003],[28496.5,0.487],[28496.6,0.236],[28525.1,1.763],[28525.2,0.167],[28529.9,0.293],[28553.7,4.332],[28595.0,0.174],[28595.4,0.175],[28600.2,6.62],[28603.9,0.009],[28604.0,0.552],[28608.3,2.225]],null]
["binance","BTCUSDT",1682907352928,0,false,1682907352929,554688,1682907352929,{"firstUpdateId":2796781602092,"version":null,"lastId":null,"mrid":null,"id":null},2796781602927,[[28606.1,9.009],[28608.0,0.363],[28610.3,0.027],[28612.5,1.228],[28615.5,0.825],[28615.7,0.214],[28617.5,0.0],[28618.2,0.823],[28618.8,0.369],[28619.3,0.01],[28625.2,1.223],[28626.0,7.17],[28631.2,0.595],[28641.3,0.0],[28647.9,0.04],[28656.8,1.176],[28677.5,3.238],[28677.8,0.755]],null]
["binance","BTCUSDT",1682907358012,0,true,1682907358014,503662,1682907358014,{"firstUpdateId":2796781853865,"version":null,"lastId":null,"mrid":null,"id":null},2796781855356,[[2860.0,0.18],[5000.0,4.28],[28313.2,0.0],[28414.7,0.047],[28415.0,0.378],[28417.9,0.053],[28429.2,0.058],[28456.2,0.008],[28518.3,0.478],[28540.8,0.401],[28566.5,1.406],[28576.9,3.012],[28586.8,0.105],[28587.7,0.704],[28593.3,0.719],[28595.3,0.0],[28595.9,0.023],[28596.7,0.15],[28596.9,0.044],[28597.1,5.002],[28597.8,0.037],[28599.2,0.371]],null]
["binance","BTCUSDT",1682907363141,0,false,1682907363142,453125,1682907363142,{"firstUpdateId":2796782143819,"version":null,"lastId":null,"mrid":null,"id":null},2796782145059,[[28605.4,0.002],[28608.0,0.186],[28615.7,0.201],[28615.8,0.017],[28619.8,16.511],[28619.9,0.002],[28623.0,0.239],[28628.6,0.021],[28632.8,8.421],[28650.4,0.314],[28661.5,0.751],[28661.6,1.018],[28665.6,3.596],[28694.0,0.263],[28722.3,0.057],[29285.6,0.145],[29353.6,0.114],[30222.4,0.8],[42899.9,0.0]],null]
["binance","BTCUSDT",1682907366522,0,true,1682907366524,611084,1682907366524,{"firstUpdateId":2796782285428,"version":null,"lastId":null,"mrid":null,"id":null},2796782286331,[[2859.7,0.006],[5000.0,4.28],[28310.4,0.0],[28413.8,0.0],[28555.7,0.006],[28589.7,3.147],[28589.8,0.051],[28591.1,2.321],[28595.4,0.102]],null]
["binance","BTCUSDT",1682907373342,0,false,1682907373343,513428,1682907373343,{"firstUpdateId":2796782547909,"version":null,"lastId":null,"mrid":null,"id":null},2796782551693,[[28592.9,20.055],[28594.2,0.045],[28594.4,0.002],[28595.2,0.003],[28595.9,0.003],[28596.4,0.985],[28596.5,0.06],[28597.4,0.003],[28597.6,0.011],[28606.4,1.571],[28607.1,2.634],[28608.4,1.374],[28610.0,0.196],[28611.6,2.726],[28612.0,0.277],[28612.1,0.001],[28614.4,0.177],[28615.1,0.001],[28615.2,1.374],[28615.4,0.087],[28619.3,5.177],[28620.0,4.369],[28621.5,1.826],[28621.9,0.21],[28624.6,7.025],[28625.3,6.85],[28655.1,1.613],[28821.6,0.003],[29279.2,0.1],[29333.9,1.742],[30792.5,0.011],[42889.3,0.0]],null]
["binance","BTCUSDT",1682907375050,0,true,1682907375055,990234,1682907375056,{"firstUpdateId":2796782693983,"version":null,"lastId":null,"mrid":null,"id":null},2796782696703,{"$vector":{"dim":92,"fixed":false,"head":[5000.0,4.296,28240.9,0.283,28365.1,0.006,28403.0,0.0,28418.9,0.051,28456.9,0.107,28467.7,1.197,28485.0,0.31,28491.9,0.0,28496.1,0.08,28538.2,3.164,28553.3,0.383,28555.2,0.349,28557.7,1.4,28558.2,0.407,28561.0,0.165,28565.5,7.567,28565.6,5.25,28569.8,3.0,28570.5,1.098,28571.1,0.0,28571.2,5.427,28571.9,1.022,28572.9,5.954,28573.0,0.0,28576.9,3.665,28578.2,0.48,28578.9,0.497,28580.0,2.515,28585.1,0.011,28585.6,0.6,28588.6,1.189]}},null]
["binance","BTCUSDT",1682907381536,0,false,1682907381537,515137,1682907381537,{"firstUpdateId":2796783135792,"version":null,"lastId":null,"mrid":null,"id":null},2796783137337,[[28617.8,0.099],[28617.9,0.019],[28618.0,0.004],[28618.1,0.004],[28618.2,0.003],[28618.3,0.004],[28618.4,0.004],[28618.5,0.003],[28618.6,0.003],[28618.7,0.012],[28624.9,2.046],[28625.0,2.11],[28625.9,2.986],[28629.6,0.03],[28630.5,0.001],[28630.9,1.304],[28631.1,0.172],[28631.8,0.003],[28632.1,0.2],[28632.5,0.874],[28632.6,3.144],[28634.3,0.008],[28636.0,3.5],[28639.1,0.061],[28639.6,0.465],[28639.7,1.807],[28642.4,0.482],[28642.9,7.239],[28643.3,1.687],[28646.4,0.004],[28649.4,0.105],[28653.4,0.0],[28659.6,0.001],[28665.4,5.0],[28694.7,15.887],[42926.6,0.0]],null]
["binance","BTCUSDT",1682907385227,0,false,1682907385228,897461,1682907385229,{"firstUpdateId":2796783360682,"version":null,"lastId":null,"mrid":null,"id":null},2796783362680,{"$vector":{"dim":74,"fixed":false,"head":[28615.8,13.021,28615.9,9.086,28616.0,8.709,28616.1,1.367,28616.9,3.001,28617.4,6.519,28617.5,2.558,28618.3,0.015,28618.4,0.003,28619.5,0.001,28619.9,1.402,28620.0,0.181,28620.2,0.338,28620.3,0.737,28620.6,0.625,28621.3,0.006,28622.9,0.0,28623.0,0.028,28623.2,0.016,28623.3,0.24,28623.7,0.017,28625.6,3.156,28627.1,0.526,28627.4,1.423,28627.7,1.346,28628.1,0.01,28628.2,0.4,28628.7,0.644,28628.9,0.031,28629.4,0.008,28629.9,0.035,28633.2,0.35]}},null]
["binance","BTCUSDT",1682907391399,0,true,1682907391400,498047,1682907391400,{"firstUpdateId":2796783613882,"version":null,"lastId":null,"mrid":null,"id":null},2796783615223,[[28300.0,231.17],[28326.8,50.002],[28378.1,0.024],[28435.4,0.005],[28511.9,2.195],[28512.0,5.665],[28540.3,0.308],[28592.7,4.852],[28605.3,0.018],[28607.3,0.03],[28609.9,0.04],[28611.6,0.509]],null]
["binance","BTCUSDT",1682907393229,0,true,1682907393230,444336,1682907393230,{"firstUpdateId":2796783693006,"version":null,"lastId":null,"mrid":null,"id":null},2796783693862,[[2861.3,0.006],[5000.0,4.28],[28326.8,50.003],[28604.8,3.01],[28611.9,2.166]],null]
["binance","BTCUSDT",1682907397271,0,false,1682907397272,689941,1682907397272,{"firstUpdateId":2796783906093,"version":null,"lastId":null,"mrid":null,"id":null},2796783907158,[[28616.3,0.0],[28616.4,3.165],[28619.7,1.038],[28631.2,0.044],[28631.9,1.041],[28634.7,0.144],[28635.1,0.548],[28635.9,0.002],[28638.3,0.101],[28646.6,0.175],[28661.2,8.176],[28671.6,7.069],[28703.0,0.311],[28734.3,1.042],[28902.6,0.0],[42924.5,26.254]],null]
["binance","BTCUSDT",1682907400691,0,false,1682907400766,938721,1682907400767,{"firstUpdateId":2796784150652,"version":null,"lastId":null,"mrid":null,"id":null},2796784155208,{"$vector":{"dim":127,"fixed":false,"head":[28603.3,5.021,28603.5,2.381,28603.6,0.146,28603.7,2.536,28603.9,0.027,28604.0,3.276,28604.1,3.649,28604.2,4.676,28604.3,5.097,28604.4,0.091,28604.5,0.908,28604.9,0.038,28605.1,0.013,28605.7,0.01,28605.8,0.009,28606.8,0.094,28607.0,2.954,28607.1,0.115,28607.2,0.027,28607.4,1.26,28607.6,0.111,28607.7,0.081,28607.8,2.326,28607.9,0.425,28608.1,0.0,28608.5,1.253,28608.7,0.018,28608.9,0.003,28609.0,0.739,28609.1,0.196,28609.2,3.051,28609.3,0.096]}},null]
["binance","BTCUSDT",1682907407926,0,true,1682907407927,828369,1682907407927,{"firstUpdateId":2796784684347,"version":null,"lastId":null,"mrid":null,"id":null},2796784685835,[[2861.3,0.006],[5000.0,4.284],[28489.7,0.118],[28544.3,0.469],[28562.6,0.229],[28570.4,7.113],[28580.3,2.959],[28580.6,3.576],[28590.2,6.557],[28598.6,3.179],[28608.2,0.07],[28609.0,1.632],[28609.6,1.015],[28609.8,1.562],[28612.2,6.315],[28612.3,0.103],[28612.4,0.369],[28612.5,12.406]],null]
["binance","BTCUSDT",1682907414860,0,false,1682907414861,327881,1682907414861,{"firstUpdateId":2796784959498,"version":null,"lastId":null,"mrid":null,"id":null},2796784960240,[[28620.4,0.008],[28629.2,0.796],[28632.3,2.109],[28636.2,2.096],[28649.3,0.054],[28655.2,1.238],[28689.9,0.423],[28719.7,0.317],[28903.3,0.001],[42925.6,0.0]],null]
["binance","BTCUSDT",1682907418090,0,false,1682907418091,594482,1682907418091,{"firstUpdateId":2796785068033,"version":null,"lastId":null,"mrid":null,"id":null},2796785069321,[[28628.3,0.416],[28628.7,0.0],[28634.7,0.161],[28635.2,0.123],[28637.5,0.42],[28638.3,8.423],[28638.5,1.128],[28639.3,0.859],[28639.6,0.186],[28640.2,2.015],[28640.4,0.082],[28644.3,4.237],[28647.3,0.28],[28651.1,0.053],[28659.2,3.142],[28660.2,0.173],[28733.3,0.394],[42925.6,0.0]],null]
["binance","BTCUSDT",1682907420770,0,true,1682907420771,808594,1682907420771,{"firstUpdateId":2796785194998,"version":null,"lastId":null,"mrid":null,"id":null},2796785196182,[[5000.0,4.282],[28330.8,0.006],[28418.9,0.059],[28419.1,0.047],[28424.8,0.055],[28435.1,0.052],[28558.7,2.794],[28574.5,1.083],[28604.6,0.0],[28605.0,0.268],[28609.5,3.459],[28609.9,0.196],[28611.2,2.279],[28611.3,3.148],[28611.8,0.699],[28613.0,0.185],[28613.3,0.908],[28613.6,0.893],[28614.1,3.029],[28615.2,0.007],[28615.5,0.708],[28617.0,13.106]],null]
["binance","BTCUSDT",1682907427028,0,false,1682907427030,312744,1682907427030,{"firstUpdateId":2796785417711,"version":null,"lastId":null,"mrid":null,"id":null},2796785418587,[[28623.2,0.006],[28623.8,0.07],[28624.2,0.498],[28624.3,0.947],[28629.8,0.01],[28666.3,2.494],[28667.6,0.101],[28668.4,11.099],[28903.3,0.002],[42925.6,0.0]],null]
["binance","BTCUSDT",1682907429898,0,true,1682907429900,141357,1682907429900,{"firstUpdateId":2796785575441,"version":null,"lastId":null,"mrid":null,"id":null},2796785576380,[[28143.2,0.017],[28419.0,0.048],[28421.1,0.062],[28428.6,0.067],[28435.1,0.004],[28470.1,0.003],[28574.0,0.211],[28585.8,1.307],[28601.9,0.3],[28608.6,1.458],[28608.7,0.399],[28613.2,4.22],[28617.4,0.0]],null]
["binance","BTCUSDT",1682907437302,0,true,1682907437303,512451,1682907437303,{"firstUpdateId":2796785876521,"version":null,"lastId":null,"mrid":null,"id":null},2796785877529,[[2862.0,0.0],[28463.6,0.015],[28491.6,0.132],[28552.9,0.293],[28613.2,2.455],[28616.7,0.018],[28617.3,3.268],[28617.4,0.337],[28619.9,22.088]],null]
["binance","BTCUSDT",1682907441400,0,false,1682907441401,552490,1682907441401,{"firstUpdateId":2796786052082,"version":null,"lastId":null,"mrid":null,"id":null},2796786053452,[[28627.4,0.003],[28636.2,0.796],[28637.0,0.33],[28637.4,1.419],[28637.6,0.0],[28642.2,1.094],[28642.7,0.699],[28642.8,0.696],[28643.4,0.498],[28644.6,0.696],[28644.8,0.093],[28645.2,0.131],[28647.8,0.1],[28648.2,0.35],[28648.5,0.0],[28650.8,0.272],[28656.4,0.0],[28667.3,0.295],[28676.3,8.424],[28676.7,1.329],[28683.8,3.198],[28911.3,0.052],[42937.4,26.244]],null]
["binance","BTCUSDT",1682907446169,0,true,1682907446170,918701,1682907446170,{"firstUpdateId":2796786411522,"version":null,"lastId":null,"mrid":null,"id":null},2796786416031,[[5000.0,4.28],[28346.0,0.002],[28486.9,0.273],[28556.4,0.122],[28556.6,0.413],[28566.8,0.788],[28573.3,0.143],[28607.8,0.0],[28615.1,0.19],[28618.0,1.938],[28620.4,0.32],[28623.6,0.488],[28624.0,0.486],[28627.3,1.728],[28629.8,0.102],[28632.3,8.94]],null]
["binance","BTCUSDT",1682907449420,0,true,1682907449421,795898,1682907449421,{"firstUpdateId":2796786533349,"version":null,"lastId":null,"mrid":null,"id":null},2796786534417,[[2863.3,0.006],[5000.0,4.284],[28346.0,0.002],[28553.4,0.36],[28582.3,1.384],[28613.6,3.481],[28625.1,0.591],[28625.7,0.053],[28626.7,0.184],[28627.1,0.068],[28632.3,2.308]],null]
["binance","BTCUSDT",1682907453704,0,false,1682907453705,547607,1682907453705,{"firstUpdateId":2796786735149,"version":null,"lastId":null,"mrid":null,"id":null},2796786736263,[[28634.1,3.735],[28636.0,0.564],[28636.6,0.002],[28637.0,0.368],[28637.4,0.097],[28638.7,0.0],[28645.7,0.327],[28646.0,0.002],[28647.7,0.796],[28651.2,0.007],[28651.8,0.289],[28652.0,0.008],[28652.1,0.012],[28654.5,0.064],[28654.7,0.253],[28654.9,4.211],[28696.5,0.061],[42951.1,26.233]],null]
["binance","BTCUSDT",1682907459699,0,false,1682907459700,517578,1682907459700,{"firstUpdateId":2796787024661,"version":null,"lastId":null,"mrid":null,"id":null},2796787026100,[[28630.4,9.571],[28630.7,0.23],[28631.3,0.589],[28638.4,0.0],[28639.0,3.15],[28641.5,0.867],[28641.7,0.928],[28641.9,1.064],[28643.5,0.01],[28646.5,0.036],[28647.1,3.148],[28647.3,0.197],[28648.2,0.569],[28648.3,0.002],[28650.8,2.697],[28652.5,0.12],[28656.8,0.001],[28658.4,1.303],[28685.4,0.618],[28685.6,0.802],[28693.1,0.247],[28716.8,0.261],[28716.9,0.25],[28723.0,1.391],[28748.2,0.0],[28752.8,0.431],[28916.7,0.001],[29000.0,69.947]],null]
["binance","BTCUSDT",1682907463706,0,true,1682907463707,854004,1682907463707,{"firstUpdateId":2796787242415,"version":null,"lastId":null,"mrid":null,"id":null},2796787243408,[[2862.4,0.0],[28337.3,0.034],[28480.5,0.002],[28512.0,5.855],[28600.0,46.585],[28605.9,7.991],[28608.9,0.053],[28610.4,1.11],[28611.6,0.093],[28613.4,0.0],[28616.7,0.161],[28617.3,2.206]],null]
["binance","BTCUSDT",1682907465377,0,true,1682907465378,697021,1682907465378,{"firstUpdateId":2796787340726,"version":null,"lastId":null,"mrid":null,"id":null},2796787344620,[[2862.8,0.0],[5000.0,4.282],[28340.3,0.399],[28496.4,1.214],[28496.5,0.331],[28526.3,0.947],[28526.4,2.815],[28556.1,2.332],[28556.2,0.158],[28575.7,2.431],[28594.5,6.034],[28597.4,3.266],[28599.0,0.04],[28603.5,0.0],[28604.3,7.754],[28605.6,0.975],[28605.7,0.0],[28606.4,0.053],[28606.5,0.826],[28607.0,3.621],[28607.5,0.0],[28609.5,1.039],[28610.3,1.564],[28610.7,0.047],[28612.4,0.508],[28614.0,0.733],[28616.2,0.392],[28616.6,0.139],[28617.5,1.275],[28617.9,2.753],[28618.1,0.386],[28618.4,1.673],[28618.5,0.992],[28618.6,0.071],[28618.7,0.129],[28619.5,0.077],[28619.7,0.0],[28620.2,0.02],[28621.0,0.558],[28621.1,0.0],[28621.2,0.0],[28621.4,0.258],[28621.6,0.0],[28621.7,0.063],[28621.8,0.0],[28623.6,0.959],[28623.9,0.07],[28624.3,0.001],[28624.5,0.004],[28624.7,0.003],[28624.8,0.002],[28626.4,0.0],[28626.5,0.0],[28626.6,0.0],[28626.7,0.0]],null]
["binance","BTCUSDT",1682907471617,0,false,1682907471619,539307,1682907471619,{"firstUpdateId":2796787598499,"version":null,"lastId":null,"mrid":null,"id":null},2796787599626,[[28626.6,8.05],[28644.1,0.244],[28644.5,0.507],[28645.4,0.593],[28647.7,0.0],[28648.4,7.042],[28651.3,0.005],[28654.3,1.083],[28825.0,2.177],[29110.4,3.072],[42939.8,0.0]],null]
["binance","BTCUSDT",1682907475599,0,true,1682907475600,686279,1682907475600,{"firstUpdateId":2796787805579,"version":null,"lastId":null,"mrid":null,"id":null},2796787806567,[[28250.1,0.563],[28338.3,0.025],[28419.0,0.039],[28421.1,0.049],[28428.6,0.06],[28447.3,0.058],[28492.2,0.177],[28621.1,1.056],[28621.3,0.551]],null]
["binance","BTCUSDT",1682907481468,0,true,1682907481469,648438,1682907481469,{"firstUpdateId":2796788196629,"version":null,"lastId":null,"mrid":null,"id":null},2796788198166,[[2863.6,0.0],[5000.0,4.28],[28580.0,2.52],[28602.9,0.072],[28604.1,3.412],[28620.3,0.655],[28624.9,2.28],[28625.4,0.506],[28628.4,0.153],[28629.4,1.007],[28630.2,0.72],[28630.3,1.025]],null]
["binance","BTCUSDT",1682907483601,0,false,1682907483605,563232,1682907483605,{"firstUpdateId":2796788292085,"version":null,"lastId":null,"mrid":null,"id":null},2796788293336,[[28634.2,15.896],[28635.4,0.037],[28643.6,0.374],[28644.5,0.08],[28645.7,0.16],[28651.3,0.0],[28652.2,5.293],[28655.1,2.162],[28678.4,0.237],[28682.7,1.46],[28689.2,0.062],[28698.9,0.086],[42951.2,26.233]],null]
["binance","BTCUSDT",1682907489035,0,false,1682907489036,396729,1682907489036,{"firstUpdateId":2796788468855,"version":null,"lastId":null,"mrid":null,"id":null},2796788469745,[[28634.5,3.668],[28637.2,0.002],[28641.2,0.006],[28641.7,0.0],[28655.0,2.681],[28665.2,0.125],[28692.0,1.094],[28692.7,0.72],[42951.7,26.232]],null]
["binance","BTCUSDT",1682907494006,0,true,1682907494007,781982,1682907494007,{"firstUpdateId":2796788631970,"version":null,"lastId":null,"mrid":null,"id":null},2796788632739,[[28271.2,0.04],[28271.7,0.177],[28518.0,0.729],[28518.1,0.001],[28528.7,0.101],[28544.7,0.356],[28544.8,0.109],[28558.5,2.151],[28571.3,0.868],[28571.4,1.886],[28598.2,0.01],[28613.1,6.458],[28618.2,0.035],[28621.1,0.443],[28621.4,0.524],[28627.6,1.761],[28630.3,0.006],[28630.4,0.18]],null]
["binance","BTCUSDT",1682907498164,0,false,1682907498166,558350,1682907498166,{"firstUpdateId":2796788778031,"version":null,"lastId":null,"mrid":null,"id":null},2796788786622,{"$vector":{"dim":74,"fixed":false,"head":[28548.5,0.0,28634.5,0.0,28634.6,0.0,28634.7,0.0,28634.8,0.0,28634.9,0.0,28635.0,0.0,28635.1,0.008,28635.2,0.011,28635.7,0.029,28636.1,0.003,28637.3,0.002,28638.0,0.017,28640.1,0.524,28641.4,0.879,28642.5,0.003,28642.6,0.07,28643.2,0.105,28646.6,0.0,28647.1,0.004,28647.2,0.0,28647.4,2.621,28647.6,0.019,28647.8,0.053,28648.0,2.301,28649.0,9.154,28649.4,0.23,28649.5,0.001,28650.0,37.476,28650.2,0.36,28650.3,1.651,28650.5,0.059]}},null]
["binance","BTCUSDT",1682907500970,0,true,1682907500971,751953,1682907500971,{"firstUpdateId":2796788937416,"version":null,"lastId":null,"mrid":null,"id":null},2796788938212,[[2864.1,0.0],[5000.0,4.286],[28200.0,289.693],[28422.1,0.038],[28422.5,0.032],[28429.9,0.037],[28454.9,0.08],[28522.0,0.265],[28571.3,0.798],[28629.4,0.175],[28630.6,0.58],[28632.2,0.023],[28632.9,3.168],[28633.9,0.526],[28634.2,2.621],[28636.2,1.044],[28637.1,0.0],[28638.3,0.002],[28638.4,0.002],[28638.8,0.009]],null]
["binance","BTCUSDT",1682907506139,0,true,1682907506140,421387,1682907506140,{"firstUpdateId":2796789130052,"version":null,"lastId":null,"mrid":null,"id":null},2796789130684,[[2863.8,0.006],[5000.0,4.28],[28370.8,0.362],[28544.2,0.698],[28588.3,0.465],[28628.3,0.038],[28629.2,0.046],[28631.7,0.0],[28633.5,0.035],[28634.1,0.056],[28638.0,4.915]],null]
["binance","BTCUSDT",1682907510337,0,false,1682907510338,994385,1682907510339,{"firstUpdateId":2796789291419,"version":null,"lastId":null,"mrid":null,"id":null},2796789293425,[[28639.3,16.879],[28639.4,2.431],[28639.5,3.205],[28639.8,0.002],[28639.9,0.002],[28640.0,12.173],[28640.8,0.046],[28641.9,0.527],[28642.8,0.033],[28643.3,0.888],[28643.5,0.008],[28644.5,1.455],[28644.7,0.02],[28645.3,0.406],[28645.5,0.525],[28648.3,0.002],[28648.5,0.752],[28651.7,0.08],[28654.2,0.008],[28654.3,0.428],[28658.4,0.197],[28660.0,110.238],[28661.1,1.105],[28665.5,0.645],[28669.0,4.579],[28669.8,0.986],[28678.2,0.0],[28679.2,0.036],[28682.3,1.594],[28683.0,0.627],[28686.9,0.619],[28691.4,1.512],[28700.1,0.28],[42959.9,0.014]],null]
["binance","BTCUSDT",1682907517464,0,true,1682907517465,831299,1682907517465,{"firstUpdateId":2796789578237,"version":null,"lastId":null,"mrid":null,"id":null},2796789579640,[[2863.5,0.0],[5000.0,4.28],[28491.6,0.033],[28583.4,0.25],[28603.1,0.177],[28623.9,0.215],[28625.9,0.251],[28626.0,0.215],[28628.3,0.038],[28634.8,0.259]],null]
["binance","BTCUSDT",1682907518471,0,true,1682907518472,561768,1682907518472,{"firstUpdateId":2796789625949,"version":null,"lastId":null,"mrid":null,"id":null},2796789627004,[[2863.5,0.0],[5000.0,4.278],[28519.3,0.257],[28519.4,0.218],[28542.2,0.127],[28552.3,0.0],[28572.0,0.742],[28597.2,0.621],[28603.0,0.762],[28625.1,0.282],[28625.8,0.471],[28625.9,0.251],[28626.3,1.003],[28626.6,0.033],[28626.7,0.335],[28631.0,1.032],[28631.1,1.033],[28631.2,1.757],[28634.2,3.097]],null]
["binance","BTCUSDT",1682907524933,0,false,1682907524934,572021,1682907524934,{"firstUpdateId":2796789943486,"version":null,"lastId":null,"mrid":null,"id":null},2796789944908,[[28639.1,4.975],[28640.1,0.109],[28640.5,0.056],[28641.6,1.924],[28641.8,0.017],[28644.4,0.008],[28649.6,0.036],[28659.8,3.28],[28660.0,104.627],[28674.8,3.466],[28680.9,0.156],[28710.6,3.466],[28722.7,1.742],[28738.0,0.508],[28739.3,2.403],[28741.9,0.814],[28747.2,0.0],[28757.6,0.119],[28778.5,0.096],[28820.2,0.004],[29039.0,0.57],[42958.6,0.0]],null]
["binance","BTCUSDT",1682907528767,0,false,1682907528768,841309,1682907528768,{"firstUpdateId":2796790072929,"version":null,"lastId":null,"mrid":null,"id":null},2796790073893,[[28636.1,2.755],[28636.2,0.002],[28652.0,2.102],[28652.4,0.0],[28656.1,0.053],[28658.6,0.449],[28658.7,0.061],[28690.7,0.247],[28766.0,3.139],[28922.5,0.056],[42954.1,0.0]],null]
["binance","BTCUSDT",1682907532840,0,true,1682907532841,383301,1682907532841,{"firstUpdateId":2796790214241,"version":null,"lastId":null,"mrid":null,"id":null},2796790214939,[[2864.0,0.006],[5000.0,4.28],[28352.7,0.001],[28613.8,0.0],[28620.1,1.058],[28620.3,1.714],[28625.2,10.476],[28625.3,6.348],[28630.0,0.552],[28632.0,2.09],[28632.2,0.0],[28635.3,0.075],[28635.4,0.435]],null]
["binance","BTCUSDT",1682907536768,0,true,1682907536769,876465,1682907536769,{"firstUpdateId":2796790418288,"version":null,"lastId":null,"mrid":null,"id":null},2796790420053,[[5000.0,4.284],[17182.7,0.0],[28362.4,0.184],[28591.2,3.161],[28611.0,0.653],[28631.2,0.005],[28633.8,0.238],[28633.9,0.086],[28634.0,17.114],[28640.7,1.109],[28641.3,0.36],[28642.6,0.001],[28642.7,0.135],[28642.9,0.0],[28643.3,0.077],[28644.1,1.011],[28644.9,1.372],[28645.0,0.305],[28645.5,0.168],[28645.6,0.017],[28646.1,0.218],[28648.6,0.497],[28648.9,12.931]],null]
["binance","BTCUSDT",1682907540955,0,false,1682907540956,787354,1682907540956,{"firstUpdateId":2796790550924,"version":null,"lastId":null,"mrid":null,"id":null},2796790552133,[[28648.4,16.364],[28649.0,5.469],[28649.1,0.365],[28649.2,0.009],[28654.0,1.316],[28654.2,3.139],[28655.1,0.002],[28655.8,0.376],[28659.7,1.209],[28662.0,1.932],[28662.8,1.097],[28663.1,0.002],[28668.0,5.946],[28679.9,5.903],[28691.7,3.172],[28731.4,0.126],[28734.7,0.072],[28934.9,0.009],[42972.5,0.0]],null]
["binance","BTCUSDT",1682907544967,0,true,1682907544968,510010,1682907544968,{"firstUpdateId":2796790734469,"version":null,"lastId":null,"mrid":null,"id":null},2796790735851,[[2864.9,0.0],[5000.0,4.284],[28500.3,2.174],[28563.9,0.471],[28564.0,0.0],[28573.3,0.077],[28586.5,3.432],[28586.6,0.334],[28609.1,0.156],[28609.2,0.11],[28631.0,1.289],[28635.1,0.322],[28636.7,2.63],[28637.0,0.109],[28637.3,0.041],[28637.5,3.665],[28638.3,0.01],[28638.6,1.126],[28639.3,0.417],[28639.5,3.151],[28640.0,450.687],[28640.5,0.405],[28641.1,0.366],[28641.5,0.0],[28646.3,0.006],[28646.4,1.129]],null]
["binance","BTCUSDT",1682907553023,0,true,1682907553024,707764,1682907553024,{"firstUpdateId":2796791007088,"version":null,"lastId":null,"mrid":null,"id":null},2796791008226,[[2864.4,0.006],[5000.0,4.286],[28420.6,0.143],[28422.5,0.027],[28435.2,0.035],[28467.1,0.041],[28505.2,0.119],[28531.1,1.926],[28542.8,1.389],[28542.9,1.508],[28544.1,0.351],[28544.2,0.388],[28570.7,0.162],[28570.8,0.262],[28580.6,3.715],[28580.7,3.202],[28589.5,1.341],[28597.3,0.079],[28597.4,0.405],[28622.1,0.287],[28622.5,0.006],[28623.2,2.543],[28625.2,0.0],[28626.4,0.094],[28626.8,0.0],[28627.2,2.09],[28627.6,0.085],[28627.8,14.72],[28629.0,2.552],[28631.8,0.864],[28632.6,0.618],[28632.8,0.312],[28633.4,0.013],[28635.4,0.1],[28635.5,2.262],[28637.2,3.189],[28637.4,0.246],[28638.3,1.04],[28641.5,1.017],[28643.3,2.221]],null]
["binance","BTCUSDT",1682907555257,0,false,1682907555258,599365,1682907555258,{"firstUpdateId":2796791094503,"version":null,"lastId":null,"mrid":null,"id":null},2796791095620,[[28643.3,0.0],[28643.4,1.763],[28645.4,0.072],[28646.3,0.532],[28648.5,0.371],[28652.7,0.0],[28655.2,1.251],[28659.8,0.001],[28659.9,11.961],[28664.9,0.952],[28667.1,0.089],[28667.3,2.383],[28680.4,3.367],[42965.0,26.222]],null]
["binance","BTCUSDT",1682907561429,0,true,1682907561430,701660,1682907561430,{"firstUpdateId":2796791408627,"version":null,"lastId":null,"mrid":null,"id":null},2796791409831,[[2864.7,0.006],[5000.0,4.282],[28360.3,0.001],[28521.7,0.332],[28549.1,0.381],[28576.5,0.646],[28576.6,0.333],[28631.0,0.067],[28632.0,0.695],[28632.1,8.755],[28636.1,4.784],[28639.6,0.01],[28639.9,0.027],[28640.5,0.666],[28641.2,1.112],[28642.1,0.0],[28643.4,0.073],[28643.7,1.066],[28645.4,0.003],[28645.5,0.018],[28645.6,0.534],[28645.7,1.006],[28645.8,0.012],[28646.8,2.358]],null]
["binance","BTCUSDT",1682907564786,0,false,1682907564787,600830,1682907564787,{"firstUpdateId":2796791521976,"version":null,"lastId":null,"mrid":null,"id":null},2796791523053,[[28659.6,1.676],[28660.2,0.342],[28661.4,0.232],[28666.4,0.199],[28666.8,2.165],[28668.0,5.904],[28669.8,0.278],[28670.3,0.175],[28677.9,0.004],[28698.3,10.928],[28701.2,4.112],[28711.1,1.307],[28729.2,5.867],[28739.1,1.866],[28757.1,1.037],[28767.0,0.698],[42969.4,0.0]],null]
["binance","BTCUSDT",1682907567264,0,false,1682907567265,843750,1682907567265,{"firstUpdateId":2796791619763,"version":null,"lastId":null,"mrid":null,"id":null},2796791620685,[[28647.3,0.367],[28647.5,0.001],[28656.7,1.553],[28657.2,0.176],[28659.1,0.021],[29791.1,0.01],[42967.9,0.0]],null]
["binance","BTCUSDT",1682907572223,0,true,1682907572224,712646,1682907572224,{"firstUpdateId":2796791819345,"version":null,"lastId":null,"mrid":null,"id":null},2796791821127,[[2864.5,0.0],[2864.6,0.006],[5000.0,4.286],[28540.8,0.294],[28569.1,0.193],[28569.2,1.318],[28582.6,0.121],[28584.1,9.644],[28591.0,10.672],[28592.6,0.474],[28601.0,8.707],[28604.0,0.006],[28604.8,3.419],[28610.7,0.013],[28612.4,5.941],[28623.8,0.0],[28624.8,0.006],[28633.6,0.165],[28636.2,0.865],[28636.6,0.809],[28641.1,0.0],[28641.3,0.403],[28643.1,0.002],[28643.5,0.577],[28644.0,0.27],[28644.2,0.088],[28644.9,1.583],[28645.0,3.66],[28645.1,0.76],[28645.2,0.311],[28645.3,0.353],[28645.4,0.293],[28645.5,0.565],[28645.6,0.319],[28645.7,0.996],[28645.8,0.855],[28645.9,6.582]],null]
["binance","BTCUSDT",1682907579632,0,true,1682907579633,503418,1682907579633,{"firstUpdateId":2796792073396,"version":null,"lastId":null,"mrid":null,"id":null},2796792074140,[[2865.0,0.006],[5000.0,4.286],[28506.7,0.067],[28624.7,1.28],[28633.5,0.069],[28642.9,0.001]],null]
["binance","BTCUSDT",1682907583662,0,false,1682907583663,918701,1682907583663,{"firstUpdateId":2796792273439,"version":null,"lastId":null,"mrid":null,"id":null},2796792274372,[[28640.0,0.0],[28651.0,7.993],[28651.4,1.979],[28653.1,0.15],[28654.0,2.436],[28664.2,14.047],[28664.5,1.065],[28665.4,0.274],[28670.5,0.047],[28678.4,5.21],[28697.0,0.126],[28698.5,0.217],[28698.6,0.283],[28704.0,3.897],[28720.0,1.345],[28720.1,3.315],[28727.1,3.878],[28727.2,4.338],[28733.9,3.367],[28748.6,0.101],[28755.7,0.523],[28763.7,0.115],[28777.2,0.171]],null]
["binance","BTCUSDT",1682907588393,0,true,1682907588394,529053,1682907588394,{"firstUpdateId":2796792406178,"version":null,"lastId":null,"mrid":null,"id":null},2796792406937,[[2865.1,0.0],[28642.0,0.472],[28650.9,5.63]],null]
["binance","BTCUSDT",1682907589492,0,true,1682907589493,496338,1682907589493,{"firstUpdateId":2796792436250,"version":null,"lastId":null,"mrid":null,"id":null},2796792436935,[[5000.0,4.28],[28364.4,0.0],[28639.2,0.686],[28640.7,1.254],[28644.7,0.612],[28646.1,0.981],[28646.5,0.0],[28646.6,2.006],[28647.3,0.064]],null]
["binance","BTCUSDT",1682907595749,0,false,1682907595750,912354,1682907595750,{"firstUpdateId":2796792606805,"version":null,"lastId":null,"mrid":null,"id":null},2796792607431,[[28651.8,1.722],[28667.8,0.2],[28692.1,0.292],[28718.7,0.142],[28745.3,0.14],[42977.6,26.211]],null]
["binance","BTCUSDT",1682907599344,0,false,1682907599345,501709,1682907599345,{"firstUpdateId":2796792749404,"version":null,"lastId":null,"mrid":null,"id":null},2796792750383,[[28647.6,8.899],[28650.3,0.016],[28652.3,0.014],[28654.4,0.039],[28656.2,0.013],[28656.9,0.03],[28659.2,0.01],[28659.5,0.0],[28660.0,110.241],[28662.6,3.054],[28666.1,0.567],[28666.7,1.494],[28667.5,0.084],[28668.9,1.436],[28670.6,0.008],[28671.9,0.768],[28672.3,0.506],[28675.9,0.18],[28682.1,0.055],[28745.8,0.589],[28760.8,0.369],[28934.1,0.001],[29145.4,0.012],[29259.6,0.15],[29293.9,0.125]],null]
["binance","BTCUSDT",1682907605086,0,true,1682907605087,708008,1682907605087,{"firstUpdateId":2796793120548,"version":null,"lastId":null,"mrid":null,"id":null},2796793124431,[[5000.0,4.284],[27789.5,0.0],[28259.5,0.326],[28259.8,0.005],[28262.3,0.04],[28583.3,3.041],[28603.9,0.0],[28611.3,4.198],[28623.6,0.06],[28623.7,4.713],[28624.1,9.979],[28624.7,5.64],[28629.1,0.664],[28629.8,0.035],[28630.7,5.086],[28631.5,0.0],[28632.4,2.287],[28632.5,0.497],[28633.5,1.41],[28634.9,1.531],[28635.6,0.78],[28635.7,0.114],[28636.3,0.023],[28636.4,0.017],[28636.5,1.275],[28637.1,0.004],[28637.8,0.01],[28638.1,0.017],[28638.4,0.937],[28638.7,1.317],[28639.8,0.001],[28640.3,0.067],[28640.6,0.001],[28640.8,1.231],[28641.4,0.002],[28641.5,0.003],[28641.7,0.047],[28641.9,1.035],[28642.0,0.096],[28642.4,0.477],[28642.5,0.003],[28642.7,0.022],[28643.3,0.101],[28643.4,0.0],[28643.5,0.0],[28643.6,0.0],[28643.7,0.0],[28643.8,0.0],[28643.9,0.0],[28644.0,0.0],[28644.1,0.0],[28644.2,0.0],[28644.3,0.0],[28644.4,0.0]],null]
["binance","BTCUSDT",1682907606725,0,true,1682907606726,570557,1682907606726,{"firstUpdateId":2796793231303,"version":null,"lastId":null,"mrid":null,"id":null},2796793232525,[[2864.0,0.006],[5000.0,4.284],[27494.4,0.026],[28575.8,0.575],[28598.4,0.328],[28606.5,0.017],[28620.2,0.1],[28622.1,1.125],[28630.2,0.843],[28631.4,0.003],[28631.5,3.806],[28632.7,0.752],[28633.5,0.099],[28634.3,0.549],[28634.8,0.065],[28636.9,0.063],[28638.2,1.514],[28639.3,0.056],[28639.5,0.014],[28640.0,7.992]],null]
["binance","BTCUSDT",1682907613101,0,false,1682907613103,572021,1682907613103,{"firstUpdateId":2796793609304,"version":null,"lastId":null,"mrid":null,"id":null},2796793613591,{"$vector":{"dim":139,"fixed":false,"head":[28627.1,0.0,28627.6,0.0,28627.7,16.687,28627.9,0.0,28628.0,0.493,28628.1,2.03,28628.2,0.133,28628.6,0.213,28628.7,0.003,28628.9,0.007,28630.2,0.191,28630.7,0.084,28631.4,2.333,28631.6,0.431,28631.8,0.588,28631.9,0.128,28632.1,3.507,28633.6,0.535,28633.8,0.006,28634.1,0.0,28634.2,0.321,28635.7,0.054,28636.1,2.725,28636.2,0.0,28636.7,0.0,28637.7,0.24,28637.8,0.0,28638.4,0.01,28639.5,2.435,28640.0,1.706,28640.1,0.1,28640.3,0.013]}},null]
["binance","BTCUSDT",1682907617103,0,true,1682907617104,541748,1682907617104,{"firstUpdateId":2796793910697,"version":null,"lastId":null,"mrid":null,"id":null},2796793911723,[[28467.8,0.0],[28477.3,0.014],[28521.9,4.865],[28537.6,0.145],[28562.6,1.379],[28575.0,0.331],[28579.6,5.729],[28599.8,0.439],[28602.5,0.175],[28604.6,0.252],[28606.3,1.164],[28609.1,0.415],[28609.5,0.853],[28610.0,0.072],[28611.8,0.407],[28612.5,0.681],[28615.5,0.238],[28617.3,0.068],[28620.4,7.144]],null]
["binance","BTCUSDT",1682907622855,0,true,1682907622856,399170,1682907622856,{"firstUpdateId":2796794147662,"version":null,"lastId":null,"mrid":null,"id":null},2796794148803,[[28232.0,0.032],[28234.1,0.0],[28235.9,0.338],[28237.0,0.185],[28256.0,0.668],[28258.9,0.002],[28476.8,0.004],[28579.6,5.108],[28583.8,5.225],[28608.1,2.941],[28609.4,0.015],[28612.7,1.122],[28613.2,1.039],[28613.3,0.82],[28613.4,0.368],[28614.4,0.19],[28618.5,0.424],[28619.9,8.55],[28628.9,0.0]],null]
["binance","BTCUSDT",1682907627316,0,false,1682907627317,625488,1682907627317,{"firstUpdateId":2796794399536,"version":null,"lastId":null,"mrid":null,"id":null},2796794400436,[[28635.7,0.013],[28635.8,0.004],[28636.5,3.188],[28638.5,1.198],[28638.6,1.646],[28638.7,5.764],[28639.3,0.017],[28640.1,0.01],[28640.9,0.0],[28644.3,0.026],[28644.4,0.008],[28649.0,0.333],[28650.6,0.246],[28650.8,0.011],[28652.1,6.066],[28655.7,0.773],[28666.6,0.428],[28685.0,5.73],[28695.3,0.12],[28723.3,0.268],[28751.2,0.112],[29103.4,0.013],[42948.1,26.236]],null]
["binance","BTCUSDT",1682907629101,0,true,1682907629102,446533,1682907629102,{"firstUpdateId":2796794453618,"version":null,"lastId":null,"mrid":null,"id":null},2796794454616,[[28345.7,0.01],[28410.0,0.562],[28449.0,0.112],[28528.1,0.325],[28536.1,0.444],[28611.9,2.265],[28621.1,5.102],[28621.2,0.357],[28621.4,0.053],[28622.4,0.477],[28622.7,2.688],[28623.9,0.0],[28625.3,0.524],[28632.0,6.171]],null]
["binance","BTCUSDT",1682907634693,0,false,1682907634704,481934,1682907634704,{"firstUpdateId":2796794702233,"version":null,"lastId":null,"mrid":null,"id":null},2796794708383,{"$vector":{"dim":190,"fixed":false,"head":[28619.9,7.771,28620.0,6.158,28620.1,7.279,28620.2,0.01,28620.3,7.417,28620.4,7.754,28620.5,9.34,28620.6,2.795,28620.7,0.45,28620.9,0.001,28621.0,0.382,28621.2,0.0,28621.5,0.001,28621.7,0.801,28621.8,0.001,28621.9,0.451,28622.0,1.351,28622.1,4.235,28622.5,1.086,28622.6,5.083,28622.7,2.541,28622.9,0.001,28623.0,0.001,28623.1,0.001,28623.3,0.001,28623.4,0.014,28623.7,0.001,28623.8,0.001,28623.9,0.081,28624.3,0.0,28624.6,0.0,28625.0,0.222]}},null]
["binance","BTCUSDT",1682907639467,0,false,1682907639468,648682,1682907639468,{"firstUpdateId":2796795038655,"version":null,"lastId":null,"mrid":null,"id":null},2796795039722,[[28618.8,18.287],[28619.0,1.116],[28619.9,0.368],[28620.2,0.045],[28625.0,2.189],[28625.6,4.955],[28629.3,0.143],[28630.9,0.0],[28634.4,1.175],[28634.7,0.384],[28646.5,6.496],[28662.4,0.694],[28993.1,5.464],[42928.1,0.0]],null]
["binance","BTCUSDT",1682907645666,0,true,1682907645667,776855,1682907645667,{"firstUpdateId":2796795271682,"version":null,"lastId":null,"mrid":null,"id":null},2796795272519,[[5000.0,4.28],[28151.8,0.0],[28333.9,0.0],[28562.0,0.088],[28564.1,0.008],[28592.4,0.032],[28602.0,1.175],[28603.7,0.128],[28615.1,0.065],[28616.6,0.034],[28618.0,3.428],[28618.7,0.182],[28619.9,0.483],[28620.1,28.294]],null]
["binance","BTCUSDT",1682907649977,0,false,1682907649978,516846,1682907649978,{"firstUpdateId":2796795429974,"version":null,"lastId":null,"mrid":null,"id":null},2796795431244,[[28622.6,7.336],[28626.8,1.188],[28632.3,0.699],[28638.1,0.07],[28658.3,3.188],[42933.8,26.247]],null]
["binance","BTCUSDT",1682907651664,0,false,1682907651666,80322,1682907651666,{"firstUpdateId":2796795518137,"version":null,"lastId":null,"mrid":null,"id":null},2796795520038,[[28615.8,4.465],[28617.8,0.28],[28620.0,2.266],[28620.1,0.181],[28623.0,0.007],[28625.8,0.001],[28628.7,0.003],[28630.4,1.827],[28630.7,0.069],[28631.3,0.334],[28631.4,1.584],[28631.9,0.114],[28635.3,0.192],[28635.4,0.163],[28637.0,3.501],[28637.4,3.648],[28637.6,0.0],[28637.7,0.001],[28638.0,2.848],[28638.8,4.388],[28639.7,0.025],[28640.1,0.0],[28641.6,0.98],[28642.6,0.35],[28644.5,0.198],[28645.1,1.116],[28645.3,0.088],[28646.1,0.0],[28648.0,12.025],[28648.7,0.798],[28665.1,0.144],[28665.2,0.607],[28667.5,0.271],[28668.2,0.782],[28671.3,3.305],[28675.9,0.652],[28678.9,0.193],[28683.6,1.354],[28722.5,0.913],[28740.6,0.486],[28744.0,0.386],[28750.9,0.175],[28755.3,0.001],[28755.4,1.145],[28755.6,0.0],[28758.2,0.0],[28902.0,0.011],[28988.1,5.464],[30617.3,0.002],[42923.6,26.255]],null]
["binance","BTCUSDT",1682907658663,0,true,1682907658665,177490,1682907658665,{"firstUpdateId":2796795806036,"version":null,"lastId":null,"mrid":null,"id":null},2796795807492,[[5000.0,4.282],[28130.7,0.001],[28235.1,0.082],[28235.4,0.0],[28236.0,0.15],[28237.0,0.025],[28577.2,1.701],[28582.5,0.007],[28589.6,2.632],[28593.7,3.051],[28599.1,0.0],[28600.3,1.266],[28600.6,1.117],[28601.8,7.221],[28602.7,0.7],[28603.6,0.186],[28604.2,0.0],[28604.8,1.338],[28605.4,0.144],[28606.3,3.438],[28606.5,2.669],[28606.7,0.532],[28606.8,0.862],[28607.7,0.051],[28608.5,3.093],[28609.2,0.002],[28609.4,0.255],[28609.5,0.0],[28609.8,0.053],[28610.2,0.078],[28610.3,0.001],[28610.4,0.893],[28610.6,0.0],[28611.5,0.37],[28612.1,0.001],[28612.8,0.006],[28613.1,0.0],[28613.3,0.036],[28613.4,0.02],[28613.5,0.497],[28616.2,0.069],[28617.0,0.01],[28619.6,0.008],[28619.9,0.021],[28620.0,0.0],[28642.0,0.0]],null]
["binance","BTCUSDT",1682907662049,0,true,1682907662050,578369,1682907662050,{"firstUpdateId":2796795943106,"version":null,"lastId":null,"mrid":null,"id":null},2796795944477,[[2861.6,0.0],[5000.0,4.28],[28423.9,0.065],[28426.2,0.06],[28440.0,4.828],[28472.9,0.022],[28477.7,0.053],[28558.8,0.12],[28564.2,0.007],[28574.5,5.138],[28603.5,3.123],[28603.8,0.559],[28607.6,1.92],[28608.8,0.857],[28609.5,0.0],[28609.7,0.225],[28611.0,0.001],[28611.6,0.041],[28613.5,0.01],[28613.8,0.07]],null]
["binance","BTCUSDT",1682907668305,0,false,1682907668306,462158,1682907668306,{"firstUpdateId":2796796275774,"version":null,"lastId":null,"mrid":null,"id":null},2796796277096,[[28619.3,0.806],[28621.2,0.001],[28625.9,6.418],[28628.4,0.039],[28629.8,0.449],[28630.4,0.01],[28635.5,0.067],[28635.8,0.03],[28636.2,0.661],[28636.8,0.193],[28637.0,0.211],[28648.7,0.798],[28651.0,0.003],[28658.7,0.517],[29757.4,0.002],[42919.3,0.0]],null]
["binance","BTCUSDT",1682907670475,0,false,1682907670476,604492,1682907670476,{"firstUpdateId":2796796388533,"version":null,"lastId":null,"mrid":null,"id":null},2796796389684,[[28613.9,0.022],[28614.9,0.002],[28616.3,0.002],[28621.2,0.101],[28626.6,3.526],[28627.8,0.02],[28629.0,0.249],[28629.8,0.558],[28636.1,0.401],[28637.5,0.616],[28641.2,3.228],[28648.5,0.001],[28651.0,0.003],[28655.9,0.246],[28688.3,0.196],[28899.9,0.003],[42920.6,0.0]],null]
["binance","BTCUSDT",1682907674201,0,false,1682907674202,541992,1682907674202,{"firstUpdateId":2796796557032,"version":null,"lastId":null,"mrid":null,"id":null},2796796558284,[[28624.6,0.0],[28626.7,0.0],[28641.0,0.576],[28716.0,1.023],[28981.5,21.864],[29011.8,2.732],[42914.0,26.263]],null]
["binance","BTCUSDT",1682907680433,0,true,1682907680435,160889,1682907680435,{"firstUpdateId":2796796864745,"version":null,"lastId":null,"mrid":null,"id":null},2796796865723,[[2861.9,0.006],[5000.0,4.282],[28475.1,0.001],[28500.8,0.391],[28560.5,0.388],[28590.0,4.801],[28605.2,0.0],[28606.1,7.878],[28607.0,0.175],[28607.1,0.054],[28607.4,2.653],[28607.7,2.663],[28608.0,0.384],[28610.7,0.015],[28611.0,0.011],[28611.3,0.776],[28611.6,0.037],[28613.4,0.154],[28615.5,0.02],[28615.7,0.005],[28615.8,1.442],[28616.1,0.072],[28618.2,6.092]],null]
["binance","BTCUSDT",1682907685733,0,true,1682907685734,574951,1682907685734,{"firstUpdateId":2796797093462,"version":null,"lastId":null,"mrid":null,"id":null},2796797094430,[[2861.8,0.006],[5000.0,4.282],[27184.9,0.625],[27473.3,1.821],[27753.7,0.0],[28331.8,0.037],[28502.4,0.226],[28530.4,1.537],[28601.5,1.704],[28604.3,0.175],[28606.6,0.142],[28609.8,0.01],[28618.0,3.89]],null]
["binance","BTCUSDT",1682907690764,0,false,1682907690765,668457,1682907690765,{"firstUpdateId":2796797257615,"version":null,"lastId":null,"mrid":null,"id":null},2796797258520,[[28619.7,0.003],[28620.5,4.369],[28627.0,0.142],[28637.4,1.168],[28637.5,0.103],[28641.2,0.178],[28642.9,0.169],[28643.2,3.015],[28645.1,4.78],[28665.8,0.308],[42927.1,26.253]],null]
["binance","BTCUSDT",1682907694287,0,false,1682907694289,340576,1682907694289,{"firstUpdateId":2796797480739,"version":null,"lastId":null,"mrid":null,"id":null},2796797483175,[[28630.8,0.003],[28632.1,0.09],[28632.2,0.002],[28632.4,0.034],[28632.5,0.0],[28632.6,0.793],[28632.7,0.531],[28632.9,1.221],[28633.2,0.004],[28638.0,0.525],[28638.5,2.619],[28638.9,0.879],[28639.2,0.004],[28639.4,1.36],[28639.5,2.63],[28640.0,16.112],[28640.4,0.037],[28640.7,0.041],[28640.8,0.069],[28641.2,0.468],[28641.4,0.183],[28642.8,0.008],[28643.6,0.0],[28643.8,0.003],[28644.6,1.626],[28644.7,2.359],[28646.2,0.041],[28646.8,2.396],[28647.0,0.084],[28648.5,0.349],[28648.7,1.105],[28649.5,0.106],[28649.9,20.045],[28651.2,0.571],[28651.5,0.451],[28654.1,5.284],[28654.3,7.394],[28654.8,4.893],[28655.1,0.817],[28657.9,0.001],[28658.0,1.846],[28661.8,0.694],[28663.5,0.0],[28663.7,3.046],[28665.3,0.026],[28668.8,0.157],[28669.0,0.961],[28672.3,0.09],[28673.1,0.164],[28676.8,0.623],[28695.3,3.389],[28700.0,62.684],[28704.2,0.278],[28705.6,0.179],[28707.4,1.099],[28721.4,0.085],[28730.3,0.307],[28740.1,0.078],[28748.7,0.0],[28887.1,0.0]],null]
["binance","BTCUSDT",1682907696535,0,true,1682907696537,82764,1682907696537,{"firstUpdateId":2796797615939,"version":null,"lastId":null,"mrid":null,"id":null},2796797616987,[[2863.2,0.0],[5000.0,4.286],[28345.6,0.507],[28568.1,0.395],[28613.4,0.763],[28618.7,0.985],[28621.1,0.833],[28621.5,0.662],[28621.9,3.267],[28622.3,0.678],[28622.5,0.02],[28622.7,0.819],[28624.8,0.836],[28625.2,0.005],[28626.3,0.001],[28627.4,0.624],[28627.7,0.025],[28627.9,0.084],[28628.2,0.009],[28630.3,0.002],[28631.9,12.848]],null]
["binance","BTCUSDT",1682907702728,0,false,1682907702730,294678,1682907702730,{"firstUpdateId":2796797937299,"version":null,"lastId":null,"mrid":null,"id":null},2796797941280,{"$vector":{"dim":131,"fixed":false,"head":[28637.1,26.538,28637.2,5.31,28637.3,0.021,28637.4,1.0,28637.5,2.731,28637.6,3.777,28637.9,0.083,28638.1,0.001,28638.2,0.001,28638.3,0.071,28638.5,2.195,28638.7,0.019,28639.8,0.02,28639.9,4.006,28640.7,0.173,28640.8,0.0,28640.9,0.0,28641.0,0.01,28641.2,0.027,28641.4,1.06,28641.8,0.877,28642.0,2.522,28642.9,0.0,28643.2,0.531,28643.7,0.0,28643.8,0.008,28643.9,0.026,28644.8,1.203,28644.9,0.042,28645.6,0.031,28645.7,0.006,28645.8,2.051]}},null]
["binance","BTCUSDT",1682907704904,0,true,1682907704905,434082,1682907704905,{"firstUpdateId":2796798034198,"version":null,"lastId":null,"mrid":null,"id":null},2796798035013,[[28550.0,89.788],[28626.3,2.202],[28630.9,0.868],[28631.3,0.137],[28639.1,9.001]],null]
["binance","BTCUSDT",1682907712991,0,true,1682907712992,650391,1682907712992,{"firstUpdateId":2796798404353,"version":null,"lastId":null,"mrid":null,"id":null},2796798406278,[[5000.0,4.284],[28544.6,1.644],[28572.2,3.464],[28596.7,0.773],[28601.7,3.266],[28603.7,3.808],[28613.4,0.763],[28614.1,0.0],[28621.3,0.144],[28621.7,0.77],[28622.1,0.011],[28624.3,0.319],[28624.8,0.011],[28625.6,9.132],[28625.9,0.081],[28627.1,0.166],[28632.8,13.992]],null]
["binance","BTCUSDT",1682907714769,0,false,1682907714770,691650,1682907714770,{"firstUpdateId":2796798464265,"version":null,"lastId":null,"mrid":null,"id":null},2796798465138,[[28636.3,0.003],[28636.7,0.996],[28639.9,6.318],[28641.8,0.01],[28642.3,0.657],[28642.5,2.624],[28642.8,0.01],[28643.2,0.01],[28644.9,1.097],[28652.4,13.244],[28655.6,0.435],[28655.7,0.006],[28656.5,0.558],[28656.7,0.086],[28662.6,3.054],[28663.8,0.423],[28700.0,75.25],[42949.3,26.234]],null]
["binance","BTCUSDT",1682907721134,0,true,1682907721135,973877,1682907721136,{"firstUpdateId":2796798697802,"version":null,"lastId":null,"mrid":null,"id":null},2796798698904,[[2862.9,0.006],[5000.0,4.286],[28615.6,0.035],[28620.1,1.094],[28623.6,0.171],[28624.6,0.467],[28625.3,0.002],[28625.9,1.209],[28628.5,6.852]],null]
["binance","BTCUSDT",1682907725000,0,true,1682907725002,613037,1682907725002,{"firstUpdateId":2796798925998,"version":null,"lastId":null,"mrid":null,"id":null},2796798931084,{"$vector":{"dim":186,"fixed":false,"head":[28353.4,0.0,28500.8,0.001,28525.9,0.019,28528.4,0.129,28528.9,2.141,28556.6,0.246,28557.2,15.758,28569.1,4.22,28571.1,4.477,28571.8,3.136,28572.9,10.592,28575.5,0.292,28579.2,1.348,28581.8,0.112,28583.0,12.562,28585.1,0.03,28592.2,0.142,28593.9,4.212,28594.2,0.862,28594.5,5.157,28596.8,1.025,28598.4,0.001,28599.9,1.16,28603.1,1.994,28604.1,0.021,28604.6,0.047,28605.2,0.0,28605.5,0.0,28605.6,5.809,28605.8,4.567,28606.0,2.409,28606.2,0.798]}},null]
["binance","BTCUSDT",1682907729640,0,false,1682907729641,671387,1682907729641,{"firstUpdateId":2796799127675,"version":null,"lastId":null,"mrid":null,"id":null},2796799128418,[[28644.5,0.006],[28647.8,0.261],[28648.4,1.069],[28649.4,0.201],[28649.8,0.495],[28650.0,105.69],[28651.4,0.64],[28651.6,0.3],[28652.6,0.748],[28653.5,0.001],[28654.4,15.833],[28655.4,0.717],[28678.1,1.106],[42952.6,26.232]],null]
["binance","BTCUSDT",1682907730806,0,false,1682907730807,518555,1682907730807,{"firstUpdateId":2796799178683,"version":null,"lastId":null,"mrid":null,"id":null},2796799179555,[[28637.9,0.099],[28643.3,0.544],[28643.8,0.001],[28644.1,0.006],[28648.0,9.001],[28648.5,0.02],[28651.7,0.249],[28652.5,1.553],[28921.4,0.0],[42952.4,0.0]],null]
["binance","BTCUSDT",1682907736987,0,true,1682907736989,7080,1682907736989,{"firstUpdateId":2796799425774,"version":null,"lastId":null,"mrid":null,"id":null},2796799426859,[[5000.0,4.282],[28352.5,0.001],[28426.3,0.032],[28435.2,0.074],[28462.3,0.156],[28526.3,0.582],[28615.1,6.51],[28615.9,0.042],[28616.8,0.0],[28627.4,0.038],[28628.1,0.33],[28629.6,0.214],[28630.2,0.263],[28633.2,0.053],[28638.8,0.002],[28638.9,0.985]],null]
["binance","BTCUSDT",1682907740219,0,true,1682907740220,529541,1682907740220,{"firstUpdateId":2796799730118,"version":null,"lastId":null,"mrid":null,"id":null},2796799731989,[[2863.1,0.006],[5000.0,4.28],[28579.1,0.057],[28611.4,0.235],[28615.8,1.504],[28617.1,0.0],[28617.5,0.013],[28618.2,1.5],[28618.8,0.215],[28619.2,0.12],[28619.3,2.859],[28623.8,0.044],[28627.1,0.034],[28628.2,0.056]],null]
["binance","BTCUSDT",1682907747180,0,false,1682907747182,225586,1682907747182,{"firstUpdateId":2796800011059,"version":null,"lastId":null,"mrid":null,"id":null},2796800012096,[[28628.7,0.276],[28629.3,0.363],[28632.6,0.014],[28633.2,0.0],[28634.6,0.091],[28635.9,1.124],[28637.1,0.0],[28637.6,1.201],[28637.7,0.176],[28643.2,0.35],[28655.5,0.272],[28661.9,3.973],[42942.7,0.0]],null]
["binance","BTCUSDT",1682907748971,0,true,1682907748972,609131,1682907748972,{"firstUpdateId":2796800061922,"version":null,"lastId":null,"mrid":null,"id":null},2796800062672,[[2862.9,0.0],[5000.0,4.278],[27769.7,0.001],[28342.1,0.0],[28617.9,0.026],[28624.5,0.001],[28625.2,0.003],[28627.2,0.004],[28628.4,6.419]],null]
["binance","BTCUSDT",1682907756428,0,true,1682907756429,665527,1682907756429,{"firstUpdateId":2796800386015,"version":null,"lastId":null,"mrid":null,"id":null},2796800387019,[[2862.9,0.006],[5000.0,4.284],[28399.7,0.001],[28401.9,0.0],[28485.6,0.001],[28492.0,0.137],[28518.9,0.0],[28546.8,0.357],[28556.3,0.67],[28574.8,0.112],[28585.8,2.883],[28586.1,2.638],[28613.1,0.0],[28613.3,22.352],[28617.4,2.836],[28617.5,1.391],[28618.7,3.689],[28618.9,0.201],[28620.4,0.242],[28628.7,2.897]],null]
["binance","BTCUSDT",1682907759201,0,false,1682907759202,537842,1682907759202,{"firstUpdateId":2796800627390,"version":null,"lastId":null,"mrid":null,"id":null},2796800628460,[[28613.6,1.516],[28622.2,0.353],[28628.0,0.352],[28628.2,1.379],[28629.9,0.182],[28630.1,0.02],[28631.0,2.582],[28633.3,0.314],[28635.1,1.866],[28638.8,0.315],[28667.2,4.069],[28726.9,0.328],[28788.2,0.0],[28899.7,0.071],[42920.3,26.258]],null]
["binance","BTCUSDT",1682907765349,0,true,1682907765350,530518,1682907765350,{"firstUpdateId":2796800891045,"version":null,"lastId":null,"mrid":null,"id":null},2796800892040,[[28580.6,8.454],[28580.8,0.0],[28588.8,0.011],[28594.9,0.0],[28598.5,0.363],[28601.5,2.706],[28601.8,0.657],[28602.5,0.097],[28605.9,0.169],[28606.7,0.076],[28609.9,0.034],[28612.4,0.103],[28614.0,4.7]],null]
["binance","BTCUSDT",1682907768070,0,false,1682907768072,228027,1682907768072,{"firstUpdateId":2796801141185,"version":null,"lastId":null,"mrid":null,"id":null},2796801143755,[[28602.6,7.59],[28607.7,0.109],[28609.1,3.144],[28609.5,0.023],[28609.6,0.232],[28610.1,0.001],[28610.3,0.057],[28610.9,0.035],[28611.5,1.344],[28615.9,2.248],[28616.5,1.476],[28616.8,2.55],[28618.8,0.671],[28618.9,0.449],[28620.3,0.0],[28621.4,0.003],[28622.0,3.682],[28624.3,0.359],[28626.6,0.092],[28626.8,0.407],[28627.9,2.451],[28628.4,0.267],[28629.1,0.821],[28629.9,0.456],[28630.1,5.356],[28630.7,0.526],[28631.1,0.176],[28631.3,0.346],[28631.4,0.175],[28632.1,0.0],[28632.6,0.175],[28633.7,0.001],[28633.8,3.2],[28635.9,0.0],[28637.3,0.387],[28640.0,10.241],[28642.5,0.01],[28644.5,0.338],[28645.5,2.267],[28647.0,0.809],[28651.0,0.244],[28663.9,0.332],[28664.0,3.604],[28669.0,0.324],[28673.7,0.337],[28692.3,0.162],[28695.2,0.008],[28697.4,1.333],[28698.7,1.58],[28708.7,0.284],[28723.1,1.706],[28771.8,0.107],[29086.0,2.273],[29266.3,0.001],[29327.3,0.024],[29372.3,1.702],[42903.8,0.0]],null]
["binance","BTCUSDT",1682907771120,0,false,1682907771122,791992,1682907771122,{"firstUpdateId":2796801317870,"version":null,"lastId":null,"mrid":null,"id":null},2796801319614,[[28604.6,5.125],[28616.8,2.567],[28619.1,0.0],[28620.6,0.109],[28621.1,0.796],[28623.8,1.333],[28640.1,0.053],[28650.4,0.793],[28677.6,0.194],[42906.8,0.0]],null]
["binance","BTCUSDT",1682907775469,0,true,1682907775470,748047,1682907775470,{"firstUpdateId":2796801470927,"version":null,"lastId":null,"mrid":null,"id":null},2796801471842,[[2860.5,0.0],[5000.0,4.284],[28100.0,126.729],[28238.4,0.073],[28571.5,5.001],[28571.7,0.505],[28584.8,0.069],[28587.0,1.079],[28588.4,0.16],[28588.6,0.01],[28589.5,13.211],[28594.8,5.331],[28595.8,0.605]],null]
["binance","BTCUSDT",1682907781288,0,true,1682907781290,32715,1682907781290,{"firstUpdateId":2796801810531,"version":null,"lastId":null,"mrid":null,"id":null},2796801812109,[[2860.5,0.0],[5000.0,4.284],[27882.1,1.262],[28318.6,0.001],[28478.2,0.364],[28529.7,0.001],[28538.1,4.099],[28542.5,0.033],[28565.5,5.328],[28566.1,0.173],[28573.0,3.004],[28582.4,0.421],[28587.6,5.345],[28594.4,0.001],[28596.6,1.573],[28596.8,1.049],[28597.1,0.01],[28597.4,0.52],[28601.2,0.125],[28602.8,0.002],[28604.6,15.2],[28651.0,0.0]],null]
["binance","BTCUSDT",1682907787432,0,false,1682907787433,554443,1682907787433,{"firstUpdateId":2796802234082,"version":null,"lastId":null,"mrid":null,"id":null},2796802234963,[[28629.0,0.002],[28633.6,0.575],[28635.7,0.085],[28670.9,0.003],[28700.8,0.055],[29000.0,50.052],[42928.7,0.0]],null]
["binance","BTCUSDT",1682907791518,0,true,1682907791520,217285,1682907791520,{"firstUpdateId":2796802368298,"version":null,"lastId":null,"mrid":null,"id":null},2796802368878,[[2862.0,0.006],[5000.0,4.288],[28476.0,1.745],[28601.7,2.226],[28603.1,0.054],[28609.7,3.313],[28610.8,3.301],[28612.9,0.325],[28613.1,0.405],[28614.7,0.197]],null]
["binance","BTCUSDT",1682907793227,0,true,1682907793228,554932,1682907793228,{"firstUpdateId":2796802419837,"version":null,"lastId":null,"mrid":null,"id":null},2796802421017,[[2862.0,0.012],[5000.0,4.28],[28247.1,0.709],[28526.8,6.603],[28563.5,1.19],[28597.7,0.0],[28598.7,0.053],[28600.2,1.048],[28603.0,0.004],[28604.9,2.14],[28609.1,5.763],[28619.1,4.531]],null]
["binance","BTCUSDT",1682907797302,0,false,1682907797303,513184,1682907797303,{"firstUpdateId":2796802552489,"version":null,"lastId":null,"mrid":null,"id":null},2796802553517,[[28614.8,7.39],[28616.2,0.003],[28621.7,0.015],[28624.9,0.3],[28625.9,3.16],[28627.6,0.533],[28627.8,0.003],[28628.1,1.452],[28629.1,1.108],[28631.7,0.321],[28631.8,0.0],[28632.2,0.039],[28632.6,0.1],[28632.9,0.2],[28633.1,0.584],[28648.0,12.325],[28657.7,1.336],[28662.1,1.975],[28667.0,0.225],[28693.7,0.009],[28711.6,0.002],[28720.3,0.697],[29258.1,0.108],[29304.7,0.234],[42922.1,0.0]],null]
["binance","BTCUSDT",1682907803276,0,false,1682907803277,499756,1682907803277,{"firstUpdateId":2796802884407,"version":null,"lastId":null,"mrid":null,"id":null},2796802885323,[[28606.9,0.026],[28609.1,0.012],[28611.2,0.36],[28611.4,0.018],[28611.8,0.018],[28614.4,3.551],[28614.9,1.855],[28618.9,8.438],[28619.0,2.011],[28620.0,1.543],[28626.7,3.257],[28664.0,0.251],[28717.4,0.77],[42906.2,0.0]],null]
["binance","BTCUSDT",1682907809695,0,true,1682907809696,459229,1682907809696,{"firstUpdateId":2796803267664,"version":null,"lastId":null,"mrid":null,"id":null},2796803268642,[[2861.4,0.0],[28400.0,60.53],[28601.8,0.204],[28605.6,0.107],[28613.8,9.332]],null]
["binance","BTCUSDT",1682907810731,0,true,1682907810732,457520,1682907810732,{"firstUpdateId":2796803300030,"version":null,"lastId":null,"mrid":null,"id":null},2796803300810,[[2861.4,0.006],[5000.0,4.286],[27469.3,0.0],[28427.0,0.03],[28443.6,0.035],[28476.6,0.031],[28529.4,0.204],[28557.5,1.664],[28599.7,0.248]],null]
["binance","BTCUSDT",1682907815526,0,false,1682907815534,178955,1682907815534,{"firstUpdateId":2796803458922,"version":null,"lastId":null,"mrid":null,"id":null},2796803460533,[[28612.9,1.188],[28615.4,3.146],[28616.0,0.195],[28616.1,0.002],[28616.6,1.104],[28617.2,0.042],[28617.4,0.018],[28617.7,0.014],[28618.0,0.177],[28618.3,0.071],[28618.6,0.01],[28619.1,4.19],[28620.1,0.07],[28621.0,0.006],[28621.2,0.015],[28621.5,0.006],[28622.0,0.203],[28622.2,1.482],[28622.5,0.117],[28622.9,0.184],[28623.1,0.002],[28623.7,1.178],[28624.0,0.953],[28624.1,0.004],[28624.4,0.16],[28624.9,0.008],[28625.7,0.527],[28627.4,0.821],[28627.7,0.197],[28628.6,1.186],[28628.8,1.931],[28630.1,0.382],[28630.4,0.0],[28630.9,0.038],[28631.9,0.09],[28633.0,0.053],[28633.3,1.283],[28634.4,0.932],[28644.8,8.517],[28645.5,2.714],[28651.7,0.081],[28654.5,0.005],[28656.7,0.71],[28663.0,0.311],[28674.4,0.269],[28697.5,0.084],[42919.3,0.0]],null]
["binance","BTCUSDT",1682907821698,0,true,1682907821699,456299,1682907821699,{"firstUpdateId":2796803710834,"version":null,"lastId":null,"mrid":null,"id":null},2796803711754,[[2861.0,0.0],[28493.3,0.243],[28496.2,0.334],[28503.8,0.302],[28504.7,0.251],[28525.1,2.026],[28534.5,0.771],[28553.0,1.054],[28553.9,1.484],[28596.7,0.595],[28596.8,3.98],[28607.2,0.003],[28609.5,1.079]],null]
["binance","BTCUSDT",1682907826925,0,true,1682907826926,707764,1682907826926,{"firstUpdateId":2796803974548,"version":null,"lastId":null,"mrid":null,"id":null},2796803975565,[[2861.6,0.006],[5000.0,4.288],[28329.3,0.004],[28331.7,0.09],[28427.0,0.021],[28443.6,0.018],[28476.6,0.016],[28529.4,0.09],[28564.3,0.139],[28604.1,4.886],[28604.2,0.553],[28609.2,0.238],[29420.1,0.0]],null]
["binance","BTCUSDT",1682907832086,0,false,1682907832087,562744,1682907832087,{"firstUpdateId":2796804118498,"version":null,"lastId":null,"mrid":null,"id":null},2796804119749,[[28627.3,2.129],[28632.2,2.009],[28634.7,0.664],[28646.0,1.885],[28655.0,3.023],[28686.6,1.66],[28696.3,0.141],[28716.4,0.306],[28726.1,0.122],[28746.2,0.307],[28901.8,0.012],[29255.6,0.01],[29299.6,0.018],[42923.3,0.0]],null]
["binance","BTCUSDT",1682907836230,0,true,1682907836232,50537,1682907836232,{"firstUpdateId":2796804235973,"version":null,"lastId":null,"mrid":null,"id":null},2796804236484,[[2861.6,0.006],[5000.0,4.284],[28604.7,0.723],[28615.5,37.392]],null]
["binance","BTCUSDT",1682907838896,0,false,1682907838897,491699,1682907838897,{"firstUpdateId":2796804360390,"version":null,"lastId":null,"mrid":null,"id":null},2796804361852,[[28619.0,1.629],[28623.6,0.0],[28624.2,0.083],[28624.4,1.977],[28625.8,0.021],[28629.6,0.01],[28629.8,0.24],[28629.9,0.279],[28630.4,1.809],[28631.8,1.576],[28632.1,0.01],[28632.7,0.081],[28633.1,0.185],[28633.3,0.088],[28633.7,1.097],[28636.7,0.1],[28638.1,0.0],[28639.8,0.187],[28640.2,0.558],[28640.3,0.228],[28640.9,0.524],[28641.5,0.754],[28642.2,0.804],[28642.4,0.148],[28643.1,5.437],[28643.2,6.038],[28643.7,0.397],[28655.3,2.295],[28661.3,0.218],[28661.4,0.255],[28661.9,1.482],[28694.5,0.151],[28905.2,0.001],[42928.4,26.252]],null]
["binance","BTCUSDT",1682907844332,0,false,1682907844334,233887,1682907844334,{"firstUpdateId":2796804566394,"version":null,"lastId":null,"mrid":null,"id":null},2796804567471,[[28624.6,0.002],[28625.0,0.237],[28626.4,3.499],[28626.5,0.002],[28637.5,1.116],[28638.6,2.417],[28638.7,5.989],[28639.7,1.234],[28641.3,3.587],[28648.4,2.489],[28653.0,0.542],[28666.3,0.923],[28666.4,0.012],[28853.2,0.086],[28888.0,57.153],[42936.5,0.0]],null]
["binance","BTCUSDT",1682907846433,0,true,1682907846435,1465,1682907846435,{"firstUpdateId":2796804650447,"version":null,"lastId":null,"mrid":null,"id":null},2796804651512,[[2862.5,0.006],[5000.0,4.284],[28338.1,0.033],[28434.7,0.132],[28450.5,0.061],[28488.6,0.06],[28507.3,0.177],[28531.6,0.334],[28537.1,0.007],[28566.9,3.596],[28602.6,0.0],[28603.5,0.001],[28604.9,0.476],[28610.5,0.544],[28611.7,0.153],[28612.0,0.185],[28613.4,0.011],[28614.8,0.3],[28616.6,0.301],[28618.4,0.272],[28619.1,1.849],[28622.4,0.377],[28622.7,0.002],[28624.3,4.983]],null]
["binance","BTCUSDT",1682907854569,0,true,1682907854571,317383,1682907854571,{"firstUpdateId":2796805131974,"version":null,"lastId":null,"mrid":null,"id":null},2796805133069,[[5000.0,4.286],[28557.6,2.393],[28568.7,5.951],[28587.9,2.397],[28589.6,0.08],[28594.7,0.089],[28595.5,0.003],[28599.1,0.006],[28599.2,0.003],[28600.4,0.451],[28604.1,13.216]],null]
["binance","BTCUSDT",1682907858665,0,false,1682907858667,251709,1682907858667,{"firstUpdateId":2796805306155,"version":null,"lastId":null,"mrid":null,"id":null},2796805308125,[[28609.6,0.0],[28609.7,0.002],[28609.9,0.004],[28610.4,0.167],[28610.6,0.571],[28611.5,0.215],[28611.6,0.002],[28611.7,0.006],[28611.9,0.004],[28612.2,0.533],[28612.6,0.003],[28613.0,0.002],[28615.6,0.008],[28616.1,1.423],[28619.1,1.372],[28619.2,0.103],[28620.8,0.0],[28621.4,0.258],[28622.0,2.017],[28622.5,0.87],[28622.9,0.28],[28624.1,0.36],[28626.1,0.757],[28626.7,0.407],[28627.3,0.024],[28629.1,0.232],[28629.2,0.435],[28635.4,0.019],[28635.7,0.07],[28641.9,5.935],[28647.6,4.161],[28648.1,0.389],[28660.2,0.01],[28666.7,0.165],[28720.0,2.23],[28895.6,0.0],[42914.2,0.0],[42914.3,0.0]],null]
["binance","BTCUSDT",1682907862672,0,true,1682907862673,589111,1682907862673,{"firstUpdateId":2796805482215,"version":null,"lastId":null,"mrid":null,"id":null},2796805484554,[[5000.0,4.282],[28556.5,0.328],[28574.4,3.004],[28575.3,12.012],[28576.1,0.0],[28577.6,0.426],[28577.9,0.568],[28579.8,0.048],[28588.0,2.3],[28588.4,0.01],[28588.5,0.734],[28588.8,0.399],[28589.0,0.042],[28589.2,1.63],[28589.5,0.019],[28589.6,0.097],[28590.4,4.387],[28590.5,0.005],[28590.8,2.658],[28591.0,1.288],[28591.2,0.775],[28591.5,0.512],[28591.6,0.01],[28592.1,0.196],[28592.4,0.257],[28592.5,0.001],[28592.8,3.425],[28593.0,1.313],[28593.2,0.634],[28593.5,1.338],[28594.0,2.216]],null]
["binance","BTCUSDT",1682907866670,0,true,1682907866673,326416,1682907866673,{"firstUpdateId":2796805692883,"version":null,"lastId":null,"mrid":null,"id":null},2796805694823,[[5000.0,4.282],[28523.3,2.584],[28565.5,0.025],[28569.6,0.655],[28574.0,0.02],[28574.2,0.039],[28576.9,0.718],[28582.2,0.006],[28582.9,0.081],[28585.6,10.426],[28586.1,3.181],[28586.9,0.001],[28587.3,1.15],[28587.4,0.498],[28587.5,3.346],[28588.5,0.675],[28588.7,0.481],[28589.0,0.009],[28590.1,0.35],[28591.3,0.423],[28591.7,0.1],[28592.0,0.018],[28592.4,0.075],[28595.1,0.012],[28595.2,0.216],[28595.3,0.008],[28595.4,0.0],[28596.3,0.104],[28596.6,0.527],[28597.1,0.134],[28598.8,0.004],[28600.0,0.218],[28610.0,0.0]],null]
["binance","BTCUSDT",1682907870769,0,false,1682907870771,253418,1682907870771,{"firstUpdateId":2796805883349,"version":null,"lastId":null,"mrid":null,"id":null},2796805884505,[[28592.7,0.112],[28592.8,0.002],[28594.5,0.532],[28594.8,0.0],[28594.9,0.013],[28595.8,1.911],[28598.3,0.01],[28599.9,3.165],[28611.2,0.081],[28611.6,0.736],[28611.7,2.807],[28612.6,0.079],[28615.9,0.177],[28616.8,0.034],[28617.8,1.972],[28618.3,0.793],[28627.0,0.05],[28653.9,0.373],[28713.6,0.645],[28878.6,0.001],[28989.0,1.01],[42889.0,0.0]],null]
["binance","BTCUSDT",1682907874529,0,false,1682907874531,37109,1682907874531,{"firstUpdateId":2796806044061,"version":null,"lastId":null,"mrid":null,"id":null},2796806044821,[[28595.5,5.143],[28600.2,0.007],[28602.5,0.02],[28603.0,0.008],[28605.3,0.161],[28606.1,10.503],[28617.3,3.08],[28622.1,0.418],[28624.1,0.013],[42893.2,26.28]],null]
["binance","BTCUSDT",1682907878769,0,true,1682907878770,531738,1682907878770,{"firstUpdateId":2796806254136,"version":null,"lastId":null,"mrid":null,"id":null},2796806255091,[[5000.0,4.286],[28202.7,1.941],[28306.6,0.001],[28516.3,9.346],[28535.6,2.632],[28540.3,3.261],[28544.0,0.23],[28550.4,0.85],[28560.8,1.506],[28569.8,0.067],[28573.8,1.994],[28580.3,11.466],[28580.5,0.962],[28582.1,0.1],[28582.7,0.018],[28583.1,1.187],[28583.2,0.332],[28585.3,0.001],[28585.6,0.266],[28585.7,0.964],[28587.9,0.05]],null]
["binance","BTCUSDT",1682907882821,0,false,1682907882823,384521,1682907882823,{"firstUpdateId":2796806416777,"version":null,"lastId":null,"mrid":null,"id":null},2796806417782,[[28590.6,0.0],[28596.2,0.009],[28597.0,0.0],[28610.4,0.465],[28634.3,3.945],[28634.4,0.175],[28634.9,0.4],[28650.2,0.12],[28707.9,0.12],[42888.8,26.284]],null]
["binance","BTCUSDT",1682907886239,0,true,1682907886240,501709,1682907886240,{"firstUpdateId":2796806551591,"version":null,"lastId":null,"mrid":null,"id":null},2796806552320,[[5000.0,4.286],[28521.2,0.112],[28557.0,5.579],[28589.2,2.799]],null]
["binance","BTCUSDT",1682907893030,0,true,1682907893031,893066,1682907893031,{"firstUpdateId":2796806968137,"version":null,"lastId":null,"mrid":null,"id":null},2796806970736,[[2859.3,0.0],[5000.0,4.286],[27760.6,0.036],[28306.7,0.009],[28459.8,0.187],[28480.9,0.237],[28482.7,0.005],[28483.5,0.265],[28489.7,0.243],[28508.3,0.011],[28519.5,1.1],[28535.6,2.63],[28538.1,12.579],[28562.9,1.123],[28566.1,0.027],[28574.8,0.087],[28575.2,3.677],[28577.5,4.905],[28581.1,0.021],[28581.2,0.392],[28581.8,0.157],[28582.0,0.325],[28583.1,3.5],[28583.7,0.0],[28584.4,0.613],[28584.6,0.6],[28585.6,0.001],[28585.9,0.41],[28586.8,0.72],[28587.0,0.184],[28587.1,0.16],[28587.6,0.527],[28589.9,0.006],[28590.0,0.196],[28590.1,0.201],[28590.2,0.001],[28590.3,0.072],[28590.4,0.011],[28590.5,0.002],[28590.6,0.002],[28590.7,0.002],[28590.8,0.002],[28592.6,9.517]],null]
["binance","BTCUSDT",1682907898157,0,true,1682907898158,648682,1682907898158,{"firstUpdateId":2796807186159,"version":null,"lastId":null,"mrid":null,"id":null},2796807188833,[[5000.0,4.288],[27864.0,9.786],[28308.5,0.0],[28481.1,0.292],[28481.2,0.301],[28511.0,0.679],[28511.1,0.007],[28540.8,0.414],[28540.9,0.032],[28558.5,2.059],[28580.9,0.115],[28581.2,7.498],[28581.4,2.253],[28581.6,1.06],[28582.4,0.018],[28583.7,2.742],[28584.6,0.01],[28585.1,0.071],[28585.5,0.171],[28587.5,0.0],[28587.6,0.595],[28593.5,0.003],[28594.4,2.553]],null]
["binance","BTCUSDT",1682907901038,0,false,1682907901040,343506,1682907901040,{"firstUpdateId":2796807360907,"version":null,"lastId":null,"mrid":null,"id":null},2796807361925,[[28595.5,0.0],[28596.2,0.01],[28596.6,0.42],[28597.1,1.154],[28597.9,10.768],[28609.8,0.146],[28610.4,0.0],[28621.5,1.479],[28626.1,3.81],[28661.9,0.152],[30024.6,0.004],[42875.3,26.294]],null]
["binance","BTCUSDT",1682907905056,0,true,1682907905058,217285,1682907905058,{"firstUpdateId":2796807575463,"version":null,"lastId":null,"mrid":null,"id":null},2796807578186,[[2858.4,0.0],[5000.0,4.29],[28194.3,0.777],[28194.7,0.006],[28297.7,0.001],[28298.5,0.106],[28511.3,0.0],[28517.7,0.113],[28547.9,0.031],[28553.2,4.934],[28553.9,7.475],[28554.7,0.087],[28561.3,0.01],[28568.3,2.521],[28568.7,0.181],[28569.3,0.432],[28570.4,11.262],[28571.8,2.259],[28572.0,1.474],[28572.2,2.6],[28572.4,0.091],[28572.5,0.014],[28572.7,0.569],[28573.0,0.213],[28574.3,0.031],[28575.4,0.461],[28576.6,0.374],[28580.0,6.645],[28580.1,0.039],[28580.2,0.003],[28580.3,0.015],[28580.4,2.069],[28580.5,0.9],[28580.6,1.414],[28580.7,0.002],[28580.8,0.055],[28580.9,0.056],[28581.0,0.099],[28582.5,0.097]],null]
["binance","BTCUSDT",1682907909931,0,false,1682907909932,801758,1682907909932,{"firstUpdateId":2796807797729,"version":null,"lastId":null,"mrid":null,"id":null},2796807798269,[[28588.1,0.012],[28592.1,0.01],[28593.6,0.01],[28595.4,1.443],[28596.7,0.169],[28599.5,0.799],[42871.4,26.298]],null]
["binance","BTCUSDT",1682907913069,0,false,1682907913070,592041,1682907913070,{"firstUpdateId":2796807961779,"version":null,"lastId":null,"mrid":null,"id":null},2796807963796,[[28586.2,0.01],[28590.1,5.246],[28591.5,0.01],[28597.0,0.116],[28602.9,0.358],[28603.5,0.327],[28632.1,0.906],[28650.3,0.1],[28662.0,0.394],[28678.7,0.558],[28706.9,0.0],[28741.4,0.02],[28748.4,2.633],[28866.3,0.0],[42870.7,26.299]],null]
["binance","BTCUSDT",1682907921635,0,true,1682907921637,205811,1682907921637,{"firstUpdateId":2796808352926,"version":null,"lastId":null,"mrid":null,"id":null},2796808354241,[[2858.0,0.006],[5000.0,4.284],[28151.0,30.076],[28293.9,0.015],[28567.0,4.947],[28567.7,0.19],[28579.7,1.114]],null]
["binance","BTCUSDT",1682907926227,0,false,1682907926229,454102,1682907926229,{"firstUpdateId":2796808549642,"version":null,"lastId":null,"mrid":null,"id":null},2796808553186,{"$vector":{"dim":206,"fixed":false,"head":[28575.2,12.148,28575.3,4.547,28575.4,0.001,28575.5,0.001,28575.6,0.001,28575.7,0.001,28575.8,0.001,28575.9,0.527,28576.0,0.178,28576.1,0.031,28576.2,0.107,28576.3,0.001,28576.4,0.001,28576.5,0.002,28576.6,0.367,28576.7,0.002,28576.8,0.001,28576.9,0.501,28577.0,0.002,28577.1,0.156,28577.2,0.196,28577.3,0.265,28577.4,0.232,28577.5,2.738,28577.6,0.25,28577.7,2.187,28577.9,4.2,28578.0,2.18,28578.1,1.112,28578.4,0.028,28578.7,0.369,28578.9,0.054]}},null]
["binance","BTCUSDT",1682907927499,0,false,1682907927500,777832,1682907927500,{"firstUpdateId":2796808615293,"version":null,"lastId":null,"mrid":null,"id":null},2796808616944,[[28574.7,19.44],[28574.8,0.002],[28574.9,0.373],[28575.0,0.002],[28575.1,1.169],[28575.2,2.433],[28577.4,1.221],[28577.5,0.433],[28577.8,0.092],[28578.0,0.568],[28578.9,0.387],[28579.0,2.069],[28579.4,3.257],[28579.5,0.613],[28579.8,1.846],[28579.9,0.024],[28580.7,4.294],[28580.9,1.777],[28581.6,1.752],[28581.9,0.0],[28582.4,0.007],[28583.8,0.01],[28584.6,0.411],[28586.6,1.222],[28587.9,0.003],[28588.9,0.1],[28589.0,0.0],[28589.3,0.0],[28590.7,0.001],[28590.8,2.07],[28591.2,0.558],[28592.0,1.871],[28597.1,1.051],[28598.1,2.882],[28601.9,0.257],[28602.9,0.879],[28617.6,2.188],[28618.1,0.52],[28621.6,0.034],[28623.1,0.23],[28625.1,2.355],[28644.3,0.121],[28645.7,2.098],[28666.9,0.57],[28667.0,0.326],[28860.4,0.001],[42862.0,0.0]],null]
["binance","BTCUSDT",1682907933688,0,true,1682907933689,722168,1682907933689,{"firstUpdateId":2796809048391,"version":null,"lastId":null,"mrid":null,"id":null},2796809049094,[[5000.0,4.28],[28569.4,0.71],[28570.2,0.0],[28570.6,1.062],[28572.1,0.0],[28577.0,0.814]],null]
["binance","BTCUSDT",1682907935500,0,true,1682907935501,558350,1682907935501,{"firstUpdateId":2796809163052,"version":null,"lastId":null,"mrid":null,"id":null},2796809164826,[[5000.0,4.278],[28183.3,0.32],[28184.0,0.378],[28239.4,0.008],[28514.5,0.021],[28541.5,3.001],[28551.3,9.043],[28560.0,5.388],[28561.4,0.0],[28564.2,0.002],[28564.7,1.068],[28572.1,4.595]],null]
["binance","BTCUSDT",1682907943972,0,false,1682907943973,956055,1682907943974,{"firstUpdateId":2796809613267,"version":null,"lastId":null,"mrid":null,"id":null},2796809614495,[[28577.2,4.274],[28579.8,4.545],[28580.0,0.772],[28580.3,0.03],[28580.4,1.945],[28580.8,0.525],[28580.9,0.172],[28581.2,0.333],[28581.3,0.016],[28581.5,1.07],[28581.6,1.756],[28582.7,0.013],[28583.3,1.594],[28584.7,0.783],[28585.6,0.034],[28586.1,0.044],[28586.6,0.031],[28587.3,0.016],[28592.8,0.053],[28593.1,0.24],[28593.4,0.296],[28595.7,0.35],[28595.8,0.588],[28596.3,0.885],[28598.0,7.578],[28600.7,0.656],[28608.3,3.025],[28609.0,2.761],[28626.6,0.307],[28655.1,0.0],[42865.7,0.0]],null]
["binance","BTCUSDT",1682907945431,0,false,1682907945432,454590,1682907945432,{"firstUpdateId":2796809658509,"version":null,"lastId":null,"mrid":null,"id":null},2796809659979,[[28576.9,15.983],[28577.0,0.072],[28577.2,2.029],[28578.5,0.175],[28579.1,2.015],[28579.8,0.438],[28587.6,0.001],[28587.7,0.01],[28588.2,0.027],[28588.6,0.2],[28588.7,0.003],[28588.9,0.001],[28590.7,1.613],[28592.5,0.185],[28592.7,0.048],[28593.7,0.655],[28596.3,0.088],[28596.4,1.075],[28599.3,0.474],[28613.7,0.239],[28614.7,0.166],[28619.5,0.861],[28619.8,1.315],[28620.1,0.296],[28623.3,0.239],[29265.9,0.11],[29342.0,0.474],[42865.3,0.0]],null]
["binance","BTCUSDT",1682907949828,0,true,1682907949829,708740,1682907949829,{"firstUpdateId":2796809842546,"version":null,"lastId":null,"mrid":null,"id":null},2796809843029,[[2857.4,0.006],[5000.0,4.284],[28448.1,0.001],[28466.0,1.269],[28478.0,2.22],[28526.2,1.134],[28560.7,2.056],[28563.2,5.748],[28569.4,0.0]],null]
["binance","BTCUSDT",1682907956105,0,false,1682907956106,413818,1682907956106,{"firstUpdateId":2796810049285,"version":null,"lastId":null,"mrid":null,"id":null},2796810050065,[[28586.9,0.88],[28587.8,0.1],[28588.8,0.783],[28591.2,3.12],[28592.6,0.9],[28595.8,0.11],[42862.1,0.0]],null]
["binance","BTCUSDT",1682907961751,0,false,1682907961752,441162,1682907961752,{"firstUpdateId":2796810267842,"version":null,"lastId":null,"mrid":null,"id":null},2796810268635,[[28577.3,5.211],[28589.2,0.262],[28589.4,1.142],[28591.0,1.25],[28597.7,1.099],[28607.4,0.0],[28670.6,0.228],[28700.4,0.122],[42865.9,26.302]],null]
["binance","BTCUSDT",1682907966299,0,true,1682907966300,949219,1682907966301,{"firstUpdateId":2796810705051,"version":null,"lastId":null,"mrid":null,"id":null},2796810706326,[[2859.0,0.0],[28303.5,0.0],[28499.3,0.217],[28529.6,0.8],[28532.0,0.175],[28548.4,0.696],[28553.8,3.0],[28555.2,3.095],[28563.6,0.021],[28566.4,0.01],[28569.5,1.441],[28574.2,0.1],[28574.5,0.206],[28575.7,3.103],[28577.2,9.174],[28586.1,0.67]],null]
["binance","BTCUSDT",1682907969174,0,true,1682907969175,673096,1682907969175,{"firstUpdateId":2796810824220,"version":null,"lastId":null,"mrid":null,"id":null},2796810824875,[[5000.0,4.278],[28493.9,0.384],[28516.5,0.715],[28516.6,0.296],[28539.2,0.003],[28558.2,0.23],[28563.8,0.0],[28565.6,1.781],[28566.4,0.105],[28566.7,0.778],[28578.7,0.003],[28578.8,0.003],[28579.6,0.0],[28579.8,0.967],[28580.0,0.62],[28581.0,0.28]],null]
["binance","BTCUSDT",1682907970861,0,false,1682907970863,797607,1682907970864,{"firstUpdateId":2796810897638,"version":null,"lastId":null,"mrid":null,"id":null},2796810901876,{"$vector":{"dim":142,"fixed":false,"head":[28579.1,0.0,28580.5,2.885,28580.6,2.471,28581.2,1.504,28581.5,0.248,28581.6,3.961,28581.8,0.0,28581.9,0.0,28582.3,0.0,28583.0,0.016,28583.2,0.525,28583.3,0.0,28583.9,0.717,28584.2,0.351,28584.3,0.516,28584.9,0.0,28585.0,0.0,28585.1,2.38,28585.2,2.098,28585.3,0.017,28585.8,0.0,28586.1,0.139,28586.3,0.002,28586.7,0.001,28587.0,0.017,28587.1,0.007,28587.2,0.007,28587.4,0.35,28587.8,0.929,28588.1,1.016,28588.5,0.653,28588.9,1.646]}},null]
["binance","BTCUSDT",1682907970861,0,true,1682907970863,797607,1682907970864,{"firstUpdateId":2796810897638,"version":null,"lastId":null,"mrid":null,"id":null},2796810901876,{"$vector":{"dim":117,"fixed":false,"head":[2858.6,0.0,5000.0,4.28,27210.9,0.003,28294.3,0.003,28294.7,0.262,28295.3,0.082,28407.5,0.053,28437.3,0.0,28446.5,0.126,28446.8,0.149,28455.3,0.175,28455.9,0.295,28458.4,0.599,28460.9,0.21,28462.9,0.087,28465.2,0.001,28465.6,0.481,28470.7,0.372,28474.9,0.193,28480.4,0.11,28481.4,0.333,28496.0,0.877,28497.9,0.309,28514.7,0.002,28517.1,0.335,28518.0,0.779,28520.8,2.068,28522.8,0.712,28526.2,1.283,28526.4,2.732,28532.6,0.765,28532.7,0.48]}},null]
["binance","BTCUSDT",1682907970893,0,false,1682907970896,383301,1682907970896,{"firstUpdateId":2796810902007,"version":null,"lastId":null,"mrid":null,"id":null},2796810907349,{"$vector":{"dim":172,"fixed":false,"head":[28578.8,1.561,28579.2,1.241,28579.6,0.49,28579.8,0.64,28579.9,0.0,28580.0,0.141,28580.1,3.152,28580.2,0.245,28580.3,2.805,28580.5,7.345,28580.9,0.031,28581.1,0.538,28581.2,3.457,28581.4,0.668,28581.5,0.977,28581.6,2.679,28581.8,0.641,28582.1,0.0,28582.4,0.014,28583.0,0.023,28583.2,0.724,28583.5,0.026,28583.6,0.485,28583.7,0.038,28583.9,0.734,28584.1,0.0,28584.4,0.001,28584.5,0.001,28584.6,0.014,28584.7,0.004,28585.0,4.578,28585.1,1.572]}},null]
["binance","BTCUSDT",1682907970893,0,true,1682907970896,383301,1682907970896,{"firstUpdateId":2796810902007,"version":null,"lastId":null,"mrid":null,"id":null},2796810907349,{"$vector":{"dim":88,"fixed":false,"head":[2858.1,0.006,5000.0,4.282,28294.6,11.201,28294.7,0.261,28295.3,0.081,28441.4,0.105,28448.1,0.106,28452.6,0.124,28452.9,0.231,28455.7,6.485,28463.1,0.14,28472.5,3.19,28478.5,0.23,28480.3,0.121,28480.6,1.384,28481.3,9.393,28501.4,1.733,28507.8,0.223,28509.0,0.502,28512.5,3.139,28513.2,3.157,28516.3,9.532,28520.5,0.423,28525.7,0.239,28528.7,4.234,28532.1,4.946,28536.9,3.878,28539.0,0.11,28543.6,0.043,28543.9,0.154,28544.0,0.123,28544.1,0.001]}},null]
["binance","BTCUSDT",1682907970925,0,false,1682907970927,987305,1682907970928,{"firstUpdateId":2796810907375,"version":null,"lastId":null,"mrid":null,"id":null},2796810911858,{"$vector":{"dim":138,"fixed":false,"head":[28578.8,2.3,28579.2,0.749,28579.9,0.7,28580.1,3.501,28580.2,7.771,28580.3,8.035,28580.4,0.856,28580.5,5.817,28580.6,0.728,28580.8,0.072,28580.9,0.002,28581.0,1.001,28581.1,0.517,28581.2,2.296,28581.3,0.002,28581.4,0.583,28581.5,0.853,28581.6,1.605,28581.7,0.015,28581.8,0.642,28581.9,0.001,28582.0,0.178,28582.1,0.001,28582.3,6.3,28582.4,0.015,28582.5,0.002,28582.6,0.001,28582.7,0.013,28583.0,0.073,28583.3,0.105,28583.5,0.107,28583.9,0.735]}},null]
["binance","BTCUSDT",1682907970925,0,true,1682907970927,987305,1682907970928,{"firstUpdateId":2796810907375,"version":null,"lastId":null,"mrid":null,"id":null},2796810911858,{"$vector":{"dim":91,"fixed":false,"head":[5000.0,4.282,28194.3,0.617,28294.6,11.2,28456.6,0.132,28457.0,0.05,28472.5,0.19,28485.2,0.022,28487.4,0.126,28495.6,1.098,28497.7,5.604,28501.4,1.631,28503.9,0.543,28506.7,0.398,28512.8,6.906,28522.3,5.539,28524.4,1.174,28532.3,2.591,28532.5,0.035,28533.4,0.825,28535.0,4.393,28535.4,0.343,28539.5,0.0,28539.7,0.001,28540.1,0.126,28542.4,3.0,28543.3,0.07,28545.7,0.025,28546.6,1.457,28547.8,2.412,28548.0,10.496,28548.9,3.001,28549.2,1.535]}},null]
["binance","BTCUSDT",1682907970958,0,false,1682907970962,660400,1682907970962,{"firstUpdateId":2796810911915,"version":null,"lastId":null,"mrid":null,"id":null},2796810916833,{"$vector":{"dim":153,"fixed":false,"head":[28578.8,10.649,28578.9,0.788,28579.0,1.275,28579.1,1.263,28579.2,3.514,28579.3,1.758,28579.4,0.976,28579.5,0.492,28579.6,0.984,28579.7,0.494,28579.8,0.15,28579.9,1.966,28580.0,0.8,28580.1,0.369,28580.2,4.065,28580.3,7.28,28580.4,0.857,28580.5,6.084,28580.6,0.03,28580.7,0.001,28581.0,0.002,28581.1,0.285,28581.2,2.466,28581.4,0.547,28581.5,0.597,28581.6,2.197,28581.7,0.016,28581.8,0.002,28581.9,0.002,28582.0,0.253,28582.2,0.002,28582.3,0.003]}},null]
["binance","BTCUSDT",1682907970958,0,true,1682907970962,660400,1682907970962,{"firstUpdateId":2796810911915,"version":null,"lastId":null,"mrid":null,"id":null},2796810916833,{"$vector":{"dim":77,"fixed":false,"head":[2857.9,0.006,5000.0,4.286,28287.6,0.001,28292.9,0.002,28294.6,11.2,28398.6,0.175,28428.9,0.02,28442.8,0.076,28475.9,5.904,28507.8,3.223,28509.1,3.249,28511.8,1.734,28517.0,0.316,28517.6,8.871,28519.2,4.088,28523.4,7.273,28523.5,3.454,28526.9,0.579,28530.2,8.665,28533.7,2.392,28535.6,4.845,28536.4,0.306,28538.2,1.155,28543.3,0.046,28543.8,0.64,28544.7,0.674,28546.1,0.855,28546.2,3.05,28546.8,0.012,28546.9,0.005,28548.0,7.666,28549.6,0.518]}},null]
["binance","BTCUSDT",1682907970992,0,false,1682907970994,119385,1682907970994,{"firstUpdateId":2796810916862,"version":null,"lastId":null,"mrid":null,"id":null},2796810920560,{"$vector":{"dim":120,"fixed":false,"head":[28578.8,13.434,28578.9,0.3,28579.0,0.782,28579.1,0.782,28579.2,0.3,28579.3,0.631,28579.5,0.0,28579.6,0.495,28579.7,0.0,28579.9,1.793,28580.0,0.977,28580.1,0.0,28580.2,9.078,28580.3,6.59,28580.4,3.226,28580.5,3.79,28580.6,0.003,28580.7,0.002,28580.9,0.003,28581.1,2.929,28581.2,1.108,28581.4,0.527,28581.5,0.174,28581.7,1.043,28582.0,0.254,28582.1,0.002,28582.5,0.017,28582.6,0.001,28582.7,0.012,28582.8,2.624,28582.9,0.001,28583.5,0.52]}},null]
["binance","BTCUSDT",1682907970992,0,true,1682907970994,119385,1682907970994,{"firstUpdateId":2796810916862,"version":null,"lastId":null,"mrid":null,"id":null},2796810920560,{"$vector":{"dim":74,"fixed":false,"head":[2858.1,0.0,5000.0,4.284,28189.0,0.801,28292.9,0.003,28294.6,11.201,28311.1,0.403,28486.6,0.37,28497.0,32.997,28512.3,0.396,28514.2,0.02,28514.3,2.014,28527.8,2.109,28530.0,3.79,28534.4,4.956,28535.6,4.778,28535.8,2.222,28536.4,0.254,28537.5,2.922,28538.7,0.78,28539.7,0.0,28540.0,1.541,28540.8,2.83,28541.6,5.023,28542.3,0.528,28546.8,0.0,28547.8,2.4,28548.0,4.555,28549.7,3.161,28551.0,0.574,28551.7,0.19,28552.1,1.482,28553.3,5.809]}},null]
["binance","BTCUSDT",1682907971024,0,false,1682907971026,315918,1682907971026,{"firstUpdateId":2796810920592,"version":null,"lastId":null,"mrid":null,"id":null},2796810924989,{"$vector":{"dim":127,"fixed":false,"head":[28578.8,17.162,28578.9,0.0,28579.0,0.055,28579.1,0.15,28579.2,0.0,28579.3,0.15,28579.4,0.489,28579.5,0.06,28579.6,0.0,28579.8,0.0,28579.9,0.643,28580.2,6.593,28580.3,1.124,28580.4,2.372,28580.5,2.42,28580.6,0.003,28580.8,0.002,28581.0,1.111,28581.1,1.145,28581.2,0.06,28581.5,0.186,28581.7,2.94,28582.4,0.015,28582.6,0.0,28582.8,2.623,28582.9,0.01,28583.0,0.369,28583.1,0.001,28583.2,0.659,28583.8,0.01,28584.6,0.152,28584.7,0.007]}},null]
["binance","BTCUSDT",1682907971024,0,true,1682907971026,315918,1682907971026,{"firstUpdateId":2796810920592,"version":null,"lastId":null,"mrid":null,"id":null},2796810924989,{"$vector":{"dim":95,"fixed":false,"head":[5000.0,4.288,24845.0,0.195,28187.7,3.133,28292.9,0.004,28294.6,11.2,28443.7,0.042,28445.0,0.916,28504.1,1.578,28505.3,4.094,28507.3,0.0,28512.0,4.565,28518.2,4.212,28518.6,1.083,28518.8,3.07,28519.1,10.748,28519.2,0.418,28526.4,2.83,28530.4,1.843,28531.7,2.27,28534.8,2.77,28535.0,4.394,28535.6,4.779,28535.8,2.223,28536.6,0.001,28536.7,0.003,28539.0,0.012,28540.8,2.9,28541.7,6.8,28542.1,0.105,28542.4,0.0,28543.2,0.106,28543.6,5.999]}},null]
["binance","BTCUSDT",1682907971056,0,false,1682907971058,601562,1682907971058,{"firstUpdateId":2796810925045,"version":null,"lastId":null,"mrid":null,"id":null},2796810929016,{"$vector":{"dim":84,"fixed":false,"head":[28578.8,15.761,28579.1,0.0,28579.3,0.0,28579.4,0.0,28579.8,0.001,28580.2,3.381,28580.3,0.094,28580.4,0.004,28580.5,1.996,28581.1,0.931,28581.6,2.218,28581.7,0.047,28581.9,3.149,28582.7,0.027,28582.9,0.0,28583.0,0.362,28583.1,0.004,28583.2,0.937,28583.5,1.696,28583.8,0.0,28584.2,0.375,28584.3,0.878,28584.4,0.013,28584.6,0.158,28584.7,0.001,28585.3,0.0,28585.5,1.188,28585.9,0.023,28586.1,0.076,28587.3,0.838,28587.5,0.595,28587.8,0.099]}},null]
["binance","BTCUSDT",1682907971056,0,true,1682907971058,601562,1682907971058,{"firstUpdateId":2796810925045,"version":null,"lastId":null,"mrid":null,"id":null},2796810929016,{"$vector":{"dim":75,"fixed":false,"head":[2857.9,0.006,5000.0,4.284,17148.8,0.001,27207.0,1.688,27720.0,0.775,27732.8,0.005,28189.0,0.481,28206.3,8.481,28292.9,0.002,28442.2,0.002,28504.6,16.041,28513.0,11.125,28517.9,2.132,28518.6,0.383,28523.4,5.6,28523.5,4.905,28529.7,0.59,28531.3,0.032,28531.7,2.471,28535.3,0.021,28537.2,0.041,28540.0,4.541,28540.3,0.272,28542.3,0.915,28543.4,0.01,28543.8,0.0,28544.8,3.008,28544.9,0.084,28545.4,0.0,28546.7,0.402,28548.0,2.724,28548.1,3.041]}},null]
["binance","BTCUSDT",1682907971088,0,false,1682907971089,933350,1682907971090,{"firstUpdateId":2796810929044,"version":null,"lastId":null,"mrid":null,"id":null},2796810932837,[[28575.1,0.0],[28578.3,0.0],[28578.8,15.246],[28578.9,0.001],[28579.0,0.056],[28579.1,0.001],[28580.6,0.002],[28581.8,0.007],[28581.9,0.002],[28582.4,0.014],[28583.5,1.706],[28583.6,3.118],[28584.5,0.0],[28584.6,0.164],[28584.7,0.006],[28585.2,1.644],[28587.0,0.405],[28590.0,0.718],[28591.1,0.714],[28592.6,0.4],[28594.2,0.001],[28594.6,0.154],[28597.1,0.178],[28597.3,0.575],[28597.4,0.0],[28597.6,0.021],[28597.7,0.31],[28598.4,0.88],[28598.7,1.928],[28599.3,0.905],[28599.5,0.175],[28599.6,0.397],[28599.7,1.449],[28599.9,0.01],[28600.0,2.028],[28600.5,1.613],[28600.8,1.513],[28601.7,0.56],[28602.7,1.835],[28604.0,1.094],[28607.9,0.228],[28608.3,0.879],[28608.6,5.547],[28609.5,9.848],[28610.0,5.508],[28610.3,3.038],[28611.3,1.112],[28617.9,3.0],[28618.0,0.0],[28621.0,0.724],[28621.4,0.316],[28621.7,0.044],[28623.4,0.733],[28626.0,2.171],[28629.9,0.203],[28638.9,3.251],[28639.0,0.127],[28640.1,1.704],[28699.3,0.001],[28864.6,0.025],[42868.1,0.0]],null]
["binance","BTCUSDT",1682907971088,0,true,1682907971089,933350,1682907971090,{"firstUpdateId":2796810929044,"version":null,"lastId":null,"mrid":null,"id":null},2796810932837,[[5000.0,4.286],[27720.0,0.77],[27732.8,0.0],[28292.9,0.005],[28409.4,0.017],[28442.2,0.0],[28452.3,0.001],[28468.6,4.378],[28472.1,0.218],[28495.6,1.733],[28498.5,1.106],[28503.3,4.573],[28522.8,3.206],[28526.4,2.732],[28528.3,0.066],[28529.5,5.387],[28537.5,1.833],[28538.6,0.121],[28542.4,0.003],[28543.6,0.043],[28546.6,2.235],[28547.0,3.259],[28547.1,1.418],[28555.9,0.0],[28556.0,0.306],[28557.1,0.001],[28557.2,0.0],[28560.7,0.005],[28561.0,0.001],[28561.1,9.272],[28561.5,0.001],[28561.8,0.166],[28562.0,0.0],[28562.2,1.268],[28562.8,0.372],[28563.4,0.0],[28564.0,0.011],[28564.2,0.011],[28564.8,0.061],[28565.1,0.0],[28566.4,0.003],[28566.7,0.122],[28567.4,0.0],[28567.5,3.148],[28569.0,0.395],[28569.7,0.533],[28571.0,0.001],[28573.3,0.633],[28574.0,0.14],[28574.1,1.047],[28574.2,0.025],[28574.3,2.045],[28575.0,0.0],[28578.7,3.365]],null]
["binance","BTCUSDT",1682907971121,0,false,1682907971123,62256,1682907971123,{"firstUpdateId":2796810932883,"version":null,"lastId":null,"mrid":null,"id":null},2796810936454,{"$vector":{"dim":74,"fixed":false,"head":[28576.7,0.0,28578.8,13.675,28579.8,0.0,28580.2,2.423,28580.3,0.108,28580.8,0.009,28581.6,1.519,28581.7,0.033,28582.0,0.179,28582.6,3.172,28582.7,0.012,28583.2,1.056,28583.5,1.681,28583.6,3.128,28584.6,0.144,28584.9,0.006,28585.9,0.069,28587.5,0.605,28587.7,0.0,28587.9,1.043,28588.7,0.079,28588.9,0.925,28589.3,0.535,28589.4,0.754,28590.3,0.001,28590.4,0.011,28590.5,2.593,28590.7,0.391,28591.1,0.914,28591.2,0.67,28592.4,1.59,28593.1,3.211]}},null]
["binance","BTCUSDT",1682907971121,0,true,1682907971123,62256,1682907971123,{"firstUpdateId":2796810932883,"version":null,"lastId":null,"mrid":null,"id":null},2796810936454,[[2857.9,0.006],[5000.0,4.28],[28187.6,0.322],[28187.7,2.813],[28292.9,0.003],[28442.8,0.006],[28452.2,0.191],[28468.5,0.411],[28484.3,0.0],[28498.4,0.181],[28501.4,1.563],[28509.0,0.432],[28516.3,9.443],[28521.3,2.437],[28523.4,5.67],[28531.4,0.16],[28534.8,2.672],[28541.8,0.16],[28543.4,0.0],[28553.0,0.961],[28556.0,0.305],[28558.2,0.23],[28558.8,0.001],[28560.5,0.81],[28561.9,0.381],[28563.2,2.093],[28564.0,0.021],[28565.0,2.971],[28565.1,0.175],[28565.7,0.08],[28565.8,0.0],[28566.9,0.474],[28567.0,0.053],[28567.1,0.208],[28567.2,3.148],[28567.3,2.623],[28567.5,0.0],[28567.6,0.259],[28567.9,0.449],[28569.5,0.264],[28573.2,0.61],[28574.0,0.665],[28574.3,1.017],[28574.4,2.294],[28574.5,1.015],[28575.1,1.032],[28578.3,0.003],[28578.7,3.794]],null]
["binance","BTCUSDT",1682907971153,0,false,1682907971154,657715,1682907971154,{"firstUpdateId":2796810936562,"version":null,"lastId":null,"mrid":null,"id":null},2796810939352,[[28578.8,12.781],[28580.8,0.002],[28581.0,1.04],[28582.6,0.025],[28582.9,0.007],[28583.4,0.307],[28584.0,1.489],[28585.9,0.144],[28586.9,0.008],[28588.2,0.328],[28591.2,0.601],[28591.3,0.035],[28592.9,0.219],[28593.1,5.811],[28593.9,0.082],[28594.6,0.154],[28595.0,3.673],[28595.3,0.088],[28596.4,0.0],[28597.7,0.3],[28597.8,0.003],[28598.6,10.499],[28598.7,2.744],[28599.3,0.284],[28599.6,0.292],[28600.5,1.526],[28600.7,0.536],[28602.1,0.115],[28602.3,0.387],[28603.3,0.777],[28618.0,0.0],[28620.5,0.109],[28622.0,2.889],[28623.1,0.357],[28626.0,2.05],[28632.6,0.068],[28632.7,0.31],[28639.6,0.269],[28640.0,10.146],[28644.3,0.0],[28648.7,0.338],[28649.7,3.593],[28659.8,0.088],[28661.1,0.204],[28661.2,0.002],[28668.9,0.002],[28669.5,4.326],[28689.5,0.25],[28689.6,0.005],[29279.4,0.001],[29386.3,1.361],[42868.1,0.0]],null]
["binance","BTCUSDT",1682907971153,0,true,1682907971154,657715,1682907971154,{"firstUpdateId":2796810936562,"version":null,"lastId":null,"mrid":null,"id":null},2796810939352,[[5000.0,4.284],[28292.9,0.004],[28362.6,0.0],[28469.5,0.258],[28472.8,11.903],[28472.9,0.162],[28484.2,0.174],[28486.1,1.677],[28487.0,3.961],[28495.3,0.25],[28496.7,0.132],[28501.3,0.291],[28509.6,3.482],[28516.2,0.45],[28528.2,0.351],[28529.7,0.658],[28529.8,0.088],[28558.6,1.563],[28560.5,0.76],[28561.2,1.049],[28561.7,0.01],[28561.8,0.106],[28561.9,0.391],[28562.1,0.085],[28562.2,1.278],[28564.3,0.594],[28567.1,0.008],[28567.5,0.07],[28567.6,0.0],[28567.9,0.0],[28568.5,0.201],[28569.0,0.395],[28572.5,0.0],[28573.4,0.63],[28573.5,0.281],[28574.4,1.012],[28574.5,0.0],[28575.1,1.032],[28576.7,0.001],[28576.9,0.0],[28578.7,3.643]],null]
["binance","BTCUSDT",1682907971185,0,false,1682907971186,785156,1682907971186,{"firstUpdateId":2796810939375,"version":null,"lastId":null,"mrid":null,"id":null},2796810941053,[[28578.8,12.783],[28581.5,0.193],[28582.6,3.172],[28582.7,0.027],[28582.9,0.0],[28583.5,1.68],[28585.9,0.19],[28587.5,0.674],[28588.3,1.453],[28592.8,0.441],[28592.9,10.667],[28594.6,0.775],[28595.4,2.844],[28596.3,0.888],[28596.4,0.001],[28598.7,2.123],[28599.5,0.275],[28600.2,0.85],[28601.2,2.479],[28602.1,0.105],[28602.7,0.736],[28602.8,5.382],[28602.9,6.718],[28604.0,0.215],[28604.3,0.0],[28605.0,0.087],[28605.1,0.001],[28605.5,0.308],[28614.3,0.053],[28616.4,0.036],[28619.0,0.233],[28619.6,0.757],[28619.7,0.106],[28621.0,0.688],[28625.9,0.183],[28628.2,0.001],[28628.8,0.008],[28629.8,0.416],[28631.7,0.0],[28644.2,0.276],[28648.6,1.238],[28656.3,0.264],[28668.7,0.416],[28671.2,0.208],[28671.3,0.443],[28735.2,0.055],[28864.6,0.026],[29291.3,0.1],[29422.9,0.1],[42868.1,26.3]],null]
["binance","BTCUSDT",1682907971185,0,true,1682907971186,785156,1682907971186,{"firstUpdateId":2796810939375,"version":null,"lastId":null,"mrid":null,"id":null},2796810941053,[[5000.0,4.282],[28299.9,0.11],[28431.5,0.1],[28470.6,0.416],[28470.7,0.251],[28479.6,1.324],[28486.9,0.251],[28495.2,0.431],[28509.5,0.224],[28519.7,1.39],[28519.8,0.686],[28532.1,5.067],[28532.2,0.244],[28538.9,0.01],[28540.4,0.704],[28554.6,0.729],[28559.6,6.728],[28560.5,0.81],[28561.2,2.098],[28562.1,0.035],[28562.6,0.134],[28564.4,0.176],[28565.1,0.0],[28566.0,0.614],[28566.3,0.345],[28567.4,0.259],[28572.9,0.025],[28575.1,1.033]],null]
["binance","BTCUSDT",1682907971220,0,false,1682907971221,867432,1682907971221,{"firstUpdateId":2796810941112,"version":null,"lastId":null,"mrid":null,"id":null},2796810942494,[[28578.8,10.784],[28579.9,1.544],[28580.2,0.369],[28580.5,1.932],[28581.5,0.186],[28582.7,0.012],[28589.8,0.04],[28590.0,0.678],[28592.8,1.49],[28594.6,0.154],[28595.4,2.879],[28596.9,0.01],[28598.0,0.004],[28598.5,1.141],[28598.7,1.074],[28599.3,5.708],[28602.4,0.386],[28614.9,0.007],[28616.1,1.494],[28616.2,0.411],[28617.0,0.036],[28619.0,0.197],[28621.7,1.143],[28621.9,1.285],[28631.6,0.271],[28639.9,7.433],[28640.1,0.904],[28656.2,0.211],[28680.7,9.139],[28680.8,0.126],[28864.6,0.025],[29721.9,0.01],[42868.1,26.3]],null]
["binance","BTCUSDT",1682907971220,0,true,1682907971221,867432,1682907971221,{"firstUpdateId":2796810941112,"version":null,"lastId":null,"mrid":null,"id":null},2796810942494,[[2857.9,0.006],[5000.0,4.286],[28187.4,0.356],[28187.6,0.002],[28292.9,0.005],[28405.1,0.014],[28479.6,1.445],[28504.2,0.188],[28521.3,1.737],[28521.5,1.652],[28527.1,0.816],[28528.7,4.113],[28535.7,0.056],[28544.3,0.092],[28550.0,110.968],[28552.9,0.077],[28553.0,0.96],[28557.1,2.278],[28558.8,0.0],[28558.9,1.32],[28559.7,3.027],[28561.2,1.049],[28561.5,0.04],[28562.6,0.034],[28563.6,0.175],[28563.7,0.004],[28566.9,0.338],[28567.1,0.144],[28567.5,0.0],[28568.2,0.123],[28570.1,0.04],[28570.8,0.659],[28570.9,0.071],[28574.1,0.0],[28574.5,1.032]],null]
["binance","BTCUSDT",1682907971252,0,false,1682907971253,522705,1682907971253,{"firstUpdateId":2796810942529,"version":null,"lastId":null,"mrid":null,"id":null},2796810944275,[[28578.8,10.785],[28580.0,80.977],[28581.5,0.193],[28582.9,0.0],[28583.4,0.322],[28583.5,1.67],[28584.1,1.034],[28589.0,0.35],[28593.1,5.986],[28593.9,0.072],[28594.6,0.775],[28594.9,1.259],[28598.5,0.52],[28599.0,0.011],[28599.5,0.175],[28599.7,0.45],[28600.2,1.2],[28601.2,2.469],[28602.0,0.0],[28602.3,0.037],[28602.8,5.377],[28602.9,6.723],[28613.9,0.001],[28614.0,0.017],[28616.4,0.035],[28622.2,1.2],[28639.8,0.001],[28639.9,6.833],[28673.0,0.825],[29721.9,0.0],[42868.1,26.3]],null]
["binance","BTCUSDT",1682907971252,0,true,1682907971253,522705,1682907971253,{"firstUpdateId":2796810942529,"version":null,"lastId":null,"mrid":null,"id":null},2796810944275,[[5000.0,4.28],[27149.8,0.042],[28292.9,0.004],[28504.1,1.699],[28521.5,0.952],[28528.6,0.347],[28540.4,0.255],[28555.8,0.277],[28557.0,5.017],[28558.9,1.319],[28561.2,2.098],[28564.1,0.024],[28567.1,0.008],[28567.3,2.623],[28567.9,0.449],[28573.2,0.714],[28574.2,0.0],[28574.3,1.017],[28574.5,1.057],[28578.7,2.744]],null]
["binance","BTCUSDT",1682907971285,0,false,1682907971286,586426,1682907971286,{"firstUpdateId":2796810944305,"version":null,"lastId":null,"mrid":null,"id":null},2796810945443,[[28578.8,10.796],[28579.9,5.317],[28580.3,0.213],[28583.2,0.951],[28585.8,2.673],[28585.9,0.277],[28588.5,0.0],[28589.0,0.0],[28589.8,0.127],[28590.7,0.002],[28593.1,5.811],[28597.3,0.525],[28598.6,17.782],[28600.4,2.81],[28602.2,0.005],[28602.7,0.741],[29173.5,0.002],[42868.1,0.0]],null]
["binance","BTCUSDT",1682907971285,0,true,1682907971286,586426,1682907971286,{"firstUpdateId":2796810944305,"version":null,"lastId":null,"mrid":null,"id":null},2796810945443,[[2857.9,0.0],[5000.0,4.278],[28521.0,2.55],[28538.6,0.57],[28558.4,2.646],[28560.5,0.76],[28562.1,2.658],[28562.7,3.387],[28563.8,0.05],[28564.0,0.011],[28565.0,3.006],[28565.1,0.175],[28566.0,0.785],[28566.3,2.968],[28566.4,0.139],[28566.9,0.338],[28567.1,0.008],[28567.2,0.0],[28567.9,0.0],[28571.4,0.002],[28572.2,1.308],[28572.9,0.039],[28573.1,0.017],[28575.6,0.0]],null]
["binance","BTCUSDT",1682907971319,0,false,1682907971320,846680,1682907971320,{"firstUpdateId":2796810945574,"version":null,"lastId":null,"mrid":null,"id":null},2796810946588,[[28578.8,10.944],[28578.9,0.002],[28579.0,0.057],[28579.1,0.002],[28579.2,0.001],[28579.3,0.001],[28579.4,0.001],[28579.5,0.061],[28579.6,0.019],[28579.7,0.001],[28580.1,0.007],[28581.1,0.861],[28583.3,0.004],[28585.9,0.3],[28586.0,0.253],[28586.2,0.171],[28586.6,0.982],[28591.9,1.308],[28592.8,0.441],[28593.1,5.986],[28593.8,0.405],[28595.8,0.01],[28598.5,1.569],[28600.1,0.142],[28601.0,0.458],[28605.2,0.053],[28608.3,0.01],[28618.8,0.116],[28639.9,6.133],[28704.4,0.124],[28864.6,0.025],[42868.1,0.0]],null]
["binance","BTCUSDT",1682907971319,0,true,1682907971320,846680,1682907971320,{"firstUpdateId":2796810945574,"version":null,"lastId":null,"mrid":null,"id":null},2796810946588,[[2857.9,0.006],[5000.0,4.278],[28255.0,2.279],[28512.0,8.165],[28527.1,0.814],[28534.8,2.77],[28535.7,0.096],[28540.4,0.157],[28540.8,5.8],[28541.8,0.062],[28544.3,0.09],[28548.0,2.934],[28548.7,0.006],[28552.9,0.075],[28561.5,0.038],[28565.0,2.971],[28565.1,0.0],[28566.9,3.486],[28569.8,1.091],[28570.1,0.038],[28572.9,0.062],[28577.8,0.001],[28577.9,0.001],[28578.0,0.001],[28578.1,0.002]],null]
["binance","BTCUSDT",1682907971351,0,false,1682907971352,608154,1682907971352,{"firstUpdateId":2796810946613,"version":null,"lastId":null,"mrid":null,"id":null},2796810948120,[[28578.8,10.957],[28579.0,0.002],[28579.7,0.014],[28581.2,0.047],[28581.6,4.666],[28581.9,0.005],[28582.4,0.0],[28582.6,0.025],[28583.5,1.683],[28583.6,3.118],[28584.3,0.906],[28585.7,0.29],[28585.9,0.323],[28587.2,2.78],[28587.4,0.709],[28587.8,0.089],[28588.3,2.929],[28589.2,0.0],[28589.7,0.07],[28589.9,0.0],[28590.9,0.0],[28592.9,10.594],[28593.1,5.811],[28593.5,0.226],[28593.8,0.3],[28594.3,1.99],[28595.1,0.033],[28595.4,2.844],[28595.5,0.001],[28596.1,0.364],[28597.3,0.175],[28597.9,1.544],[28598.0,0.005],[28598.1,3.325],[28598.6,17.838],[28599.0,0.116],[28599.8,0.805],[28600.9,2.308],[28601.7,0.735],[28601.8,0.969],[28602.6,0.116],[28604.5,0.115],[28605.0,5.336],[28608.3,2.208],[28610.7,0.411],[28625.9,0.683],[42868.1,26.3]],null]
["binance","BTCUSDT",1682907971351,0,true,1682907971352,608154,1682907971352,{"firstUpdateId":2796810946613,"version":null,"lastId":null,"mrid":null,"id":null},2796810948120,[[28186.3,0.321],[28187.4,0.036],[28210.0,3.486],[28435.8,0.001],[28512.3,0.294],[28519.7,1.451],[28552.0,4.404],[28552.1,0.001],[28552.2,2.492],[28553.9,0.104],[28562.1,2.668],[28562.8,0.113],[28564.0,1.49],[28565.0,1.497],[28566.3,6.116],[28566.9,0.338],[28567.0,0.053],[28567.1,0.008],[28569.9,0.325],[28572.9,0.085],[28575.1,0.001],[28578.7,3.16]],null]
["binance","BTCUSDT",1682907971386,0,false,1682907971387,673828,1682907971387,{"firstUpdateId":2796810948285,"version":null,"lastId":null,"mrid":null,"id":null},2796810949239,[[28578.8,10.905],[28579.2,0.002],[28579.3,0.002],[28579.4,0.002],[28579.5,0.062],[28579.6,0.002],[28579.7,0.015],[28579.8,0.001],[28579.9,5.318],[28580.0,80.978],[28580.1,0.001],[28580.2,0.37],[28581.0,0.351],[28581.1,2.96],[28581.5,0.193],[28591.9,0.208],[28593.1,2.811],[28593.7,0.48],[28595.6,0.371],[28597.0,0.012],[28597.8,0.09],[28602.4,0.391],[28610.4,1.777],[28610.6,0.053],[28616.2,0.324],[28620.8,0.44],[28624.1,0.611],[28625.8,0.905],[28690.3,0.754],[42868.1,26.3]],null]
["binance","BTCUSDT",1682907971386,0,true,1682907971387,673828,1682907971387,{"firstUpdateId":2796810948285,"version":null,"lastId":null,"mrid":null,"id":null},2796810949239,[[2857.9,0.0],[5000.0,4.278],[28513.7,0.172],[28524.1,0.189],[28534.8,2.672],[28535.7,0.054],[28538.6,0.561],[28540.4,0.255],[28549.5,0.0],[28559.6,0.016],[28561.2,0.0],[28563.3,0.05],[28563.4,0.01],[28565.1,6.712],[28566.3,5.857],[28566.4,1.188],[28571.4,0.0],[28573.5,0.299],[28577.3,0.001],[28577.4,0.001],[28577.5,0.001],[28577.6,0.001],[28577.7,0.001],[28577.8,0.002],[28577.9,0.002],[28578.0,0.002],[28578.7,3.161]],null]
["binance","BTCUSDT",1682907971420,0,false,1682907971421,774658,1682907971421,{"firstUpdateId":2796810949298,"version":null,"lastId":null,"mrid":null,"id":null},2796810950509,[[28579.9,5.319],[28580.0,80.979],[28580.1,0.002],[28580.2,0.371],[28580.3,0.214],[28580.4,0.005],[28580.5,1.933],[28582.5,0.027],[28583.0,0.365],[28585.9,0.346],[28592.9,10.571],[28593.5,0.051],[28593.8,0.3],[28598.0,1.104],[28604.6,1.011],[28608.3,0.01],[28610.5,0.0],[28613.2,5.994],[28613.8,6.473],[28614.4,3.092],[28622.3,0.046],[28623.4,9.118],[28634.0,10.484],[28635.5,0.058],[28642.3,0.104],[28646.9,16.462],[28658.7,0.148],[42868.1,0.0]],null]
["binance","BTCUSDT",1682907971420,0,true,1682907971421,774658,1682907971421,{"firstUpdateId":2796810949298,"version":null,"lastId":null,"mrid":null,"id":null},2796810950509,[[2857.9,0.006],[5000.0,4.28],[28522.0,0.408],[28527.1,0.773],[28535.7,0.014],[28538.6,0.112],[28539.0,0.11],[28543.1,3.217],[28544.3,0.051],[28552.4,0.007],[28552.9,0.037],[28554.6,0.642],[28559.7,0.0],[28565.2,0.449],[28566.4,2.237],[28570.1,0.002],[28573.4,0.63],[28576.6,0.001],[28576.7,0.002],[28576.8,0.001],[28576.9,0.001],[28577.0,0.001],[28577.1,0.001],[28577.2,0.001],[28577.3,0.002],[28577.4,0.002],[28577.5,0.002],[28577.6,0.002],[28577.7,0.002],[28578.7,3.136]],null]
["binance","BTCUSDT",1682907971452,0,false,1682907971453,632324,1682907971453,{"firstUpdateId":2796810950531,"version":null,"lastId":null,"mrid":null,"id":null},2796810952217,[[28578.8,10.902],[28579.8,0.002],[28580.3,0.215],[28581.3,0.003],[28581.5,0.186],[28582.2,0.009],[28585.2,1.643],[28585.9,0.392],[28588.3,2.938],[28589.8,0.04],[28592.8,0.395],[28596.5,0.0],[28597.4,0.071],[28597.8,0.091],[28598.4,1.879],[28599.0,0.106],[28599.6,0.292],[28599.7,0.35],[28600.4,2.8],[28601.0,0.511],[28602.2,0.0],[28602.4,0.386],[28602.7,0.736],[28602.9,6.718],[28604.1,5.06],[28607.0,2.329],[28663.1,0.135],[28864.6,0.025],[42868.1,0.0]],null]
["binance","BTCUSDT",1682907971452,0,true,1682907971453,632324,1682907971453,{"firstUpdateId":2796810950531,"version":null,"lastId":null,"mrid":null,"id":null},2796810952217,[[2857.9,0.0],[5000.0,4.282],[28292.9,0.004],[28507.4,3.304],[28519.7,1.504],[28538.6,0.112],[28541.4,0.183],[28541.9,0.053],[28550.0,111.008],[28558.0,0.103],[28561.5,0.001],[28561.9,0.381],[28562.1,2.658],[28562.2,1.288],[28563.8,0.059],[28565.1,6.712],[28565.2,0.449],[28574.6,0.323],[28576.0,0.178],[28578.7,3.732]],null]
["binance","BTCUSDT",1682907971484,0,false,1682907971485,438965,1682907971485,{"firstUpdateId":2796810952250,"version":null,"lastId":null,"mrid":null,"id":null},2796810953589,[[28578.8,10.895],[28584.0,1.1],[28585.9,0.415],[28589.0,0.35],[28591.4,0.779],[28591.9,1.308],[28592.4,0.036],[28593.1,5.811],[28593.6,0.388],[28596.3,0.499],[28596.4,3.501],[28596.8,0.076],[28597.8,0.101],[28599.4,1.085],[28600.5,1.626],[28601.7,0.56],[28601.8,0.192],[28602.9,5.941],[28603.3,0.0],[28603.4,0.31],[28603.7,0.798],[28606.9,2.987],[28611.3,0.724],[28618.8,0.011],[28635.3,3.228],[28646.0,0.128],[28655.7,0.187],[28658.0,2.109],[28680.6,0.0],[42868.1,0.0]],null]
["binance","BTCUSDT",1682907971484,0,true,1682907971485,438965,1682907971485,{"firstUpdateId":2796810952250,"version":null,"lastId":null,"mrid":null,"id":null},2796810953589,[[5000.0,4.278],[28292.9,0.005],[28480.3,0.0],[28503.0,0.174],[28503.3,3.793],[28504.1,0.919],[28521.8,0.246],[28523.7,0.133],[28525.6,0.244],[28525.7,0.118],[28538.7,0.001],[28543.3,0.099],[28543.7,0.054],[28546.6,1.457],[28547.1,0.64],[28549.1,0.0],[28549.2,0.757],[28550.0,111.028],[28555.0,2.625],[28557.2,0.053],[28557.4,0.068],[28562.4,1.681],[28562.7,3.287],[28564.6,0.049],[28567.0,0.228],[28572.9,0.108]],null]
["binance","BTCUSDT",1682907971518,0,false,1682907971520,197266,1682907971520,{"firstUpdateId":2796810953611,"version":null,"lastId":null,"mrid":null,"id":null},2796810954825,[[28581.6,1.519],[28581.9,3.152],[28582.2,0.002],[28582.9,0.0],[28583.0,0.362],[28583.6,3.125],[28584.6,0.044],[28587.8,0.069],[28589.0,0.0],[28591.5,0.12],[28591.9,0.208],[28592.4,2.636],[28593.1,0.011],[28593.2,0.0],[28593.6,0.213],[28594.2,0.001],[28595.0,0.673],[28595.4,0.244],[28595.9,0.02],[28596.4,0.001],[28596.5,1.4],[28596.8,0.076],[28597.8,1.2],[28598.0,0.005],[28598.5,4.599],[28599.9,0.175],[28600.2,1.2],[28600.3,0.063],[28600.4,0.0],[28601.0,0.511],[28601.7,3.36],[28603.4,0.66],[28605.0,5.976],[28608.0,0.304],[28608.3,1.109],[28613.8,6.472],[28617.0,0.0],[28618.0,0.036],[28623.4,8.478],[28625.8,1.905],[28626.0,2.85],[28635.2,0.121],[28657.9,0.629],[42868.1,0.0]],null]
["binance","BTCUSDT",1682907971518,0,true,1682907971520,197266,1682907971520,{"firstUpdateId":2796810953611,"version":null,"lastId":null,"mrid":null,"id":null},2796810954825,[[2857.9,0.006],[5000.0,4.282],[28190.4,0.068],[28292.9,0.004],[28480.3,0.121],[28527.0,0.271],[28535.6,4.816],[28540.5,0.0],[28544.2,0.141],[28545.8,0.011],[28547.2,6.832],[28551.0,0.223],[28552.8,0.147],[28553.7,0.458],[28559.1,2.715],[28561.4,0.234],[28562.0,0.01],[28562.2,1.278],[28567.0,0.053],[28569.4,0.717],[28569.9,4.125],[28570.0,0.22],[28570.1,0.002],[28570.2,3.2],[28570.9,0.001],[28578.7,3.809]],null]
["binance","BTCUSDT",1682907971551,0,false,1682907971552,631104,1682907971552,{"firstUpdateId":2796810954902,"version":null,"lastId":null,"mrid":null,"id":null},2796810955953,[[28578.8,10.884],[28581.1,0.861],[28581.3,1.426],[28583.6,3.108],[28584.0,1.107],[28584.1,1.044],[28585.8,2.719],[28588.4,3.139],[28588.6,0.01],[28588.7,0.069],[28590.4,0.01],[28590.7,0.001],[28590.8,6.364],[28591.2,0.6],[28592.0,0.73],[28592.8,0.349],[28596.1,0.001],[28598.0,1.104],[28599.1,0.088],[28600.5,1.526],[28607.4,0.001],[28608.3,0.01],[28625.7,0.696],[28666.2,0.001],[28713.4,0.164],[28760.5,2.673],[28760.6,0.0],[32050.0,3.477],[42868.1,26.3]],null]
["binance","BTCUSDT",1682907971551,0,true,1682907971552,631104,1682907971552,{"firstUpdateId":2796810954902,"version":null,"lastId":null,"mrid":null,"id":null},2796810955953,[[2857.9,0.0],[28403.2,0.001],[28450.4,0.0],[28497.5,0.668],[28519.7,1.443],[28529.1,0.403],[28551.0,0.223],[28564.6,0.014],[28565.1,0.0],[28566.5,6.772],[28567.1,0.095],[28569.0,0.072],[28569.5,0.005],[28569.7,0.21],[28570.3,0.324],[28576.0,0.177]],null]
["binance","BTCUSDT",1682907971585,0,false,1682907971586,478027,1682907971586,{"firstUpdateId":2796810955996,"version":null,"lastId":null,"mrid":null,"id":null},2796810957162,[[28578.8,10.884],[28583.6,3.115],[28584.0,1.1],[28588.3,2.948],[28589.5,0.038],[28590.1,0.008],[28591.2,0.599],[28592.0,0.729],[28595.1,0.033],[28595.3,0.088],[28601.0,0.611],[28604.5,0.01],[28608.1,0.14],[28666.1,0.991],[28713.3,7.205],[28864.6,0.025],[42868.1,26.3]],null]
["binance","BTCUSDT",1682907971585,0,true,1682907971586,478027,1682907971586,{"firstUpdateId":2796810955996,"version":null,"lastId":null,"mrid":null,"id":null},2796810957162,[[5000.0,4.28],[28292.9,0.005],[28403.1,0.225],[28450.3,0.121],[28497.4,0.693],[28521.6,1.096],[28526.8,0.165],[28551.2,0.656],[28562.0,0.0],[28562.2,1.288],[28562.4,1.581],[28563.2,2.093],[28564.3,0.525],[28567.1,0.008],[28568.2,0.018],[28569.7,0.2],[28569.9,3.802],[28570.3,0.344],[28570.8,0.659],[28615.7,0.0]],null]
["binance","BTCUSDT",1682907971621,0,false,1682907971623,276123,1682907971623,{"firstUpdateId":2796810957288,"version":null,"lastId":null,"mrid":null,"id":null},2796810958129,[[28578.8,10.885],[28579.9,5.49],[28585.2,1.642],[28586.0,0.239],[28594.6,0.775],[28595.3,0.088],[28595.5,0.351],[28601.6,0.175],[28617.0,0.036],[28618.0,0.0],[28628.1,2.96],[28655.3,0.565],[42868.1,26.3]],null]
["binance","BTCUSDT",1682907971621,0,true,1682907971623,276123,1682907971623,{"firstUpdateId":2796810957288,"version":null,"lastId":null,"mrid":null,"id":null},2796810958129,[[2857.9,0.006],[5000.0,4.28],[28292.9,0.004],[28529.1,0.374],[28535.3,0.033],[28535.8,2.233],[28537.2,0.044],[28542.2,0.03],[28552.8,0.151],[28565.1,0.175],[28567.3,2.692]],null]
["binance","BTCUSDT",1682907971653,0,false,1682907971654,574219,1682907971654,{"firstUpdateId":2796810958149,"version":null,"lastId":null,"mrid":null,"id":null},2796810959266,[[28578.8,10.959],[28582.2,0.009],[28582.9,0.0],[28583.6,3.108],[28584.3,7.206],[28587.2,2.718],[28587.3,0.831],[28588.4,3.06],[28590.8,0.064],[28593.5,0.226],[28594.6,0.775],[28595.5,0.001],[28598.2,0.105],[28598.8,7.033],[28621.7,1.153],[28633.8,0.368],[28633.9,0.47],[28641.1,0.008],[28656.5,0.293],[28656.6,0.113],[28679.1,2.394],[28679.2,0.057],[42868.1,26.3]],null]
["binance","BTCUSDT",1682907971653,0,true,1682907971654,574219,1682907971654,{"firstUpdateId":2796810958149,"version":null,"lastId":null,"mrid":null,"id":null},2796810959266,[[27732.8,0.0],[28435.8,0.001],[28445.0,0.919],[28472.1,0.221],[28500.1,58.382],[28500.2,0.389],[28522.7,0.235],[28522.8,3.085],[28531.3,0.035],[28540.2,0.003],[28565.0,1.602],[28565.1,0.0],[28565.2,0.0],[28569.8,0.063],[28572.0,0.179],[28573.3,0.635],[28574.7,1.023],[28578.7,3.757]],null]
["binance","BTCUSDT",1682907971687,0,false,1682907971688,523438,1682907971688,{"firstUpdateId":2796810959454,"version":null,"lastId":null,"mrid":null,"id":null},2796810960381,[[28578.8,10.983],[28583.8,3.242],[28584.0,7.4],[28584.3,0.937],[28585.0,0.0],[28585.5,1.225],[28593.5,0.051],[28594.6,0.154],[28598.5,5.22],[28604.3,0.105],[28613.6,0.454],[28615.7,0.863],[28627.5,0.532],[42868.1,0.0]],null]
["binance","BTCUSDT",1682907971687,0,true,1682907971688,523438,1682907971688,{"firstUpdateId":2796810959454,"version":null,"lastId":null,"mrid":null,"id":null},2796810960381,[[5000.0,4.28],[28562.6,0.134],[28567.2,0.449],[28574.6,0.0],[28574.8,0.323]],null]
["binance","BTCUSDT",1682907971720,0,false,1682907971721,974854,1682907971722,{"firstUpdateId":2796810960605,"version":null,"lastId":null,"mrid":null,"id":null},2796810961754,[[28580.4,0.006],[28580.5,1.934],[28585.8,2.788],[28592.8,0.28],[28594.6,0.775],[28598.5,4.599],[28614.7,3.028],[28623.2,3.029],[28864.6,0.025],[31150.0,7.762],[42868.1,0.0]],null]
["binance","BTCUSDT",1682907971720,0,true,1682907971721,974854,1682907971722,{"firstUpdateId":2796810960605,"version":null,"lastId":null,"mrid":null,"id":null},2796810961754,[[2857.9,0.006],[5000.0,4.282],[27435.6,0.001],[28292.9,0.004],[28531.4,0.188],[28535.3,0.021],[28541.3,0.0],[28545.7,0.027],[28576.1,0.001],[28576.2,0.001],[28576.3,0.001],[28576.4,0.001],[28576.5,0.024],[28577.0,0.002],[28577.1,0.002],[28577.2,0.002]],null]
["binance","BTCUSDT",1682907971755,0,false,1682907971756,560303,1682907971756,{"firstUpdateId":2796810961809,"version":null,"lastId":null,"mrid":null,"id":null},2796810963008,[[28578.8,10.959],[28583.6,9.408],[28584.0,1.1],[28585.8,2.857],[28592.8,0.234],[28592.9,10.548],[28594.6,0.775],[28602.9,5.946],[28604.3,0.0],[28634.9,0.397],[28664.8,0.695],[28694.7,0.196],[42868.1,26.3]],null]
["binance","BTCUSDT",1682907971755,0,true,1682907971756,560303,1682907971756,{"firstUpdateId":2796810961809,"version":null,"lastId":null,"mrid":null,"id":null},2796810963008,[[27732.8,0.0],[28405.1,0.007],[28556.6,0.003],[28560.9,0.103],[28573.3,0.633],[28573.8,0.0],[28575.2,0.001],[28575.3,0.001],[28575.4,0.001],[28575.5,0.001],[28575.6,0.001],[28575.7,0.001],[28575.8,0.001],[28575.9,0.001],[28576.0,0.179],[28576.1,0.002],[28576.2,0.002],[28576.3,0.002],[28576.4,0.002],[28576.5,0.025],[28576.6,0.002],[28576.7,0.003],[28576.8,0.002],[28576.9,0.002]],null]
["binance","BTCUSDT",1682907971790,0,false,1682907971791,595703,1682907971791,{"firstUpdateId":2796810963154,"version":null,"lastId":null,"mrid":null,"id":null},2796810964321,[[28583.5,4.522],[28583.8,0.0],[28585.0,0.744],[28585.4,0.0],[28591.1,0.901],[28594.6,0.154],[28602.5,0.723],[28625.4,0.1],[28694.6,0.243],[42868.1,0.0]],null]
["binance","BTCUSDT",1682907971790,0,true,1682907971791,595703,1682907971791,{"firstUpdateId":2796810963154,"version":null,"lastId":null,"mrid":null,"id":null},2796810964321,[[2857.9,0.0],[5000.0,4.278],[28521.0,1.85],[28527.5,0.144],[28555.8,0.001],[28557.2,0.111],[28558.4,2.645],[28562.0,0.01],[28562.2,1.278],[28566.4,2.101],[28572.2,1.239],[28573.3,0.652]],null]
["binance","BTCUSDT",1682907971832,0,false,1682907971833,885254,1682907971833,{"firstUpdateId":2796810964604,"version":null,"lastId":null,"mrid":null,"id":null},2796810965661,[[28582.2,6.309],[28583.6,3.108],[28585.0,0.762],[28594.6,0.154],[28597.4,7.787],[28598.5,5.22],[28598.6,10.555],[28598.8,6.928],[28602.4,0.299],[28634.8,0.119],[28664.7,0.302],[42868.1,0.0]],null]
["binance","BTCUSDT",1682907971832,0,true,1682907971833,885254,1682907971833,{"firstUpdateId":2796810964604,"version":null,"lastId":null,"mrid":null,"id":null},2796810965661,[[2857.9,0.006],[5000.0,4.28],[21433.4,0.001],[27430.4,1.822],[28550.2,0.009],[28556.6,0.0],[28562.6,0.034]],null]
["binance","BTCUSDT",1682907971865,0,false,1682907971866,624268,1682907971866,{"firstUpdateId":2796810965663,"version":null,"lastId":null,"mrid":null,"id":null},2796810966436,[[28578.8,10.933],[28579.7,0.023],[28580.7,0.02],[28581.0,0.368],[28581.1,0.869],[28581.3,0.002],[28581.8,2.855],[28583.5,1.691],[28585.9,0.407],[28586.6,0.974],[28588.1,1.148],[28589.3,0.704],[28592.8,1.283],[28594.6,0.154],[28597.1,1.057],[28597.3,1.054],[28597.8,0.101],[28598.0,1.103],[28598.2,0.21],[28598.5,3.55],[28598.7,0.025],[28598.9,1.752],[28599.5,0.28],[28640.0,10.111],[28864.6,0.025],[42868.1,0.0]],null]
["binance","BTCUSDT",1682907971865,0,true,1682907971866,624268,1682907971866,{"firstUpdateId":2796810965663,"version":null,"lastId":null,"mrid":null,"id":null},2796810966436,[[2857.9,0.0],[5000.0,4.278],[24300.0,7.259],[28292.9,0.005],[28562.7,3.387]],null]
["binance","BTCUSDT",1682907971898,0,false,1682907971899,503418,1682907971899,{"firstUpdateId":2796810966527,"version":null,"lastId":null,"mrid":null,"id":null},2796810967482,[[28578.8,10.951],[28585.8,2.932],[28592.8,1.233],[28594.6,0.154],[28597.3,9.391],[28597.4,0.071],[28598.0,0.004],[28598.4,0.78],[28601.0,0.511],[28603.1,0.252],[28608.1,0.053],[28608.3,0.889],[42868.1,26.3]],null]
["binance","BTCUSDT",1682907971898,0,true,1682907971899,503418,1682907971899,{"firstUpdateId":2796810966527,"version":null,"lastId":null,"mrid":null,"id":null},2796810967482,[[28292.9,0.004],[28506.7,0.206],[28526.2,1.187],[28531.6,0.438],[28536.9,3.83],[28543.9,0.154],[28546.7,0.39],[28548.1,3.029],[28553.0,1.056],[28563.7,0.052],[28564.9,0.0],[28569.0,0.096],[28571.7,0.012],[28572.9,0.133],[28573.1,0.029],[28573.3,0.633],[28575.2,0.002],[28575.3,0.002],[28575.4,0.002],[28575.5,0.002],[28575.6,0.002],[28575.7,0.002],[28575.8,0.002],[28575.9,0.002]],null]
["binance","BTCUSDT",1682907971933,0,false,1682907971934,447266,1682907971934,{"firstUpdateId":2796810967620,"version":null,"lastId":null,"mrid":null,"id":null},2796810968509,[[28587.2,2.658],[28591.4,0.692],[28592.0,0.719],[28592.8,2.282],[28594.6,0.154],[28597.2,9.919],[28597.3,0.175],[28599.7,0.437],[28601.1,0.978],[42868.1,26.3]],null]
["binance","BTCUSDT",1682907971933,0,true,1682907971934,447266,1682907971934,{"firstUpdateId":2796810967620,"version":null,"lastId":null,"mrid":null,"id":null},2796810968509,[[2857.9,0.006],[5000.0,4.28],[28404.1,0.012],[28435.8,0.001],[28552.2,2.505],[28555.0,2.538],[28561.9,0.391],[28562.0,0.0]],null]
["binance","BTCUSDT",1682907971968,0,false,1682907971970,31006,1682907971970,{"firstUpdateId":2796810968574,"version":null,"lastId":null,"mrid":null,"id":null},2796810969716,[[28578.7,0.0],[28578.8,11.022],[28578.9,0.003],[28579.0,0.003],[28579.1,0.004],[28579.2,0.003],[28579.3,0.003],[28579.4,0.004],[28579.5,0.063],[28579.6,0.003],[28579.7,0.025],[28580.0,80.98],[28580.3,0.216],[28582.9,0.003],[28583.4,0.317],[28585.8,3.039],[28592.8,2.259],[28594.6,0.154],[28597.2,9.298],[28647.7,0.196],[28649.0,0.222],[28674.5,7.068],[28714.2,0.276],[42868.1,0.0]],null]
["binance","BTCUSDT",1682907971968,0,true,1682907971970,31006,1682907971970,{"firstUpdateId":2796810968574,"version":null,"lastId":null,"mrid":null,"id":null},2796810969716,[[2857.9,0.0],[5000.0,4.28],[28202.1,0.054],[28434.1,0.009],[28473.7,0.0],[28534.9,1.304],[28563.2,2.171],[28563.5,0.184],[28572.9,0.149],[28573.0,0.039],[28574.7,0.0],[28577.2,0.003],[28577.5,0.003],[28577.8,0.004],[28577.9,0.003],[28578.0,0.003],[28578.1,0.004],[28578.2,0.003],[28578.3,0.004],[28578.4,0.004],[28578.5,0.003],[28578.6,0.003],[28578.7,3.73]],null]
["binance","BTCUSDT",1682907972002,0,false,1682907972003,714355,1682907972003,{"firstUpdateId":2796810969757,"version":null,"lastId":null,"mrid":null,"id":null},2796810970707,[[28578.8,11.023],[28595.0,0.673],[28597.1,1.678],[28600.7,0.641],[28639.1,0.09],[28674.4,0.213],[28714.1,0.23],[28753.7,0.144],[28753.8,0.023],[28864.6,0.025],[42868.1,0.0]],null]
["binance","BTCUSDT",1682907972002,0,true,1682907972003,714355,1682907972003,{"firstUpdateId":2796810969757,"version":null,"lastId":null,"mrid":null,"id":null},2796810970707,[[28292.9,0.005],[28434.0,0.218],[28473.6,0.144],[28513.2,3.278],[28513.3,0.353],[28542.9,0.694],[28570.4,1.036],[28570.7,0.194],[28571.7,0.012],[28573.8,0.0],[28574.0,0.752],[28574.6,0.323],[28574.8,0.0]],null]
["binance","BTCUSDT",1682907972034,0,false,1682907972035,546875,1682907972035,{"firstUpdateId":2796810970747,"version":null,"lastId":null,"mrid":null,"id":null},2796810971937,[[28585.0,0.744],[28595.4,0.349],[28598.2,0.0],[28623.1,0.349],[28623.3,1.434],[28636.7,0.575],[42868.1,26.3]],null]
["binance","BTCUSDT",1682907972034,0,true,1682907972035,546875,1682907972035,{"firstUpdateId":2796810970747,"version":null,"lastId":null,"mrid":null,"id":null},2796810971937,[[2857.9,0.0],[5000.0,4.282],[28254.0,0.163],[28292.9,0.004],[28300.0,238.055],[28496.9,1.106],[28517.9,1.044],[28560.9,0.097],[28561.0,0.007],[28562.0,0.105],[28565.0,1.497],[28566.3,2.709],[28566.9,3.486],[28570.5,0.294],[28570.9,0.26],[28573.2,0.753],[28574.0,0.665],[28574.3,0.017],[28574.5,2.057]],null]
["binance","BTCUSDT",1682907972067,0,false,1682907972068,678711,1682907972068,{"firstUpdateId":2796810971991,"version":null,"lastId":null,"mrid":null,"id":null},2796810973246,[[28578.8,11.024],[28580.3,0.202],[28581.8,2.85],[28581.9,0.005],[28582.5,0.017],[28583.0,0.349],[28583.2,0.937],[28583.3,0.0],[28584.1,1.034],[28584.3,0.878],[28584.4,0.0],[28584.5,0.01],[28584.7,0.001],[28585.5,1.188],[28585.7,0.262],[28585.8,3.062],[28586.2,0.167],[28587.2,2.63],[28587.3,0.805],[28588.3,2.938],[28588.6,0.02],[28588.9,0.897],[28590.4,0.0],[28591.9,0.2],[28592.8,2.236],[28594.6,0.154],[28597.1,1.057],[28598.6,10.499],[28600.3,0.007],[28600.5,1.631],[28600.7,0.536],[28613.9,0.0],[28619.8,8.209],[42868.1,0.0]],null]
["binance","BTCUSDT",1682907972067,0,true,1682907972068,678711,1682907972068,{"firstUpdateId":2796810971991,"version":null,"lastId":null,"mrid":null,"id":null},2796810973246,[[5000.0,4.278],[28550.0,111.058],[28561.7,0.0],[28564.0,1.48],[28565.1,0.01],[28565.7,0.07],[28566.3,2.719],[28569.0,0.081],[28570.3,0.359]],null]
["binance","BTCUSDT",1682907972099,0,false,1682907972100,451416,1682907972100,{"firstUpdateId":2796810973265,"version":null,"lastId":null,"mrid":null,"id":null},2796810974737,[[28578.8,10.954],[28582.1,3.149],[28583.1,0.014],[28584.5,0.022],[28585.2,1.524],[28585.7,0.267],[28585.8,3.104],[28586.4,0.054],[28592.8,2.167],[28594.6,0.154],[28595.3,2.688],[28597.1,1.057],[28598.0,0.883],[28598.4,1.659],[28600.6,0.123],[28600.7,0.641],[28601.9,0.177],[28602.6,0.011],[28611.4,0.061],[28619.8,0.173],[28621.7,2.198],[28625.9,0.183],[28639.5,0.119],[28690.3,0.154],[42868.1,0.0]],null]
["binance","BTCUSDT",1682907972099,0,true,1682907972100,451416,1682907972100,{"firstUpdateId":2796810973265,"version":null,"lastId":null,"mrid":null,"id":null},2796810974737,[[1000.0,62.916],[28535.8,3.322],[28555.8,0.277],[28557.2,0.053],[28562.6,0.044],[28562.8,0.103],[28563.6,0.185],[28570.5,0.304],[28570.7,0.019],[28572.8,0.023],[28574.4,0.003],[28574.5,1.025],[28578.7,3.759]],null]
["binance","BTCUSDT",1682907972132,0,false,1682907972133,745850,1682907972133,{"firstUpdateId":2796810974868,"version":null,"lastId":null,"mrid":null,"id":null},2796810976173,[[28578.8,10.92],[28583.9,0.749],[28595.1,1.245],[28597.1,1.678],[28598.0,0.004],[28598.4,0.78],[28600.7,0.536],[28601.9,0.002],[28619.6,0.757],[28625.8,1.505],[28626.0,2.05],[28629.9,1.655],[28864.6,0.025],[29291.3,0.0],[29422.9,0.0],[42868.1,0.0]],null]
["binance","BTCUSDT",1682907972132,0,true,1682907972133,745850,1682907972133,{"firstUpdateId":2796810974868,"version":null,"lastId":null,"mrid":null,"id":null},2796810976173,[[2857.9,0.006],[5000.0,4.28],[28292.9,0.004],[28299.9,0.01],[28431.5,0.0],[28463.3,0.447],[28487.0,3.84],[28511.6,0.001],[28562.2,1.268],[28566.7,0.192],[28567.0,0.053],[28567.4,0.0],[28570.0,0.395],[28572.3,0.594],[28572.4,0.269],[28573.6,0.259],[28574.1,0.259]],null]
["binance","BTCUSDT",1682907972166,0,false,1682907972168,185059,1682907972168,{"firstUpdateId":2796810976389,"version":null,"lastId":null,"mrid":null,"id":null},2796810977567,[[28578.8,10.928],[28587.2,2.623],[28594.6,0.775],[28597.1,1.057],[28600.3,0.112],[28600.6,0.088],[28613.7,0.002],[28623.4,8.988],[28625.7,0.096],[28628.1,2.45],[28628.6,0.744],[28629.8,0.295],[28654.3,0.767],[28654.4,1.197],[28678.8,0.244],[28678.9,0.033],[29288.8,0.104],[29415.5,0.118],[42868.1,0.0]],null]
["binance","BTCUSDT",1682907972166,0,true,1682907972168,185059,1682907972168,{"firstUpdateId":2796810976389,"version":null,"lastId":null,"mrid":null,"id":null},2796810977567,[[5000.0,4.278],[27720.0,0.77],[28311.8,0.1],[28438.4,0.149],[28445.0,0.927],[28472.1,0.229],[28486.9,0.372],[28511.5,4.127],[28530.5,0.39],[28531.3,0.043],[28536.0,2.215],[28536.1,0.422],[28537.2,0.036],[28542.3,0.745],[28561.8,0.116],[28562.7,3.287],[28570.0,0.22],[28574.7,1.007],[28578.7,3.682]],null]
["binance","BTCUSDT",1682907972202,0,false,1682907972206,429199,1682907972206,{"firstUpdateId":2796810977652,"version":null,"lastId":null,"mrid":null,"id":null},2796810978581,[[28581.7,0.108],[28594.6,0.154],[28595.3,2.723],[28625.8,0.205],[28629.7,0.907],[28640.8,0.0],[28643.7,0.114],[28675.8,0.07],[28689.9,0.265],[28707.8,0.482],[42868.1,26.3]],null]
["binance","BTCUSDT",1682907972202,0,true,1682907972206,429199,1682907972206,{"firstUpdateId":2796810977652,"version":null,"lastId":null,"mrid":null,"id":null},2796810978581,[[2857.9,0.0],[28446.4,0.0],[28478.5,0.14],[28493.5,7.088],[28510.5,7.416],[28518.1,0.215],[28557.4,0.058],[28562.6,0.144],[28564.9,0.245],[28567.4,0.259],[28572.4,0.01],[28573.6,0.0],[28574.1,0.0],[28574.5,0.025],[28574.6,0.0],[28574.7,1.007],[28574.8,1.0],[28578.7,3.784]],null]
["binance","BTCUSDT",1682907972235,0,false,1682907972236,473145,1682907972236,{"firstUpdateId":2796810978612,"version":null,"lastId":null,"mrid":null,"id":null},2796810979404,[[28582.2,0.009],[28582.9,6.303],[28597.2,1.582],[28597.8,8.327],[28640.8,0.121],[28665.3,0.447],[28665.4,0.054],[28675.7,0.256],[28707.8,0.572],[29721.9,0.0],[42868.1,0.0]],null]
["binance","BTCUSDT",1682907972235,0,true,1682907972236,473145,1682907972236,{"firstUpdateId":2796810978612,"version":null,"lastId":null,"mrid":null,"id":null},2796810979404,[[2857.9,0.006],[5000.0,4.278],[28435.8,0.0],[28446.3,0.093],[28478.4,1.123],[28493.4,0.243],[28510.4,3.186],[28518.0,0.9],[28552.3,0.01],[28564.9,0.0],[28574.8,1.259]],null]
["binance","BTCUSDT",1682907972268,0,false,1682907972269,920410,1682907972269,{"firstUpdateId":2796810979430,"version":null,"lastId":null,"mrid":null,"id":null},2796810980503,[[28578.8,10.883],[28581.8,0.002],[28582.8,2.638],[28583.4,0.302],[28583.5,0.292],[28595.1,1.42],[28595.3,2.688],[28597.6,8.247],[28597.8,0.101],[28600.0,2.251],[28628.5,1.271],[28628.7,0.96],[28788.0,11.6],[28864.6,0.025],[42868.1,26.3]],null]
["binance","BTCUSDT",1682907972268,0,true,1682907972269,920410,1682907972269,{"firstUpdateId":2796810979430,"version":null,"lastId":null,"mrid":null,"id":null},2796810980503,[[5000.0,4.278],[28571.8,0.053],[28572.5,0.106],[28572.6,0.315]],null]
["binance","BTCUSDT",1682907972302,0,false,1682907972303,947021,1682907972303,{"firstUpdateId":2796810980560,"version":null,"lastId":null,"mrid":null,"id":null},2796810981405,[[28578.8,10.894],[28581.5,1.608],[28582.7,2.854],[28582.8,2.638],[28585.8,3.179],[28588.0,3.881],[28590.0,1.078],[28595.3,2.723],[28597.5,1.251],[28618.8,8.048],[28643.6,1.059],[28671.7,0.311],[28675.1,0.169],[42868.1,26.3]],null]
["binance","BTCUSDT",1682907972302,0,true,1682907972303,947021,1682907972303,{"firstUpdateId":2796810980560,"version":null,"lastId":null,"mrid":null,"id":null},2796810981405,[[2857.9,0.0],[28292.9,0.004],[28520.5,0.395],[28523.4,5.6],[28530.9,0.176],[28562.0,0.175],[28567.0,0.228],[28567.1,0.095],[28568.2,0.071],[28568.9,2.577],[28569.2,0.053],[28570.8,0.66],[28572.7,0.053],[28572.9,0.174],[28574.7,0.0],[28578.7,3.849]],null]
["binance","BTCUSDT",1682907972335,0,false,1682907972336,679443,1682907972336,{"firstUpdateId":2796810981460,"version":null,"lastId":null,"mrid":null,"id":null},2796810982481,[[28578.8,10.574],[28582.1,0.002],[28582.4,3.147],[28582.8,2.623],[28583.5,0.307],[28585.8,3.266],[28588.0,3.156],[28588.3,3.348],[28589.1,0.302],[28592.8,1.118],[28592.9,10.498],[28593.8,0.105],[28595.1,1.245],[28597.7,1.399],[28598.5,4.599],[28628.7,1.46],[28691.7,0.013],[42868.1,0.0]],null]
["binance","BTCUSDT",1682907972335,0,true,1682907972336,679443,1682907972336,{"firstUpdateId":2796810981460,"version":null,"lastId":null,"mrid":null,"id":null},2796810982481,[[2857.9,0.006],[5000.0,4.28],[28523.8,0.221],[28563.2,2.346],[28563.9,0.384],[28565.1,0.185],[28567.0,0.053],[28567.1,0.008],[28570.8,0.659],[28571.1,0.053],[28571.4,0.053],[28571.9,0.055],[28572.8,0.037],[28573.6,0.259],[28574.1,0.259],[28600.0,0.0]],null]
["binance","BTCUSDT",1682907972367,0,false,1682907972368,554932,1682907972368,{"firstUpdateId":2796810982506,"version":null,"lastId":null,"mrid":null,"id":null},2796810983565,[[28578.7,0.0],[28578.8,10.55],[28581.3,0.003],[28581.5,0.186],[28581.9,1.421],[28585.8,3.335],[28585.9,0.297],[28592.8,1.095],[28593.1,0.186],[28593.5,0.226],[28593.8,0.0],[28593.9,0.247],[28595.3,2.688],[28597.7,0.3],[28597.8,0.1],[28602.0,0.175],[28618.8,0.011],[28619.3,8.044],[28621.7,2.708],[28623.4,8.478],[28693.0,1.1],[28807.3,0.019],[42868.1,0.0]],null]
["binance","BTCUSDT",1682907972367,0,true,1682907972368,554932,1682907972368,{"firstUpdateId":2796810982506,"version":null,"lastId":null,"mrid":null,"id":null},2796810983565,[[2857.9,0.0],[5000.0,4.278],[28350.0,20.486],[28530.5,0.05],[28535.9,0.342],[28554.5,0.004],[28555.2,1.714],[28562.6,0.044],[28563.2,2.171],[28565.3,0.151],[28565.6,0.731],[28566.5,6.825],[28567.0,0.106],[28572.8,0.06],[28572.9,0.137],[28574.4,0.009],[28576.0,0.18],[28577.3,0.003],[28577.4,0.003],[28577.5,0.004],[28577.6,0.003],[28577.7,0.003],[28578.7,3.834]],null]
["binance","BTCUSDT",1682907972401,0,false,1682907972410,210938,1682907972410,{"firstUpdateId":2796810983635,"version":null,"lastId":null,"mrid":null,"id":null},2796810984461,[[28589.0,0.0],[28593.1,0.011],[28593.5,0.051],[28597.5,1.872],[28602.0,0.0],[28628.6,1.444],[28630.5,11.476],[28813.8,0.0],[28864.6,0.025],[42868.1,0.0]],null]
["binance","BTCUSDT",1682907972401,0,true,1682907972410,210938,1682907972410,{"firstUpdateId":2796810983635,"version":null,"lastId":null,"mrid":null,"id":null},2796810984461,[[5000.0,4.28],[28292.9,0.004],[28356.5,0.167],[28562.7,3.387],[28564.9,0.0],[28565.1,0.01],[28566.1,0.36],[28566.5,6.878],[28566.7,0.245],[28566.8,0.713],[28567.1,0.061]],null]
["binance","BTCUSDT",1682907972436,0,false,1682907972437,939453,1682907972438,{"firstUpdateId":2796810984482,"version":null,"lastId":null,"mrid":null,"id":null},2796810990262,{"$vector":{"dim":208,"fixed":false,"head":[28573.8,0.0,28573.9,0.0,28574.0,0.0,28574.1,0.0,28574.2,0.0,28574.3,0.0,28574.4,0.0,28574.5,0.0,28574.6,0.0,28574.7,0.0,28574.8,0.0,28574.9,0.0,28575.0,0.0,28575.1,0.0,28575.2,0.3,28575.3,0.15,28575.4,0.818,28575.5,0.15,28575.6,0.15,28575.7,0.15,28575.8,0.15,28575.9,0.15,28576.0,0.15,28576.1,0.3,28576.2,0.314,28576.3,0.15,28576.4,0.15,28576.5,0.15,28576.6,0.277,28576.7,0.0,28576.8,0.127,28576.9,0.15]}},null]
["binance","BTCUSDT",1682907972436,0,true,1682907972437,939453,1682907972438,{"firstUpdateId":2796810984482,"version":null,"lastId":null,"mrid":null,"id":null},2796810990262,{"$vector":{"dim":166,"fixed":false,"head":[2857.9,0.006,5000.0,4.282,27940.0,1.038,28445.6,0.176,28445.8,0.2,28452.5,0.182,28460.2,0.185,28471.1,0.181,28477.5,0.255,28503.1,1.298,28503.2,0.936,28504.7,0.266,28508.8,4.919,28513.2,0.278,28519.1,11.448,28521.3,1.702,28527.0,0.233,28530.2,8.666,28530.5,0.051,28531.4,0.16,28531.9,0.171,28532.0,0.177,28532.9,0.266,28533.2,0.386,28533.4,0.923,28533.7,2.41,28534.8,6.091,28535.6,4.779,28537.9,0.885,28538.0,4.419,28539.0,0.012,28540.4,0.157]}},null]
["binance","BTCUSDT",1682907972469,0,false,1682907972470,782715,1682907972470,{"firstUpdateId":2796810990265,"version":null,"lastId":null,"mrid":null,"id":null},2796810991741,{"$vector":{"dim":94,"fixed":false,"head":[28576.0,0.327,28576.1,0.15,28576.2,0.164,28576.6,0.557,28576.8,0.0,28577.0,0.557,28577.2,6.975,28577.4,0.557,28577.5,0.296,28577.9,0.15,28578.0,3.012,28578.1,0.213,28578.2,0.214,28578.7,9.863,28578.8,6.615,28579.8,6.585,28579.9,6.818,28582.8,0.0,28583.2,1.626,28583.9,0.015,28584.2,0.413,28585.7,0.337,28588.3,1.872,28588.4,2.953,28588.6,0.01,28589.9,0.0,28590.2,0.641,28591.1,0.701,28592.2,3.143,28593.6,0.0,28593.7,0.375,28593.8,0.0]}},null]
["binance","BTCUSDT",1682907972469,0,true,1682907972470,782715,1682907972470,{"firstUpdateId":2796810990265,"version":null,"lastId":null,"mrid":null,"id":null},2796810991741,{"$vector":{"dim":80,"fixed":false,"head":[28117.8,0.0,28186.3,0.001,28252.5,0.0,28435.0,0.956,28444.5,0.218,28444.6,0.176,28445.1,0.157,28445.3,0.103,28449.2,0.106,28450.4,0.07,28450.5,0.07,28453.7,0.276,28462.2,0.133,28476.9,0.277,28502.0,1.61,28504.5,0.155,28506.0,3.561,28515.6,5.614,28526.0,0.296,28526.6,0.304,28528.4,0.088,28529.1,0.257,28529.6,0.526,28529.7,0.502,28530.3,1.2,28530.4,1.702,28531.9,0.051,28532.2,0.071,28532.5,0.0,28532.8,0.046,28533.3,0.494,28533.9,0.118]}},null]
["binance","BTCUSDT",1682907972501,0,false,1682907972502,470703,1682907972502,{"firstUpdateId":2796810991742,"version":null,"lastId":null,"mrid":null,"id":null},2796810991844,[[28578.7,9.126],[28579.9,1.206],[28580.3,0.003],[28584.1,1.024],[28587.4,0.013],[28597.3,0.0],[28597.4,0.473],[28600.0,2.146],[28683.3,0.286],[28686.1,0.345],[28686.6,0.311],[28698.2,0.261],[28704.7,0.31],[28711.7,0.0],[28718.7,0.003]],null]
["binance","BTCUSDT",1682907972501,0,true,1682907972502,470703,1682907972502,{"firstUpdateId":2796810991742,"version":null,"lastId":null,"mrid":null,"id":null},2796810991844,[[28497.9,0.286],[28533.1,0.306],[28558.5,0.766],[28566.6,0.0],[28567.5,0.0],[28573.7,3.895],[28573.9,2.658],[28574.1,0.916]],null]
["binance","BTCUSDT",1682907972535,0,false,1682907972540,157715,1682907972540,{"firstUpdateId":2796810991848,"version":null,"lastId":null,"mrid":null,"id":null},2796810998138,{"$vector":{"dim":308,"fixed":false,"head":[28575.1,0.0,28575.2,0.0,28575.3,0.0,28575.4,0.0,28575.5,0.0,28575.6,0.0,28575.7,0.0,28575.8,0.0,28575.9,0.0,28576.0,0.0,28576.1,0.0,28576.2,0.0,28576.3,0.0,28576.4,0.0,28576.5,0.0,28576.6,0.0,28576.8,0.38,28576.9,0.0,28577.0,0.0,28577.1,0.0,28577.2,0.525,28577.3,0.0,28577.4,0.0,28577.5,0.496,28577.6,0.018,28577.7,0.5,28577.8,0.0,28577.9,0.038,28578.0,2.882,28578.1,0.017,28578.2,0.403,28578.3,0.005]}},null]
["binance","BTCUSDT",1682907972535,0,true,1682907972540,157715,1682907972540,{"firstUpdateId":2796810991848,"version":null,"lastId":null,"mrid":null,"id":null},2796810998138,{"$vector":{"dim":216,"fixed":false,"head":[2857.6,0.006,2857.9,0.0,5000.0,4.284,27576.3,0.001,28184.7,0.21,28233.5,0.127,28288.1,0.006,28288.3,0.001,28288.6,0.001,28289.3,0.177,28408.1,0.035,28434.4,0.122,28435.0,1.073,28436.3,0.07,28437.3,0.121,28438.5,0.173,28440.9,0.146,28441.0,0.219,28441.9,0.211,28442.3,0.116,28442.9,0.18,28443.3,0.169,28443.4,2.199,28443.7,0.263,28444.5,0.516,28445.0,1.056,28445.2,0.169,28445.3,0.223,28445.9,0.137,28446.7,0.206,28447.8,0.333,28448.6,0.137]}},null]
["binance","BTCUSDT",1682907972567,0,false,1682907972568,894287,1682907972568,{"firstUpdateId":2796810998152,"version":null,"lastId":null,"mrid":null,"id":null},2796810999278,[[28576.8,0.0],[28578.0,0.349],[28578.1,0.014],[28578.2,0.424],[28578.5,0.155],[28578.6,0.098],[28578.7,1.91],[28578.8,6.106],[28579.8,0.0],[28580.5,1.473],[28580.7,0.031],[28582.2,0.158],[28583.0,0.348],[28583.1,1.607],[28583.2,2.614],[28583.4,0.302],[28583.6,2.649],[28584.0,1.241],[28584.5,0.0],[28585.4,0.29],[28586.1,0.12],[28586.4,0.014],[28588.3,1.853],[28588.4,1.173],[28589.2,0.525],[28589.7,0.001],[28590.7,0.106],[28592.5,0.001],[28594.3,0.071],[28595.5,0.175],[28596.3,0.954],[28596.5,0.175],[28596.7,0.105],[28596.8,6.376],[28597.1,0.282],[28597.6,0.083],[28597.7,0.0],[28598.1,0.353],[28598.3,0.177],[28598.4,0.617],[28598.5,0.45],[28601.1,0.804],[28603.2,0.175],[28604.0,0.215],[28604.2,0.073],[28607.9,0.0],[28611.1,0.121],[28619.6,0.878],[28622.0,3.157],[28624.6,0.529],[28678.5,0.406],[28688.0,5.179],[28711.5,0.001],[42862.7,0.0]],null]
["binance","BTCUSDT",1682907972567,0,true,1682907972568,894287,1682907972568,{"firstUpdateId":2796810998152,"version":null,"lastId":null,"mrid":null,"id":null},2796810999278,[[27576.3,0.0],[28288.6,0.0],[28444.8,0.129],[28452.6,0.159],[28477.4,1.523],[28494.6,4.545],[28509.5,3.224],[28530.6,0.108],[28531.1,2.031],[28532.0,0.088],[28533.0,3.824],[28534.2,0.01],[28536.6,0.001],[28538.8,0.0],[28546.6,0.152],[28558.4,2.268],[28561.0,0.001],[28563.8,0.0],[28564.0,0.011],[28564.2,0.011],[28565.7,0.001],[28566.7,0.175],[28567.4,0.161],[28569.7,0.0],[28572.5,0.118],[28573.1,0.043],[28573.4,0.017],[28573.8,2.801],[28573.9,0.507],[28574.0,3.147],[28574.1,4.736],[28574.3,2.36],[28574.4,1.283],[28574.5,0.0],[28574.7,0.0],[28575.0,0.0],[28575.1,6.282],[28575.2,0.493],[28575.3,2.768],[28575.4,6.123],[28575.5,5.42],[28575.6,2.465],[28575.7,3.61],[28575.8,2.723],[28575.9,1.628],[28576.0,2.418],[28576.1,4.154],[28576.2,1.227],[28576.3,2.643],[28576.4,3.978],[28576.5,8.392],[28576.6,2.369],[28576.7,2.373]],null]
["binance","BTCUSDT",1682907972600,0,false,1682907972602,509277,1682907972602,{"firstUpdateId":2796810999287,"version":null,"lastId":null,"mrid":null,"id":null},2796811002408,{"$vector":{"dim":112,"fixed":false,"head":[28576.7,0.0,28576.8,4.975,28577.5,0.708,28577.9,0.0,28578.1,0.001,28578.4,0.0,28578.5,0.46,28578.7,1.909,28578.8,5.333,28578.9,1.031,28579.2,0.001,28579.3,0.028,28579.4,0.002,28579.5,0.061,28579.6,0.601,28580.5,1.445,28580.6,0.102,28580.7,0.018,28581.0,0.023,28581.1,0.011,28581.3,0.001,28581.8,3.157,28581.9,0.01,28582.2,0.079,28582.9,0.0,28583.1,0.389,28583.2,2.534,28583.3,0.0,28584.1,0.0,28585.0,1.132,28585.1,1.285,28585.5,1.188]}},null]
["binance","BTCUSDT",1682907972600,0,true,1682907972602,509277,1682907972602,{"firstUpdateId":2796810999287,"version":null,"lastId":null,"mrid":null,"id":null},2796811002408,{"$vector":{"dim":72,"fixed":false,"head":[5000.0,4.288,26401.0,5.671,27866.1,0.001,28184.8,0.351,28289.3,0.176,28290.9,0.025,28435.8,0.001,28443.5,1.185,28449.5,0.173,28449.7,0.131,28469.4,0.063,28517.9,4.044,28524.0,4.381,28529.3,0.14,28529.9,3.394,28536.8,3.009,28545.5,4.351,28545.7,0.025,28547.2,3.874,28552.0,1.736,28554.9,0.053,28555.0,2.538,28557.3,0.008,28557.9,0.323,28559.3,0.178,28559.9,0.0,28561.0,0.001,28561.3,6.967,28561.5,0.176,28561.9,0.392,28562.1,2.833,28563.2,1.881]}},null]
["binance","BTCUSDT",1682907972636,0,false,1682907972637,541748,1682907972637,{"firstUpdateId":2796811002418,"version":null,"lastId":null,"mrid":null,"id":null},2796811004598,{"$vector":{"dim":79,"fixed":false,"head":[28576.8,4.982,28577.1,3.03,28577.2,1.569,28577.5,0.013,28577.6,0.0,28578.0,0.366,28578.5,0.425,28578.6,0.097,28578.7,1.834,28578.9,1.025,28579.3,0.014,28579.7,0.014,28579.8,0.012,28579.9,7.944,28580.6,0.183,28580.8,0.387,28580.9,0.001,28581.0,0.017,28581.8,0.0,28581.9,0.0,28582.2,0.007,28582.5,0.004,28582.6,0.012,28583.1,0.383,28583.2,2.854,28583.3,0.01,28583.6,2.623,28584.4,0.007,28585.0,0.772,28585.4,0.294,28586.0,0.178,28586.1,0.248]}},null]
["binance","BTCUSDT",1682907972636,0,true,1682907972637,541748,1682907972637,{"firstUpdateId":2796811002418,"version":null,"lastId":null,"mrid":null,"id":null},2796811004598,{"$vector":{"dim":72,"fixed":false,"head":[2857.6,0.0,2857.7,0.006,5000.0,4.286,28290.9,0.023,28435.8,0.0,28458.8,0.081,28507.3,0.111,28515.1,0.095,28525.1,0.519,28525.3,4.018,28530.6,0.01,28533.4,0.825,28533.6,0.11,28535.2,0.05,28535.8,3.312,28537.0,2.021,28542.3,0.625,28543.8,0.052,28547.2,3.807,28549.3,0.006,28550.6,0.639,28551.4,3.858,28553.3,5.809,28555.0,8.873,28555.8,0.027,28556.1,0.0,28556.6,0.026,28557.0,5.217,28557.2,0.158,28557.3,0.002,28557.5,0.105,28557.6,0.118]}},null]
["binance","BTCUSDT",1682907972668,0,false,1682907972670,204590,1682907972670,{"firstUpdateId":2796811004642,"version":null,"lastId":null,"mrid":null,"id":null},2796811006306,[[28576.8,6.047],[28577.1,0.0],[28579.9,7.594],[28580.6,0.127],[28582.2,0.0],[28582.5,0.118],[28582.9,0.01],[28583.2,3.334],[28583.5,0.279],[28584.9,0.174],[28586.1,0.408],[28587.1,0.0],[28587.2,2.849],[28587.8,1.481],[28590.0,1.718],[28591.3,0.0],[28591.5,0.05],[28592.8,1.399],[28593.2,0.01],[28595.1,0.383],[28595.2,0.4],[28595.8,0.535],[28596.4,0.211],[28596.6,1.007],[28597.1,0.439],[28597.2,1.687],[28597.3,0.035],[28597.6,0.258],[28601.9,0.012],[28602.7,0.88],[28603.3,0.884],[28603.7,0.692],[28604.5,0.07],[28604.9,0.453],[28618.9,8.146],[28619.7,0.116],[28620.1,0.286],[28634.2,0.524],[28647.1,0.415],[28658.4,0.572],[28669.7,0.292],[28685.8,24.148],[42865.1,0.0]],null]
["binance","BTCUSDT",1682907972668,0,true,1682907972670,204590,1682907972670,{"firstUpdateId":2796811004642,"version":null,"lastId":null,"mrid":null,"id":null},2796811006306,[[5000.0,4.288],[28516.7,0.076],[28517.2,0.251],[28531.8,1.388],[28532.9,0.192],[28533.7,2.481],[28534.9,1.127],[28535.0,4.444],[28535.4,0.257],[28543.7,3.079],[28545.8,3.011],[28550.6,3.113],[28550.9,0.039],[28555.0,2.538],[28558.1,4.689],[28559.0,0.007],[28559.5,0.069],[28559.8,0.385],[28560.6,0.01],[28560.9,0.272],[28561.6,0.458],[28562.2,0.213],[28562.8,0.933],[28563.9,0.071],[28565.7,0.004],[28567.2,0.063],[28569.1,0.004],[28569.5,0.03],[28572.9,0.125],[28573.7,0.013],[28573.8,0.172],[28573.9,0.0],[28574.0,1.824],[28575.1,0.573],[28576.3,0.8],[28576.7,4.572]],null]
["binance","BTCUSDT",1682907972701,0,false,1682907972702,558350,1682907972702,{"firstUpdateId":2796811006315,"version":null,"lastId":null,"mrid":null,"id":null},2796811008771,{"$vector":{"dim":74,"fixed":false,"head":[28576.8,3.668,28577.2,0.525,28577.6,0.242,28577.7,0.0,28578.1,0.001,28578.5,0.437,28578.7,1.456,28579.3,0.364,28579.7,0.013,28580.8,0.374,28581.3,0.739,28582.3,0.035,28582.5,0.007,28582.9,0.02,28583.1,0.001,28583.2,3.374,28583.9,0.008,28584.4,0.0,28585.0,0.744,28585.7,0.337,28585.8,3.553,28586.0,0.177,28586.1,0.22,28586.2,0.167,28586.4,0.004,28587.1,0.001,28589.9,0.035,28590.4,0.035,28590.9,0.0,28591.1,0.709,28591.8,2.165,28592.1,0.453]}},null]
["binance","BTCUSDT",1682907972701,0,true,1682907972702,558350,1682907972702,{"firstUpdateId":2796811006315,"version":null,"lastId":null,"mrid":null,"id":null},2796811008771,[[5000.0,4.286],[28290.9,0.024],[28404.1,0.005],[28471.1,0.049],[28494.2,3.25],[28502.2,3.192],[28521.4,1.272],[28525.1,0.481],[28533.7,2.444],[28536.8,3.0],[28539.0,0.11],[28542.3,0.589],[28543.4,0.05],[28549.6,0.528],[28550.9,0.004],[28551.1,1.407],[28552.1,1.485],[28554.8,0.161],[28561.1,9.232],[28561.5,0.001],[28561.8,0.01],[28562.2,0.21],[28562.3,0.396],[28562.4,1.584],[28562.5,0.527],[28564.1,0.0],[28565.5,0.257],[28566.0,0.785],[28566.4,0.163],[28566.7,0.132],[28568.0,0.19],[28568.8,0.0],[28569.0,0.27],[28570.2,0.057],[28571.1,0.053],[28572.0,0.181],[28573.3,0.529],[28573.8,0.345],[28574.0,0.132],[28574.1,0.156],[28574.2,0.088],[28575.1,0.563],[28575.2,0.613],[28575.3,0.0],[28575.7,0.001],[28576.0,0.0],[28576.1,0.0],[28576.2,0.0],[28576.3,0.0],[28576.4,0.0],[28576.5,6.5],[28576.6,0.0],[28576.7,3.767]],null]
["binance","BTCUSDT",1682907972734,0,false,1682907972735,522949,1682907972735,{"firstUpdateId":2796811008798,"version":null,"lastId":null,"mrid":null,"id":null},2796811009589,[[28577.6,0.0],[28578.2,0.021],[28578.7,1.456],[28579.7,0.014],[28584.6,0.024],[28584.9,0.186],[28587.0,0.217],[28588.9,0.737],[28591.1,0.534],[28593.1,0.001],[28599.3,0.201],[28602.4,0.001],[28606.6,3.025],[28606.9,0.053],[28607.5,0.001],[28628.7,0.66],[28634.2,0.656],[28660.8,0.132],[28687.3,1.193],[28693.1,0.672]],null]
["binance","BTCUSDT",1682907972734,0,true,1682907972735,522949,1682907972735,{"firstUpdateId":2796811008798,"version":null,"lastId":null,"mrid":null,"id":null},2796811009589,[[2857.7,0.012],[5000.0,4.284],[28533.4,0.868],[28550.6,3.154],[28555.8,0.081],[28559.2,0.047],[28560.3,0.153],[28564.4,0.01],[28564.9,0.006],[28566.1,0.362],[28567.8,0.564],[28567.9,0.003],[28573.8,0.172],[28575.4,0.206]],null]
["binance","BTCUSDT",1682907972767,0,false,1682907972768,819092,1682907972768,{"firstUpdateId":2796811009606,"version":null,"lastId":null,"mrid":null,"id":null},2796811011667,[[28576.8,4.708],[28576.9,0.8],[28578.2,0.728],[28578.5,0.025],[28578.8,5.129],[28579.7,0.013],[28581.3,0.001],[28581.4,0.532],[28581.5,0.001],[28581.7,0.03],[28582.3,0.066],[28582.5,0.0],[28583.1,0.016],[28583.2,3.214],[28583.5,0.366],[28583.6,2.635],[28583.9,0.001],[28584.6,0.093],[28591.5,0.225],[28591.8,2.13],[28592.2,2.689],[28592.8,0.175],[28593.3,0.366],[28594.2,3.89],[28594.6,2.821],[28595.5,0.28],[28596.1,0.351],[28597.5,0.175],[28598.6,0.526],[28600.0,2.076],[28600.4,0.14],[28601.2,3.0],[28602.9,0.522],[28605.0,0.727],[28605.2,0.38],[28605.5,0.02],[28608.3,0.002],[28610.0,5.265],[28614.3,5.302],[28614.9,0.007],[28616.4,5.337],[28617.0,0.122],[28619.4,8.898],[28621.6,0.913],[28626.8,0.002],[28862.6,0.0],[42865.1,0.0]],null]
["binance","BTCUSDT",1682907972767,0,true,1682907972768,819092,1682907972768,{"firstUpdateId":2796811009606,"version":null,"lastId":null,"mrid":null,"id":null},2796811011667,[[2857.7,0.006],[5000.0,4.284],[27433.7,0.002],[27732.8,0.005],[28290.9,0.024],[28471.0,0.608],[28497.6,0.023],[28524.1,0.056],[28524.8,0.379],[28532.0,0.186],[28533.8,9.028],[28539.0,0.012],[28542.0,4.351],[28543.8,0.0],[28552.9,0.046],[28553.3,6.129],[28554.8,0.001],[28555.8,0.357],[28559.5,0.035],[28560.0,0.478],[28561.2,2.098],[28563.4,1.518],[28563.7,0.158],[28565.1,0.088],[28565.6,3.879],[28565.7,0.001],[28566.1,0.161],[28566.7,0.106],[28567.1,0.199],[28567.4,0.161],[28569.0,0.285],[28569.5,0.004],[28569.7,0.201],[28572.4,0.013],[28573.3,0.5],[28573.8,0.171],[28575.4,0.0],[28576.6,0.001],[28576.7,3.76]],null]
["binance","BTCUSDT",1682907972799,0,false,1682907972801,98633,1682907972801,{"firstUpdateId":2796811011684,"version":null,"lastId":null,"mrid":null,"id":null},2796811013052,[[28576.8,4.705],[28577.1,0.246],[28578.7,3.693],[28578.8,5.124],[28579.7,0.045],[28579.9,11.99],[28580.7,3.165],[28581.4,0.525],[28583.2,2.134],[28583.8,0.01],[28584.7,0.482],[28585.2,1.455],[28585.7,0.497],[28585.8,3.543],[28586.2,0.487],[28586.6,1.685],[28587.6,0.014],[28588.0,2.165],[28590.8,0.474],[28591.2,0.56],[28592.2,2.454],[28592.5,0.004],[28593.0,0.778],[28593.1,0.176],[28593.3,0.331],[28593.6,1.978],[28594.8,1.404],[28595.0,0.482],[28596.4,0.221],[28596.6,0.997],[28597.5,0.0],[28598.3,0.352],[28598.4,0.955],[28598.6,8.229],[28599.2,0.706],[28600.2,0.15],[28602.0,0.777],[28602.7,0.001],[28602.8,0.65],[28603.8,0.0],[28605.0,5.976],[28605.5,0.899],[28605.6,5.86],[28606.5,1.545],[28610.0,0.016],[28613.6,5.5],[28614.3,5.414],[28614.9,0.007],[28616.4,0.088],[28619.4,0.861],[28619.6,0.242],[28621.6,0.034],[28646.0,0.067],[28675.6,0.09],[28675.7,0.195],[28705.4,2.9],[28862.6,0.0],[42865.1,26.302]],null]
["binance","BTCUSDT",1682907972799,0,true,1682907972801,98633,1682907972801,{"firstUpdateId":2796811011684,"version":null,"lastId":null,"mrid":null,"id":null},2796811013052,[[2857.7,0.0],[27720.0,0.775],[27732.8,0.0],[28290.9,0.024],[28456.5,0.303],[28486.2,3.804],[28515.9,0.367],[28516.2,0.389],[28524.1,0.188],[28535.9,0.382],[28538.6,0.561],[28555.8,0.081],[28560.5,0.129],[28561.2,2.098],[28564.5,6.336],[28576.7,2.966]],null]
["binance","BTCUSDT",1682907972831,0,false,1682907972832,538574,1682907972832,{"firstUpdateId":2796811013055,"version":null,"lastId":null,"mrid":null,"id":null},2796811014196,[[28576.6,10.708],[28576.7,7.044],[28576.8,4.71],[28577.1,0.0],[28579.7,0.038],[28580.0,80.979],[28580.7,3.165],[28581.1,0.018],[28583.2,2.134],[28584.3,0.711],[28586.2,0.167],[28591.5,0.05],[28592.8,0.35],[28594.9,1.354],[28597.7,5.249],[28597.8,0.478],[28599.3,5.345],[28603.4,8.319],[28605.5,0.02],[28606.5,0.666],[28607.5,0.88],[28608.3,0.881],[28608.6,0.0],[28610.7,0.411],[28613.8,0.053],[28614.3,0.053],[28617.0,0.234],[28626.8,0.003],[28629.4,3.04],[28645.8,2.867],[28656.0,0.385],[28705.3,0.061],[42865.1,0.0]],null]
["binance","BTCUSDT",1682907972831,0,true,1682907972832,538574,1682907972832,{"firstUpdateId":2796811013055,"version":null,"lastId":null,"mrid":null,"id":null},2796811014196,[[2857.7,0.006],[5000.0,4.288],[27720.0,0.77],[28134.2,0.028],[28402.7,0.007],[28456.4,0.061],[28483.7,1.166],[28510.3,2.024],[28532.0,0.128],[28535.6,5.168],[28537.6,0.099],[28538.6,0.112],[28552.7,0.443],[28553.0,1.197],[28562.8,0.772],[28563.3,0.499],[28566.3,2.887],[28567.9,0.0],[28570.4,0.02],[28573.9,0.155],[28575.7,0.0],[28576.5,4.467],[28576.6,0.0],[28576.7,0.0],[28578.7,0.0]],null]
["binance","BTCUSDT",1682907972863,0,false,1682907972864,717285,1682907972864,{"firstUpdateId":2796811014221,"version":null,"lastId":null,"mrid":null,"id":null},2796811016266,{"$vector":{"dim":73,"fixed":false,"head":[28574.8,0.0,28576.6,9.896,28576.7,0.69,28576.8,3.827,28577.9,0.525,28578.0,0.355,28578.3,0.006,28578.5,0.502,28578.6,0.027,28578.7,1.014,28578.9,1.033,28579.3,0.469,28579.4,0.002,28579.5,0.136,28579.6,3.673,28579.8,0.027,28580.2,0.395,28580.6,0.173,28580.7,0.018,28581.1,0.011,28581.6,1.547,28582.1,0.04,28583.1,0.077,28584.9,0.18,28585.9,0.107,28586.1,0.38,28587.3,3.948,28587.5,0.674,28590.7,2.706,28591.5,0.225,28591.6,0.035,28592.2,1.454]}},null]
["binance","BTCUSDT",1682907972863,0,true,1682907972864,717285,1682907972864,{"firstUpdateId":2796811014221,"version":null,"lastId":null,"mrid":null,"id":null},2796811016266,[[2857.7,0.0],[5000.0,4.28],[28091.0,1.599],[28290.7,0.001],[28432.2,0.001],[28457.1,0.351],[28458.4,0.458],[28488.3,0.133],[28502.6,19.583],[28504.9,7.63],[28510.2,0.803],[28519.1,10.748],[28524.8,0.345],[28533.4,0.825],[28533.7,2.392],[28541.1,1.967],[28542.0,4.309],[28543.7,3.081],[28545.5,4.052],[28545.8,0.011],[28546.6,0.219],[28550.6,3.113],[28553.3,6.449],[28556.6,0.0],[28558.1,2.724],[28559.2,0.007],[28560.0,0.339],[28561.2,2.273],[28562.8,0.762],[28563.3,0.499],[28563.4,0.0],[28564.4,3.159],[28564.5,0.001],[28564.8,0.237],[28564.9,0.0],[28565.1,0.001],[28565.6,0.731],[28567.4,0.177],[28567.8,0.525],[28568.0,0.177],[28569.0,0.27],[28569.1,0.0],[28569.5,0.205],[28570.2,0.0],[28570.6,0.0],[28571.4,0.155],[28572.0,0.177],[28572.3,0.606],[28573.0,0.0],[28573.1,0.042],[28573.3,0.499],[28573.5,0.001],[28573.7,0.0],[28574.7,0.0],[28575.1,0.028],[28575.2,0.525],[28576.5,5.148]],null]
["binance","BTCUSDT",1682907972895,0,false,1682907972896,727783,1682907972896,{"firstUpdateId":2796811016271,"version":null,"lastId":null,"mrid":null,"id":null},2796811017940,[[28576.6,10.86],[28576.8,1.152],[28577.0,0.026],[28577.7,0.013],[28578.4,0.026],[28578.8,5.92],[28579.0,1.659],[28579.4,0.007],[28579.9,12.016],[28580.1,0.007],[28580.6,0.186],[28581.1,0.003],[28581.2,0.029],[28581.6,1.556],[28582.3,0.071],[28582.6,0.04],[28583.1,0.083],[28584.1,0.028],[28584.8,0.205],[28585.9,0.061],[28586.3,0.028],[28586.6,0.755],[28588.0,2.175],[28591.3,0.052],[28591.5,0.05],[28591.8,1.166],[28592.1,0.444],[28592.8,0.175],[28593.1,0.211],[28594.1,3.096],[28594.3,0.351],[28595.5,0.336],[28597.7,0.052],[28599.2,2.579],[28599.3,0.009],[28599.8,0.117],[28600.4,0.0],[28603.2,0.177],[28604.2,1.172],[28606.3,3.053],[28609.1,0.0],[28610.7,0.411],[28612.3,0.053],[28618.9,8.146],[28619.5,0.662],[28624.8,10.533],[28633.7,15.839],[28634.0,0.007],[28643.7,0.255],[28646.9,0.289],[28673.4,0.315],[28673.5,0.156],[28703.1,1.488],[28703.2,0.0],[28862.4,0.001],[42864.8,0.001],[42865.1,0.0]],null]
["binance","BTCUSDT",1682907972895,0,true,1682907972896,727783,1682907972896,{"firstUpdateId":2796811016271,"version":null,"lastId":null,"mrid":null,"id":null},2796811017940,[[5000.0,4.278],[27155.8,0.002],[28290.7,0.001],[28457.0,0.159],[28458.4,0.599],[28483.6,0.473],[28488.2,0.436],[28517.9,4.185],[28518.0,0.759],[28532.9,0.14],[28534.8,6.189],[28538.6,0.561],[28541.1,4.967],[28546.6,0.152],[28555.7,0.006],[28555.8,0.001],[28556.1,1.985],[28557.2,0.167],[28560.6,0.02],[28561.4,0.339],[28562.0,1.549],[28562.4,1.619],[28563.3,0.05],[28564.1,0.006],[28564.4,3.15],[28564.8,0.062],[28567.2,0.05],[28567.9,0.003],[28568.6,0.011],[28569.0,0.268],[28569.4,0.717],[28569.5,0.275],[28570.4,0.017],[28571.4,0.053],[28572.9,0.112],[28576.7,0.0]],null]
["binance","BTCUSDT",1682907972927,0,false,1682907972929,645264,1682907972929,{"firstUpdateId":2796811017942,"version":null,"lastId":null,"mrid":null,"id":null},2796811019231,[[28576.6,10.813],[28576.7,2.343],[28576.8,1.151],[28578.6,0.027],[28578.8,5.074],[28579.1,0.672],[28582.4,0.006],[28582.6,0.034],[28583.0,0.449],[28583.2,2.064],[28593.1,0.176],[28593.6,9.827],[28596.4,0.378],[28597.7,5.301],[28598.3,4.058],[28610.0,0.016],[28612.8,4.232],[28618.5,0.641],[28621.4,0.324],[28628.8,0.808],[28646.8,0.315],[28647.3,2.092],[28649.1,0.0],[28862.4,0.0],[42864.8,0.001]],null]
["binance","BTCUSDT",1682907972927,0,true,1682907972929,645264,1682907972929,{"firstUpdateId":2796811017942,"version":null,"lastId":null,"mrid":null,"id":null},2796811019231,[[2857.7,0.006],[5000.0,4.28],[28182.6,0.851],[28184.8,0.031],[28290.7,0.001],[28538.6,0.112],[28558.8,0.006],[28559.0,0.001],[28561.2,2.098],[28561.4,0.2],[28562.4,1.584],[28566.6,0.449],[28567.7,0.07],[28567.9,0.0],[28568.6,0.01],[28570.2,0.003],[28570.5,0.154],[28573.9,0.175]],null]
["binance","BTCUSDT",1682907972959,0,false,1682907972960,422607,1682907972960,{"firstUpdateId":2796811019274,"version":null,"lastId":null,"mrid":null,"id":null},2796811020299,[[28575.0,0.0],[28580.3,0.741],[28585.5,1.198],[28585.8,3.52],[28591.7,0.661],[28592.8,0.35],[28593.1,0.211],[28595.2,0.487],[28604.2,0.073],[28612.5,1.622],[28618.6,8.334],[28618.9,0.109],[42864.8,0.001]],null]
["binance","BTCUSDT",1682907972959,0,true,1682907972960,422607,1682907972960,{"firstUpdateId":2796811019274,"version":null,"lastId":null,"mrid":null,"id":null},2796811020299,[[2857.7,0.0],[28566.7,0.109],[28570.2,0.0],[28570.7,0.1],[28571.5,0.544],[28576.5,5.125]],null]
["binance","BTCUSDT",1682907972991,0,false,1682907972993,84229,1682907972993,{"firstUpdateId":2796811020345,"version":null,"lastId":null,"mrid":null,"id":null},2796811021327,[[28576.6,11.314],[28576.7,3.469],[28576.8,1.152],[28577.9,0.532],[28578.8,5.841],[28580.1,0.0],[28581.6,1.547],[28585.1,0.448],[28587.3,3.861],[28588.9,0.746],[28590.2,0.001],[28591.6,0.07],[28592.9,6.026],[28593.5,1.126],[28596.4,0.291],[28597.7,5.441],[28604.3,0.0],[28605.5,0.01],[28616.4,0.2],[28617.0,0.122],[42864.8,26.304]],null]
["binance","BTCUSDT",1682907972991,0,true,1682907972993,84229,1682907972993,{"firstUpdateId":2796811020345,"version":null,"lastId":null,"mrid":null,"id":null},2796811021327,[[5000.0,4.278],[28540.0,1.937],[28557.2,0.158],[28559.1,0.008],[28564.5,0.01],[28566.6,0.0],[28566.7,0.106],[28569.9,0.004],[28576.5,5.025]],null]
["binance","BTCUSDT",1682907973024,0,false,1682907973025,418701,1682907973025,{"firstUpdateId":2796811021367,"version":null,"lastId":null,"mrid":null,"id":null},2796811022626,[[28576.6,10.902],[28576.7,1.603],[28576.8,1.153],[28576.9,0.801],[28577.0,0.027],[28577.1,0.001],[28577.8,0.007],[28577.9,0.525],[28578.0,0.425],[28578.8,4.817],[28579.5,0.307],[28579.9,11.845],[28582.3,0.077],[28582.4,0.0],[28587.4,0.123],[28593.1,0.176],[28604.0,0.075],[28609.3,1.099],[28612.7,1.109],[28862.4,0.0],[42864.8,0.001]],null]
["binance","BTCUSDT",1682907973024,0,true,1682907973025,418701,1682907973025,{"firstUpdateId":2796811021367,"version":null,"lastId":null,"mrid":null,"id":null},2796811022626,[[2857.7,0.006],[5000.0,4.28],[28493.7,1.585],[28496.9,0.005],[28537.8,0.253],[28558.8,0.0],[28559.0,0.007],[28560.1,0.011],[28561.2,2.098],[28564.8,0.237],[28565.6,0.734],[28569.9,0.001],[28576.0,0.001],[28576.1,0.001],[28576.2,0.001],[28576.3,0.001],[28576.4,0.001],[28576.5,5.032],[28585.2,0.0]],null]
["binance","BTCUSDT",1682907973058,0,false,1682907973059,392334,1682907973059,{"firstUpdateId":2796811022792,"version":null,"lastId":null,"mrid":null,"id":null},2796811023839,[[28576.6,11.072],[28577.8,0.0],[28578.5,0.509],[28587.5,0.604],[28591.6,0.14],[28592.8,0.175],[28594.4,2.473],[28597.0,0.642],[28636.9,3.59],[42864.8,0.001]],null]
["binance","BTCUSDT",1682907973058,0,true,1682907973059,392334,1682907973059,{"firstUpdateId":2796811022792,"version":null,"lastId":null,"mrid":null,"id":null},2796811023839,[[2857.7,0.0],[28150.0,34.629],[28290.7,0.001],[28548.7,0.0],[28553.1,6.335],[28564.8,0.062],[28565.6,0.731],[28569.4,0.72],[28572.3,0.594],[28573.1,0.054],[28573.4,0.567]],null]
["binance","BTCUSDT",1682907973091,0,false,1682907973092,526123,1682907973092,{"firstUpdateId":2796811023888,"version":null,"lastId":null,"mrid":null,"id":null},2796811025203,[[28576.6,10.672],[28576.9,0.856],[28577.8,0.007],[28578.5,0.502],[28579.2,0.001],[28580.3,0.758],[28580.5,1.455],[28581.3,0.011],[28581.5,0.011],[28581.7,0.047],[28582.4,0.188],[28582.9,0.0],[28583.3,0.0],[28583.6,2.623],[28584.5,0.2],[28584.6,0.127],[28585.8,3.53],[28587.2,2.649],[28587.4,0.113],[28589.4,0.644],[28589.7,0.001],[28590.1,0.0],[28591.6,0.035],[28591.7,0.729],[28592.2,1.266],[28592.9,11.45],[28596.8,6.181],[28597.0,0.467],[28599.8,0.119],[28606.2,0.053],[28616.4,0.088],[28618.5,0.536],[28623.1,0.491],[28670.5,5.325],[42864.8,0.001]],null]
["binance","BTCUSDT",1682907973091,0,true,1682907973092,526123,1682907973092,{"firstUpdateId":2796811023888,"version":null,"lastId":null,"mrid":null,"id":null},2796811025203,[[5000.0,4.278],[21433.4,0.0],[28290.7,0.025],[28515.6,5.493],[28540.0,1.488],[28560.6,0.01],[28561.0,0.011],[28561.7,0.0],[28562.4,1.581],[28562.6,0.044],[28563.2,1.871],[28563.3,0.06],[28564.0,0.001],[28564.2,3.16],[28564.4,0.001],[28566.4,0.612],[28569.4,0.717],[28569.8,0.044],[28571.5,0.527],[28571.6,0.003],[28576.5,3.605]],null]
["binance","BTCUSDT",1682907973124,0,false,1682907973126,257324,1682907973126,{"firstUpdateId":2796811025307,"version":null,"lastId":null,"mrid":null,"id":null},2796811026478,[[28576.6,11.114],[28576.7,1.604],[28576.8,1.154],[28577.2,0.526],[28577.3,0.001],[28577.4,0.001],[28577.5,0.014],[28577.6,0.003],[28578.6,0.097],[28579.3,0.456],[28579.5,0.322],[28579.8,0.012],[28584.3,0.698],[28587.2,2.623],[28591.6,0.14],[28591.9,0.357],[28592.9,11.503],[28593.1,0.229],[28597.3,0.07],[28603.2,0.175],[28603.3,0.005],[28615.7,0.863],[28621.2,0.394],[28621.3,0.03],[28645.8,2.988],[28645.9,4.376],[28670.4,0.441],[42864.8,0.001]],null]
["binance","BTCUSDT",1682907973124,0,true,1682907973126,257324,1682907973126,{"firstUpdateId":2796811025307,"version":null,"lastId":null,"mrid":null,"id":null},2796811026478,[[2857.7,0.006],[5000.0,4.28],[28466.4,0.389],[28491.0,3.198],[28515.5,0.258],[28538.6,0.561],[28556.9,0.138],[28558.0,0.153],[28560.6,0.0],[28562.9,0.071],[28564.2,0.011],[28566.4,0.163],[28567.4,0.187],[28567.5,0.003],[28568.5,0.036],[28569.9,0.003],[28571.1,0.094],[28571.6,0.0],[28575.5,0.001],[28575.6,0.001],[28575.7,0.001],[28575.8,0.001],[28575.9,0.001],[28576.3,0.002],[28576.4,0.002]],null]
["binance","BTCUSDT",1682907973156,0,false,1682907973157,572754,1682907973157,{"firstUpdateId":2796811026538,"version":null,"lastId":null,"mrid":null,"id":null},2796811029122,[[28576.6,8.162],[28576.7,1.39],[28577.8,0.0],[28578.0,0.355],[28578.3,0.002],[28579.3,0.463],[28579.5,0.232],[28579.6,3.673],[28580.4,0.096],[28580.7,0.031],[28581.5,0.026],[28582.0,0.247],[28582.1,0.053],[28582.6,0.028],[28583.2,2.075],[28585.0,0.77],[28585.2,0.655],[28585.4,0.29],[28586.9,1.948],[28589.7,1.101],[28589.8,2.64],[28590.2,0.001],[28590.7,0.106],[28590.8,0.074],[28590.9,6.958],[28591.1,0.526],[28591.2,1.56],[28591.3,1.052],[28591.4,0.176],[28591.8,0.008],[28592.7,3.231],[28592.8,0.176],[28592.9,11.328],[28593.2,3.01],[28593.4,3.64],[28593.6,7.227],[28594.1,0.096],[28594.7,5.001],[28596.3,3.704],[28596.6,2.597],[28597.3,0.035],[28598.6,13.478],[28599.8,0.12],[28607.4,0.088],[28612.8,4.145],[28615.1,7.634],[28615.7,0.863],[28618.6,0.297],[28625.1,0.216],[28625.7,0.097],[28862.4,0.0],[42864.8,0.001]],null]
["binance","BTCUSDT",1682907973156,0,true,1682907973157,572754,1682907973157,{"firstUpdateId":2796811026538,"version":null,"lastId":null,"mrid":null,"id":null},2796811029122,[[28290.7,0.025],[28432.2,0.0],[28433.8,0.136],[28484.5,0.644],[28502.1,0.04],[28524.9,2.607],[28533.5,1.765],[28542.1,0.14],[28548.0,2.937],[28550.7,0.034],[28550.9,0.355],[28553.7,0.107],[28559.3,0.221],[28559.4,0.75],[28560.4,0.01],[28561.4,0.4],[28562.2,0.0],[28564.4,3.15],[28566.6,0.003],[28567.1,0.268],[28567.4,0.172],[28567.5,0.0],[28567.9,0.042],[28568.5,0.001],[28569.0,0.283],[28570.2,0.0],[28570.7,0.0],[28576.5,2.796],[28604.2,0.0]],null]
["binance","BTCUSDT",1682907973188,0,false,1682907973189,856934,1682907973189,{"firstUpdateId":2796811029261,"version":null,"lastId":null,"mrid":null,"id":null},2796811031077,[[28576.6,8.162],[28577.1,0.008],[28577.9,0.525],[28578.8,4.049],[28579.3,0.456],[28579.4,0.082],[28580.4,0.09],[28581.5,0.011],[28581.6,1.497],[28582.9,0.0],[28585.0,0.026],[28585.9,0.038],[28591.6,0.035],[28592.8,0.175],[28593.1,0.335],[28594.0,0.236],[28594.4,2.526],[28597.0,0.642],[28609.3,0.0],[28613.1,2.072],[28615.7,0.751],[28640.2,0.194],[42864.8,0.001]],null]
["binance","BTCUSDT",1682907973188,0,true,1682907973189,856934,1682907973189,{"firstUpdateId":2796811029261,"version":null,"lastId":null,"mrid":null,"id":null},2796811031077,[[5000.0,4.28],[28290.7,0.025],[28538.6,0.112],[28539.7,0.053],[28564.4,3.153],[28566.4,0.163],[28566.6,0.0],[28567.4,0.187],[28569.0,0.268],[28572.9,0.089],[28576.5,2.806]],null]
["binance","BTCUSDT",1682907973224,0,false,1682907973225,589600,1682907973225,{"firstUpdateId":2796811031140,"version":null,"lastId":null,"mrid":null,"id":null},2796811032925,[[28576.6,8.367],[28576.8,0.95],[28576.9,0.857],[28577.0,0.028],[28577.1,0.009],[28577.2,0.527],[28577.3,0.002],[28577.7,0.014],[28577.8,0.001],[28577.9,0.526],[28578.0,0.356],[28578.1,0.002],[28579.5,0.247],[28580.6,0.186],[28580.7,0.035],[28582.9,0.006],[28583.6,2.627],[28585.8,3.461],[28589.3,0.72],[28589.4,0.756],[28589.8,3.04],[28593.1,0.37],[28593.6,7.314],[28593.9,0.077],[28596.4,0.221],[28597.0,0.467],[28597.1,0.352],[28599.1,0.701],[28607.1,0.0],[28609.8,0.0],[28612.8,4.454],[28615.5,0.309],[28625.1,0.321],[28664.2,2.759],[28919.5,0.024],[29719.6,0.001],[30263.4,1.649],[42864.8,26.304]],null]
["binance","BTCUSDT",1682907973224,0,true,1682907973225,589600,1682907973225,{"firstUpdateId":2796811031140,"version":null,"lastId":null,"mrid":null,"id":null},2796811032925,[[2857.7,0.006],[5000.0,4.282],[28107.1,0.817],[28109.4,0.738],[28182.1,0.323],[28182.6,0.0],[28538.6,0.561],[28547.3,0.852],[28550.4,1.399],[28553.1,6.422],[28560.2,0.463],[28561.0,0.15],[28564.0,3.15],[28564.4,0.001],[28569.9,0.001],[28570.1,0.005],[28570.8,0.004],[28571.1,0.053],[28573.9,0.02],[28575.0,0.001],[28575.1,0.029],[28575.2,0.526],[28575.3,0.001],[28575.4,0.001],[28575.8,0.002],[28576.0,0.002],[28576.1,0.002],[28576.2,0.002]],null]
["binance","BTCUSDT",1682907973258,0,false,1682907973260,147461,1682907973260,{"firstUpdateId":2796811033117,"version":null,"lastId":null,"mrid":null,"id":null},2796811034302,[[28576.1,0.0],[28576.3,0.0],[28576.6,8.369],[28577.1,0.009],[28578.6,0.097],[28579.3,0.456],[28581.4,0.575],[28587.7,1.25],[28589.2,0.637],[28589.4,0.644],[28593.1,0.335],[28593.5,4.626],[28595.7,1.667],[28599.5,0.4],[28608.4,7.377],[28628.3,0.022],[28634.3,0.296],[28694.0,1.129],[42864.8,26.304]],null]
["binance","BTCUSDT",1682907973258,0,true,1682907973260,147461,1682907973260,{"firstUpdateId":2796811033117,"version":null,"lastId":null,"mrid":null,"id":null},2796811034302,[[28028.0,2.435],[28290.7,0.025],[28524.9,2.57],[28533.5,1.729],[28542.1,0.105],[28550.7,0.0],[28554.3,1.762],[28559.3,0.178],[28567.9,0.0],[28574.0,0.0],[28576.5,1.363]],null]
["binance","BTCUSDT",1682907973291,0,false,1682907973292,833252,1682907973292,{"firstUpdateId":2796811034422,"version":null,"lastId":null,"mrid":null,"id":null},2796811036427,[[28575.9,0.0],[28576.0,14.065],[28576.1,5.475],[28576.2,2.718],[28576.3,3.608],[28576.4,4.199],[28576.5,9.268],[28576.6,4.677],[28576.7,0.179],[28576.8,0.944],[28577.1,0.01],[28577.3,0.015],[28577.4,0.009],[28577.8,0.001],[28578.5,0.489],[28578.7,0.97],[28578.8,1.426],[28579.4,0.007],[28579.5,0.076],[28579.6,0.526],[28579.9,7.449],[28580.6,0.232],[28581.4,0.654],[28581.6,0.697],[28583.8,0.0],[28584.4,0.01],[28585.2,0.002],[28585.8,3.415],[28587.7,1.362],[28588.3,0.42],[28589.4,0.634],[28590.3,0.201],[28590.8,0.064],[28590.9,3.758],[28591.5,0.05],[28593.5,1.136],[28593.6,2.055],[28594.7,5.071],[28594.8,1.414],[28595.7,4.767],[28596.1,0.361],[28597.8,0.468],[28599.2,2.569],[28599.4,4.234],[28608.4,1.435],[28684.8,0.001],[28689.6,0.005],[28862.4,0.0],[42864.8,0.001]],null]
["binance","BTCUSDT",1682907973291,0,true,1682907973292,833252,1682907973292,{"firstUpdateId":2796811034422,"version":null,"lastId":null,"mrid":null,"id":null},2796811036427,[[2857.7,0.0],[5000.0,4.28],[28290.7,0.026],[28443.6,0.0],[28527.8,2.207],[28533.5,1.719],[28534.8,6.091],[28537.6,0.001],[28540.1,0.005],[28547.1,0.646],[28553.9,0.104],[28555.5,0.206],[28557.2,0.319],[28562.5,1.052],[28562.9,0.246],[28564.0,0.002],[28567.3,2.623],[28567.4,0.172],[28569.5,0.074],[28570.1,0.002],[28573.1,0.042],[28573.2,0.097],[28573.3,0.0],[28573.4,0.542],[28573.6,0.001],[28576.0,0.0],[28576.1,0.0],[28576.2,0.0],[28576.3,0.0],[28576.4,0.0],[28576.5,0.0]],null]
["binance","BTCUSDT",1682907973323,0,false,1682907973325,93750,1682907973325,{"firstUpdateId":2796811036435,"version":null,"lastId":null,"mrid":null,"id":null},2796811038644,{"$vector":{"dim":70,"fixed":false,"head":[28575.8,7.199,28575.9,3.798,28576.0,10.802,28576.1,0.292,28576.2,0.208,28576.3,0.192,28576.4,0.32,28576.5,2.324,28576.6,2.294,28576.7,0.002,28576.8,0.862,28577.0,0.029,28577.1,0.009,28577.6,0.001,28577.8,0.33,28578.0,0.355,28578.3,3.148,28578.5,1.139,28578.7,1.129,28578.8,1.432,28579.0,0.275,28579.2,0.011,28579.7,0.03,28580.2,0.394,28580.3,3.381,28580.5,0.645,28580.6,0.255,28581.7,2.682,28581.8,0.01,28582.0,0.566,28582.3,0.071,28583.1,0.093]}},null]
["binance","BTCUSDT",1682907973323,0,true,1682907973325,93750,1682907973325,{"firstUpdateId":2796811036435,"version":null,"lastId":null,"mrid":null,"id":null},2796811038644,[[2857.6,0.006],[5000.0,4.282],[28290.7,0.025],[28432.0,0.023],[28445.0,1.064],[28469.1,0.351],[28495.7,0.355],[28512.5,3.241],[28517.1,1.035],[28522.3,5.411],[28525.3,4.028],[28529.6,6.526],[28531.3,0.051],[28537.2,0.065],[28546.8,0.067],[28550.0,111.061],[28557.2,0.158],[28558.4,2.274],[28559.0,0.001],[28560.0,0.315],[28560.2,0.453],[28560.4,0.0],[28561.8,0.045],[28562.0,0.07],[28562.9,0.272],[28563.1,3.149],[28563.3,0.261],[28564.2,0.08],[28566.3,2.902],[28566.4,0.002],[28569.0,0.0],[28569.7,0.0],[28571.9,0.057],[28572.4,0.022],[28572.8,0.086],[28573.6,0.0],[28575.8,0.0],[28575.9,0.0]],null]
["binance","BTCUSDT",1682907973356,0,false,1682907973358,51514,1682907973358,{"firstUpdateId":2796811038650,"version":null,"lastId":null,"mrid":null,"id":null},2796811040201,[[28575.8,7.646],[28575.9,1.419],[28576.0,1.786],[28576.1,0.642],[28576.3,0.727],[28576.4,0.142],[28576.5,2.248],[28576.6,2.291],[28577.0,0.028],[28577.1,0.002],[28577.9,0.544],[28578.2,2.15],[28578.5,0.489],[28578.7,1.13],[28579.0,0.001],[28579.3,6.651],[28579.7,0.027],[28580.6,0.301],[28581.1,0.0],[28581.7,2.691],[28581.9,0.084],[28582.3,0.106],[28582.9,0.0],[28583.1,1.27],[28583.6,2.645],[28585.2,0.19],[28585.8,3.369],[28585.9,0.019],[28586.1,0.37],[28586.2,0.168],[28587.0,0.228],[28588.8,0.0],[28589.3,0.756],[28589.9,0.0],[28590.2,0.011],[28590.8,0.344],[28591.6,0.043],[28595.7,0.0],[28596.1,10.1],[28597.1,0.265],[28601.5,0.0],[28612.1,0.006],[28618.6,0.297],[28635.1,0.072],[28645.1,1.039],[28671.6,7.404],[42863.6,26.303]],null]
["binance","BTCUSDT",1682907973356,0,true,1682907973358,51514,1682907973358,{"firstUpdateId":2796811038650,"version":null,"lastId":null,"mrid":null,"id":null},2796811040201,[[28472.1,0.292],[28495.7,0.483],[28512.5,3.139],[28522.2,0.395],[28527.8,2.109],[28531.3,0.064],[28533.4,0.923],[28537.2,0.078],[28546.8,0.0],[28554.3,0.015],[28557.3,0.011],[28558.9,2.577],[28559.6,0.026],[28560.8,1.678],[28561.8,0.01],[28562.8,0.763],[28562.9,0.081],[28563.3,0.251],[28563.7,0.193],[28564.5,0.001],[28567.7,0.093],[28571.3,0.001],[28571.4,0.056],[28571.9,0.054],[28572.9,0.066]],null]
["binance","BTCUSDT",1682907973388,0,false,1682907973389,571289,1682907973389,{"firstUpdateId":2796811040244,"version":null,"lastId":null,"mrid":null,"id":null},2796811041340,[[28575.9,0.681],[28576.1,0.197],[28577.0,0.03],[28578.1,0.003],[28578.2,0.728],[28578.7,4.129],[28580.1,0.003],[28580.6,0.33],[28582.3,0.112],[28584.7,0.492],[28585.0,1.086],[28585.8,3.271],[28588.9,0.737],[28590.2,0.001],[28590.8,0.239],[28593.6,1.968],[28594.8,1.501],[28612.6,3.618]],null]
["binance","BTCUSDT",1682907973388,0,true,1682907973389,571289,1682907973389,{"firstUpdateId":2796811040244,"version":null,"lastId":null,"mrid":null,"id":null},2796811041340,[[2857.6,0.0],[5000.0,4.278],[28445.0,1.077],[28472.1,0.297],[28531.3,0.069],[28537.2,0.083],[28554.5,0.165],[28555.3,0.946],[28555.5,0.045],[28561.2,2.122],[28569.7,0.161],[28572.1,0.078],[28572.9,0.041],[28573.1,0.017],[28575.7,0.173]],null]
["binance","BTCUSDT",1682907973421,0,false,1682907973423,348145,1682907973423,{"firstUpdateId":2796811041364,"version":null,"lastId":null,"mrid":null,"id":null},2796811042840,[[28575.8,11.526],[28575.9,0.384],[28576.0,1.509],[28576.1,0.097],[28576.2,0.058],[28576.8,0.863],[28576.9,0.802],[28578.3,0.001],[28578.7,7.279],[28579.8,0.012],[28581.5,0.017],[28581.7,2.685],[28584.7,0.526],[28587.2,2.623],[28590.5,2.767],[28590.8,0.064],[28590.9,1.343],[28591.5,0.06],[28595.7,4.553],[28612.6,3.506],[28616.5,11.439],[28634.2,0.774],[28691.9,0.184],[28693.7,0.519],[28861.6,0.272],[42863.6,0.0]],null]
["binance","BTCUSDT",1682907973421,0,true,1682907973423,348145,1682907973423,{"firstUpdateId":2796811041364,"version":null,"lastId":null,"mrid":null,"id":null},2796811042840,[[2857.6,0.006],[5000.0,4.282],[28289.9,0.001],[28445.0,1.082],[28535.8,3.311],[28553.1,6.335],[28553.5,2.903],[28558.2,0.236],[28558.4,2.268],[28559.4,0.76],[28561.6,0.457],[28562.0,0.0],[28562.9,0.011],[28566.2,2.871],[28569.5,0.077],[28570.1,0.001],[28575.7,0.55]],null]
["binance","BTCUSDT",1682907973454,0,false,1682907973455,996582,1682907973456,{"firstUpdateId":2796811042854,"version":null,"lastId":null,"mrid":null,"id":null},2796811044514,[[28575.7,0.0],[28575.8,12.872],[28575.9,0.875],[28576.0,1.516],[28576.4,0.142],[28576.6,1.438],[28576.7,0.009],[28577.5,0.014],[28578.8,1.081],[28579.2,0.011],[28579.3,6.301],[28579.4,2.63],[28580.6,0.353],[28581.6,0.054],[28583.6,0.022],[28585.1,0.447],[28585.8,3.248],[28587.2,2.623],[28587.3,3.16],[28588.6,2.6],[28588.8,0.0],[28588.9,1.837],[28589.8,1.198],[28590.1,5.6],[28590.9,0.185],[28591.6,2.643],[28592.1,3.444],[28592.7,0.631],[28593.2,0.0],[28593.3,0.331],[28594.8,0.101],[28595.5,3.436],[28595.8,2.135],[28598.4,3.755],[28599.4,1.434],[28610.7,0.024],[28626.1,0.679],[28632.1,0.47],[28639.2,0.763],[28661.9,0.201],[28662.0,0.455],[28691.7,0.201],[28702.2,0.14],[28896.2,0.02],[42863.6,0.0]],null]
["binance","BTCUSDT",1682907973454,0,true,1682907973455,996582,1682907973456,{"firstUpdateId":2796811042854,"version":null,"lastId":null,"mrid":null,"id":null},2796811044514,[[2857.6,0.0],[27732.8,0.0],[28253.7,0.0],[28433.6,0.001],[28433.8,0.135],[28436.3,0.0],[28449.1,0.053],[28453.2,0.302],[28467.5,0.329],[28483.0,0.615],[28497.4,0.492],[28504.5,0.085],[28512.7,0.302],[28513.3,0.355],[28515.1,0.087],[28517.1,0.335],[28522.1,2.483],[28527.1,0.572],[28527.4,0.354],[28542.3,0.202],[28547.3,0.503],[28550.9,0.004],[28553.1,0.0],[28555.7,0.006],[28557.1,0.001],[28559.3,0.177],[28559.5,0.0],[28560.8,1.853],[28561.0,0.001],[28562.7,0.764],[28563.6,0.006],[28564.1,0.0],[28565.6,0.055],[28568.2,0.071],[28568.9,0.868],[28569.0,0.161],[28569.5,0.238],[28573.8,0.156],[28575.1,0.018],[28575.7,0.409]],null]
["binance","BTCUSDT",1682907973486,0,false,1682907973488,356201,1682907973488,{"firstUpdateId":2796811044632,"version":null,"lastId":null,"mrid":null,"id":null},2796811047620,[[28575.2,11.793],[28575.3,14.352],[28575.4,8.453],[28575.5,7.701],[28575.6,11.419],[28575.7,13.416],[28575.8,12.349],[28575.9,0.364],[28576.2,0.0],[28576.5,1.027],[28576.7,0.002],[28578.0,0.285],[28578.6,0.879],[28578.7,6.855],[28578.8,1.08],[28579.5,0.016],[28580.2,1.095],[28580.6,0.399],[28581.7,0.062],[28583.4,0.303],[28585.8,3.202],[28585.9,0.369],[28588.5,0.112],[28588.9,1.837],[28589.0,0.4],[28589.7,0.002],[28590.0,2.719],[28590.1,6.6],[28590.5,2.592],[28590.9,0.01],[28591.2,0.56],[28591.3,0.052],[28592.7,5.276],[28592.8,0.18],[28592.9,12.728],[28595.8,0.535],[28598.5,0.486],[28599.3,5.254],[28602.8,4.398],[28607.3,0.083],[28612.6,3.506],[28613.2,0.053],[28616.5,4.378],[28618.1,0.138],[28622.0,3.084],[28623.4,0.093],[28624.3,0.35],[28624.8,0.053],[28627.3,0.059],[28627.9,0.073],[28628.9,0.439],[28633.1,9.154],[28633.4,0.136],[28633.7,0.123],[28638.2,4.267],[28650.3,0.309],[28664.3,0.355],[28678.6,0.441],[42863.6,26.303]],null]
["binance","BTCUSDT",1682907973486,0,true,1682907973488,356201,1682907973488,{"firstUpdateId":2796811044632,"version":null,"lastId":null,"mrid":null,"id":null},2796811047620,[[5000.0,4.278],[28289.4,3.796],[28431.9,0.181],[28472.6,0.0],[28500.9,0.002],[28501.6,1.252],[28503.3,3.142],[28512.0,11.694],[28513.0,11.133],[28517.3,0.427],[28526.6,0.339],[28530.6,0.108],[28536.7,0.002],[28538.9,0.0],[28541.6,0.023],[28545.6,0.0],[28546.1,0.855],[28548.2,0.351],[28552.6,5.59],[28554.0,3.187],[28555.3,0.785],[28555.5,0.206],[28556.6,0.035],[28557.7,0.129],[28557.8,2.64],[28560.2,0.463],[28560.8,1.678],[28561.3,6.977],[28562.5,1.051],[28562.6,0.034],[28564.2,0.011],[28565.4,0.422],[28566.2,2.551],[28566.4,0.002],[28566.5,0.236],[28567.9,0.161],[28568.9,0.628],[28569.0,0.0],[28569.5,0.074],[28569.7,0.0],[28571.0,0.0],[28571.6,0.0],[28572.4,0.01],[28575.2,0.0],[28575.3,0.0],[28575.4,0.0],[28575.5,0.0],[28575.6,0.0],[28575.7,0.0]],null]
["binance","BTCUSDT",1682907973521,0,false,1682907973523,25146,1682907973523,{"firstUpdateId":2796811047625,"version":null,"lastId":null,"mrid":null,"id":null},2796811051438,{"$vector":{"dim":105,"fixed":false,"head":[28574.5,12.25,28574.7,0.0,28574.8,0.0,28574.9,0.482,28575.0,1.824,28575.1,3.703,28575.2,5.991,28575.3,0.465,28575.4,0.277,28575.5,0.278,28575.6,0.221,28575.7,2.583,28575.8,4.726,28575.9,0.166,28576.0,0.834,28576.1,0.109,28576.2,0.001,28576.5,0.606,28576.6,1.429,28576.7,0.002,28576.8,0.862,28577.0,0.028,28577.3,0.002,28577.9,0.551,28578.1,0.002,28578.6,0.879,28578.7,3.346,28579.5,0.001,28579.9,7.06,28580.1,0.0,28580.4,0.098,28580.5,0.002]}},null]
["binance","BTCUSDT",1682907973521,0,true,1682907973523,25146,1682907973523,{"firstUpdateId":2796811047625,"version":null,"lastId":null,"mrid":null,"id":null},2796811051438,[[2857.6,0.006],[5000.0,4.284],[28485.8,0.886],[28512.7,0.404],[28514.2,10.541],[28519.1,0.229],[28524.2,9.388],[28530.2,0.254],[28538.6,0.112],[28545.6,3.0],[28546.9,0.005],[28550.3,0.009],[28550.9,0.091],[28551.3,0.015],[28551.6,2.793],[28551.8,0.041],[28554.4,0.824],[28555.3,0.946],[28555.5,0.045],[28556.1,0.0],[28557.2,0.683],[28557.5,0.111],[28558.2,0.23],[28559.4,0.75],[28559.5,0.069],[28559.6,0.016],[28560.7,1.052],[28560.9,0.175],[28561.2,2.571],[28561.3,6.967],[28562.4,0.143],[28562.7,0.101],[28562.8,0.104],[28562.9,0.001],[28563.1,0.006],[28563.2,1.533],[28563.6,0.0],[28565.1,0.001],[28565.9,3.15],[28566.1,0.108],[28566.3,2.887],[28566.5,0.183],[28566.7,0.053],[28567.0,0.053],[28567.4,1.205],[28567.5,1.043],[28567.9,1.184],[28569.1,0.0],[28569.3,0.002],[28570.5,0.154],[28570.8,0.007],[28571.4,0.053],[28571.5,0.552],[28572.1,0.053],[28572.3,0.525],[28572.8,0.085],[28575.0,0.0],[28575.1,0.0]],null]
["binance","BTCUSDT",1682907973553,0,false,1682907973554,828369,1682907973554,{"firstUpdateId":2796811051509,"version":null,"lastId":null,"mrid":null,"id":null},2796811054832,{"$vector":{"dim":121,"fixed":false,"head":[28574.5,16.19,28574.9,0.0,28575.0,0.694,28575.1,1.726,28575.2,1.37,28575.3,0.061,28575.4,0.0,28575.5,0.059,28575.6,0.0,28575.7,1.932,28575.8,4.573,28576.2,0.0,28576.3,0.727,28576.5,0.585,28576.7,0.003,28577.0,0.002,28577.1,3.149,28577.4,0.012,28577.7,0.001,28577.9,0.552,28578.0,0.411,28578.1,0.001,28578.4,0.004,28578.5,0.49,28578.6,1.063,28578.7,3.172,28578.8,1.077,28579.0,0.011,28579.2,0.012,28579.3,6.311,28579.4,2.663,28579.5,0.014]}},null]
["binance","BTCUSDT",1682907973553,0,true,1682907973554,828369,1682907973554,{"firstUpdateId":2796811051509,"version":null,"lastId":null,"mrid":null,"id":null},2796811054832,[[2857.6,0.0],[5000.0,4.282],[28288.7,1.822],[28294.2,0.0],[28445.0,1.087],[28472.1,0.302],[28472.6,0.073],[28485.4,0.0],[28512.0,11.664],[28512.7,0.302],[28529.1,0.184],[28531.3,0.074],[28537.2,0.088],[28542.4,2.944],[28547.5,0.411],[28548.0,3.601],[28548.9,0.339],[28549.4,0.082],[28552.6,0.064],[28553.6,0.02],[28555.3,0.785],[28555.5,0.206],[28558.4,2.278],[28558.7,0.015],[28559.0,0.526],[28559.5,1.548],[28559.8,0.21],[28560.1,0.061],[28560.2,0.463],[28560.8,0.2],[28561.4,0.561],[28561.7,3.149],[28562.0,0.01],[28562.1,2.799],[28562.2,0.161],[28562.6,0.195],[28563.3,0.05],[28563.6,1.748],[28565.0,1.497],[28565.3,0.207],[28567.2,0.0],[28567.4,1.044],[28567.9,1.548],[28570.1,0.004],[28570.7,0.012],[28570.8,0.029],[28571.5,0.553],[28572.0,0.189],[28574.4,0.138]],null]
["binance","BTCUSDT",1682907973586,0,false,1682907973587,691406,1682907973587,{"firstUpdateId":2796811054923,"version":null,"lastId":null,"mrid":null,"id":null},2796811056959,[[28574.5,16.217],[28575.1,1.725],[28575.8,4.587],[28575.9,0.192],[28576.8,2.286],[28577.4,0.043],[28577.6,0.007],[28577.8,0.001],[28578.2,0.745],[28578.7,3.185],[28579.2,0.04],[28579.6,0.543],[28580.3,3.369],[28580.5,0.008],[28580.6,0.483],[28581.3,0.193],[28581.6,0.107],[28582.1,0.148],[28582.5,0.034],[28583.4,0.553],[28584.4,0.036],[28585.0,1.22],[28585.8,3.123],[28586.0,0.187],[28586.1,0.32],[28586.2,0.18],[28586.4,0.179],[28588.8,0.287],[28589.6,1.118],[28589.9,0.0],[28591.9,0.158],[28593.5,1.192],[28594.4,3.755],[28594.8,0.468],[28595.5,0.315],[28595.6,0.021],[28595.8,0.762],[28596.1,10.275],[28599.1,0.526],[28601.0,2.992],[28602.8,2.032],[28603.4,5.489],[28609.5,0.0],[28612.2,0.053],[28612.5,4.741],[28613.0,1.099],[28637.2,0.763],[28651.6,0.07],[28663.8,1.227],[28690.3,0.124],[28767.6,0.002],[28985.8,0.0],[42861.7,26.305]],null]
["binance","BTCUSDT",1682907973586,0,true,1682907973587,691406,1682907973587,{"firstUpdateId":2796811054923,"version":null,"lastId":null,"mrid":null,"id":null},2796811056959,[[5000.0,4.28],[27333.0,15.617],[28458.8,0.051],[28500.8,1.225],[28523.4,0.6],[28529.5,0.258],[28535.0,4.443],[28535.3,0.02],[28535.6,5.167],[28544.1,0.0],[28550.7,0.209],[28553.0,1.109],[28556.3,1.49],[28556.5,0.001],[28558.0,0.163],[28558.9,2.752],[28560.7,1.051],[28561.0,0.0],[28561.3,6.966],[28561.4,0.4],[28561.8,0.171],[28562.4,0.149],[28563.1,0.0],[28567.6,0.042],[28569.3,0.001],[28569.6,0.525],[28569.9,0.0],[28571.5,0.528],[28572.8,0.062],[28574.4,0.088]],null]
["binance","BTCUSDT",1682907973620,0,false,1682907973622,210693,1682907973622,{"firstUpdateId":2796811057069,"version":null,"lastId":null,"mrid":null,"id":null},2796811058446,[[28574.5,17.147],[28575.1,1.81],[28575.3,0.0],[28575.7,1.762],[28576.6,1.225],[28576.8,2.238],[28578.0,0.306],[28580.2,1.246],[28580.6,0.506],[28580.9,0.077],[28585.7,1.556],[28585.8,3.1],[28586.0,0.387],[28586.4,0.176],[28586.6,0.745],[28587.2,2.735],[28588.6,2.809],[28592.0,1.156],[28593.4,3.815],[28594.6,0.102],[28598.3,3.708],[28604.5,0.0],[28609.4,0.005],[28613.2,0.14],[28617.4,0.018],[28619.7,0.106],[28637.1,0.09],[28663.7,2.225],[42861.7,0.0]],null]
["binance","BTCUSDT",1682907973620,0,true,1682907973622,210693,1682907973622,{"firstUpdateId":2796811057069,"version":null,"lastId":null,"mrid":null,"id":null},2796811058446,[[2857.5,0.006],[5000.0,4.28],[26900.0,52.955],[28458.7,0.203],[28485.3,0.08],[28511.9,3.141],[28519.9,5.117],[28533.8,9.018],[28535.5,5.965],[28541.7,3.844],[28555.3,0.946],[28555.5,0.045],[28556.8,0.372],[28557.5,0.105],[28559.9,0.659],[28567.4,0.011],[28567.5,0.0],[28567.9,0.525],[28570.8,0.099]],null]
["binance","BTCUSDT",1682907973652,0,false,1682907973653,537109,1682907973653,{"firstUpdateId":2796811058499,"version":null,"lastId":null,"mrid":null,"id":null},2796811060473,[[28574.5,17.152],[28574.8,0.006],[28574.9,0.055],[28575.1,1.79],[28575.2,1.328],[28575.8,4.545],[28575.9,0.15],[28576.0,0.792],[28576.1,0.067],[28577.2,0.002],[28578.1,0.372],[28578.2,0.724],[28578.6,1.036],[28578.7,3.158],[28578.8,1.041],[28580.6,0.529],[28580.7,0.0],[28585.8,3.077],[28586.2,0.179],[28586.3,0.001],[28586.4,0.175],[28586.5,0.024],[28586.6,0.744],[28587.6,1.314],[28588.8,5.887],[28589.2,2.66],[28589.3,2.118],[28589.6,1.293],[28591.1,0.001],[28591.9,0.157],[28594.4,3.93],[28595.2,0.662],[28599.3,5.249],[28602.5,4.838],[28608.5,10.295],[28609.5,1.538],[28614.4,0.092],[28617.5,0.147],[28621.7,0.624],[28633.1,0.866],[28637.2,0.788],[28649.0,0.214],[28690.2,0.03],[28860.2,0.0],[28892.9,0.007],[31000.0,214.488],[42861.7,0.0]],null]
["binance","BTCUSDT",1682907973652,0,true,1682907973653,537109,1682907973653,{"firstUpdateId":2796811058499,"version":null,"lastId":null,"mrid":null,"id":null},2796811060473,[[28288.7,1.823],[28507.4,0.304],[28519.7,0.629],[28531.5,4.412],[28535.7,5.014],[28535.8,2.221],[28543.1,0.004],[28548.3,0.01],[28551.0,3.445],[28551.5,0.0],[28557.4,0.233],[28558.9,2.577],[28560.2,0.541],[28561.6,0.456],[28562.7,0.176],[28563.2,1.455],[28564.2,1.085],[28567.4,0.001],[28567.6,0.023],[28567.7,0.112],[28570.1,0.003],[28574.4,0.164]],null]
["binance","BTCUSDT",1682907973684,0,false,1682907973685,634521,1682907973685,{"firstUpdateId":2796811060510,"version":null,"lastId":null,"mrid":null,"id":null},2796811064687,{"$vector":{"dim":77,"fixed":false,"head":[28574.5,17.181,28575.9,0.124,28576.1,0.012,28576.6,1.132,28577.3,0.023,28577.4,0.017,28577.9,0.545,28579.6,0.55,28580.6,0.552,28580.8,0.0,28580.9,1.117,28581.3,0.192,28583.2,1.423,28583.4,0.251,28584.2,0.024,28584.3,0.324,28585.8,3.054,28586.4,1.545,28588.8,5.835,28588.9,0.738,28589.3,1.593,28589.6,0.253,28590.3,0.749,28592.2,4.765,28592.5,0.015,28592.9,11.951,28593.0,0.001,28593.5,1.105,28593.9,0.073,28594.2,0.001,28594.5,0.0,28595.1,0.483]}},null]
["binance","BTCUSDT",1682907973684,0,true,1682907973685,634521,1682907973685,{"firstUpdateId":2796811060510,"version":null,"lastId":null,"mrid":null,"id":null},2796811064687,[[5000.0,4.278],[28288.7,1.822],[28424.8,0.001],[28428.9,0.003],[28503.1,0.518],[28503.2,0.156],[28506.5,3.14],[28512.5,0.139],[28516.6,0.288],[28522.8,3.124],[28525.6,1.284],[28531.4,0.039],[28534.9,0.087],[28535.6,4.778],[28536.6,0.0],[28537.2,0.089],[28537.9,0.086],[28538.0,3.64],[28540.0,1.525],[28540.5,3.0],[28542.6,2.107],[28543.6,0.042],[28544.8,0.008],[28546.2,3.338],[28546.3,0.03],[28548.0,6.823],[28548.6,1.078],[28552.2,0.351],[28552.6,0.054],[28552.7,0.054],[28554.0,3.387],[28555.3,0.007],[28555.4,0.002],[28555.6,0.01],[28557.0,5.017],[28557.2,0.718],[28558.4,1.94],[28560.0,0.515],[28560.4,0.1],[28560.7,0.526],[28560.8,1.449],[28561.9,0.382],[28562.3,0.006],[28562.5,0.526],[28562.7,0.001],[28563.0,0.048],[28565.8,0.035],[28566.0,0.78],[28566.9,0.0],[28567.4,0.162],[28568.0,0.338],[28570.2,0.105],[28570.9,0.0],[28572.0,0.012],[28572.2,0.002],[28572.3,0.0],[28572.6,0.053],[28573.8,0.0],[28574.1,0.0],[28574.2,0.0],[28574.4,0.076]],null]
["binance","BTCUSDT",1682907973720,0,false,1682907973722,315430,1682907973722,{"firstUpdateId":2796811064807,"version":null,"lastId":null,"mrid":null,"id":null},2796811067221,{"$vector":{"dim":66,"fixed":false,"head":[28574.5,17.096,28574.6,0.042,28574.7,0.0,28574.8,0.006,28574.9,0.055,28575.1,1.685,28575.2,1.337,28575.3,0.009,28575.4,0.018,28575.9,0.073,28576.0,0.818,28576.2,0.018,28576.3,0.661,28576.4,0.067,28576.5,0.552,28577.1,0.002,28577.4,0.043,28578.4,0.029,28578.9,1.059,28579.1,0.353,28579.7,0.002,28580.5,0.007,28580.6,0.711,28583.1,0.011,28585.8,2.895,28586.1,1.69,28586.2,0.178,28587.6,0.2,28588.8,0.035,28589.6,0.078,28590.3,0.801,28590.6,0.701]}},null]
["binance","BTCUSDT",1682907973720,0,true,1682907973722,315430,1682907973722,{"firstUpdateId":2796811064807,"version":null,"lastId":null,"mrid":null,"id":null},2796811067221,[[2857.5,0.006],[5000.0,4.28],[27431.5,0.01],[28311.8,0.0],[28409.3,2.442],[28415.5,0.001],[28438.4,0.049],[28445.0,1.082],[28472.1,0.297],[28512.7,0.303],[28515.8,4.091],[28524.5,7.599],[28531.6,0.778],[28532.3,2.931],[28533.7,2.732],[28535.0,4.442],[28537.2,0.084],[28538.8,3.0],[28544.5,0.351],[28547.2,3.895],[28547.8,5.622],[28548.0,5.756],[28550.0,111.021],[28552.9,0.037],[28554.4,0.834],[28555.6,0.15],[28556.7,0.04],[28560.8,1.274],[28561.0,1.074],[28561.2,1.522],[28561.3,8.066],[28562.1,2.624],[28562.6,0.034],[28566.4,0.002],[28566.5,0.182],[28566.8,0.053],[28567.1,0.267],[28567.4,0.001],[28567.7,0.153],[28568.0,0.177],[28569.0,0.012],[28569.6,0.0],[28570.2,0.0],[28570.4,0.029],[28570.6,0.025],[28570.7,0.0],[28572.0,0.0],[28572.9,0.0]],null]
["binance","BTCUSDT",1682907973753,0,false,1682907973754,683838,1682907973754,{"firstUpdateId":2796811067261,"version":null,"lastId":null,"mrid":null,"id":null},2796811071934,{"$vector":{"dim":70,"fixed":false,"head":[28574.5,19.191,28574.6,0.0,28575.2,1.319,28575.3,0.0,28575.7,1.486,28575.8,4.269,28575.9,0.064,28576.0,0.803,28576.1,0.012,28576.2,0.0,28576.3,0.643,28576.4,0.058,28576.5,0.492,28576.6,1.127,28576.7,0.018,28576.8,0.814,28577.4,3.19,28577.8,0.339,28579.6,0.543,28582.7,0.014,28582.8,0.014,28582.9,0.673,28588.1,1.619,28588.4,0.391,28589.2,2.135,28590.8,0.205,28591.3,0.0,28591.4,0.0,28591.5,0.026,28592.5,0.012,28593.4,3.99,28594.0,0.086]}},null]
["binance","BTCUSDT",1682907973753,0,true,1682907973754,683838,1682907973754,{"firstUpdateId":2796811067261,"version":null,"lastId":null,"mrid":null,"id":null},2796811071934,[[27431.5,0.0],[28291.5,0.102],[28402.7,0.0],[28417.2,1.477],[28426.5,0.102],[28432.8,0.029],[28433.6,0.0],[28462.0,0.303],[28503.1,3.518],[28524.3,0.415],[28528.7,4.2],[28531.3,0.069],[28532.3,2.591],[28533.1,0.646],[28533.7,2.392],[28535.4,0.053],[28535.9,0.042],[28538.3,2.159],[28545.1,3.811],[28547.0,3.22],[28547.1,0.64],[28548.0,5.796],[28548.3,0.099],[28550.0,111.0],[28551.1,1.398],[28552.8,0.208],[28553.6,5.054],[28554.3,0.002],[28554.4,0.824],[28554.6,0.602],[28555.6,0.14],[28559.1,0.021],[28559.9,0.673],[28560.1,0.161],[28560.4,0.0],[28561.2,2.571],[28561.8,0.161],[28562.6,0.0],[28563.7,0.208],[28564.6,0.0],[28567.4,0.001],[28567.8,0.0],[28568.1,0.071],[28571.5,0.003],[28572.0,0.017],[28573.1,0.0],[28573.4,0.017],[28574.4,0.024]],null]
["binance","BTCUSDT",1682907973785,0,false,1682907973786,787354,1682907973786,{"firstUpdateId":2796811072009,"version":null,"lastId":null,"mrid":null,"id":null},2796811073415,[[28574.5,19.196],[28575.7,1.414],[28577.3,1.466],[28577.8,0.008],[28578.1,0.001],[28580.6,0.705],[28585.1,0.481],[28585.2,0.237],[28588.8,0.106],[28591.6,2.818],[28592.6,1.021],[28594.4,4.279],[28595.2,0.667],[28596.1,10.31],[28597.2,1.862],[28597.4,0.68],[28597.6,0.178],[28598.5,0.451],[28614.1,4.298],[28614.3,0.496],[28860.2,0.0],[42861.7,26.305]],null]
["binance","BTCUSDT",1682907973785,0,true,1682907973786,787354,1682907973786,{"firstUpdateId":2796811072009,"version":null,"lastId":null,"mrid":null,"id":null},2796811073415,[[2857.5,0.0],[5000.0,4.278],[27720.0,0.77],[27732.8,0.0],[28554.5,0.004],[28556.0,0.339]],null]
["binance","BTCUSDT",1682907973821,0,false,1682907973822,712646,1682907973822,{"firstUpdateId":2796811073529,"version":null,"lastId":null,"mrid":null,"id":null},2796811076747,{"$vector":{"dim":87,"fixed":false,"head":[28573.3,15.653,28573.4,0.0,28573.5,0.636,28573.6,0.0,28573.7,0.0,28573.8,0.06,28573.9,0.0,28574.0,0.449,28574.1,0.0,28574.2,0.0,28574.3,0.07,28574.4,1.266,28574.5,3.959,28574.9,0.067,28575.0,0.624,28575.1,1.124,28575.2,1.306,28575.5,0.058,28575.6,0.012,28575.7,2.865,28575.9,0.0,28576.1,0.003,28576.4,0.083,28576.5,0.0,28576.6,1.076,28576.9,0.8,28577.0,0.02,28577.1,0.0,28577.2,0.0,28577.3,1.815,28577.4,3.186,28577.5,0.0]}},null]
["binance","BTCUSDT",1682907973821,0,true,1682907973822,712646,1682907973822,{"firstUpdateId":2796811073529,"version":null,"lastId":null,"mrid":null,"id":null},2796811076747,[[2857.4,0.006],[5000.0,4.28],[28288.7,1.823],[28456.6,0.115],[28485.2,0.005],[28520.3,0.446],[28523.8,0.193],[28526.4,2.83],[28527.6,0.209],[28529.6,0.526],[28530.6,0.01],[28533.4,0.825],[28543.7,0.056],[28555.5,0.051],[28555.6,0.142],[28556.8,0.366],[28557.2,0.613],[28558.5,0.764],[28560.1,1.261],[28560.9,0.0],[28561.2,2.122],[28561.3,6.966],[28562.0,0.0],[28564.3,0.528],[28565.9,3.147],[28566.8,0.077],[28567.4,1.044],[28568.3,0.0],[28569.0,0.0],[28570.1,0.0],[28570.3,0.011],[28570.4,0.017],[28570.6,0.0],[28570.8,0.086],[28571.5,0.002],[28572.9,0.02],[28573.2,2.445],[28573.4,0.0],[28573.5,0.0],[28573.9,0.0],[28574.4,0.0]],null]
["binance","BTCUSDT",1682907973853,0,false,1682907973854,812500,1682907973854,{"firstUpdateId":2796811076759,"version":null,"lastId":null,"mrid":null,"id":null},2796811078453,{"$vector":{"dim":72,"fixed":false,"head":[28573.3,17.313,28573.5,0.525,28574.0,0.399,28574.3,0.077,28574.4,1.259,28574.5,2.041,28575.2,0.453,28575.3,0.0,28575.6,0.02,28575.8,4.264,28577.2,3.147,28577.4,0.039,28577.6,0.009,28577.9,0.526,28581.4,0.581,28581.7,0.013,28582.2,0.05,28582.3,0.036,28583.2,1.412,28583.5,0.15,28583.6,0.01,28585.5,1.188,28585.7,0.507,28585.9,0.015,28586.4,1.65,28586.9,1.823,28588.6,0.209,28589.3,1.557,28589.4,0.551,28590.1,0.175,28591.6,2.81,28592.0,1.156]}},null]
["binance","BTCUSDT",1682907973853,0,true,1682907973854,812500,1682907973854,{"firstUpdateId":2796811076759,"version":null,"lastId":null,"mrid":null,"id":null},2796811078453,[[27580.0,5.455],[28180.3,0.855],[28182.1,0.003],[28288.7,1.822],[28449.4,0.037],[28478.0,2.342],[28511.9,3.283],[28514.3,2.014],[28517.4,0.208],[28519.7,0.487],[28524.9,0.363],[28525.0,2.883],[28526.4,2.732],[28536.2,0.105],[28539.1,0.001],[28548.3,0.099],[28552.1,1.934],[28553.2,7.987],[28553.6,0.02],[28554.1,0.207],[28557.7,5.348],[28558.0,0.338],[28558.4,1.93],[28558.5,0.774],[28560.2,0.102],[28561.7,0.006],[28562.0,3.149],[28562.4,0.143],[28567.4,2.092],[28567.5,1.222],[28568.0,0.649],[28568.1,0.272],[28568.9,0.731],[28569.6,0.026],[28570.4,0.029],[28570.8,0.074],[28571.7,0.012],[28571.8,0.056],[28572.2,0.089],[28573.2,4.002]],null]
["binance","BTCUSDT",1682907973886,0,false,1682907973887,690918,1682907973887,{"firstUpdateId":2796811078479,"version":null,"lastId":null,"mrid":null,"id":null},2796811079495,[[28573.3,17.331],[28573.8,0.063],[28574.0,0.409],[28574.5,2.039],[28576.0,0.777],[28576.8,2.236],[28577.3,0.372],[28577.4,0.013],[28577.6,0.127],[28577.7,0.079],[28578.2,0.786],[28578.9,1.025],[28579.2,0.022],[28579.4,2.742],[28579.5,0.093],[28580.6,0.677],[28582.1,0.121],[28584.8,1.538],[28585.4,0.352],[28590.3,0.749],[28590.4,0.087],[28592.7,5.276],[28592.8,1.053],[28593.5,1.049],[28594.0,0.086],[28594.4,4.192],[28594.8,0.284],[28596.1,10.3],[28596.9,0.001],[28597.3,0.035],[28597.4,0.855],[28597.5,0.005],[28597.7,5.394],[28601.8,0.0],[28603.3,0.0],[28604.0,0.145],[28610.0,0.016],[28613.0,0.879],[28614.0,0.896],[28618.5,0.544],[28623.7,0.457],[28859.0,0.676],[42859.9,0.0]],null]
["binance","BTCUSDT",1682907973886,0,true,1682907973887,690918,1682907973887,{"firstUpdateId":2796811078479,"version":null,"lastId":null,"mrid":null,"id":null},2796811079495,[[2857.4,0.0],[5000.0,4.278],[28000.0,1049.419],[28550.9,0.004],[28560.1,1.161],[28560.2,0.102],[28561.2,2.671],[28561.8,0.0],[28566.8,0.078],[28569.5,0.275],[28570.8,0.004],[28573.2,4.322]],null]
["binance","BTCUSDT",1682907973921,0,false,1682907973923,257080,1682907973923,{"firstUpdateId":2796811079559,"version":null,"lastId":null,"mrid":null,"id":null},2796811080978,[[28573.3,7.022],[28574.0,0.335],[28574.5,2.018],[28575.7,2.759],[28576.7,0.019],[28577.7,0.107],[28578.6,1.136],[28579.1,0.387],[28579.5,0.094],[28580.6,0.728],[28581.4,0.721],[28581.5,0.072],[28582.1,0.281],[28582.6,0.32],[28583.7,0.0],[28585.0,1.06],[28585.4,0.24],[28585.8,2.802],[28586.1,1.37],[28587.1,0.113],[28588.3,0.489],[28590.8,0.04],[28592.0,1.212],[28592.6,2.563],[28594.2,0.087],[28594.7,5.141],[28594.8,0.384],[28595.4,0.35],[28595.6,0.026],[28597.2,1.897],[28597.5,0.0],[28597.6,0.183],[28597.7,5.389],[28597.9,1.094],[28598.6,10.859],[28599.4,0.349],[28604.7,0.004],[28605.9,6.153],[28607.5,0.4],[28609.3,3.0],[28615.5,0.309],[28618.5,0.536],[28622.3,10.527],[28630.2,15.718],[28634.4,13.244],[28645.0,3.61],[28647.5,0.403],[28666.3,0.091],[28727.3,0.17],[28859.0,0.675],[29654.9,0.06],[42859.9,0.0]],null]
["binance","BTCUSDT",1682907973921,0,true,1682907973923,257080,1682907973923,{"firstUpdateId":2796811079559,"version":null,"lastId":null,"mrid":null,"id":null},2796811080978,[[2857.4,0.006],[5000.0,4.28],[28502.2,6.192],[28537.9,3.086],[28557.7,5.173],[28559.1,0.021],[28561.2,2.748],[28568.1,1.299],[28568.2,2.124],[28573.2,4.644]],null]
["binance","BTCUSDT",1682907973953,0,false,1682907973954,595215,1682907973954,{"firstUpdateId":2796811080990,"version":null,"lastId":null,"mrid":null,"id":null},2796811082773,[[28573.3,4.508],[28573.5,0.0],[28574.0,0.177],[28574.3,0.07],[28574.4,0.202],[28574.5,1.37],[28574.8,0.518],[28574.9,0.012],[28575.1,0.493],[28575.2,0.177],[28575.4,0.0],[28575.7,2.258],[28576.2,0.001],[28576.7,0.004],[28577.1,0.0],[28577.2,0.0],[28577.3,0.021],[28577.5,0.007],[28577.6,0.547],[28577.9,0.525],[28578.2,0.079],[28578.3,3.148],[28578.7,3.012],[28578.9,1.026],[28579.8,0.027],[28580.6,0.751],[28582.1,0.121],[28582.2,0.0],[28582.6,0.16],[28583.0,0.151],[28585.0,1.38],[28585.8,2.779],[28587.1,0.001],[28587.6,0.2],[28589.3,1.732],[28590.4,0.174],[28591.7,0.748],[28592.1,0.444],[28592.6,2.473],[28592.7,5.189],[28593.4,4.35],[28593.6,0.0],[28594.8,0.284],[28595.0,1.128],[28595.4,0.175],[28597.2,1.862],[28597.6,0.178],[28597.9,1.089],[28598.6,10.864],[28598.7,0.0],[28603.5,2.281],[28603.8,0.005],[28612.7,0.01],[28613.0,0.0],[28613.3,0.111],[28614.0,0.017],[28657.0,3.298],[28726.8,6.052],[42859.9,0.0]],null]
["binance","BTCUSDT",1682907973953,0,true,1682907973954,595215,1682907973954,{"firstUpdateId":2796811080990,"version":null,"lastId":null,"mrid":null,"id":null},2796811082773,[[2857.4,0.0],[27720.0,0.77],[28286.9,0.038],[28287.5,0.004],[28533.4,0.923],[28542.4,0.003],[28545.0,0.209],[28552.2,0.338],[28554.6,0.592],[28556.3,1.5],[28557.2,0.088],[28557.7,0.139],[28557.9,5.357],[28559.0,0.001],[28560.1,0.011],[28561.2,2.798],[28561.4,0.639],[28561.6,0.543],[28563.7,0.193],[28567.5,1.036],[28567.6,0.047],[28568.1,2.141],[28568.2,3.143],[28568.3,1.269],[28569.0,0.239],[28569.7,0.525],[28570.7,0.175],[28571.5,0.527],[28572.8,0.039],[28573.2,6.092]],null]
["binance","BTCUSDT",1682907973985,0,false,1682907973986,644287,1682907973986,{"firstUpdateId":2796811082805,"version":null,"lastId":null,"mrid":null,"id":null},2796811084023,[[28573.3,3.749],[28574.8,0.006],[28575.8,4.251],[28576.8,0.814],[28577.4,0.008],[28577.5,0.0],[28577.6,0.121],[28577.7,0.0],[28578.0,0.247],[28578.2,0.0],[28578.4,0.0],[28578.6,1.123],[28578.7,2.999],[28578.9,1.025],[28579.1,0.359],[28579.2,0.022],[28579.4,2.625],[28579.5,0.002],[28579.6,0.533],[28580.0,80.979],[28580.3,3.364],[28580.5,0.011],[28581.3,0.0],[28581.6,0.003],[28581.7,0.004],[28582.0,0.247],[28582.5,0.0],[28582.9,0.647],[28584.4,0.01],[28585.2,0.224],[28586.0,0.377],[28586.2,0.166],[28587.0,0.228],[28588.0,2.33],[28589.3,1.557],[28589.6,0.019],[28592.0,1.156],[28593.4,4.34],[28595.8,0.8],[28596.6,0.824],[28598.6,10.859],[28598.9,1.665],[28599.0,0.006],[28599.2,2.049],[28601.7,0.015],[28602.4,2.936],[28605.9,0.21],[28619.5,0.639],[28648.6,0.539],[42859.9,0.0]],null]
["binance","BTCUSDT",1682907973985,0,true,1682907973986,644287,1682907973986,{"firstUpdateId":2796811082805,"version":null,"lastId":null,"mrid":null,"id":null},2796811084023,[[5000.0,4.278],[28401.7,0.011],[28524.0,3.284],[28524.6,4.506],[28543.1,2.945],[28551.2,0.665],[28556.3,1.49],[28557.3,0.002],[28557.9,0.323],[28558.1,2.734],[28558.6,6.597],[28559.3,0.352],[28560.3,0.253],[28561.6,0.456],[28565.2,0.009],[28568.2,3.195],[28569.0,0.0],[28569.5,0.074],[28572.0,0.139],[28573.2,5.884]],null]
["binance","BTCUSDT",1682907974017,0,false,1682907974019,593994,1682907974019,{"firstUpdateId":2796811084036,"version":null,"lastId":null,"mrid":null,"id":null},2796811085044,[[28573.3,4.993],[28574.5,1.168],[28576.6,0.06],[28577.6,0.003],[28579.2,0.021],[28579.5,0.009],[28579.6,0.526],[28580.6,0.769],[28580.9,1.041],[28581.4,0.581],[28581.5,0.001],[28583.0,0.101],[28583.8,0.05],[28585.8,2.733],[28585.9,0.086],[28586.3,0.113],[28586.4,1.651],[28587.6,0.3],[28587.9,1.039],[28592.3,0.048],[28592.6,2.463],[28593.4,4.34],[28593.5,1.054],[28595.8,0.7],[28595.9,0.538],[28599.0,0.001],[28600.0,2.075],[28606.3,8.996],[42859.9,0.0]],null]
["binance","BTCUSDT",1682907974017,0,true,1682907974019,593994,1682907974019,{"firstUpdateId":2796811084036,"version":null,"lastId":null,"mrid":null,"id":null},2796811085044,[[2857.4,0.006],[5000.0,4.286],[28493.7,0.556],[28506.9,1.364],[28542.2,3.055],[28558.1,2.724],[28558.4,1.983],[28559.2,0.007],[28559.4,0.803],[28560.3,0.153],[28560.5,0.229],[28564.1,0.01],[28565.4,0.262],[28566.9,0.002],[28568.0,0.654],[28568.9,0.891],[28570.2,0.025]],null]
["binance","BTCUSDT",1682907974050,0,false,1682907974051,435303,1682907974051,{"firstUpdateId":2796811085057,"version":null,"lastId":null,"mrid":null,"id":null},2796811086411,[[28573.3,4.995],[28577.2,0.42],[28578.0,0.254],[28579.1,0.359],[28579.5,0.002],[28579.9,7.773],[28581.6,0.001],[28583.5,0.15],[28586.0,0.387],[28586.3,0.001],[28587.9,1.029],[28588.0,2.155],[28595.6,0.018],[28595.9,0.438],[28604.5,0.0],[28612.5,3.642],[28635.8,1.134],[28642.1,0.03],[28642.2,0.137],[28668.6,0.573],[28668.7,0.386],[28859.0,0.675],[42859.9,26.306]],null]
["binance","BTCUSDT",1682907974050,0,true,1682907974051,435303,1682907974051,{"firstUpdateId":2796811085057,"version":null,"lastId":null,"mrid":null,"id":null},2796811086411,[[2857.4,0.0],[5000.0,4.28],[26694.2,0.0],[28431.5,0.001],[28432.8,0.028],[28445.0,1.077],[28472.1,0.292],[28480.8,0.237],[28492.7,1.339],[28507.4,0.274],[28529.6,0.578],[28531.3,0.064],[28537.2,0.079],[28541.0,0.084],[28544.3,0.054],[28544.6,0.847],[28545.7,0.112],[28547.3,1.228],[28551.6,2.068],[28552.5,0.026],[28558.6,1.563],[28559.2,5.041],[28560.5,0.129],[28563.9,0.11],[28566.6,0.003],[28566.7,0.079],[28569.6,0.065]],null]
["binance","BTCUSDT",1682907974083,0,false,1682907974084,533936,1682907974084,{"firstUpdateId":2796811086439,"version":null,"lastId":null,"mrid":null,"id":null},2796811087774,[[28575.6,0.545],[28576.1,0.004],[28578.6,1.125],[28579.2,0.011],[28581.4,0.586],[28581.9,0.006],[28582.6,0.0],[28585.0,1.22],[28585.8,2.743],[28586.0,0.377],[28586.3,0.321],[28586.9,1.935],[28587.2,13.123],[28591.7,11.664],[28595.6,0.026],[28596.1,0.561],[28598.6,0.361],[28600.7,0.0],[28604.0,0.075],[28647.6,0.251],[28677.3,0.171],[28707.0,0.173],[29292.8,0.007],[29427.8,0.0],[42859.9,26.306]],null]
["binance","BTCUSDT",1682907974083,0,true,1682907974084,533936,1682907974084,{"firstUpdateId":2796811086439,"version":null,"lastId":null,"mrid":null,"id":null},2796811087774,[[5000.0,4.278],[28287.5,0.004],[28291.5,0.002],[28426.5,0.002],[28445.0,1.082],[28448.0,2.562],[28456.5,0.18],[28466.1,0.149],[28472.1,0.297],[28486.2,3.927],[28516.2,0.266],[28519.2,0.448],[28531.3,0.069],[28537.2,0.074],[28542.1,0.034],[28552.1,0.45],[28554.5,0.243],[28555.3,0.246],[28559.2,0.007],[28560.1,1.111],[28560.2,0.092],[28561.0,6.108],[28564.1,0.0],[28564.6,0.01],[28570.1,0.001],[28572.0,0.034]],null]
["binance","BTCUSDT",1682907974123,0,false,1682907974124,867920,1682907974124,{"firstUpdateId":2796811087806,"version":null,"lastId":null,"mrid":null,"id":null},2796811089044,[[28573.3,4.962],[28574.4,0.07],[28578.6,1.15],[28579.0,0.001],[28579.3,0.011],[28579.8,0.012],[28580.1,0.01],[28580.3,3.37],[28580.6,0.844],[28581.4,0.58],[28585.7,0.432],[28586.9,1.823],[28587.1,1.177],[28588.0,2.33],[28588.3,0.524],[28592.6,0.3],[28595.7,0.0],[28598.3,0.002],[28612.4,0.88],[28612.7,0.889],[28613.0,0.879],[28614.5,1.07],[28617.6,0.879],[28647.5,0.526],[28677.2,0.132],[29290.4,2.661],[29420.2,0.101],[42859.9,0.0]],null]
["binance","BTCUSDT",1682907974123,0,true,1682907974124,867920,1682907974124,{"firstUpdateId":2796811087806,"version":null,"lastId":null,"mrid":null,"id":null},2796811089044,[[2857.4,0.006],[5000.0,4.28],[28058.0,1.019],[28303.5,0.1],[28358.4,0.0],[28433.3,0.103],[28456.4,0.184],[28475.2,4.517],[28515.9,0.49],[28530.9,0.106],[28534.4,2.376],[28544.1,0.64],[28547.1,0.0],[28547.5,0.482],[28554.5,0.004],[28557.7,0.314],[28560.2,0.082],[28561.3,6.986],[28562.0,3.219],[28566.4,0.017],[28566.9,0.002],[28567.5,1.021],[28567.6,0.072],[28572.8,0.014],[28573.2,5.938]],null]
["binance","BTCUSDT",1682907974155,0,false,1682907974156,649170,1682907974156,{"firstUpdateId":2796811089088,"version":null,"lastId":null,"mrid":null,"id":null},2796811090257,[[28573.3,3.565],[28575.6,0.02],[28576.6,0.059],[28578.7,0.0],[28579.8,0.022],[28581.9,0.0],[28583.5,0.5],[28585.7,0.432],[28587.1,1.177],[28588.0,2.155],[28588.3,0.489],[28589.0,0.104],[28591.9,0.053],[28592.3,0.048],[28595.6,0.018],[28596.7,0.008],[28603.3,1.099],[28604.0,1.174],[28604.9,1.552],[28613.0,0.0],[28614.5,0.191],[28617.6,0.0],[28625.1,0.216],[28859.0,0.675],[42859.9,26.306]],null]
["binance","BTCUSDT",1682907974155,0,true,1682907974156,649170,1682907974156,{"firstUpdateId":2796811089088,"version":null,"lastId":null,"mrid":null,"id":null},2796811090257,[[28445.0,1.087],[28472.1,0.302],[28531.3,0.074],[28537.2,0.079],[28538.5,2.062],[28557.7,0.139],[28560.1,1.111],[28561.9,2.982],[28563.8,0.03],[28568.4,0.01],[28568.7,0.004],[28573.2,6.183]],null]
["binance","BTCUSDT",1682907974187,0,false,1682907974188,627686,1682907974188,{"firstUpdateId":2796811090297,"version":null,"lastId":null,"mrid":null,"id":null},2796811091108,[[28573.3,3.216],[28577.1,0.42],[28577.2,0.0],[28578.6,1.133],[28579.1,6.659],[28579.3,0.026],[28579.8,0.025],[28579.9,7.422],[28580.0,81.33],[28580.4,0.11],[28580.6,0.977],[28580.7,0.006],[28583.5,0.15],[28584.6,0.079],[28588.7,0.245],[28602.3,0.881],[28603.6,0.07],[28612.7,0.01],[28618.5,0.535],[42859.9,26.306]],null]
["binance","BTCUSDT",1682907974187,0,true,1682907974188,627686,1682907974188,{"firstUpdateId":2796811090297,"version":null,"lastId":null,"mrid":null,"id":null},2796811091108,[[5000.0,4.278],[28540.7,5.956],[28558.5,0.764],[28559.1,0.056],[28559.4,1.048],[28559.5,1.583],[28561.7,0.0],[28564.0,0.072],[28564.3,0.538],[28566.4,0.002],[28567.6,0.086],[28573.2,6.348]],null]
["binance","BTCUSDT",1682907974220,0,false,1682907974221,401855,1682907974221,{"firstUpdateId":2796811091156,"version":null,"lastId":null,"mrid":null,"id":null},2796811092229,[[28573.3,3.217],[28575.6,0.021],[28578.2,0.001],[28580.3,3.364],[28580.6,1.0],[28585.7,0.432],[28585.8,2.633],[28587.1,1.065],[28588.3,0.594],[28588.7,0.0],[28589.6,0.194],[28595.4,0.262],[28607.1,3.845],[28611.0,0.031],[28641.0,0.614],[29716.2,0.001],[42859.9,26.306]],null]
["binance","BTCUSDT",1682907974220,0,true,1682907974221,401855,1682907974221,{"firstUpdateId":2796811091156,"version":null,"lastId":null,"mrid":null,"id":null},2796811092229,[[2857.4,0.006],[5000.0,4.28],[28495.6,0.865],[28545.7,0.025],[28551.0,7.298],[28553.3,2.597],[28559.4,0.803],[28562.9,0.007],[28567.4,2.107],[28569.0,0.239],[28572.8,0.0],[28573.2,6.362]],null]
["binance","BTCUSDT",1682907974252,0,false,1682907974253,566895,1682907974253,{"firstUpdateId":2796811092281,"version":null,"lastId":null,"mrid":null,"id":null},2796811093207,[[28573.3,3.222],[28574.5,1.163],[28575.6,0.546],[28576.6,0.066],[28578.0,0.247],[28579.3,0.016],[28580.8,0.006],[28585.7,0.432],[28587.1,1.177],[28589.6,0.019],[28593.5,1.159],[28596.4,0.456],[28600.0,1.988],[28610.4,0.032],[28621.2,1.463],[29147.8,0.001],[42859.9,26.306]],null]
["binance","BTCUSDT",1682907974252,0,true,1682907974253,566895,1682907974253,{"firstUpdateId":2796811092281,"version":null,"lastId":null,"mrid":null,"id":null},2796811093207,[[28287.5,0.005],[28358.4,0.021],[28502.6,20.451],[28558.3,0.224],[28559.2,0.017],[28559.5,1.548],[28567.4,2.092],[28573.2,5.926]],null]
["binance","BTCUSDT",1682907974287,0,false,1682907974288,464355,1682907974288,{"firstUpdateId":2796811093312,"version":null,"lastId":null,"mrid":null,"id":null},2796811094423,[[28577.8,6.3],[28579.1,0.359],[28579.8,0.032],[28580.4,0.098],[28580.7,0.0],[28588.3,0.489],[28594.4,4.297],[28604.9,0.453],[28859.0,0.675],[42859.9,0.0]],null]
["binance","BTCUSDT",1682907974287,0,true,1682907974288,464355,1682907974288,{"firstUpdateId":2796811093312,"version":null,"lastId":null,"mrid":null,"id":null},2796811094423,[[2857.4,0.0],[5000.0,4.28],[28287.5,0.004],[28559.1,0.021],[28566.4,0.017],[28570.7,0.0],[28573.2,5.957]],null]
["binance","BTCUSDT",1682907974322,0,false,1682907974323,682617,1682907974323,{"firstUpdateId":2796811094513,"version":null,"lastId":null,"mrid":null,"id":null},2796811095492,[[28573.3,3.225],[28578.2,0.0],[28578.4,0.003],[28581.5,0.072],[28585.9,0.015],[28606.3,3.053],[42859.9,26.306]],null]
["binance","BTCUSDT",1682907974322,0,true,1682907974323,682617,1682907974323,{"firstUpdateId":2796811094513,"version":null,"lastId":null,"mrid":null,"id":null},2796811095492,[[2857.4,0.006],[5000.0,4.282],[28500.0,383.814],[28559.0,0.088],[28561.0,6.109],[28561.5,0.176],[28573.2,5.964]],null]
["binance","BTCUSDT",1682907974356,0,false,1682907974357,619629,1682907974357,{"firstUpdateId":2796811095711,"version":null,"lastId":null,"mrid":null,"id":null},2796811097078,[[28573.3,3.217],[28576.1,0.003],[28576.6,0.059],[28578.0,0.254],[28579.5,0.005],[28580.3,3.369],[28580.7,0.002],[28581.9,0.013],[28584.3,0.624],[28584.6,0.069],[28585.8,2.623],[28586.1,1.38],[28587.4,0.1],[28588.0,2.33],[28588.3,0.524],[28588.4,0.566],[28589.1,0.001],[28593.5,1.154],[28595.0,1.128],[28602.3,0.002],[28603.3,0.0],[28604.0,0.075],[28605.0,5.976],[28612.7,1.109],[28613.0,1.099],[28616.2,1.534],[28686.2,1.279],[28801.8,0.002],[28807.3,0.018],[42859.9,26.306]],null]
["binance","BTCUSDT",1682907974356,0,true,1682907974357,619629,1682907974357,{"firstUpdateId":2796811095711,"version":null,"lastId":null,"mrid":null,"id":null},2796811097078,[[5000.0,4.284],[27859.0,0.765],[28287.5,0.004],[28344.7,0.002],[28350.0,20.485],[28430.3,0.005],[28431.5,0.0],[28530.3,2.289],[28548.0,5.756],[28557.7,0.129],[28559.1,0.321],[28560.1,0.011],[28561.2,2.774],[28561.5,0.001],[28561.6,0.543],[28564.3,0.528],[28564.5,0.011],[28564.6,0.0],[28570.1,0.0],[28573.2,5.997]],null]
["binance","BTCUSDT",1682907974388,0,false,1682907974390,246826,1682907974390,{"firstUpdateId":2796811097086,"version":null,"lastId":null,"mrid":null,"id":null},2796811098026,[[28576.0,0.77],[28585.0,0.16],[28588.0,2.155],[28588.3,0.489],[28588.4,0.391],[28588.7,0.0],[28589.3,1.732],[28590.9,0.01],[28602.0,0.04],[28613.5,0.988],[28614.0,0.896],[28859.0,0.676],[42859.9,26.306]],null]
["binance","BTCUSDT",1682907974388,0,true,1682907974390,246826,1682907974390,{"firstUpdateId":2796811097086,"version":null,"lastId":null,"mrid":null,"id":null},2796811098026,[[2857.4,0.0],[5000.0,4.278],[27149.8,0.041],[27732.8,0.005],[28545.0,0.249],[28551.9,2.016],[28557.7,0.304],[28558.3,0.224],[28559.2,0.027],[28561.1,0.16],[28561.4,0.4],[28561.6,0.456],[28562.0,3.243],[28566.4,0.017],[28566.7,0.079],[28573.2,6.028]],null]
["binance","BTCUSDT",1682907974420,0,false,1682907974422,126953,1682907974422,{"firstUpdateId":2796811098042,"version":null,"lastId":null,"mrid":null,"id":null},2796811098887,[[28573.3,3.201],[28573.4,0.002],[28573.5,0.002],[28573.6,0.002],[28573.7,0.001],[28578.4,0.0],[28580.6,1.023],[28588.3,0.594],[28594.7,5.071],[28605.9,6.153],[28859.0,0.675],[42859.9,0.0]],null]
["binance","BTCUSDT",1682907974420,0,true,1682907974422,126953,1682907974422,{"firstUpdateId":2796811098042,"version":null,"lastId":null,"mrid":null,"id":null},2796811098887,[[2857.4,0.006],[5000.0,4.28],[27732.8,0.0],[28559.5,1.583],[28569.0,0.0],[28572.9,0.021],[28573.0,0.002],[28573.1,0.002]],null]
["binance","BTCUSDT",1682907974453,0,false,1682907974454,468994,1682907974454,{"firstUpdateId":2796811098938,"version":null,"lastId":null,"mrid":null,"id":null},2796811100715,[[28574.4,0.886],[28575.1,0.001],[28577.7,2.839],[28577.8,0.0],[28578.2,1.422],[28578.6,0.962],[28578.8,7.338],[28579.5,0.002],[28580.1,0.181],[28586.1,1.37],[28586.2,0.176],[28589.3,1.557],[28589.8,0.04],[28590.9,0.01],[28591.6,14.852],[28591.7,0.748],[28592.0,1.226],[28595.2,0.4],[28603.3,1.099],[28604.0,1.174],[28604.9,1.552],[28613.5,0.109],[28614.0,0.017],[28630.5,0.571],[28639.5,0.109],[28644.0,0.72],[28644.4,1.632],[28658.7,0.225],[28658.8,0.213],[28687.0,3.52],[28687.1,0.0],[42859.9,26.306]],null]
["binance","BTCUSDT",1682907974453,0,true,1682907974454,468994,1682907974454,{"firstUpdateId":2796811098938,"version":null,"lastId":null,"mrid":null,"id":null},2796811100715,[[2857.4,0.0],[26715.9,1.874],[28180.3,0.004],[28184.4,0.353],[28287.5,0.005],[28465.9,0.35],[28494.1,0.077],[28494.2,3.173],[28506.3,0.231],[28506.6,4.256],[28522.3,5.488],[28522.4,0.002],[28552.2,0.351],[28557.7,0.129],[28558.3,0.049],[28559.5,1.548],[28562.3,0.001],[28564.5,0.001],[28564.6,0.01],[28573.2,6.453]],null]
["binance","BTCUSDT",1682907974486,0,false,1682907974487,561279,1682907974487,{"firstUpdateId":2796811100737,"version":null,"lastId":null,"mrid":null,"id":null},2796811101780,[[28575.5,0.0],[28577.5,0.031],[28577.6,3.15],[28577.7,0.237],[28578.1,0.032],[28578.2,3.304],[28578.3,0.001],[28579.3,0.037],[28586.9,5.951],[28599.2,4.391],[28604.6,0.286],[28604.9,0.453],[28606.7,1.24],[28608.4,4.643],[28625.6,0.01],[28630.0,11.403],[28630.7,0.1],[28635.3,4.003],[28692.4,2.622],[28892.5,72.625],[42859.9,0.0]],null]
["binance","BTCUSDT",1682907974486,0,true,1682907974487,561279,1682907974487,{"firstUpdateId":2796811100737,"version":null,"lastId":null,"mrid":null,"id":null},2796811101780,[[5000.0,4.278],[28252.0,4.711],[28287.5,0.004],[28452.0,1.974],[28465.8,0.667],[28509.1,4.024],[28537.7,0.392],[28549.6,0.518],[28564.5,0.011],[28564.6,0.0]],null]
["binance","BTCUSDT",1682907974521,0,false,1682907974522,494385,1682907974522,{"firstUpdateId":2796811101831,"version":null,"lastId":null,"mrid":null,"id":null},2796811102733,[[28573.3,3.202],[28573.7,0.002],[28573.8,0.065],[28573.9,0.002],[28574.0,0.179],[28574.1,0.002],[28574.2,0.001],[28575.7,2.243],[28577.5,1.461],[28577.7,0.0],[28580.6,1.069],[28586.2,0.166],[28586.3,0.331],[28592.6,0.387],[28596.1,1.286],[28604.4,3.899],[28604.9,1.552],[28613.0,0.0],[28630.4,0.209],[42859.9,26.306]],null]
["binance","BTCUSDT",1682907974521,0,true,1682907974522,494385,1682907974522,{"firstUpdateId":2796811101831,"version":null,"lastId":null,"mrid":null,"id":null},2796811102733,[[2857.4,0.006],[5000.0,4.28],[28016.0,3.636],[28500.0,383.979],[28572.4,0.011],[28572.5,0.108],[28572.6,0.055],[28572.7,0.055],[28572.8,0.002],[28572.9,0.022],[28573.2,6.454]],null]
["binance","BTCUSDT",1682907974553,0,false,1682907974554,572510,1682907974554,{"firstUpdateId":2796811102854,"version":null,"lastId":null,"mrid":null,"id":null},2796811104507,[[28573.3,4.899],[28574.5,0.284],[28575.5,0.007],[28575.7,0.318],[28575.9,6.3],[28576.2,0.375],[28576.8,3.961],[28577.6,0.003],[28577.8,0.01],[28578.0,0.247],[28578.6,0.952],[28578.8,1.038],[28579.5,0.018],[28580.5,0.034],[28580.8,0.0],[28583.9,0.574],[28585.4,0.352],[28585.6,0.543],[28587.1,1.065],[28587.5,0.069],[28590.0,2.129],[28591.6,12.252],[28593.4,0.84],[28594.8,2.737],[28595.6,0.368],[28598.6,0.011],[28598.7,0.001],[28601.9,0.013],[28602.4,0.001],[28605.1,3.001],[28605.9,0.21],[28609.6,0.4],[28639.7,3.887],[28653.4,0.201],[28700.0,48.426],[28859.0,0.675],[42859.9,26.306]],null]
["binance","BTCUSDT",1682907974553,0,true,1682907974554,572510,1682907974554,{"firstUpdateId":2796811102854,"version":null,"lastId":null,"mrid":null,"id":null},2796811104507,[[2857.4,0.0],[28183.1,0.32],[28184.4,0.033],[28445.0,1.088],[28472.1,0.303],[28507.3,0.0],[28515.8,3.391],[28524.0,3.323],[28531.3,0.073],[28537.2,0.078],[28541.0,0.032],[28544.5,0.002],[28545.7,0.026],[28548.8,0.116],[28555.6,0.002],[28558.2,0.24],[28559.2,0.017],[28559.6,0.191],[28561.3,6.976],[28561.5,3.15],[28562.0,0.094],[28562.1,2.63],[28562.9,0.001],[28563.9,0.084],[28564.5,0.001],[28564.6,0.01],[28566.7,0.053],[28567.4,1.049],[28567.5,0.0],[28568.1,0.071],[28568.2,1.149],[28568.3,0.239],[28568.9,0.791],[28569.6,0.039],[28573.2,6.346]],null]
["binance","BTCUSDT",1682907974586,0,false,1682907974587,522705,1682907974587,{"firstUpdateId":2796811104540,"version":null,"lastId":null,"mrid":null,"id":null},2796811105638,[[28573.3,4.916],[28574.4,0.495],[28575.7,3.152],[28576.2,0.001],[28577.4,0.245],[28577.5,0.037],[28578.2,0.0],[28578.8,2.221],[28579.8,10.597],[28579.9,1.045],[28585.4,0.24],[28586.1,1.38],[28586.3,0.321],[28586.8,0.112],[28588.3,0.489],[28589.6,0.019],[28593.6,5.25],[28595.3,0.7],[28604.0,0.075],[28604.9,0.453],[28605.0,0.727],[28613.0,0.879],[28614.0,0.896],[28638.4,0.048],[28639.1,1.843],[42859.9,26.306]],null]
["binance","BTCUSDT",1682907974586,0,true,1682907974587,522705,1682907974587,{"firstUpdateId":2796811104540,"version":null,"lastId":null,"mrid":null,"id":null},2796811105638,[[5000.0,4.278],[28287.5,0.004],[28482.2,0.01],[28529.6,0.526],[28552.5,0.0],[28557.7,0.129],[28559.6,0.016],[28560.9,0.01],[28561.2,1.725],[28561.6,0.543],[28562.0,0.392],[28565.3,0.207],[28566.4,1.066],[28568.7,0.001]],null]
["binance","BTCUSDT",1682907974621,0,false,1682907974623,346924,1682907974623,{"firstUpdateId":2796811105649,"version":null,"lastId":null,"mrid":null,"id":null},2796811106870,[[28573.3,4.843],[28574.2,0.002],[28574.3,0.072],[28574.4,0.497],[28574.5,0.286],[28574.6,0.002],[28574.7,0.001],[28575.8,4.252],[28576.2,0.0],[28580.5,0.08],[28580.6,1.023],[28592.7,8.689],[28595.3,0.525],[28599.8,0.01],[28605.9,6.153],[28613.5,0.988],[28616.2,1.544],[28617.4,0.518],[28622.7,0.161],[28623.7,0.368],[28643.6,0.34],[28645.9,4.112],[42859.9,26.306]],null]
["binance","BTCUSDT",1682907974621,0,true,1682907974623,346924,1682907974623,{"firstUpdateId":2796811105649,"version":null,"lastId":null,"mrid":null,"id":null},2796811106870,[[2857.4,0.006],[5000.0,4.28],[28504.4,0.432],[28513.5,0.214],[28524.2,8.669],[28531.5,4.402],[28538.6,0.179],[28540.7,0.0],[28542.5,5.989],[28561.6,0.456],[28561.9,0.382],[28563.9,0.071],[28565.3,0.208],[28566.6,0.0],[28568.2,0.071],[28569.6,0.026],[28571.9,0.055],[28572.0,0.036],[28572.1,0.055],[28572.2,0.091],[28572.3,0.002],[28572.4,0.012],[28573.2,6.253]],null]
["binance","BTCUSDT",1682907974654,0,false,1682907974670,416504,1682907974670,{"firstUpdateId":2796811106897,"version":null,"lastId":null,"mrid":null,"id":null},2796811107999,[[28573.3,4.847],[28574.5,0.282],[28575.5,0.0],[28576.6,0.059],[28577.2,0.015],[28578.0,0.254],[28579.8,10.587],[28582.8,0.064],[28583.5,0.15],[28583.8,0.0],[28597.6,0.24],[28623.4,0.218],[28630.7,0.0],[28638.2,4.168],[29119.6,1.542],[30000.0,420.015],[42859.9,26.306]],null]
["binance","BTCUSDT",1682907974654,0,true,1682907974670,416504,1682907974670,{"firstUpdateId":2796811106897,"version":null,"lastId":null,"mrid":null,"id":null},2796811107999,[[28430.3,0.006],[28518.9,0.118],[28530.3,2.299],[28536.4,0.316],[28559.4,0.803],[28562.0,0.094],[28565.3,0.207],[28567.5,0.298],[28568.1,0.369],[28568.3,0.0],[28568.5,0.012]],null]
["binance","BTCUSDT",1682907974687,0,false,1682907974693,977,1682907974693,{"firstUpdateId":2796811109268,"version":null,"lastId":null,"mrid":null,"id":null},2796811114295,[[28574.3,0.597],[28578.7,0.01],[28579.8,10.577],[28583.3,0.08],[28590.3,0.849],[28593.5,1.159],[28599.4,0.262],[28601.8,0.64],[28604.3,0.75],[28605.0,0.087],[28630.0,11.503],[28859.0,0.675],[42859.9,0.0]],null]
["binance","BTCUSDT",1682907974687,0,true,1682907974693,977,1682907974693,{"firstUpdateId":2796811109268,"version":null,"lastId":null,"mrid":null,"id":null},2796811114295,[[5000.0,4.278],[28287.5,0.005],[28509.1,4.149],[28514.4,4.411],[28524.0,3.284],[28542.5,0.033],[28547.2,3.145],[28559.1,0.021],[28560.7,0.576],[28560.9,0.02],[28561.2,1.675],[28561.3,0.0],[28563.8,0.02],[28565.4,0.582],[28566.9,0.102],[28568.9,0.471],[28571.5,0.002],[28572.2,0.004],[28573.2,4.377]],null]
["binance","BTCUSDT",1682907974721,0,false,1682907974723,7568,1682907974723,{"firstUpdateId":2796811114356,"version":null,"lastId":null,"mrid":null,"id":null},2796811118635,[[28573.3,4.819],[28574.9,6.312],[28575.9,0.0],[28576.1,0.021],[28577.5,0.031],[28580.5,0.126],[28580.6,0.977],[28582.1,0.001],[28583.3,0.04],[28585.9,0.025],[28586.1,1.37],[28586.3,0.001],[28586.5,0.025],[28586.7,0.002],[28587.4,0.42],[28588.5,0.002],[28589.5,0.319],[28589.7,0.001],[28590.0,2.128],[28590.3,0.749],[28593.3,0.336],[28595.2,0.401],[28596.3,3.296],[28596.4,0.455],[28596.7,0.0],[28597.5,0.087],[28602.4,0.0],[28605.0,0.966],[28608.6,5.0],[28613.6,0.5],[28620.9,0.448],[28622.7,0.072],[28624.3,0.348],[28677.0,10.584],[42859.9,0.0]],null]
["binance","BTCUSDT",1682907974721,0,true,1682907974723,7568,1682907974723,{"firstUpdateId":2796811114356,"version":null,"lastId":null,"mrid":null,"id":null},2796811118635,[[2857.4,0.006],[5000.0,4.28],[28180.6,0.32],[28181.5,0.851],[28183.1,0.0],[28287.5,0.004],[28490.2,0.006],[28504.4,0.33],[28504.9,7.502],[28555.0,2.54],[28555.1,0.824],[28558.3,0.048],[28558.4,1.982],[28559.3,4.723],[28560.1,0.011],[28561.0,1.075],[28561.2,1.226],[28564.4,0.001],[28564.6,0.0],[28564.9,0.0],[28566.9,0.002],[28567.8,0.12],[28568.0,0.649],[28573.2,3.028]],null]
["binance","BTCUSDT",1682907974753,0,false,1682907974756,196289,1682907974756,{"firstUpdateId":2796811118692,"version":null,"lastId":null,"mrid":null,"id":null},2796811122922,[[28573.3,4.99],[28574.4,3.332],[28574.5,0.162],[28574.7,0.028],[28574.8,0.008],[28574.9,6.314],[28575.0,0.626],[28575.1,0.003],[28575.2,0.178],[28575.6,0.545],[28575.7,0.318],[28576.2,1.817],[28576.6,0.066],[28576.7,0.042],[28577.4,0.258],[28578.0,0.247],[28578.1,0.07],[28578.8,2.137],[28579.6,0.602],[28580.0,81.368],[28580.1,0.171],[28581.0,0.097],[28581.7,0.03],[28586.3,0.004],[28587.1,2.114],[28587.6,0.352],[28589.8,0.14],[28591.0,0.153],[28591.2,13.329],[28591.5,0.026],[28591.6,0.21],[28592.8,0.004],[28593.3,0.331],[28606.4,0.001],[28608.9,0.053],[28610.1,3.289],[28613.5,0.109],[28618.1,0.308],[28640.2,0.0],[28671.2,0.277],[42859.9,0.0]],null]
["binance","BTCUSDT",1682907974753,0,true,1682907974756,196289,1682907974756,{"firstUpdateId":2796811118692,"version":null,"lastId":null,"mrid":null,"id":null},2796811122922,[[5000.0,4.282],[17148.8,0.0],[27430.3,0.003],[28180.2,0.905],[28180.6,0.0],[28181.5,0.0],[28287.5,0.004],[28489.7,0.445],[28538.6,0.112],[28554.5,0.243],[28554.9,0.063],[28558.2,0.24],[28558.7,0.015],[28559.0,0.001],[28559.3,4.723],[28559.4,1.852],[28559.5,1.598],[28559.6,0.255],[28560.1,0.021],[28560.7,0.526],[28560.9,0.01],[28561.2,1.126],[28562.2,0.0],[28563.5,0.012],[28564.9,0.1],[28566.3,2.712],[28566.4,0.017],[28567.5,0.0],[28568.5,0.001],[28571.4,0.054],[28571.5,0.004],[28571.6,0.002],[28571.7,0.014],[28571.8,0.058],[28571.9,0.056],[28573.2,3.004]],null]
["binance","BTCUSDT",1682907974790,0,false,1682907974791,732910,1682907974791,{"firstUpdateId":2796811123017,"version":null,"lastId":null,"mrid":null,"id":null},2796811126936,[[28573.3,6.04],[28574.2,0.015],[28574.9,0.014],[28575.1,0.005],[28575.2,0.176],[28575.9,0.0],[28576.3,0.643],[28576.6,0.059],[28576.8,3.965],[28577.0,0.037],[28577.1,0.433],[28577.3,0.0],[28577.8,0.089],[28578.4,0.017],[28578.5,0.5],[28579.7,0.006],[28581.3,0.034],[28582.8,0.09],[28585.4,0.248],[28585.8,2.633],[28585.9,0.015],[28586.9,5.951],[28588.4,0.459],[28589.4,1.551],[28589.5,1.319],[28589.8,0.04],[28591.2,0.56],[28592.1,3.944],[28593.0,0.007],[28593.1,0.165],[28594.2,0.139],[28601.7,0.005],[28619.6,0.25],[28622.8,0.284],[28859.0,0.676],[42859.9,0.0]],null]
["binance","BTCUSDT",1682907974790,0,true,1682907974791,732910,1682907974791,{"firstUpdateId":2796811123017,"version":null,"lastId":null,"mrid":null,"id":null},2796811126936,[[2857.4,0.0],[5000.0,4.28],[27732.8,0.0],[28287.5,0.005],[28510.3,1.886],[28554.9,0.053],[28555.7,0.006],[28558.1,2.734],[28558.7,0.005],[28559.3,0.352],[28559.4,2.301],[28561.2,4.275],[28561.3,0.01],[28561.5,0.001],[28562.2,0.298],[28564.4,0.001],[28566.9,0.0],[28572.8,0.052],[28573.1,0.006],[28573.2,2.368]],null]
["binance","BTCUSDT",1682907974824,0,false,1682907974825,995117,1682907974826,{"firstUpdateId":2796811126960,"version":null,"lastId":null,"mrid":null,"id":null},2796811129306,[[28573.3,5.708],[28574.4,0.497],[28575.1,0.918],[28575.2,0.177],[28575.3,0.002],[28575.4,0.002],[28575.5,0.002],[28575.6,0.547],[28575.7,0.319],[28576.0,0.775],[28576.1,0.042],[28577.7,0.007],[28578.1,0.083],[28578.8,1.208],[28578.9,1.03],[28582.8,0.04],[28583.8,0.013],[28584.3,0.674],[28584.5,1.52],[28584.6,0.08],[28584.7,0.528],[28584.8,1.543],[28585.4,0.36],[28586.3,0.001],[28586.8,0.0],[28588.0,1.37],[28588.4,0.456],[28588.5,0.0],[28589.1,0.005],[28589.6,0.119],[28589.7,0.001],[28592.0,6.476],[28592.7,5.189],[28593.2,0.003],[28593.3,0.263],[28593.4,0.845],[28595.2,0.427],[28596.8,6.178],[28599.8,0.007],[28601.0,2.991],[28601.1,0.703],[28601.3,0.029],[28601.4,0.0],[28603.4,0.24],[28604.0,0.954],[28605.2,1.259],[28613.0,0.0],[28617.9,0.0],[28618.1,0.36],[28618.9,0.621],[28619.0,0.323],[28619.1,0.413],[28622.6,2.746],[28622.7,0.069],[28622.8,0.283],[28633.4,0.274],[28633.5,5.005],[28660.0,107.404],[28660.1,0.161],[28686.5,0.299],[28686.6,0.173],[28859.0,0.675],[42859.9,0.0]],null]
["binance","BTCUSDT",1682907974824,0,true,1682907974825,995117,1682907974826,{"firstUpdateId":2796811126960,"version":null,"lastId":null,"mrid":null,"id":null},2796811129306,[[2857.4,0.006],[5000.0,4.28],[27720.0,0.77],[28287.5,0.004],[28457.1,0.213],[28483.7,1.028],[28510.2,0.941],[28532.7,0.551],[28547.0,0.22],[28547.5,0.411],[28552.5,0.32],[28553.3,1.957],[28553.4,0.518],[28553.5,3.063],[28560.1,0.011],[28561.1,0.0],[28561.3,0.249],[28562.2,0.0],[28564.9,0.0],[28567.6,0.085],[28568.1,0.071],[28570.3,0.012],[28570.9,0.001],[28571.0,0.002],[28571.1,0.055],[28571.2,0.002],[28571.3,0.003],[28571.4,0.055],[28572.1,0.002],[28573.2,2.367]],null]
["binance","BTCUSDT",1682907974857,0,false,1682907974858,921143,1682907974859,{"firstUpdateId":2796811129617,"version":null,"lastId":null,"mrid":null,"id":null},2796811132366,[[28573.3,5.508],[28573.4,0.003],[28573.5,0.003],[28573.6,0.003],[28573.7,0.003],[28574.2,0.023],[28574.4,0.072],[28574.9,0.794],[28576.2,1.818],[28576.3,0.649],[28578.0,0.275],[28579.2,0.017],[28579.4,2.653],[28580.9,1.069],[28584.9,0.18],[28585.6,0.553],[28585.8,2.623],[28588.0,1.195],[28588.3,0.489],[28588.7,0.245],[28590.9,0.079],[28591.9,3.553],[28592.3,0.104],[28592.8,0.009],[28598.4,0.615],[28602.8,0.65],[28603.3,0.0],[28616.2,2.054],[28617.4,0.008],[28618.1,0.19],[28618.9,0.111],[42859.9,26.306]],null]
["binance","BTCUSDT",1682907974857,0,true,1682907974858,921143,1682907974859,{"firstUpdateId":2796811129617,"version":null,"lastId":null,"mrid":null,"id":null},2796811132366,[[28457.0,0.297],[28483.6,0.611],[28530.4,2.042],[28531.6,0.438],[28533.1,0.306],[28544.2,0.454],[28546.8,0.009],[28553.8,7.371],[28555.2,2.555],[28558.4,2.032],[28559.3,0.362],[28559.5,1.548],[28559.6,0.43],[28561.2,4.285],[28561.3,0.239],[28562.6,0.179],[28564.2,1.09],[28564.7,0.0],[28564.8,0.162],[28567.5,0.999],[28568.1,1.071],[28568.2,1.073],[28569.9,0.001],[28571.7,0.015],[28572.0,0.037],[28572.3,0.004],[28572.4,0.013],[28572.5,0.109],[28572.6,0.057],[28572.7,0.056],[28572.8,0.053],[28572.9,0.024],[28573.0,0.003],[28573.1,0.007],[28573.2,2.368]],null]
["binance","BTCUSDT",1682907974890,0,false,1682907974891,792480,1682907974891,{"firstUpdateId":2796811132472,"version":null,"lastId":null,"mrid":null,"id":null},2796811133985,[[28573.3,5.465],[28573.8,0.005],[28575.6,0.607],[28577.4,0.25],[28578.4,6.317],[28578.9,2.85],[28583.5,0.5],[28584.0,0.318],[28584.5,1.2],[28585.4,0.248],[28585.7,0.272],[28587.1,1.671],[28588.7,0.0],[28589.6,0.294],[28605.5,0.0],[28615.5,3.309],[42859.9,26.306]],null]
["binance","BTCUSDT",1682907974890,0,true,1682907974891,792480,1682907974891,{"firstUpdateId":2796811132472,"version":null,"lastId":null,"mrid":null,"id":null},2796811133985,[[2857.4,0.0],[5000.0,4.278],[28515.5,0.958],[28530.2,0.253],[28530.5,0.05],[28530.8,0.493],[28531.9,0.05],[28532.0,0.125],[28535.0,4.439],[28535.7,0.014],[28544.6,3.847],[28549.5,0.004],[28550.5,0.253],[28551.6,2.065],[28551.9,2.015],[28552.0,1.735],[28552.5,0.324],[28553.0,1.085],[28553.9,1.153],[28555.0,2.535],[28555.3,0.245],[28555.6,0.0],[28556.7,0.039],[28557.3,0.001],[28559.0,0.24],[28559.4,1.252],[28559.6,0.255],[28560.9,0.012],[28561.1,0.003],[28562.0,0.024],[28562.4,0.14],[28562.5,0.525],[28563.2,0.0],[28564.3,0.525],[28564.5,0.0],[28564.8,0.161],[28565.1,0.1],[28566.1,0.107],[28566.2,2.55],[28566.3,0.087],[28573.2,2.506]],null]
["binance","BTCUSDT",1682907974922,0,false,1682907974923,773193,1682907974923,{"firstUpdateId":2796811134000,"version":null,"lastId":null,"mrid":null,"id":null},2796811135273,[[28574.1,0.002],[28575.7,0.32],[28575.8,4.185],[28575.9,0.002],[28576.0,0.777],[28576.1,0.044],[28576.2,1.819],[28576.5,0.089],[28576.8,4.762],[28577.7,0.0],[28578.3,2.848],[28578.5,0.499],[28578.8,0.025],[28580.1,0.531],[28583.5,0.069],[28585.1,0.481],[28585.6,0.543],[28585.8,2.633],[28586.8,0.0],[28587.1,2.114],[28589.6,0.194],[28592.8,0.004],[28592.9,11.951],[28598.4,0.405],[28610.0,0.016],[28644.6,3.548],[28859.0,0.676],[42859.9,0.0]],null]
["binance","BTCUSDT",1682907974922,0,true,1682907974923,773193,1682907974923,{"firstUpdateId":2796811134000,"version":null,"lastId":null,"mrid":null,"id":null},2796811135273,[[2857.4,0.006],[5000.0,4.28],[28504.8,6.441],[28506.2,2.271],[28512.0,4.464],[28514.4,4.334],[28526.4,2.736],[28533.6,3.08],[28537.6,3.001],[28540.8,0.351],[28546.4,0.086],[28552.1,0.453],[28554.9,0.063],[28555.2,2.133],[28557.1,1.456],[28560.5,0.13],[28560.7,0.529],[28561.2,4.275],[28562.1,5.253],[28562.2,0.239],[28562.4,0.0],[28563.9,0.14],[28564.0,0.072],[28564.8,0.061],[28566.5,0.112],[28567.1,0.198],[28570.5,0.156],[28570.6,0.002],[28570.7,0.001],[28570.8,0.006],[28570.9,0.002],[28573.2,2.502]],null]
["binance","BTCUSDT",1682907974954,0,false,1682907974955,459961,1682907974955,{"firstUpdateId":2796811135279,"version":null,"lastId":null,"mrid":null,"id":null},2796811136919,[[28573.3,5.605],[28575.5,0.009],[28575.8,4.115],[28576.8,4.901],[28579.1,0.36],[28580.5,0.149],[28584.0,0.738],[28585.3,0.112],[28587.4,0.32],[28588.0,1.195],[28589.6,0.019],[28591.7,13.517],[28598.4,5.855],[28599.2,4.401],[28605.6,6.91],[28608.9,3.053],[28627.2,11.5],[28634.4,6.044],[28859.0,0.675],[42859.9,0.0]],null]
["binance","BTCUSDT",1682907974954,0,true,1682907974955,459961,1682907974955,{"firstUpdateId":2796811135279,"version":null,"lastId":null,"mrid":null,"id":null},2796811136919,[[2857.4,0.0],[17143.9,0.002],[27720.0,0.77],[28287.5,0.004],[28430.3,0.005],[28501.9,4.254],[28504.8,10.041],[28533.6,5.91],[28534.2,5.01],[28538.5,1.992],[28540.8,0.562],[28546.0,0.07],[28546.4,0.088],[28547.6,0.031],[28552.0,1.736],[28552.1,0.454],[28554.5,0.004],[28554.9,0.053],[28557.7,0.129],[28558.7,0.244],[28559.6,0.255],[28560.5,0.131],[28561.2,4.285],[28561.5,0.001],[28564.4,0.001],[28567.6,0.108],[28568.1,0.071],[28568.2,0.071],[28570.4,0.03],[28570.7,0.002]],null]
["binance","BTCUSDT",1682907974987,0,false,1682907974988,594971,1682907974988,{"firstUpdateId":2796811137094,"version":null,"lastId":null,"mrid":null,"id":null},2796811138270,[[28575.5,0.002],[28575.9,0.009],[28576.2,1.818],[28580.0,81.413],[28581.8,0.11],[28585.3,0.0],[28585.6,0.553],[28585.8,2.623],[28586.8,0.112],[28604.0,0.075],[28627.5,0.322],[42859.9,0.0]],null]
["binance","BTCUSDT",1682907974987,0,true,1682907974988,594971,1682907974988,{"firstUpdateId":2796811137094,"version":null,"lastId":null,"mrid":null,"id":null},2796811138270,[[5000.0,4.28],[28521.7,0.239],[28548.1,0.002],[28553.8,3.0],[28569.9,0.0]],null]
["binance","BTCUSDT",1682907975020,0,false,1682907975021,709229,1682907975021,{"firstUpdateId":2796811138318,"version":null,"lastId":null,"mrid":null,"id":null},2796811139585,[[28573.3,6.605],[28585.3,0.112],[28586.8,0.0],[28591.9,0.053],[28594.4,4.384],[28601.6,3.0],[28608.5,7.295],[28635.9,3.086],[28642.4,3.206],[42859.9,0.0]],null]
["binance","BTCUSDT",1682907975020,0,true,1682907975021,709229,1682907975021,{"firstUpdateId":2796811138318,"version":null,"lastId":null,"mrid":null,"id":null},2796811139585,[[2857.4,0.006],[5000.0,4.282],[28200.0,289.447],[28489.3,1.036],[28506.9,0.347],[28513.4,0.007],[28543.6,0.129],[28549.8,0.128],[28551.2,0.752],[28557.0,4.989],[28561.3,0.0],[28563.9,0.24],[28569.0,0.457]],null]
["binance","BTCUSDT",1682907975054,0,false,1682907975055,586426,1682907975055,{"firstUpdateId":2796811139622,"version":null,"lastId":null,"mrid":null,"id":null},2796811141250,[[28573.3,6.605],[28576.2,1.819],[28576.3,0.651],[28576.4,0.085],[28576.5,0.091],[28576.6,0.061],[28577.6,6.303],[28578.4,0.017],[28580.5,0.172],[28580.6,0.954],[28585.2,0.234],[28585.3,0.0],[28585.6,0.543],[28586.8,0.112],[28589.6,0.194],[28603.6,0.0],[28605.0,0.087],[28605.2,0.38],[28608.4,1.435],[28624.3,0.358],[28635.9,3.086],[28859.0,0.675],[42859.9,26.306]],null]
["binance","BTCUSDT",1682907975054,0,true,1682907975055,586426,1682907975055,{"firstUpdateId":2796811139622,"version":null,"lastId":null,"mrid":null,"id":null},2796811141250,[[2857.4,0.0],[28283.5,0.001],[28526.2,1.189],[28526.3,3.399],[28526.4,2.738],[28546.2,3.34],[28546.3,0.032],[28546.4,0.089],[28552.0,1.737],[28553.0,5.456],[28558.0,0.328],[28561.2,4.275],[28561.3,0.01],[28562.2,0.239],[28563.9,0.14],[28564.0,0.072],[28567.6,0.131],[28567.7,0.13],[28569.8,0.045],[28569.9,0.001],[28570.0,0.179],[28570.1,0.002],[28570.2,0.027],[28570.3,0.014],[28570.4,0.031],[28573.2,2.571]],null]
["binance","BTCUSDT",1682907975087,0,false,1682907975088,601807,1682907975088,{"firstUpdateId":2796811141388,"version":null,"lastId":null,"mrid":null,"id":null},2796811142427,[[28577.4,2.857],[28577.5,0.046],[28578.3,0.001],[28578.8,1.316],[28579.3,0.022],[28583.4,0.241],[28584.5,0.2],[28585.2,0.224],[28585.3,0.112],[28585.4,0.258],[28586.8,0.0],[28587.1,2.114],[28589.6,0.019],[28591.9,3.553],[28594.9,1.43],[28610.0,0.016],[28651.6,0.0],[29290.4,2.561],[29420.2,0.001],[42859.9,0.0]],null]
["binance","BTCUSDT",1682907975087,0,true,1682907975088,601807,1682907975088,{"firstUpdateId":2796811141388,"version":null,"lastId":null,"mrid":null,"id":null},2796811142427,[[5000.0,4.278],[28287.5,0.004],[28303.5,0.0],[28433.3,0.003],[28501.6,1.182],[28531.7,2.156],[28557.6,0.128],[28558.5,0.769],[28561.2,4.345],[28564.2,1.09],[28567.2,0.07],[28569.0,0.0]],null]
["binance","BTCUSDT",1682907975122,0,false,1682907975123,682617,1682907975123,{"firstUpdateId":2796811142504,"version":null,"lastId":null,"mrid":null,"id":null},2796811143421,[[28573.2,0.0],[28573.3,6.775],[28575.8,4.122],[28575.9,0.002],[28580.1,1.171],[28580.5,0.241],[28580.6,0.885],[28583.9,0.011],[28585.3,0.0],[28586.8,0.112],[28591.4,2.6],[28594.9,1.255],[28595.8,0.7],[29288.0,4.577],[29412.8,0.1],[42859.9,0.0]],null]
["binance","BTCUSDT",1682907975122,0,true,1682907975123,682617,1682907975123,{"firstUpdateId":2796811142504,"version":null,"lastId":null,"mrid":null,"id":null},2796811143421,[[2857.4,0.006],[5000.0,4.28],[22969.1,0.0],[28313.4,0.1],[28438.2,0.1],[28525.5,0.207],[28534.8,4.981],[28558.2,0.23],[28559.5,1.583],[28560.3,0.163],[28560.9,0.002],[28566.4,0.002],[28567.4,0.001],[28569.7,0.527],[28569.8,0.046],[28569.9,0.002],[28571.8,0.059],[28571.9,0.057],[28572.0,0.038],[28572.1,0.003],[28572.2,0.005],[28573.2,2.552]],null]
["binance","BTCUSDT",1682907975154,0,false,1682907975155,593750,1682907975155,{"firstUpdateId":2796811143447,"version":null,"lastId":null,"mrid":null,"id":null},2796811145314,[[28573.3,6.769],[28577.8,0.099],[28578.5,0.489],[28580.1,0.691],[28580.5,0.264],[28580.6,0.862],[28581.9,0.023],[28584.5,0.52],[28585.1,0.481],[28585.3,0.112],[28585.4,0.248],[28585.5,1.198],[28586.8,0.0],[28587.1,2.114],[28588.4,0.631],[28590.9,0.429],[28610.0,0.016],[28629.8,0.157],[28656.4,0.285],[28682.9,0.272],[28683.0,0.067],[28859.0,0.676],[29073.7,0.602],[42859.9,0.0]],null]
["binance","BTCUSDT",1682907975154,0,true,1682907975155,593750,1682907975155,{"firstUpdateId":2796811143447,"version":null,"lastId":null,"mrid":null,"id":null},2796811145314,[[28074.0,1.276],[28474.2,0.257],[28474.3,2.074],[28500.8,1.087],[28527.3,0.051],[28553.0,1.085],[28557.7,0.139],[28558.3,0.223],[28559.5,1.548],[28560.4,0.0],[28561.2,1.196],[28561.3,0.01],[28561.5,0.176],[28562.3,0.001],[28564.3,0.525],[28566.0,0.795],[28567.5,0.0],[28573.2,2.551]],null]
["binance","BTCUSDT",1682907975186,0,false,1682907975189,960938,1682907975190,{"firstUpdateId":2796811145379,"version":null,"lastId":null,"mrid":null,"id":null},2796811148042,[[28573.1,8.279],[28573.2,3.82],[28573.3,13.469],[28573.6,0.065],[28573.9,0.09],[28574.4,0.072],[28574.7,0.028],[28574.9,0.432],[28575.6,0.082],[28575.7,0.32],[28575.8,4.115],[28576.0,0.778],[28576.7,0.041],[28576.8,1.753],[28577.5,0.031],[28577.6,0.003],[28577.8,0.089],[28578.9,2.9],[28580.1,0.52],[28581.4,0.53],[28585.3,0.01],[28585.5,1.188],[28587.1,1.671],[28588.0,1.37],[28589.2,2.31],[28589.4,0.551],[28589.5,0.319],[28589.6,0.019],[28590.9,0.079],[28592.1,0.444],[28594.4,4.374],[28619.6,0.242],[28629.7,1.044],[28649.7,0.113],[28656.3,0.401],[28686.1,0.358],[28859.0,0.675],[29154.8,0.0],[42859.9,0.0]],null]
["binance","BTCUSDT",1682907975186,0,true,1682907975189,960938,1682907975190,{"firstUpdateId":2796811145379,"version":null,"lastId":null,"mrid":null,"id":null},2796811148042,[[5000.0,4.28],[28522.8,3.085],[28527.3,0.188],[28531.4,0.001],[28540.0,1.488],[28548.6,1.042],[28549.0,0.514],[28553.2,1.987],[28555.0,2.535],[28555.4,0.002],[28557.1,2.555],[28557.2,0.053],[28557.7,0.129],[28558.3,0.048],[28558.4,1.982],[28559.2,0.007],[28559.5,0.104],[28560.9,0.002],[28561.2,0.147],[28561.3,0.0],[28561.5,0.001],[28562.4,0.0],[28563.7,0.193],[28563.8,0.12],[28565.8,0.001],[28566.0,0.78],[28566.8,0.077],[28570.2,0.002],[28571.7,0.003],[28573.0,0.002],[28573.1,0.0],[28573.2,0.0]],null]
["binance","BTCUSDT",1682907975219,0,false,1682907975220,662598,1682907975220,{"firstUpdateId":2796811148044,"version":null,"lastId":null,"mrid":null,"id":null},2796811151365,[[28573.1,10.541],[28573.2,0.599],[28573.3,9.325],[28573.6,0.058],[28574.1,0.003],[28574.5,0.161],[28574.6,3.149],[28574.8,0.008],[28575.7,2.189],[28575.8,4.114],[28576.0,0.777],[28576.2,0.028],[28576.5,0.101],[28576.7,0.04],[28576.8,1.752],[28577.4,0.25],[28577.8,0.09],[28578.7,0.0],[28578.9,2.906],[28579.1,0.359],[28579.7,0.036],[28579.9,1.075],[28580.9,2.545],[28581.5,10.572],[28582.9,0.648],[28583.1,0.015],[28583.3,0.44],[28584.3,0.624],[28584.5,0.52],[28584.7,0.518],[28584.8,0.07],[28585.3,0.0],[28588.0,1.195],[28588.4,0.556],[28588.6,0.209],[28588.8,0.079],[28589.4,0.726],[28590.2,0.006],[28590.3,0.748],[28591.5,0.016],[28591.8,0.013],[28591.9,0.053],[28592.9,1.453],[28594.3,0.464],[28606.6,0.0],[28616.0,0.113],[28616.2,0.965],[28617.5,0.148],[28640.6,3.774],[29716.0,0.028],[42859.6,26.307]],null]
["binance","BTCUSDT",1682907975219,0,true,1682907975220,662598,1682907975220,{"firstUpdateId":2796811148044,"version":null,"lastId":null,"mrid":null,"id":null},2796811151365,[[2857.3,0.006],[2857.4,0.0],[5000.0,4.29],[28287.3,0.5],[28504.5,0.187],[28521.4,1.306],[28530.0,3.704],[28530.3,1.21],[28531.4,0.45],[28532.1,10.894],[28538.6,0.154],[28538.7,0.001],[28539.5,2.941],[28542.2,0.03],[28543.1,0.004],[28547.2,3.186],[28551.2,0.096],[28552.3,0.0],[28553.5,0.16],[28555.3,0.251],[28555.5,0.045],[28555.6,0.01],[28555.8,0.041],[28556.9,0.138],[28557.5,1.577],[28558.4,1.992],[28558.8,0.001],[28559.0,0.765],[28559.3,3.501],[28559.4,0.803],[28559.5,0.402],[28560.3,2.363],[28561.2,0.157],[28561.3,0.006],[28562.1,5.247],[28562.2,0.015],[28563.5,0.112],[28563.7,0.193],[28563.8,0.02],[28564.4,0.04],[28566.2,2.549],[28569.4,0.744],[28569.6,0.0],[28569.7,0.002],[28571.0,0.014],[28573.0,0.001]],null]
["binance","BTCUSDT",1682907975251,0,false,1682907975252,563477,1682907975252,{"firstUpdateId":2796811151369,"version":null,"lastId":null,"mrid":null,"id":null},2796811153915,[[28573.1,11.043],[28573.2,0.598],[28573.3,9.323],[28574.1,0.005],[28574.5,1.585],[28574.9,0.014],[28575.1,0.916],[28579.1,0.353],[28579.3,0.023],[28581.6,0.011],[28582.6,0.01],[28583.3,0.09],[28587.0,0.238],[28589.2,2.135],[28589.4,0.551],[28593.5,1.054],[28594.7,5.176],[28599.4,0.272],[28651.1,0.118],[28651.2,0.307],[28680.8,0.244],[28680.9,0.183],[29090.6,0.012],[29716.0,0.018],[42859.6,0.0]],null]
["binance","BTCUSDT",1682907975251,0,true,1682907975252,563477,1682907975252,{"firstUpdateId":2796811151369,"version":null,"lastId":null,"mrid":null,"id":null},2796811153915,[[5000.0,4.282],[28103.6,2.427],[28430.3,0.005],[28466.1,0.149],[28495.9,0.125],[28496.0,0.759],[28503.9,0.203],[28504.5,0.085],[28525.7,0.0],[28548.1,0.014],[28553.0,5.285],[28553.9,0.104],[28554.5,0.243],[28555.1,0.585],[28557.5,1.587],[28558.1,2.724],[28558.7,0.005],[28558.9,2.612],[28559.0,0.526],[28559.4,1.852],[28559.5,0.367],[28560.4,0.239],[28561.0,1.085],[28562.2,0.0],[28563.7,0.208],[28565.2,0.0],[28568.7,0.001],[28568.8,0.0],[28573.0,0.039]],null]
["binance","BTCUSDT",1682907975284,0,false,1682907975285,499512,1682907975285,{"firstUpdateId":2796811154002,"version":null,"lastId":null,"mrid":null,"id":null},2796811155690,[[28573.1,11.064],[28573.3,9.32],[28577.8,0.1],[28581.7,2.653],[28585.8,0.0],[28586.2,1.266],[28587.4,3.52],[28589.0,1.104],[28589.1,1.005],[28589.6,0.01],[28591.1,13.569],[28591.6,3.71],[28591.7,0.748],[28594.4,4.287],[28613.1,0.973],[28613.2,0.0],[28613.8,0.0],[28622.3,0.046],[28623.4,6.157],[28623.8,0.279],[28630.2,0.0],[28635.0,6.643],[28645.7,12.625],[28660.9,15.702],[42859.6,26.307]],null]
["binance","BTCUSDT",1682907975284,0,true,1682907975285,499512,1682907975285,{"firstUpdateId":2796811154002,"version":null,"lastId":null,"mrid":null,"id":null},2796811155690,[[2857.3,0.0],[5000.0,4.278],[28282.1,0.853],[28500.0,384.001],[28539.2,5.003],[28547.4,0.023],[28551.2,0.009],[28556.3,1.491],[28557.7,0.128],[28561.2,0.087],[28565.5,0.432],[28566.6,0.245]],null]
["binance","BTCUSDT",1682907975317,0,false,1682907975318,957275,1682907975319,{"firstUpdateId":2796811155812,"version":null,"lastId":null,"mrid":null,"id":null},2796811157291,[[28573.1,11.066],[28573.2,2.778],[28573.3,3.015],[28575.4,0.02],[28577.6,0.01],[28578.7,0.001],[28579.4,2.662],[28580.5,0.287],[28580.6,0.914],[28581.1,0.018],[28582.4,0.245],[28582.7,0.024],[28583.3,0.04],[28585.5,0.0],[28586.8,0.036],[28590.9,0.01],[28591.1,0.088],[28592.7,0.544],[28595.5,0.595],[28609.9,5.95],[28612.5,0.523],[28621.5,8.386],[28623.4,0.218],[28630.0,4.424],[28631.0,10.486],[28632.5,0.125],[28639.2,0.753],[28644.0,16.43],[28645.7,2.152],[28660.9,0.001],[28668.1,0.065],[28671.6,7.404],[28727.3,0.1],[28858.8,0.004],[42859.6,0.0]],null]
["binance","BTCUSDT",1682907975317,0,true,1682907975318,957275,1682907975319,{"firstUpdateId":2796811155812,"version":null,"lastId":null,"mrid":null,"id":null},2796811157291,[[2857.3,0.006],[5000.0,4.28],[28478.0,2.336],[28516.8,0.075],[28520.3,0.418],[28554.9,0.062],[28558.9,2.577],[28562.2,0.239],[28565.1,0.153],[28565.5,0.257],[28566.6,0.0],[28567.6,0.156],[28568.7,0.001],[28569.5,0.076],[28569.6,0.002],[28573.0,0.463]],null]
["binance","BTCUSDT",1682907975350,0,false,1682907975352,139893,1682907975352,{"firstUpdateId":2796811157318,"version":null,"lastId":null,"mrid":null,"id":null},2796811159481,[[28487.3,0.0],[28572.6,6.617],[28572.7,4.969],[28572.8,2.961],[28572.9,8.757],[28573.0,9.531],[28573.1,13.033],[28573.2,0.6],[28573.5,0.083],[28573.9,0.002],[28574.6,0.002],[28580.5,0.385],[28580.6,0.891],[28583.4,0.29],[28587.4,6.12],[28589.7,0.07],[28595.0,1.862],[28612.1,1.473],[28612.4,0.001],[28681.5,0.483],[42859.6,26.307]],null]
["binance","BTCUSDT",1682907975350,0,true,1682907975352,139893,1682907975352,{"firstUpdateId":2796811157318,"version":null,"lastId":null,"mrid":null,"id":null},2796811159481,[[5000.0,4.282],[28449.9,0.125],[28519.0,12.754],[28548.7,0.735],[28554.6,1.327],[28572.5,0.086],[28572.6,0.0],[28572.7,0.0],[28572.8,0.0],[28572.9,0.0],[28573.0,0.0]],null]
["binance","BTCUSDT",1682907975382,0,false,1682907975383,755127,1682907975383,{"firstUpdateId":2796811159496,"version":null,"lastId":null,"mrid":null,"id":null},2796811162083,{"$vector":{"dim":79,"fixed":false,"head":[28572.6,10.445,28572.7,1.207,28572.8,1.362,28572.9,4.928,28573.0,0.545,28573.1,0.767,28573.2,0.023,28573.3,2.658,28573.6,0.059,28573.7,0.016,28573.9,0.002,28574.1,3.151,28574.5,0.161,28574.9,0.414,28575.0,0.626,28576.0,0.797,28576.2,0.026,28576.3,0.649,28576.4,0.083,28576.5,0.099,28576.6,0.059,28576.9,0.813,28577.0,0.017,28577.3,0.008,28577.6,6.307,28578.0,0.285,28579.1,0.363,28579.2,0.007,28580.2,1.25,28580.5,0.375,28580.6,0.816,28581.3,0.044]}},null]
["binance","BTCUSDT",1682907975382,0,true,1682907975383,755127,1682907975383,{"firstUpdateId":2796811159496,"version":null,"lastId":null,"mrid":null,"id":null},2796811162083,[[2857.3,0.0],[5000.0,4.278],[28287.3,0.501],[28400.0,65.479],[28463.9,9.273],[28503.7,0.312],[28518.9,1.009],[28531.4,0.001],[28537.9,3.086],[28539.2,0.003],[28543.5,3.214],[28547.8,2.4],[28548.0,2.534],[28549.7,0.011],[28551.0,4.076],[28553.3,0.053],[28553.6,2.402],[28554.6,0.592],[28557.6,0.118],[28558.0,0.278],[28558.4,2.027],[28559.3,3.324],[28560.3,2.353],[28560.8,0.201],[28561.0,0.011],[28561.2,0.01],[28562.2,0.254],[28563.7,0.193],[28564.2,0.016],[28566.1,0.106],[28567.4,1.005],[28567.8,0.04],[28568.1,0.096],[28568.2,0.074],[28568.9,0.495],[28569.4,0.717],[28569.6,0.003],[28570.3,0.013],[28571.9,0.077],[28572.5,0.084]],null]
["binance","BTCUSDT",1682907975417,0,false,1682907975419,24170,1682907975419,{"firstUpdateId":2796811162094,"version":null,"lastId":null,"mrid":null,"id":null},2796811163946,[[28572.6,11.3],[28572.7,0.064],[28572.8,0.429],[28572.9,0.001],[28573.0,0.663],[28573.1,0.618],[28573.2,0.002],[28574.8,0.015],[28577.4,2.851],[28577.5,0.032],[28577.6,0.0],[28578.4,0.023],[28578.5,0.49],[28578.9,2.9],[28580.4,0.09],[28581.7,2.663],[28582.4,0.205],[28582.6,0.0],[28582.7,0.014],[28587.3,3.322],[28588.0,1.195],[28588.4,0.456],[28589.1,1.01],[28590.2,0.001],[28590.7,0.176],[28592.7,0.457],[28601.8,3.665],[28603.8,0.0],[28604.0,0.075],[28605.0,0.087],[28608.3,0.027],[28614.5,1.656],[28616.0,0.601],[28616.2,0.455],[42858.8,26.308]],null]
["binance","BTCUSDT",1682907975417,0,true,1682907975419,24170,1682907975419,{"firstUpdateId":2796811162094,"version":null,"lastId":null,"mrid":null,"id":null},2796811163946,[[2857.3,0.006],[5000.0,4.284],[28287.3,0.5],[28530.2,0.593],[28530.4,1.702],[28535.6,3.881],[28538.9,3.025],[28544.6,5.751],[28545.0,0.209],[28547.0,0.219],[28549.9,0.103],[28551.5,1.0],[28554.7,0.006],[28555.3,0.245],[28556.4,0.014],[28559.5,0.377],[28560.6,0.01],[28560.9,0.089],[28563.5,0.012],[28567.2,0.0],[28567.4,0.001],[28569.5,0.11]],null]
["binance","BTCUSDT",1682907975449,0,false,1682907975450,738770,1682907975450,{"firstUpdateId":2796811163955,"version":null,"lastId":null,"mrid":null,"id":null},2796811165802,[[28572.6,11.479],[28572.7,0.023],[28572.9,0.002],[28573.0,0.527],[28574.0,1.6],[28574.8,0.008],[28574.9,0.002],[28576.5,0.01],[28577.4,0.25],[28582.1,0.011],[28583.0,1.471],[28583.4,0.24],[28584.3,0.674],[28585.9,0.015],[28586.4,0.381],[28587.3,3.147],[28589.1,1.005],[28589.4,0.551],[28589.7,0.075],[28590.6,0.788],[28591.5,0.021],[28594.3,0.561],[28596.0,4.128],[28599.2,2.059],[28599.7,0.07],[28601.9,0.003],[28602.0,6.89],[28603.4,0.135],[28605.9,6.153],[28606.4,3.001],[28615.5,3.863],[28616.0,0.091],[28684.6,9.545],[28858.3,0.002],[42858.8,26.308]],null]
["binance","BTCUSDT",1682907975449,0,true,1682907975450,738770,1682907975450,{"firstUpdateId":2796811163955,"version":null,"lastId":null,"mrid":null,"id":null},2796811165802,[[2857.3,0.0],[5000.0,4.282],[27732.8,0.0],[28180.1,0.363],[28180.2,0.054],[28286.8,0.004],[28495.8,0.494],[28515.6,5.53],[28518.9,0.118],[28529.6,1.615],[28529.7,0.842],[28530.1,0.01],[28530.2,0.253],[28535.9,0.04],[28544.0,0.164],[28544.5,3.224],[28553.0,1.085],[28554.5,0.004],[28555.0,2.622],[28555.3,0.006],[28556.9,0.218],[28557.9,1.397],[28558.4,2.027],[28559.9,0.014],[28561.2,0.0],[28563.2,0.1],[28563.4,0.0],[28572.5,0.144]],null]
["binance","BTCUSDT",1682907975482,0,false,1682907975483,370361,1682907975483,{"firstUpdateId":2796811165837,"version":null,"lastId":null,"mrid":null,"id":null},2796811167103,[[28572.6,11.481],[28572.7,0.078],[28572.8,0.408],[28573.0,0.517],[28574.1,0.004],[28582.1,0.001],[28582.5,0.01],[28586.1,0.34],[28587.1,2.114],[28588.0,1.3],[28594.3,0.569],[28595.4,0.262],[28598.3,2.643],[28599.2,2.105],[28602.8,0.6],[28612.5,2.535],[28620.4,0.169],[28620.9,4.23],[28622.7,0.158],[28630.7,4.718],[28669.8,0.179],[42858.8,26.308]],null]
["binance","BTCUSDT",1682907975482,0,true,1682907975483,370361,1682907975483,{"firstUpdateId":2796811165837,"version":null,"lastId":null,"mrid":null,"id":null},2796811167103,[[5000.0,4.278],[22943.8,2.175],[28072.6,1.601],[28179.7,2.092],[28180.1,0.043],[28286.8,0.003],[28481.6,0.306],[28494.5,0.053],[28497.0,32.665],[28528.4,0.09],[28531.3,0.522],[28552.4,0.0],[28553.6,0.02],[28558.4,1.992],[28563.2,0.0],[28572.5,0.143]],null]
["binance","BTCUSDT",1682907975516,0,false,1682907975517,993896,1682907975518,{"firstUpdateId":2796811167119,"version":null,"lastId":null,"mrid":null,"id":null},2796811168176,[[28572.6,11.474],[28572.8,0.387],[28573.6,0.066],[28574.0,0.179],[28574.6,3.149],[28574.9,0.415],[28580.5,0.462],[28580.6,0.729],[28598.4,5.865],[28601.9,0.002],[28639.8,0.081],[28639.9,6.051],[28669.6,0.134],[28699.5,0.064],[28944.8,0.69],[42858.8,26.308]],null]
["binance","BTCUSDT",1682907975516,0,true,1682907975517,993896,1682907975518,{"firstUpdateId":2796811167119,"version":null,"lastId":null,"mrid":null,"id":null},2796811168176,[[2857.3,0.006],[5000.0,4.284],[28179.0,0.852],[28464.6,0.08],[28489.4,0.52],[28494.4,0.358],[28524.1,0.268],[28524.2,8.589],[28535.8,0.75],[28550.2,4.207],[28560.9,0.002]],null]
["binance","BTCUSDT",1682907975550,0,false,1682907975551,462891,1682907975551,{"firstUpdateId":2796811168193,"version":null,"lastId":null,"mrid":null,"id":null},2796811169481,[[28573.3,2.654],[28573.6,0.004],[28574.0,0.179],[28574.5,1.58],[28574.9,0.002],[28576.3,0.006],[28579.9,0.432],[28582.5,0.0],[28584.4,0.01],[28584.5,0.84],[28586.4,0.281],[28587.4,0.0],[28588.2,0.107],[28589.4,0.557],[28589.7,0.07],[28590.8,0.127],[28600.4,0.105],[28601.2,3.001],[28605.9,0.21],[28630.0,4.324],[28699.3,0.081],[42858.8,0.0]],null]
["binance","BTCUSDT",1682907975550,0,true,1682907975551,462891,1682907975551,{"firstUpdateId":2796811168193,"version":null,"lastId":null,"mrid":null,"id":null},2796811169481,[[2857.3,0.0],[5000.0,4.28],[27972.4,2.0],[28179.7,1.772],[28401.7,0.004],[28430.1,0.012],[28563.3,0.15],[28569.0,0.001],[28569.1,0.001],[28569.2,0.054],[28569.3,0.002],[28569.4,0.718],[28572.5,0.162]],null]
["binance","BTCUSDT",1682907975582,0,false,1682907975583,360596,1682907975583,{"firstUpdateId":2796811169525,"version":null,"lastId":null,"mrid":null,"id":null},2796811170466,[[28574.8,6.308],[28575.4,0.027],[28582.5,0.01],[28584.4,0.0],[28587.6,0.352],[28588.2,0.007],[28589.8,0.045],[28605.9,6.153],[28628.0,0.388],[28628.9,0.299],[28655.5,0.031],[28682.0,0.201],[28858.3,0.002],[29039.3,0.696],[42858.8,26.308]],null]
["binance","BTCUSDT",1682907975582,0,true,1682907975583,360596,1682907975583,{"firstUpdateId":2796811169525,"version":null,"lastId":null,"mrid":null,"id":null},2796811170466,[[5000.0,4.278],[27143.5,0.024],[27850.0,39.685],[28286.8,0.003],[28472.9,0.022],[28499.5,0.008],[28526.0,0.156],[28545.0,0.203],[28557.7,0.138],[28558.4,1.982],[28561.0,0.001],[28561.6,0.466],[28563.3,0.05],[28564.7,0.175]],null]
["binance","BTCUSDT",1682907975621,0,false,1682907975622,861572,1682907975622,{"firstUpdateId":2796811170584,"version":null,"lastId":null,"mrid":null,"id":null},2796811171465,[[28572.6,11.479],[28573.1,0.597],[28573.3,2.605],[28574.2,2.865],[28574.5,0.161],[28575.1,0.923],[28575.4,0.02],[28576.1,0.045],[28580.5,0.537],[28580.6,0.654],[28581.7,2.823],[28585.0,0.0],[28605.9,0.21],[28615.5,3.873],[28616.2,0.445],[28628.8,0.947],[28655.4,0.395],[28681.9,0.246],[42858.8,26.308]],null]
["binance","BTCUSDT",1682907975621,0,true,1682907975622,861572,1682907975622,{"firstUpdateId":2796811170584,"version":null,"lastId":null,"mrid":null,"id":null},2796811171465,[[2857.3,0.006],[5000.0,4.28],[28472.8,12.043],[28499.4,0.563],[28530.3,1.2],[28567.6,0.181],[28567.7,0.105],[28569.7,0.003]],null]
["binance","BTCUSDT",1682907975653,0,false,1682907975654,887207,1682907975654,{"firstUpdateId":2796811171542,"version":null,"lastId":null,"mrid":null,"id":null},2796811173423,[[28572.1,11.172],[28572.2,6.154],[28572.3,6.505],[28572.4,6.745],[28572.5,5.808],[28572.6,5.551],[28573.0,0.385],[28574.8,0.008],[28580.5,0.641],[28580.6,0.55],[28582.2,0.01],[28582.5,0.0],[28589.8,0.04],[28595.0,2.037],[28605.9,6.153],[28622.7,0.069],[28680.8,0.245],[28682.0,0.202],[29060.3,1.69],[42858.8,0.0]],null]
["binance","BTCUSDT",1682907975653,0,true,1682907975654,887207,1682907975654,{"firstUpdateId":2796811171542,"version":null,"lastId":null,"mrid":null,"id":null},2796811173423,[[28445.0,1.083],[28472.1,0.298],[28472.2,0.137],[28472.3,0.122],[28498.8,9.154],[28498.9,4.34],[28525.4,0.461],[28525.9,0.81],[28529.6,1.625],[28531.3,0.068],[28537.2,0.073],[28544.1,0.0],[28547.3,0.503],[28557.0,5.164],[28558.4,1.982],[28558.9,2.577],[28560.9,0.089],[28561.0,0.011],[28561.6,0.456],[28564.7,0.0],[28567.4,1.009],[28567.6,0.2],[28567.7,0.086],[28570.4,0.019],[28572.0,0.021],[28572.1,0.0],[28572.2,0.0],[28572.3,0.0],[28572.4,0.0],[28572.5,0.0],[28585.7,0.0],[28594.4,0.0]],null]
["binance","BTCUSDT",1682907975686,0,false,1682907975688,195557,1682907975688,{"firstUpdateId":2796811173458,"version":null,"lastId":null,"mrid":null,"id":null},2796811175298,{"$vector":{"dim":73,"fixed":false,"head":[28572.1,13.039,28572.2,0.0,28572.3,0.0,28572.4,0.589,28572.5,2.319,28572.6,0.905,28572.7,0.057,28572.8,0.216,28573.1,0.599,28573.3,2.592,28573.5,0.003,28573.6,0.003,28574.1,0.002,28574.2,0.023,28574.5,1.587,28574.8,6.308,28574.9,0.005,28575.0,0.627,28575.1,0.916,28575.7,2.187,28575.8,4.112,28575.9,0.0,28576.0,0.795,28576.1,0.04,28576.8,1.765,28576.9,0.81,28578.6,1.072,28579.5,0.012,28579.8,10.627,28579.9,0.42,28580.2,0.894,28580.5,0.725]}},null]
["binance","BTCUSDT",1682907975686,0,true,1682907975688,195557,1682907975688,{"firstUpdateId":2796811173458,"version":null,"lastId":null,"mrid":null,"id":null},2796811175298,[[5000.0,4.278],[28490.2,0.756],[28504.7,0.266],[28513.4,0.01],[28518.9,1.009],[28525.3,4.163],[28529.2,0.098],[28531.3,0.517],[28533.4,0.825],[28536.2,0.007],[28538.9,3.025],[28552.1,1.094],[28554.3,0.185],[28554.9,0.167],[28555.9,0.728],[28556.5,0.011],[28557.4,0.058],[28557.5,1.472],[28557.7,0.138],[28558.6,1.763],[28558.9,3.677],[28560.0,2.715],[28560.2,0.078],[28560.3,0.153],[28560.5,0.137],[28560.9,0.002],[28561.0,0.001],[28561.3,0.0],[28561.4,0.2],[28561.5,2.601],[28561.6,0.466],[28562.9,0.161],[28563.5,0.014],[28565.4,0.462],[28567.4,0.001],[28567.6,0.216],[28567.7,0.073],[28567.8,0.0],[28568.1,0.096],[28568.2,0.071],[28568.3,0.0],[28568.4,0.037],[28568.9,0.48],[28570.3,0.025],[28571.0,0.002],[28571.7,0.009],[28572.0,0.254]],null]
["binance","BTCUSDT",1682907975722,0,false,1682907975724,1221,1682907975724,{"firstUpdateId":2796811175310,"version":null,"lastId":null,"mrid":null,"id":null},2796811176292,[[28572.1,13.069],[28572.5,2.339],[28572.6,0.903],[28573.1,0.598],[28574.2,2.869],[28574.5,0.161],[28576.4,0.086],[28577.9,0.537],[28578.4,0.017],[28579.8,10.577],[28582.3,0.086],[28583.6,0.001],[28583.8,0.014],[28586.0,0.377],[28586.1,0.44],[28586.5,0.024],[28586.7,0.001],[28587.5,0.314],[28588.1,1.619],[28588.4,0.631],[28589.0,0.201],[28589.4,0.562],[28589.5,0.042],[28590.5,2.942],[28591.8,0.013],[28592.0,6.056],[28592.7,0.001],[28592.8,0.001],[28592.9,0.158],[28593.4,1.02],[28594.9,1.255],[28595.4,0.087],[28596.5,0.7],[28605.9,0.21],[28641.9,0.162],[28642.0,0.01],[28668.5,0.397],[28668.6,0.441],[28857.8,0.0],[42858.1,26.308]],null]
["binance","BTCUSDT",1682907975722,0,true,1682907975724,1221,1682907975724,{"firstUpdateId":2796811175310,"version":null,"lastId":null,"mrid":null,"id":null},2796811176292,[[2857.3,0.006],[5000.0,4.28],[27429.2,0.011],[28286.3,0.006],[28472.7,0.184],[28472.8,11.911],[28499.3,0.349],[28499.4,0.431],[28525.8,0.421],[28525.9,0.678],[28553.3,0.292],[28554.1,0.446],[28554.2,0.114],[28554.7,0.0],[28555.2,2.792],[28557.0,4.989],[28558.2,0.475],[28560.1,0.25],[28560.4,0.0],[28560.8,0.001]],null]
["binance","BTCUSDT",1682907975754,0,false,1682907975755,389893,1682907975755,{"firstUpdateId":2796811176311,"version":null,"lastId":null,"mrid":null,"id":null},2796811177295,[[28572.1,13.047],[28572.5,2.288],[28576.1,0.039],[28586.4,0.558],[28587.5,0.069],[28587.7,1.25],[28588.4,0.456],[28591.1,14.624],[28604.5,5.0],[28619.9,10.68],[28627.8,16.179],[28631.0,0.008],[28644.0,0.72],[28663.7,2.561],[28671.3,0.103],[29581.5,0.013],[42858.1,26.308]],null]
["binance","BTCUSDT",1682907975754,0,true,1682907975755,389893,1682907975755,{"firstUpdateId":2796811176311,"version":null,"lastId":null,"mrid":null,"id":null},2796811177295,[[27429.2,0.001],[28555.0,2.797],[28557.7,0.338],[28558.5,0.269],[28559.0,0.765],[28561.0,0.011],[28561.6,0.456],[28563.5,0.014],[28566.3,0.122],[28568.2,0.246],[28569.7,0.002],[28572.0,0.201]],null]
["binance","BTCUSDT",1682907975786,0,false,1682907975787,600098,1682907975787,{"firstUpdateId":2796811177345,"version":null,"lastId":null,"mrid":null,"id":null},2796811178712,[[28572.0,8.743],[28572.1,2.783],[28572.4,0.58],[28572.5,2.257],[28572.6,0.837],[28572.7,0.002],[28572.8,0.002],[28573.0,0.386],[28573.1,0.597],[28573.3,2.592],[28574.9,0.03],[28575.4,0.02],[28575.6,0.08],[28576.4,0.061],[28581.5,10.822],[28582.2,0.36],[28582.3,0.036],[28584.2,0.664],[28586.1,0.34],[28588.5,0.21],[28589.3,0.192],[28590.8,0.04],[28591.4,0.0],[28595.0,1.862],[28624.4,0.265],[28630.7,0.0],[28670.5,0.171],[28684.9,0.091],[29152.8,0.015],[42858.1,0.0]],null]
["binance","BTCUSDT",1682907975786,0,true,1682907975787,600098,1682907975787,{"firstUpdateId":2796811177345,"version":null,"lastId":null,"mrid":null,"id":null},2796811178712,[[2857.3,0.0],[5000.0,4.278],[27143.5,0.018],[28182.3,0.163],[28183.0,0.981],[28183.4,0.04],[28533.1,0.315],[28540.0,1.526],[28547.6,0.011],[28556.7,0.119],[28558.0,0.438],[28558.2,0.23],[28558.9,2.358],[28559.6,0.335],[28559.9,2.214],[28560.0,0.515],[28561.0,0.051],[28561.1,0.023],[28562.0,1.944],[28563.6,1.848],[28564.5,0.12],[28565.4,0.782],[28566.0,0.749],[28566.3,0.087],[28568.2,0.071],[28568.4,0.01],[28569.9,0.019],[28571.9,0.266],[28572.0,0.0]],null]
["binance","BTCUSDT",1682907975820,0,false,1682907975822,183105,1682907975822,{"firstUpdateId":2796811178779,"version":null,"lastId":null,"mrid":null,"id":null},2796811180043,[[28572.0,12.661],[28572.1,0.612],[28572.5,2.15],[28572.6,0.657],[28572.9,0.002],[28573.5,0.004],[28577.8,0.106],[28577.9,0.531],[28580.4,0.09],[28580.5,0.724],[28581.5,10.772],[28581.6,0.01],[28582.1,0.051],[28582.2,0.35],[28584.3,0.634],[28588.4,0.456],[28588.6,0.209],[28589.3,0.187],[28589.4,0.557],[28592.0,5.969],[28592.9,0.333],[28595.3,0.35],[28596.4,0.403],[28596.6,0.877],[28599.2,5.1],[28599.7,0.0],[28606.8,2.561],[28631.5,0.013],[28638.3,5.303],[28857.7,0.008],[42857.9,0.0]],null]
["binance","BTCUSDT",1682907975820,0,true,1682907975822,183105,1682907975822,{"firstUpdateId":2796811178779,"version":null,"lastId":null,"mrid":null,"id":null},2796811180043,[[2857.2,0.006],[5000.0,4.28],[27573.8,0.008],[27720.0,0.77],[28002.4,0.037],[28286.2,0.008],[28400.9,0.024],[28504.8,10.041],[28511.9,2.43],[28539.0,0.012],[28543.4,0.056],[28554.1,0.452],[28554.2,0.108],[28559.0,0.526],[28560.0,0.754],[28567.4,1.041],[28568.1,1.125],[28568.2,1.099],[28568.3,0.027],[28571.9,0.254]],null]
["binance","BTCUSDT",1682907975852,0,false,1682907975853,948242,1682907975853,{"firstUpdateId":2796811180128,"version":null,"lastId":null,"mrid":null,"id":null},2796811182028,[[28572.0,12.676],[28572.1,0.603],[28581.2,0.051],[28582.0,0.247],[28582.1,0.001],[28582.2,0.0],[28584.3,0.624],[28584.7,0.518],[28585.4,0.358],[28587.9,1.039],[28588.0,1.475],[28588.5,0.175],[28589.8,0.127],[28646.2,0.359],[42857.9,26.308]],null]
["binance","BTCUSDT",1682907975852,0,true,1682907975853,948242,1682907975853,{"firstUpdateId":2796811180128,"version":null,"lastId":null,"mrid":null,"id":null},2796811182028,[[28286.2,0.007],[28429.6,0.002],[28430.1,0.011],[28494.8,1.317],[28550.2,0.007],[28553.7,3.925],[28555.0,2.71],[28557.1,2.505],[28558.6,1.813],[28558.7,0.015],[28559.5,0.367],[28560.2,0.078],[28644.4,0.0]],null]
["binance","BTCUSDT",1682907975886,0,false,1682907975887,372314,1682907975887,{"firstUpdateId":2796811182070,"version":null,"lastId":null,"mrid":null,"id":null},2796811183018,[[28572.0,12.666],[28572.6,6.957],[28572.9,0.01],[28574.2,2.861],[28574.8,0.029],[28576.1,0.018],[28576.8,0.968],[28587.0,0.333],[28588.0,1.3],[28590.7,14.624],[28591.1,0.001],[28596.5,0.735],[28624.9,0.328],[42857.9,26.308]],null]
["binance","BTCUSDT",1682907975886,0,true,1682907975887,372314,1682907975887,{"firstUpdateId":2796811182070,"version":null,"lastId":null,"mrid":null,"id":null},2796811183018,[[2857.2,0.0],[5000.0,4.278],[27732.8,0.0],[28545.1,3.814],[28553.3,0.053],[28554.1,0.213],[28554.5,0.243],[28555.3,0.245],[28556.4,0.094],[28556.7,0.039],[28564.2,0.096],[28564.5,0.04]],null]
["binance","BTCUSDT",1682907975920,0,false,1682907975921,887695,1682907975921,{"firstUpdateId":2796811183055,"version":null,"lastId":null,"mrid":null,"id":null},2796811183704,[[28572.6,6.95],[28573.3,2.599],[28574.2,0.015],[28586.7,0.176],[28587.0,0.228],[28594.0,0.061],[28596.5,0.7],[29057.2,0.682],[42857.9,26.308]],null]
["binance","BTCUSDT",1682907975920,0,true,1682907975921,887695,1682907975921,{"firstUpdateId":2796811183055,"version":null,"lastId":null,"mrid":null,"id":null},2796811183704,[[2857.2,0.006],[5000.0,4.28],[28509.0,0.409],[28547.5,0.401],[28557.2,0.084],[28558.7,1.404]],null]
["binance","BTCUSDT",1682907975952,0,false,1682907975953,328125,1682907975953,{"firstUpdateId":2796811183739,"version":null,"lastId":null,"mrid":null,"id":null},2796811184846,[[28572.0,12.646],[28572.1,0.605],[28572.2,0.002],[28572.3,0.002],[28572.4,0.582],[28572.6,6.929],[28573.3,2.592],[28575.4,0.027],[28582.0,0.257],[28585.4,0.348],[28587.1,2.289],[28592.6,0.3],[28605.9,6.153],[28857.7,0.008],[42857.9,0.0]],null]
["binance","BTCUSDT",1682907975952,0,true,1682907975953,328125,1682907975953,{"firstUpdateId":2796811183739,"version":null,"lastId":null,"mrid":null,"id":null},2796811184846,[[2857.2,0.0],[28286.2,0.007],[28529.1,0.204],[28553.7,0.107],[28554.5,0.004],[28556.9,4.036],[28558.7,0.015],[28559.0,0.765],[28560.2,0.253],[28571.9,0.239]],null]
["binance","BTCUSDT",1682907975986,0,false,1682907975987,554688,1682907975987,{"firstUpdateId":2796811184965,"version":null,"lastId":null,"mrid":null,"id":null},2796811185874,[[28572.0,12.691],[28572.5,0.227],[28572.6,0.629],[28573.9,0.084],[28574.5,1.551],[28587.1,2.114],[28588.3,0.654],[28590.4,0.261],[28610.1,0.289],[28632.7,0.246],[28659.3,0.001],[28685.8,24.087],[42857.9,0.0]],null]
["binance","BTCUSDT",1682907975986,0,true,1682907975987,554688,1682907975987,{"firstUpdateId":2796811184965,"version":null,"lastId":null,"mrid":null,"id":null},2796811185874,[[5000.0,4.28],[27143.3,0.04],[27720.0,0.77],[28294.6,11.199],[28463.4,0.246],[28490.0,10.975],[28503.1,0.518],[28516.5,0.654],[28538.8,0.0],[28545.8,0.098],[28549.0,0.501],[28554.1,0.452],[28555.3,0.006],[28555.5,0.055],[28560.2,0.078],[28573.9,0.0]],null]
["binance","BTCUSDT",1682907976019,0,false,1682907976021,311279,1682907976021,{"firstUpdateId":2796811185969,"version":null,"lastId":null,"mrid":null,"id":null},2796811186768,[[28572.0,14.778],[28572.5,6.527],[28573.3,0.55],[28575.3,0.009],[28575.4,0.02],[28581.2,0.001],[28582.2,0.05],[28583.2,1.415],[28584.8,0.067],[28586.7,0.001],[28591.8,0.014],[28592.1,0.469],[28592.8,0.0],[28598.5,0.45],[28607.6,8.006],[28617.5,0.15],[28620.9,4.228],[28632.6,0.129],[28651.2,0.305],[28659.2,0.061],[28685.7,0.311],[42857.9,0.0]],null]
["binance","BTCUSDT",1682907976019,0,true,1682907976021,311279,1682907976021,{"firstUpdateId":2796811185969,"version":null,"lastId":null,"mrid":null,"id":null},2796811186768,[[2857.2,0.006],[5000.0,4.286],[27716.3,0.028],[28489.3,0.0],[28489.9,0.274],[28497.7,6.668],[28516.4,4.361],[28536.3,3.701],[28551.2,0.0],[28565.5,0.255]],null]
["binance","BTCUSDT",1682907976053,0,false,1682907976054,933350,1682907976055,{"firstUpdateId":2796811186812,"version":null,"lastId":null,"mrid":null,"id":null},2796811188627,[[28572.0,14.784],[28572.5,0.229],[28572.6,0.631],[28575.3,6.309],[28577.8,0.1],[28577.9,0.537],[28581.1,0.068],[28582.2,0.0],[28585.4,0.248],[28588.3,0.479],[28588.7,0.005],[28594.4,4.287],[28595.1,0.383],[28608.9,0.053],[28644.6,0.548],[29288.0,4.477],[29412.8,0.0],[30014.4,0.0],[42857.9,0.0]],null]
["binance","BTCUSDT",1682907976053,0,true,1682907976054,933350,1682907976055,{"firstUpdateId":2796811186812,"version":null,"lastId":null,"mrid":null,"id":null},2796811188627,[[2857.2,0.0],[5000.0,4.282],[27143.0,0.019],[27148.2,0.001],[27155.9,0.003],[28227.2,0.153],[28233.5,0.001],[28268.4,0.057],[28313.4,0.0],[28438.2,0.0],[28463.3,0.508],[28500.6,3.358],[28501.9,1.254],[28537.6,0.001],[28546.8,0.0],[28548.1,0.002],[28554.0,3.393],[28554.1,0.446],[28556.9,0.218],[28557.5,5.29],[28568.0,1.106],[28568.4,0.011],[28568.5,0.002],[28568.6,0.011],[28568.7,0.003],[28568.8,0.002],[28568.9,0.482],[28569.0,0.002],[28569.1,0.002],[28569.2,0.055],[28569.3,0.003],[28569.4,0.719],[28570.5,0.002],[28571.7,0.003],[28571.9,0.942]],null]
["binance","BTCUSDT",1682907976087,0,false,1682907976088,509033,1682907976088,{"firstUpdateId":2796811188723,"version":null,"lastId":null,"mrid":null,"id":null},2796811189927,[[28572.0,14.781],[28573.1,0.533],[28574.5,0.131],[28574.6,0.002],[28574.9,2.878],[28575.7,0.333],[28576.3,0.441],[28581.1,0.018],[28581.2,0.051],[28582.2,0.0],[28588.7,0.0],[28589.8,0.214],[28626.3,3.524],[28640.2,0.15],[28857.7,0.008],[42857.9,0.0]],null]
["binance","BTCUSDT",1682907976087,0,true,1682907976088,509033,1682907976088,{"firstUpdateId":2796811188723,"version":null,"lastId":null,"mrid":null,"id":null},2796811189927,[[5000.0,4.28],[28286.2,0.007],[28521.1,1.607],[28545.8,0.011],[28549.5,0.0],[28552.2,0.338],[28557.5,1.472],[28559.7,3.818],[28560.8,0.071],[28561.0,0.041],[28561.1,0.033],[28563.2,0.0],[28563.6,1.748],[28568.0,0.649],[28571.9,1.742],[28576.5,0.0]],null]
["binance","BTCUSDT",1682907976121,0,false,1682907976123,874023,1682907976123,{"firstUpdateId":2796811189957,"version":null,"lastId":null,"mrid":null,"id":null},2796811190989,[[28575.1,4.063],[28576.3,0.435],[28577.8,0.09],[28579.2,0.001],[28582.0,0.247],[28582.9,0.658],[28584.6,0.09],[28584.9,0.488],[28587.1,2.214],[28588.8,0.008],[28589.5,0.113],[28590.3,0.753],[28595.0,1.897],[28603.9,0.601],[28606.4,3.0],[28625.0,1.558],[28638.6,1.081],[29286.4,0.101],[29408.0,0.161],[42857.9,0.0]],null]
["binance","BTCUSDT",1682907976121,0,true,1682907976123,874023,1682907976123,{"firstUpdateId":2796811189957,"version":null,"lastId":null,"mrid":null,"id":null},2796811190989,[[2857.2,0.006],[5000.0,4.282],[27742.9,0.0],[27858.1,0.0],[28181.8,0.18],[28182.3,0.003],[28183.1,0.04],[28183.4,0.0],[28320.1,0.1],[28441.6,0.222],[28532.1,4.894],[28551.9,8.015],[28553.3,0.292],[28559.0,0.526],[28559.3,0.175],[28559.5,0.069],[28559.6,0.096],[28559.8,0.449],[28560.2,3.227],[28563.4,0.1],[28571.9,1.823]],null]
["binance","BTCUSDT",1682907976155,0,false,1682907976156,487793,1682907976156,{"firstUpdateId":2796811191029,"version":null,"lastId":null,"mrid":null,"id":null},2796811192200,[[28572.0,11.928],[28572.6,0.207],[28573.0,0.174],[28574.7,0.034],[28575.3,0.009],[28575.7,0.333],[28576.0,7.095],[28576.6,0.069],[28576.8,0.978],[28577.6,0.006],[28577.8,0.08],[28580.5,0.747],[28580.6,0.443],[28582.2,0.35],[28583.3,0.012],[28586.7,0.176],[28595.0,1.862],[28650.0,106.551],[42857.9,0.0]],null]
["binance","BTCUSDT",1682907976155,0,true,1682907976156,487793,1682907976156,{"firstUpdateId":2796811191029,"version":null,"lastId":null,"mrid":null,"id":null},2796811192200,[[28429.0,0.032],[28529.2,0.0],[28534.8,5.079],[28555.3,0.245],[28555.6,0.0],[28556.3,1.666],[28556.7,0.049],[28559.8,0.21],[28560.3,0.392],[28562.2,0.239],[28563.7,0.208],[28571.9,1.79]],null]
["binance","BTCUSDT",1682907976187,0,false,1682907976188,466064,1682907976188,{"firstUpdateId":2796811192230,"version":null,"lastId":null,"mrid":null,"id":null},2796811193054,[[28572.0,14.558],[28574.2,0.002],[28574.9,1.861],[28575.1,0.916],[28575.3,9.449],[28575.4,2.643],[28575.5,3.198],[28575.8,1.509],[28576.0,0.77],[28576.3,0.0],[28577.1,0.42],[28578.9,2.895],[28579.4,0.039],[28580.5,0.793],[28580.6,0.397],[28580.7,2.625],[28582.2,0.0],[28582.4,0.215],[28582.8,0.014],[28584.6,0.08],[28586.7,0.001],[28587.0,0.323],[28587.2,10.5],[28588.5,0.185],[28590.4,0.266],[28594.2,0.192],[28606.2,0.062],[28607.1,0.0],[28621.5,0.001],[42857.9,26.308]],null]
["binance","BTCUSDT",1682907976187,0,true,1682907976188,466064,1682907976188,{"firstUpdateId":2796811192230,"version":null,"lastId":null,"mrid":null,"id":null},2796811193054,[[5000.0,4.278],[28181.1,0.64],[28181.4,0.196],[28181.5,0.04],[28181.8,0.02],[28183.0,0.901],[28183.1,0.0],[28514.2,0.02],[28548.7,0.0],[28551.0,0.223],[28554.6,0.596],[28556.3,1.491],[28557.0,5.164],[28557.8,0.017],[28558.0,0.683],[28559.7,0.0],[28561.0,0.051],[28562.1,0.001],[28564.3,0.53],[28565.1,0.1],[28567.3,0.0],[28568.2,1.046],[28568.3,1.057],[28569.2,0.002],[28571.7,0.023],[28571.9,0.784]],null]
["binance","BTCUSDT",1682907976220,0,false,1682907976222,246582,1682907976222,{"firstUpdateId":2796811193082,"version":null,"lastId":null,"mrid":null,"id":null},2796811194075,[[28572.0,14.982],[28572.2,0.057],[28572.4,0.632],[28572.7,0.015],[28574.5,0.136],[28574.8,0.044],[28574.9,4.287],[28575.5,0.002],[28575.6,0.093],[28575.7,0.318],[28576.5,0.456],[28577.4,0.255],[28581.3,0.07],[28581.9,0.073],[28583.1,0.015],[28585.5,0.4],[28585.6,2.618],[28586.3,0.201],[28586.6,1.902],[28587.0,0.218],[28587.1,1.593],[28588.3,0.566],[28589.0,3.201],[28589.2,5.635],[28589.6,1.4],[28589.7,0.071],[28590.4,0.092],[28591.7,3.761],[28592.0,7.569],[28592.7,0.053],[28594.8,5.537],[28595.3,0.0],[28596.5,0.839],[28598.3,2.713],[28601.0,2.938],[28602.5,0.067],[28604.8,0.36],[28605.6,0.007],[28609.3,0.0],[28609.9,0.008],[28611.3,4.569],[28615.5,0.873],[28619.9,0.198],[28620.9,0.446],[28624.1,6.55],[28627.8,0.46],[28630.0,4.271],[28630.3,0.377],[28630.5,0.518],[28631.8,0.207],[28634.7,7.855],[28635.7,8.652],[28641.9,0.162],[28645.0,0.61],[28646.3,12.12],[28652.5,0.775],[28669.7,15.988],[28857.7,0.008],[29714.8,0.109],[42857.9,26.308]],null]
["binance","BTCUSDT",1682907976220,0,true,1682907976222,246582,1682907976222,{"firstUpdateId":2796811193082,"version":null,"lastId":null,"mrid":null,"id":null},2796811194075,[[2857.2,0.006],[5000.0,4.28],[28180.6,0.16],[28181.1,0.0],[28502.2,3.192],[28509.6,14.005],[28518.5,1.778],[28523.5,0.454],[28533.4,0.923],[28534.2,0.01],[28537.9,0.086],[28542.6,8.107],[28543.8,3.854],[28544.6,2.751],[28551.9,2.015],[28553.3,2.676],[28553.5,2.783],[28553.9,0.11],[28554.0,3.387],[28555.3,0.006],[28555.4,2.625],[28556.2,2.692],[28556.7,0.039],[28557.0,4.989],[28557.1,2.555],[28557.7,0.328],[28558.0,0.438],[28558.3,0.223],[28558.6,1.763],[28558.9,1.258],[28559.7,3.149],[28560.1,0.251],[28560.2,0.078],[28562.1,0.314],[28562.6,0.0],[28563.7,0.193],[28566.3,1.132],[28568.4,0.081],[28568.9,0.429],[28570.0,0.002]],null]
["binance","BTCUSDT",1682907976252,0,false,1682907976254,255127,1682907976254,{"firstUpdateId":2796811194100,"version":null,"lastId":null,"mrid":null,"id":null},2796811195128,[[28572.0,14.921],[28572.1,0.604],[28573.2,0.256],[28573.9,0.002],[28580.0,81.813],[28582.2,0.35],[28583.5,0.148],[28587.2,10.674],[28589.5,0.112],[28589.8,0.127],[28591.5,0.371],[28595.4,0.332],[28598.1,0.09],[28609.5,0.0],[28612.2,1.163],[28616.0,0.127],[28617.0,0.086],[28620.3,0.0],[28621.7,0.149],[28645.7,5.591],[28714.8,0.07],[29714.8,0.099],[42857.9,26.308]],null]
["binance","BTCUSDT",1682907976252,0,true,1682907976254,255127,1682907976254,{"firstUpdateId":2796811194100,"version":null,"lastId":null,"mrid":null,"id":null},2796811195128,[[28180.2,0.214],[28180.6,0.0],[28286.2,0.008],[28429.5,0.083],[28431.9,0.111],[28522.8,3.12],[28523.3,0.37],[28526.6,0.304],[28537.9,0.076],[28552.8,0.243],[28554.1,0.207],[28554.9,3.935],[28556.6,0.0],[28557.2,0.094],[28558.3,0.048],[28558.9,0.008],[28560.3,0.153],[28568.2,0.018],[28568.3,0.027],[28571.9,0.975]],null]
["binance","BTCUSDT",1682907976287,0,false,1682907976288,451416,1682907976288,{"firstUpdateId":2796811195212,"version":null,"lastId":null,"mrid":null,"id":null},2796811196161,[[28572.0,21.222],[28575.3,3.149],[28577.6,0.268],[28582.2,0.0],[28587.8,0.012],[28608.1,3.05],[28616.0,0.127],[28617.0,0.086],[28625.8,0.206],[28640.9,0.0],[28642.6,0.712],[28648.4,0.513],[28648.5,0.101],[28671.1,0.346],[28678.7,0.293],[28716.5,0.0],[42857.9,26.308]],null]
["binance","BTCUSDT",1682907976287,0,true,1682907976288,451416,1682907976288,{"firstUpdateId":2796811195212,"version":null,"lastId":null,"mrid":null,"id":null},2796811196161,[[2857.2,0.0],[5000.0,4.28],[28199.1,0.303],[28217.1,0.0],[28286.2,0.007],[28415.6,0.003],[28491.1,5.4],[28494.3,0.182],[28516.9,0.573],[28517.0,0.153],[28532.9,5.14],[28537.2,3.073],[28549.6,0.605],[28556.2,0.069],[28556.3,1.501],[28556.8,0.368],[28557.2,0.084],[28558.1,2.734],[28560.7,3.152]],null]
["binance","BTCUSDT",1682907976323,0,false,1682907976324,582031,1682907976324,{"firstUpdateId":2796811196185,"version":null,"lastId":null,"mrid":null,"id":null},2796811197338,[[28572.0,21.212],[28573.2,0.263],[28574.9,1.861],[28580.5,0.908],[28580.6,0.282],[28581.2,0.001],[28582.4,0.205],[28582.9,0.648],[28585.1,1.581],[28585.4,1.447],[28586.3,5.801],[28587.0,0.253],[28587.1,1.493],[28589.1,0.626],[28590.3,0.748],[28591.8,3.514],[28593.3,0.106],[28595.4,0.087],[28596.4,0.49],[28599.4,0.01],[28602.0,6.85],[28625.7,0.251],[28640.8,0.157],[28671.0,0.285],[28678.6,0.477],[28716.4,0.071],[28800.5,0.001],[28801.8,0.001],[29059.0,0.529],[42857.9,26.308]],null]
["binance","BTCUSDT",1682907976323,0,true,1682907976324,582031,1682907976324,{"firstUpdateId":2796811196185,"version":null,"lastId":null,"mrid":null,"id":null},2796811197338,[[2857.2,0.006],[5000.0,4.282],[28179.8,1.921],[28180.2,0.054],[28343.4,0.001],[28344.7,0.001],[28415.5,0.037],[28445.0,1.079],[28453.3,0.483],[28472.1,0.294],[28491.0,3.234],[28494.2,3.328],[28522.4,0.012],[28537.2,3.069],[28544.0,0.124],[28545.7,0.025],[28559.8,0.449],[28560.2,0.253],[28560.3,0.24],[28560.8,0.31],[28561.1,0.023],[28561.5,0.001],[28561.7,0.239],[28563.0,0.148],[28563.4,0.0],[28564.3,0.525],[28566.4,1.028],[28568.1,0.096],[28568.4,1.084],[28571.9,0.921]],null]
["binance","BTCUSDT",1682907976355,0,false,1682907976356,646973,1682907976356,{"firstUpdateId":2796811197350,"version":null,"lastId":null,"mrid":null,"id":null},2796811198891,[[28572.0,21.242],[28572.4,0.632],[28573.2,0.256],[28581.7,3.143],[28582.0,0.257],[28584.3,0.324],[28584.9,0.168],[28585.0,0.112],[28586.8,0.046],[28587.0,0.218],[28587.7,1.35],[28589.5,0.112],[28589.9,15.414],[28590.7,0.001],[28597.9,1.0],[28601.0,2.978],[28857.7,0.008],[42857.9,0.0]],null]
["binance","BTCUSDT",1682907976355,0,true,1682907976356,646973,1682907976356,{"firstUpdateId":2796811197350,"version":null,"lastId":null,"mrid":null,"id":null},2796811198891,[[28286.2,0.007],[28531.3,0.513],[28542.9,1.419],[28543.0,0.327],[28543.9,0.073],[28555.9,0.003],[28557.0,5.289],[28559.9,2.215],[28560.2,0.078],[28560.3,0.153],[28560.6,0.0],[28568.4,0.082],[28568.5,0.003],[28568.6,0.012],[28571.9,0.921]],null]
["binance","BTCUSDT",1682907976389,0,false,1682907976390,464600,1682907976390,{"firstUpdateId":2796811198969,"version":null,"lastId":null,"mrid":null,"id":null},2796811199986,[[28572.0,21.243],[28575.0,0.628],[28580.5,0.931],[28580.6,0.259],[28580.9,2.546],[28582.0,0.247],[28582.1,0.301],[28582.2,0.35],[28582.7,0.024],[28585.0,0.0],[28586.1,0.34],[28586.2,0.278],[28587.0,0.318],[28587.7,1.25],[28589.1,0.626],[28590.2,0.006],[28621.8,0.112],[28627.3,0.051],[42857.9,0.0]],null]
["binance","BTCUSDT",1682907976389,0,true,1682907976390,464600,1682907976390,{"firstUpdateId":2796811198969,"version":null,"lastId":null,"mrid":null,"id":null},2796811199986,[[2857.2,0.0],[5000.0,4.28],[28513.0,11.125],[28531.1,2.044],[28548.8,0.106],[28550.6,2.485],[28550.8,1.135],[28557.0,5.464],[28561.4,0.21],[28568.2,0.018],[28568.6,0.013],[28571.9,0.731]],null]
["binance","BTCUSDT",1682907976422,0,false,1682907976424,828857,1682907976424,{"firstUpdateId":2796811199998,"version":null,"lastId":null,"mrid":null,"id":null},2796811200785,[[28572.0,14.92],[28572.4,6.932],[28580.5,0.954],[28580.6,0.236],[28581.9,0.023],[28582.2,0.0],[28583.2,1.465],[28586.7,0.176],[28586.9,6.051],[28587.0,0.218],[28588.3,0.741],[28599.4,3.856],[28604.8,3.36],[28611.3,0.724],[28611.9,5.943],[28623.5,8.558],[28624.1,0.611],[28625.2,0.061],[28634.2,11.251],[28635.7,0.271],[28646.3,1.647],[28648.6,16.247],[28669.7,0.292],[42857.9,0.0]],null]
["binance","BTCUSDT",1682907976422,0,true,1682907976424,828857,1682907976424,{"firstUpdateId":2796811199998,"version":null,"lastId":null,"mrid":null,"id":null},2796811200785,[[2857.2,0.006],[5000.0,4.282],[28509.6,3.482],[28510.9,0.18],[28557.0,5.289],[28560.3,0.24],[28561.7,0.0],[28571.9,0.922]],null]
["binance","BTCUSDT",1682907976454,0,false,1682907976455,786865,1682907976455,{"firstUpdateId":2796811200942,"version":null,"lastId":null,"mrid":null,"id":null},2796811201806,[[28572.0,14.913],[28573.2,0.263],[28582.1,0.351],[28582.2,0.35],[28582.5,0.01],[28582.7,0.014],[28583.2,1.415],[28585.8,0.104],[28586.7,0.001],[28586.9,5.951],[28588.3,0.566],[28589.0,3.097],[28589.9,0.0],[28590.2,0.001],[28590.4,15.506],[28591.7,3.848],[28598.3,2.643],[28605.9,6.153],[28645.7,2.152],[28667.2,0.288],[42857.9,0.0]],null]
["binance","BTCUSDT",1682907976454,0,true,1682907976455,786865,1682907976455,{"firstUpdateId":2796811200942,"version":null,"lastId":null,"mrid":null,"id":null},2796811201806,[[2857.2,0.0],[27732.8,0.0],[28429.0,0.033],[28515.6,16.051],[28542.6,8.108],[28545.9,0.241],[28548.2,0.36],[28549.6,0.518],[28554.9,0.167],[28558.8,3.769],[28560.3,0.153],[28568.4,0.012]],null]
["binance","BTCUSDT",1682907976488,0,false,1682907976489,692139,1682907976489,{"firstUpdateId":2796811201939,"version":null,"lastId":null,"mrid":null,"id":null},2796811202858,[[28572.1,0.659],[28582.2,0.0],[28596.4,0.403],[28597.5,0.0],[28614.9,1.096],[28615.5,0.829],[28640.5,0.144],[28640.6,3.64],[28667.1,3.564],[28693.7,0.385],[28857.7,0.009],[29438.0,0.57],[30006.1,0.003],[42857.9,0.0]],null]
["binance","BTCUSDT",1682907976488,0,true,1682907976489,692139,1682907976489,{"firstUpdateId":2796811201939,"version":null,"lastId":null,"mrid":null,"id":null},2796811202858,[[5000.0,4.278],[27147.0,0.078],[28286.2,0.007],[28445.0,1.087],[28471.4,0.273],[28471.5,1.15],[28472.1,0.302],[28498.0,0.18],[28498.1,0.0],[28524.6,4.506],[28529.0,1.84],[28529.6,0.536],[28531.3,0.521],[28537.2,3.077],[28548.3,0.089],[28556.3,1.676],[28558.8,0.001],[28558.9,3.776],[28571.9,0.921]],null]
["binance","BTCUSDT",1682907976520,0,false,1682907976521,869385,1682907976521,{"firstUpdateId":2796811202888,"version":null,"lastId":null,"mrid":null,"id":null},2796811203561,[[28572.2,0.002],[28572.6,0.162],[28575.0,0.627],[28582.5,0.0],[28582.7,0.024],[28586.1,2.611],[28595.0,1.967],[28595.5,0.577],[28596.6,2.942],[28601.2,3.0],[28604.8,3.0],[28605.7,2.771],[28620.6,0.662],[28626.1,0.779],[28628.0,0.288],[28632.9,0.278],[28633.6,5.317],[28857.7,0.008],[28893.2,0.0],[42857.9,26.308]],null]
["binance","BTCUSDT",1682907976520,0,true,1682907976521,869385,1682907976521,{"firstUpdateId":2796811202888,"version":null,"lastId":null,"mrid":null,"id":null},2796811203561,[[2857.2,0.006],[5000.0,4.28],[28267.9,0.0],[28445.0,1.083],[28472.1,0.298],[28531.3,0.517],[28537.2,3.073],[28556.3,1.501],[28565.8,0.036],[28568.6,0.012]],null]
["binance","BTCUSDT",1682907976552,0,false,1682907976554,21729,1682907976554,{"firstUpdateId":2796811203597,"version":null,"lastId":null,"mrid":null,"id":null},2796811204746,[[28572.0,14.951],[28572.4,0.632],[28572.8,6.302],[28573.2,0.411],[28580.5,1.052],[28580.6,0.138],[28587.3,3.147],[28595.0,1.862],[28595.3,0.087],[28600.6,0.002],[28605.9,0.21],[29095.8,0.0],[42857.9,0.0]],null]
["binance","BTCUSDT",1682907976552,0,true,1682907976554,21729,1682907976554,{"firstUpdateId":2796811203597,"version":null,"lastId":null,"mrid":null,"id":null},2796811204746,[[2857.2,0.0],[27715.1,2.363],[28057.3,0.0],[28556.3,1.511],[28558.2,0.405],[28560.2,0.253],[28560.3,0.153],[28565.8,0.001],[28570.0,0.047],[28571.6,0.008],[28571.9,1.721]],null]
["binance","BTCUSDT",1682907976585,0,false,1682907976586,801758,1682907976586,{"firstUpdateId":2796811204858,"version":null,"lastId":null,"mrid":null,"id":null},2796811206117,[[28572.0,21.081],[28572.5,0.015],[28572.8,0.002],[28576.6,0.059],[28577.1,0.43],[28586.7,0.176],[28586.9,5.986],[28588.3,0.741],[28588.5,0.22],[28598.6,0.001],[28600.4,0.0],[28605.7,0.0],[42857.9,26.308]],null]
["binance","BTCUSDT",1682907976585,0,true,1682907976586,801758,1682907976586,{"firstUpdateId":2796811204858,"version":null,"lastId":null,"mrid":null,"id":null},2796811206117,[[5000.0,4.278],[28286.2,0.008],[28542.6,2.108],[28551.9,8.015],[28557.5,1.472],[28558.2,0.23],[28558.9,0.008],[28562.1,0.299],[28563.7,0.208],[28571.9,1.71]],null]
["binance","BTCUSDT",1682907976620,0,false,1682907976621,965332,1682907976622,{"firstUpdateId":2796811206163,"version":null,"lastId":null,"mrid":null,"id":null},2796811207132,[[28572.0,14.195],[28573.2,0.404],[28574.6,0.002],[28576.0,0.77],[28576.4,0.068],[28580.5,1.075],[28580.6,0.115],[28582.1,0.301],[28582.7,0.014],[28583.0,1.521],[28583.2,1.425],[28585.1,0.481],[28585.5,0.0],[28586.3,0.001],[28586.5,0.199],[28586.6,0.744],[28586.7,0.001],[28586.9,5.951],[28588.3,0.566],[28589.0,0.097],[28589.2,2.135],[28590.3,0.753],[28590.4,0.092],[28591.7,0.748],[28592.0,5.969],[28594.8,2.737],[28595.9,0.543],[28614.9,1.106],[28615.5,0.819],[28857.7,0.008],[42857.9,26.308]],null]
["binance","BTCUSDT",1682907976620,0,true,1682907976621,965332,1682907976622,{"firstUpdateId":2796811206163,"version":null,"lastId":null,"mrid":null,"id":null},2796811207132,[[2857.2,0.006],[5000.0,4.28],[28286.2,0.007],[28445.0,1.079],[28472.1,0.294],[28529.6,0.526],[28531.3,0.513],[28537.2,3.069],[28552.2,0.438],[28553.9,0.104],[28554.0,3.393],[28560.2,0.078],[28563.1,3.8],[28564.0,0.142],[28574.6,0.0]],null]
["binance","BTCUSDT",1682907976652,0,false,1682907976653,520264,1682907976653,{"firstUpdateId":2796811207218,"version":null,"lastId":null,"mrid":null,"id":null},2796811208361,[[28572.4,0.527],[28573.1,0.008],[28576.9,0.8],[28579.0,0.011],[28579.1,0.353],[28580.0,81.823],[28580.2,0.884],[28581.0,0.027],[28581.3,0.06],[28582.0,0.257],[28582.4,0.195],[28583.0,1.531],[28583.5,0.138],[28584.0,0.748],[28584.6,0.07],[28585.0,0.01],[28585.7,0.262],[28586.0,0.387],[28586.1,0.34],[28586.8,0.036],[28587.0,0.228],[28587.9,1.029],[28588.0,1.31],[28588.5,0.185],[28589.1,0.005],[28590.6,0.798],[28591.9,0.674],[28602.7,0.07],[28629.1,10.609],[28634.2,0.774],[42857.9,0.0]],null]
["binance","BTCUSDT",1682907976652,0,true,1682907976653,520264,1682907976653,{"firstUpdateId":2796811207218,"version":null,"lastId":null,"mrid":null,"id":null},2796811208361,[[28525.3,4.153],[28529.0,1.85],[28558.5,0.508],[28558.7,0.254],[28560.2,0.165],[28562.1,0.001],[28562.2,0.0],[28566.5,1.119],[28568.9,0.604],[28571.9,1.704]],null]
["binance","BTCUSDT",1682907976684,0,false,1682907976685,532227,1682907976685,{"firstUpdateId":2796811208547,"version":null,"lastId":null,"mrid":null,"id":null},2796811209485,[[28576.4,0.061],[28576.7,0.359],[28578.0,0.257],[28578.2,0.007],[28579.4,0.011],[28580.9,2.518],[28581.7,2.823],[28583.0,1.531],[28583.2,1.415],[28583.7,0.32],[28586.2,0.166],[28586.5,0.024],[28586.8,0.148],[28587.5,0.169],[28589.6,0.0],[28590.3,0.748],[28590.4,0.087],[28590.7,0.006],[28592.3,0.048],[28593.5,1.039],[28605.9,0.21],[28633.6,0.25],[42857.9,0.0]],null]
["binance","BTCUSDT",1682907976684,0,true,1682907976685,532227,1682907976685,{"firstUpdateId":2796811208547,"version":null,"lastId":null,"mrid":null,"id":null},2796811209485,[[5000.0,4.28],[28467.5,0.189],[28481.3,9.257],[28497.4,0.352],[28504.6,0.254],[28507.8,0.359],[28507.9,0.239],[28513.9,0.0],[28515.6,5.53],[28520.4,0.445],[28524.2,0.175],[28535.5,0.008],[28536.5,3.858],[28543.8,0.0],[28544.0,0.78],[28553.0,1.087],[28553.3,0.053],[28553.5,0.16],[28557.6,3.868],[28558.0,3.061],[28558.5,3.131],[28558.8,1.101],[28563.4,3.2]],null]
["binance","BTCUSDT",1682907976720,0,false,1682907976721,973145,1682907976722,{"firstUpdateId":2796811209503,"version":null,"lastId":null,"mrid":null,"id":null},2796811210346,[[28572.0,14.22],[28576.5,0.484],[28577.1,0.42],[28577.9,0.565],[28578.2,0.007],[28578.8,1.326],[28578.9,2.895],[28579.4,0.039],[28583.3,0.022],[28583.5,0.069],[28585.6,0.018],[28587.3,3.322],[28589.5,0.111],[28590.8,0.096],[28591.1,1.401],[28595.0,1.915],[28595.5,0.63],[28595.6,0.421],[28596.6,2.889],[28604.6,0.339],[28605.9,6.153],[28608.1,0.05],[28611.4,1.289],[28627.5,0.462],[28627.6,1.35],[28634.9,0.259],[28657.3,0.716],[28657.5,0.276],[28661.4,0.09],[28687.0,3.66],[28687.3,1.053],[28687.9,0.003],[42857.9,0.0]],null]
["binance","BTCUSDT",1682907976720,0,true,1682907976721,973145,1682907976722,{"firstUpdateId":2796811209503,"version":null,"lastId":null,"mrid":null,"id":null},2796811210346,[[2857.2,0.006],[5000.0,4.282],[28467.5,0.329],[28481.2,0.569],[28482.7,16.045],[28487.3,0.236],[28497.3,0.55],[28499.3,10.876],[28504.9,0.275],[28509.3,8.693],[28513.8,4.003],[28520.9,6.431],[28527.1,0.432],[28537.2,0.069],[28539.4,0.39],[28540.5,3.053],[28543.2,0.053],[28543.9,0.02],[28555.4,0.002],[28557.1,2.505],[28558.1,2.724],[28558.5,2.892],[28559.3,0.225],[28560.2,0.175],[28560.6,0.179],[28561.1,2.646],[28563.1,0.0],[28563.3,0.103],[28564.2,3.896]],null]
["binance","BTCUSDT",1682907976752,0,false,1682907976753,429199,1682907976753,{"firstUpdateId":2796811210385,"version":null,"lastId":null,"mrid":null,"id":null},2796811211437,[[28572.0,14.195],[28581.7,2.663],[28582.0,0.307],[28583.0,1.481],[28583.3,0.182],[28583.7,0.0],[28584.5,0.64],[28587.3,3.147],[28588.0,1.379],[28591.7,0.661],[28595.4,0.332],[28603.4,0.177],[28611.8,1.638],[28634.7,7.993],[28661.3,0.227],[28687.9,0.141],[28857.7,0.008],[29294.6,0.002],[42857.9,0.0]],null]
["binance","BTCUSDT",1682907976752,0,true,1682907976753,429199,1682907976753,{"firstUpdateId":2796811210385,"version":null,"lastId":null,"mrid":null,"id":null},2796811211437,[[27429.1,0.001],[28054.9,1.765],[28286.2,0.007],[28292.9,0.003],[28429.0,0.033],[28508.9,1.115],[28553.9,0.11],[28554.0,3.387],[28556.5,0.098],[28558.7,0.264],[28558.9,0.247],[28560.2,0.078],[28561.2,0.239],[28563.5,0.009]],null]
["binance","BTCUSDT",1682907976784,0,false,1682907976785,784668,1682907976785,{"firstUpdateId":2796811211512,"version":null,"lastId":null,"mrid":null,"id":null},2796811212779,[[28572.0,14.152],[28572.1,0.604],[28573.1,0.006],[28576.7,0.366],[28577.1,0.42],[28578.2,6.3],[28580.5,1.098],[28580.6,0.092],[28583.3,0.172],[28583.4,0.25],[28586.7,0.176],[28588.4,0.631],[28590.7,0.001],[28590.8,0.101],[28591.7,17.078],[28591.8,0.014],[28593.1,0.16],[28595.4,0.087],[28612.6,3.506],[42857.9,0.0]],null]
["binance","BTCUSDT",1682907976784,0,true,1682907976785,784668,1682907976785,{"firstUpdateId":2796811211512,"version":null,"lastId":null,"mrid":null,"id":null},2796811212779,[[2857.2,0.0],[5000.0,4.28],[27350.0,35.785],[28460.7,0.101],[28541.7,6.844],[28554.0,3.397],[28560.3,0.24],[28561.0,0.041],[28564.3,0.53],[28566.6,1.043],[28567.5,0.037],[28567.6,0.179],[28568.1,1.122],[28571.9,1.783]],null]
["binance","BTCUSDT",1682907976817,0,false,1682907976819,177734,1682907976819,{"firstUpdateId":2796811212853,"version":null,"lastId":null,"mrid":null,"id":null},2796811213581,[[28572.0,14.154],[28576.4,0.068],[28576.7,0.359],[28577.4,0.018],[28577.7,2.84],[28578.8,0.035],[28579.0,0.288],[28587.1,0.444],[28588.4,0.456],[28591.6,1.259],[28593.0,0.002],[28602.7,0.0],[29654.9,0.0],[42857.9,0.0]],null]
["binance","BTCUSDT",1682907976817,0,true,1682907976819,177734,1682907976819,{"firstUpdateId":2796811212853,"version":null,"lastId":null,"mrid":null,"id":null},2796811213581,[[2857.2,0.006],[5000.0,4.29],[17143.9,0.0],[28460.6,0.138],[28487.2,0.269],[28547.7,0.012],[28550.4,1.389],[28554.0,3.387],[28556.3,1.686],[28561.0,0.051],[28563.0,0.048],[28563.1,0.1],[28564.0,0.072],[28571.9,1.832]],null]
["binance","BTCUSDT",1682907976849,0,false,1682907976850,539062,1682907976850,{"firstUpdateId":2796811213595,"version":null,"lastId":null,"mrid":null,"id":null},2796811214407,[[28574.9,1.868],[28576.0,0.77],[28576.4,0.061],[28578.5,0.489],[28578.7,0.0],[28579.3,0.022],[28583.4,0.24],[28583.5,0.079],[28586.7,0.001],[28587.0,0.228],[28587.5,0.069],[28587.6,0.452],[28596.0,4.303],[28596.3,0.671],[28596.5,0.909],[28614.9,1.616],[28615.5,0.309],[28629.1,10.653],[29655.0,2.43],[42857.9,0.0]],null]
["binance","BTCUSDT",1682907976849,0,true,1682907976850,539062,1682907976850,{"firstUpdateId":2796811213595,"version":null,"lastId":null,"mrid":null,"id":null},2796811214407,[[5000.0,4.282],[28529.1,0.714],[28529.7,0.502],[28553.9,0.104],[28554.0,3.393],[28556.3,1.511],[28557.6,0.118],[28557.8,0.017],[28559.1,3.771],[28560.3,0.153],[28565.0,1.672],[28566.5,1.113],[28568.9,0.704],[28570.2,0.072],[28571.9,1.871]],null]
["binance","BTCUSDT",1682907976882,0,false,1682907976883,621582,1682907976883,{"firstUpdateId":2796811214443,"version":null,"lastId":null,"mrid":null,"id":null},2796811215278,[[28572.0,12.745],[28574.8,0.029],[28574.9,1.861],[28576.0,0.777],[28596.0,4.128],[28596.3,0.496],[28646.3,0.647],[42857.9,0.0]],null]
["binance","BTCUSDT",1682907976882,0,true,1682907976883,621582,1682907976883,{"firstUpdateId":2796811214443,"version":null,"lastId":null,"mrid":null,"id":null},2796811215278,[[2857.2,0.0],[5000.0,4.278],[28286.2,0.007],[28550.1,23.126],[28553.0,1.1],[28554.1,0.446],[28558.7,0.025],[28558.9,0.008],[28559.1,0.021],[28559.7,6.899],[28564.2,3.891],[28565.0,1.497],[28570.7,0.003],[28570.9,0.003],[28571.0,0.004],[28571.1,0.056],[28571.2,0.003],[28571.3,0.005],[28571.4,0.056],[28571.5,0.005],[28571.6,0.01],[28571.7,0.058],[28571.8,0.096],[28571.9,1.888]],null]
["binance","BTCUSDT",1682907976915,0,false,1682907976917,300049,1682907976917,{"firstUpdateId":2796811215333,"version":null,"lastId":null,"mrid":null,"id":null},2796811216013,[[28577.6,0.283],[28583.5,0.069],[28583.6,0.011],[28587.6,0.352],[28587.7,1.35],[28590.8,0.096],[28590.9,0.005],[28631.8,1.207],[28857.7,0.009],[42857.9,0.0]],null]
["binance","BTCUSDT",1682907976915,0,true,1682907976917,300049,1682907976917,{"firstUpdateId":2796811215333,"version":null,"lastId":null,"mrid":null,"id":null},2796811216013,[[2857.2,0.006],[5000.0,4.288],[27720.0,0.77],[28555.8,0.141]],null]
["binance","BTCUSDT",1682907976949,0,false,1682907976950,605469,1682907976950,{"firstUpdateId":2796811216027,"version":null,"lastId":null,"mrid":null,"id":null},2796811216797,[[28576.0,7.077],[28578.2,0.0],[28582.1,0.302],[28588.9,0.737],[28590.2,0.351],[28598.4,5.855],[28610.7,0.025],[28616.5,3.262],[28617.5,0.149],[28639.2,0.613],[28661.8,0.036],[28857.7,0.008],[42857.9,26.308]],null]
["binance","BTCUSDT",1682907976949,0,true,1682907976950,605469,1682907976950,{"firstUpdateId":2796811216027,"version":null,"lastId":null,"mrid":null,"id":null},2796811216797,[[2857.2,0.0],[5000.0,4.28],[28181.4,0.116],[28184.3,0.356],[28487.6,0.291],[28510.3,1.746],[28530.4,1.703],[28532.9,5.0],[28537.2,0.068],[28553.9,0.11],[28554.0,3.387],[28559.0,0.527],[28565.8,0.0],[28571.9,1.889]],null]
["binance","BTCUSDT",1682907976982,0,false,1682907976983,460449,1682907976983,{"firstUpdateId":2796811216828,"version":null,"lastId":null,"mrid":null,"id":null},2796811217526,[[28573.8,0.53],[28575.6,3.286],[28576.5,0.038],[28577.5,0.031],[28577.7,0.0],[28578.4,1.319],[28579.0,0.011],[28616.4,0.228],[28639.1,1.983],[28661.7,0.221],[30420.6,1.641],[42857.9,0.0]],null]
["binance","BTCUSDT",1682907976982,0,true,1682907976983,460449,1682907976983,{"firstUpdateId":2796811216828,"version":null,"lastId":null,"mrid":null,"id":null},2796811217526,[[5000.0,4.278],[17143.1,0.001],[27720.0,0.77],[28292.9,0.002],[28487.5,0.175],[28510.2,1.081],[28532.8,0.187],[28560.3,0.153],[28564.3,0.705]],null]
["binance","BTCUSDT",1682907977016,0,false,1682907977018,264893,1682907977018,{"firstUpdateId":2796811217650,"version":null,"lastId":null,"mrid":null,"id":null},2796811218244,[[28572.0,12.666],[28573.5,0.004],[28574.8,0.029],[28575.5,0.017],[28576.0,7.07],[28576.2,0.033],[28577.6,0.268],[28577.8,0.335],[28583.3,0.012],[28583.7,0.16],[28584.5,0.32],[28584.9,0.808],[28587.5,0.314],[28590.2,0.001],[28590.4,0.097],[28857.7,0.008],[42857.9,0.0]],null]
["binance","BTCUSDT",1682907977016,0,true,1682907977018,264893,1682907977018,{"firstUpdateId":2796811217650,"version":null,"lastId":null,"mrid":null,"id":null},2796811218244,[[2857.2,0.006],[5000.0,4.288],[28286.2,0.008],[28497.7,5.604],[28499.2,1.741],[28517.4,0.108],[28557.8,0.052],[28564.3,0.53]],null]
["binance","BTCUSDT",1682907977048,0,false,1682907977049,442139,1682907977049,{"firstUpdateId":2796811218347,"version":null,"lastId":null,"mrid":null,"id":null},2796811219182,[[28572.0,13.666],[28583.4,0.25],[28583.6,0.001],[28587.3,3.322],[28587.5,0.069],[28587.6,0.252],[28588.3,0.741],[28591.5,16.788],[28591.7,0.661],[42857.9,0.0]],null]
["binance","BTCUSDT",1682907977048,0,true,1682907977049,442139,1682907977049,{"firstUpdateId":2796811218347,"version":null,"lastId":null,"mrid":null,"id":null},2796811219182,[[2857.2,0.0],[5000.0,4.28],[28182.3,0.083],[28184.3,0.276],[28429.0,0.032],[28519.4,0.585],[28556.3,1.686],[28557.8,0.017],[28561.0,0.041],[28561.1,2.656]],null]
["binance","BTCUSDT",1682907977083,0,false,1682907977084,442627,1682907977084,{"firstUpdateId":2796811219297,"version":null,"lastId":null,"mrid":null,"id":null},2796811220023,[[28582.2,0.1],[29286.4,0.001],[29408.0,0.061],[42857.9,0.0]],null]
["binance","BTCUSDT",1682907977083,0,true,1682907977084,442627,1682907977084,{"firstUpdateId":2796811219297,"version":null,"lastId":null,"mrid":null,"id":null},2796811220023,[[5000.0,4.278],[27143.0,0.013],[28320.1,0.0],[28429.0,0.033],[28441.6,0.122],[28482.7,0.246],[28498.0,15.971],[28499.3,0.349],[28509.3,0.275],[28512.7,10.825],[28520.9,0.47],[28522.7,8.649],[28526.8,0.155],[28534.2,5.968],[28536.5,0.003],[28546.9,3.858]],null]
["binance","BTCUSDT",1682907977118,0,false,1682907977120,174316,1682907977120,{"firstUpdateId":2796811220151,"version":null,"lastId":null,"mrid":null,"id":null},2796811221129,[[28572.0,13.836],[28575.9,0.007],[28576.0,7.08],[28576.2,0.026],[28577.0,0.027],[28580.5,1.144],[28580.6,0.046],[28583.4,0.24],[28583.6,0.011],[28588.0,1.369],[28589.0,0.087],[28629.9,0.201],[28655.3,0.558],[29084.2,1.717],[29284.2,0.168],[29401.1,0.131],[42857.9,26.308]],null]
["binance","BTCUSDT",1682907977118,0,true,1682907977120,174316,1682907977120,{"firstUpdateId":2796811220151,"version":null,"lastId":null,"mrid":null,"id":null},2796811221129,[[2857.2,0.006],[5000.0,4.28],[28329.2,0.222],[28446.2,0.297],[28502.6,1.214],[28551.9,2.015],[28557.0,4.989],[28560.9,0.012],[28561.1,2.646],[28567.4,0.001],[28567.6,0.154],[28568.9,0.529],[28571.9,0.873]],null]
["binance","BTCUSDT",1682907977154,0,false,1682907977159,880615,1682907977160,{"firstUpdateId":2796811221220,"version":null,"lastId":null,"mrid":null,"id":null},2796811224971,{"$vector":{"dim":132,"fixed":false,"head":[28571.0,2.553,28571.1,4.952,28571.2,6.878,28571.3,4.224,28571.4,4.818,28571.5,10.984,28571.6,5.667,28571.7,14.205,28571.8,6.404,28571.9,15.14,28572.0,5.771,28572.1,0.559,28572.2,0.002,28572.4,0.534,28572.5,0.448,28573.2,0.401,28573.4,0.003,28573.7,0.016,28573.8,0.005,28574.5,0.136,28574.6,0.003,28575.0,0.628,28575.1,0.914,28575.2,6.476,28575.3,3.147,28575.4,2.641,28575.5,0.01,28575.7,0.168,28575.8,1.158,28575.9,0.0,28576.0,0.78,28576.5,0.028]}},null]
["binance","BTCUSDT",1682907977154,0,true,1682907977159,880615,1682907977160,{"firstUpdateId":2796811221220,"version":null,"lastId":null,"mrid":null,"id":null},2796811224971,{"$vector":{"dim":142,"fixed":false,"head":[27207.0,1.389,28014.7,2.72,28181.8,0.1,28182.3,0.003,28286.2,0.008,28429.2,0.07,28429.5,0.013,28439.7,0.137,28440.2,0.235,28440.3,1.605,28440.6,12.127,28446.3,0.147,28447.3,0.173,28447.4,0.205,28450.8,0.26,28451.2,0.16,28454.5,0.163,28454.6,7.211,28455.0,6.243,28456.7,0.091,28457.3,0.213,28471.5,1.305,28472.4,0.351,28502.9,0.056,28503.6,1.532,28506.2,2.163,28509.1,7.48,28510.9,0.172,28512.1,2.066,28513.0,8.125,28513.2,0.157,28515.5,0.258]}},null]
["binance","BTCUSDT",1682907977187,0,false,1682907977189,480957,1682907977189,{"firstUpdateId":2796811224975,"version":null,"lastId":null,"mrid":null,"id":null},2796811229168,{"$vector":{"dim":147,"fixed":false,"head":[28571.0,13.298,28571.1,4.361,28571.2,0.166,28571.3,0.208,28571.4,0.208,28571.5,6.592,28571.6,2.051,28571.7,4.192,28571.8,1.602,28571.9,6.108,28572.0,2.651,28572.1,0.058,28572.5,0.435,28572.6,0.092,28572.9,3.158,28573.1,0.002,28573.3,0.524,28573.7,0.016,28574.6,0.038,28574.7,0.023,28574.8,0.047,28574.9,2.947,28575.0,0.626,28575.1,1.639,28575.2,6.475,28575.3,0.003,28575.4,2.623,28575.5,0.0,28575.6,0.081,28575.8,0.498,28575.9,0.013,28576.0,0.818]}},null]
["binance","BTCUSDT",1682907977187,0,true,1682907977189,480957,1682907977189,{"firstUpdateId":2796811224975,"version":null,"lastId":null,"mrid":null,"id":null},2796811229168,{"$vector":{"dim":113,"fixed":false,"head":[5000.0,4.278,28322.8,0.0,28440.3,1.706,28446.0,0.07,28464.7,0.392,28468.5,0.464,28470.5,0.082,28471.9,3.223,28497.9,0.286,28505.0,7.557,28505.6,0.276,28506.0,3.703,28508.2,0.667,28511.6,0.001,28511.8,1.185,28511.9,2.288,28518.8,0.399,28520.0,1.131,28523.2,0.749,28525.6,1.161,28527.0,1.298,28527.2,0.0,28527.8,2.207,28529.0,1.116,28529.5,0.035,28530.5,1.719,28531.1,1.991,28531.3,0.064,28532.5,0.448,28533.4,0.825,28534.6,4.052,28534.8,1.562]}},null]
["binance","BTCUSDT",1682907977221,0,false,1682907977223,503906,1682907977223,{"firstUpdateId":2796811229196,"version":null,"lastId":null,"mrid":null,"id":null},2796811232092,{"$vector":{"dim":96,"fixed":false,"head":[28456.3,0.0,28457.2,0.0,28570.9,0.0,28571.0,10.965,28571.1,0.224,28571.2,0.168,28571.3,0.21,28571.4,0.605,28571.5,6.824,28571.6,1.559,28571.7,4.193,28571.8,0.859,28571.9,3.219,28572.0,2.893,28572.4,0.541,28572.5,0.435,28572.8,1.428,28572.9,0.01,28573.0,0.173,28573.1,0.002,28573.2,0.15,28573.3,0.454,28573.7,0.024,28573.8,0.029,28574.6,0.042,28574.7,0.128,28574.8,0.026,28574.9,2.944,28575.1,1.66,28575.3,0.013,28575.6,0.073,28576.6,0.072]}},null]
["binance","BTCUSDT",1682907977221,0,true,1682907977223,503906,1682907977223,{"firstUpdateId":2796811229196,"version":null,"lastId":null,"mrid":null,"id":null},2796811232092,{"$vector":{"dim":82,"fixed":false,"head":[2857.1,0.007,2857.2,0.0,5000.0,4.28,28115.0,2.886,28181.5,0.12,28181.8,0.02,28250.0,42.757,28440.8,0.128,28474.5,0.416,28474.6,0.204,28497.2,0.294,28497.3,0.429,28500.9,0.072,28502.3,0.489,28504.3,0.279,28509.8,0.011,28511.7,0.981,28515.6,5.493,28519.9,5.238,28520.3,0.682,28525.8,0.52,28527.4,6.183,28527.9,4.379,28529.9,4.034,28538.0,3.64,28538.6,0.221,28539.0,0.012,28541.9,0.053,28543.1,0.014,28543.8,0.01,28544.6,4.555,28548.0,2.673]}},null]
["binance","BTCUSDT",1682907977253,0,false,1682907977255,100098,1682907977255,{"firstUpdateId":2796811232128,"version":null,"lastId":null,"mrid":null,"id":null},2796811234065,{"$vector":{"dim":87,"fixed":false,"head":[28571.0,12.036,28571.7,4.194,28571.9,3.005,28572.4,0.56,28572.8,1.633,28573.0,0.191,28573.4,3.151,28573.9,0.038,28575.1,1.673,28575.9,0.023,28576.5,0.041,28576.6,0.142,28577.1,0.1,28578.0,0.187,28578.6,0.852,28578.7,0.018,28578.9,1.025,28579.4,0.067,28581.3,1.541,28581.4,0.53,28581.5,10.701,28582.8,0.084,28583.5,0.01,28583.8,0.235,28583.9,0.397,28584.3,0.004,28584.4,0.036,28584.6,1.421,28584.8,0.001,28585.2,0.624,28585.3,2.652,28585.6,0.588]}},null]
["binance","BTCUSDT",1682907977253,0,true,1682907977255,100098,1682907977255,{"firstUpdateId":2796811232128,"version":null,"lastId":null,"mrid":null,"id":null},2796811234065,[[28432.6,0.158],[28439.3,0.114],[28470.2,0.081],[28471.1,0.205],[28471.2,0.176],[28473.5,0.294],[28504.3,0.177],[28513.7,1.272],[28524.2,0.059],[28526.6,0.165],[28538.6,0.154],[28546.6,4.043],[28553.0,1.237],[28553.7,0.308],[28554.3,0.195],[28554.9,0.158],[28555.2,2.963],[28557.1,2.505],[28558.0,0.448],[28558.2,3.379],[28558.4,1.983],[28559.2,0.007],[28559.3,0.0],[28559.4,1.858],[28559.6,0.016],[28559.7,0.07],[28559.8,2.921],[28560.0,0.306],[28560.5,0.062],[28560.6,0.182],[28561.2,0.32],[28561.6,0.0],[28562.2,1.252],[28562.6,0.239],[28563.0,0.101],[28566.7,0.0],[28566.8,0.024],[28568.1,0.02],[28568.2,0.02]],null]
["binance","BTCUSDT",1682907977285,0,false,1682907977286,609863,1682907977286,{"firstUpdateId":2796811234088,"version":null,"lastId":null,"mrid":null,"id":null},2796811235441,[[28571.0,9.956],[28571.4,0.231],[28571.5,6.833],[28572.0,2.875],[28572.8,1.427],[28573.5,0.124],[28574.7,0.023],[28577.2,0.015],[28578.4,0.469],[28581.4,0.973],[28582.1,0.372],[28583.2,1.49],[28583.7,0.175],[28584.6,0.035],[28585.2,0.736],[28585.9,0.195],[28586.5,0.199],[28586.8,0.0],[28589.0,0.437],[28590.6,0.706],[28590.7,0.176],[28591.3,0.35],[28591.6,0.035],[28591.7,0.836],[28591.8,0.294],[28592.1,0.218],[28592.7,0.316],[28592.8,0.35],[28592.9,0.858],[28593.0,2.572],[28593.1,0.265],[28593.5,1.144],[28594.1,0.621],[28594.3,0.114],[28594.4,4.182],[28594.8,2.737],[28595.6,0.422],[28595.8,3.847],[28596.1,0.001],[28597.4,0.75],[28597.7,5.249],[28599.2,5.09],[28601.3,0.134],[28608.6,0.208],[28614.8,0.2],[28620.7,0.717],[28640.6,19.352],[28648.6,0.539],[28856.7,0.093],[42856.4,0.0]],null]
["binance","BTCUSDT",1682907977285,0,true,1682907977286,609863,1682907977286,{"firstUpdateId":2796811234088,"version":null,"lastId":null,"mrid":null,"id":null},2796811235441,[[2857.1,0.0],[5000.0,4.28],[28400.9,0.017],[28471.1,0.361],[28473.5,0.433],[28500.1,58.243],[28512.0,4.501],[28526.6,0.304],[28529.1,0.914],[28532.7,0.48],[28532.9,0.0],[28537.5,2.062],[28538.3,2.684],[28541.3,0.071],[28542.9,0.694],[28546.5,0.813],[28547.0,0.228],[28553.0,1.105],[28553.6,0.34],[28557.8,0.035],[28558.7,0.005],[28559.1,0.251],[28559.8,2.623],[28561.5,0.519],[28565.5,0.293],[28568.0,0.475],[28570.9,0.114]],null]
["binance","BTCUSDT",1682907977318,0,false,1682907977319,829102,1682907977319,{"firstUpdateId":2796811235511,"version":null,"lastId":null,"mrid":null,"id":null},2796811236961,[[28571.0,9.425],[28571.1,0.141],[28571.2,0.044],[28571.3,0.044],[28571.4,0.065],[28571.5,6.228],[28571.6,1.393],[28571.7,3.631],[28571.8,0.735],[28571.9,2.964],[28572.0,2.791],[28581.7,2.642],[28587.3,3.235],[28588.1,1.259],[28589.0,0.35],[28589.1,1.58],[28591.4,0.35],[28591.8,0.394],[28592.0,6.494],[28592.7,0.491],[28593.2,0.353],[28593.6,5.6],[28593.8,0.175],[28594.1,0.525],[28594.4,4.357],[28595.2,0.051],[28596.4,0.053],[28597.2,1.582],[28600.2,0.325],[28601.0,2.938],[28603.6,5.0],[28604.7,0.057],[28608.4,0.005],[28613.0,0.0],[28613.6,0.1],[28615.0,1.904],[28618.6,0.325],[28649.1,0.007],[28716.2,0.0],[42856.4,26.309]],null]
["binance","BTCUSDT",1682907977318,0,true,1682907977319,829102,1682907977319,{"firstUpdateId":2796811235511,"version":null,"lastId":null,"mrid":null,"id":null},2796811236961,[[2857.1,0.007],[5000.0,4.282],[27142.2,0.546],[27710.2,2.134],[28258.5,0.126],[28514.3,2.015],[28528.4,0.089],[28531.7,2.146],[28534.2,5.964],[28538.2,0.0],[28543.0,0.287],[28556.9,0.393],[28557.8,1.135],[28560.2,0.148],[28561.4,1.28],[28561.6,0.01],[28563.7,1.202],[28563.8,1.048],[28563.9,0.054],[28565.1,0.239],[28570.9,0.56],[28577.2,0.0]],null]
["binance","BTCUSDT",1682907977350,0,false,1682907977358,762939,1682907977358,{"firstUpdateId":2796811237020,"version":null,"lastId":null,"mrid":null,"id":null},2796811240925,{"$vector":{"dim":112,"fixed":false,"head":[28566.1,0.616,28566.2,2.716,28566.3,2.712,28566.4,2.711,28566.5,2.71,28566.6,2.716,28566.7,2.717,28566.8,2.716,28566.9,2.71,28567.1,2.714,28567.2,2.71,28567.4,3.014,28567.5,3.012,28567.6,3.018,28567.7,3.02,28567.8,3.016,28567.9,3.015,28568.0,3.014,28568.1,2.719,28568.2,3.017,28568.3,2.715,28568.4,3.014,28568.5,3.011,28568.6,3.013,28568.7,3.496,28568.8,3.7,28568.9,4.91,28569.0,5.258,28569.1,5.234,28569.2,5.217,28569.3,4.925,28569.4,4.923]}},null]
["binance","BTCUSDT",1682907977350,0,true,1682907977358,762939,1682907977358,{"firstUpdateId":2796811237020,"version":null,"lastId":null,"mrid":null,"id":null},2796811240925,{"$vector":{"dim":105,"fixed":false,"head":[5000.0,4.284,28285.2,2.344,28387.4,0.32,28398.6,0.001,28429.0,0.033,28508.3,3.324,28515.5,0.258,28517.5,0.01,28522.3,6.643,28528.0,2.251,28528.1,0.754,28529.0,0.027,28529.1,0.404,28531.9,5.05,28532.0,0.123,28535.4,0.04,28537.4,0.003,28537.7,0.005,28541.0,0.033,28542.4,0.0,28543.9,0.0,28544.0,0.779,28544.7,0.1,28545.5,0.052,28545.6,0.001,28546.6,0.152,28547.0,0.219,28548.2,0.0,28549.8,0.128,28550.1,13.791,28550.7,0.209,28552.7,0.054]}},null]
["binance","BTCUSDT",1682907977382,0,false,1682907977384,979736,1682907977385,{"firstUpdateId":2796811240934,"version":null,"lastId":null,"mrid":null,"id":null},2796811244886,{"$vector":{"dim":290,"fixed":false,"head":[28565.3,0.064,28565.4,0.0,28565.6,2.102,28565.9,2.853,28566.0,0.085,28566.1,2.808,28566.2,0.0,28566.3,0.0,28566.4,0.0,28566.5,0.0,28566.6,0.0,28566.7,0.0,28566.8,0.0,28566.9,0.526,28567.1,0.105,28567.2,0.0,28567.4,0.0,28567.5,0.3,28567.6,0.0,28567.7,0.15,28567.8,0.0,28567.9,0.0,28568.0,0.327,28568.1,0.0,28568.2,0.0,28568.3,0.0,28568.4,0.3,28568.5,0.15,28568.6,0.0,28568.7,0.15,28568.8,1.012,28568.9,0.0]}},null]
["binance","BTCUSDT",1682907977382,0,true,1682907977384,979736,1682907977385,{"firstUpdateId":2796811240934,"version":null,"lastId":null,"mrid":null,"id":null},2796811244886,{"$vector":{"dim":178,"fixed":false,"head":[2857.1,0.0,5000.0,4.28,27194.8,0.299,28179.4,0.0,28179.8,1.761,28180.5,7.128,28181.5,0.0,28394.4,0.272,28428.3,0.064,28429.2,0.0,28429.6,0.116,28431.6,0.126,28432.0,0.14,28432.1,0.135,28435.4,0.182,28436.3,0.118,28436.9,0.287,28437.4,0.121,28437.6,0.172,28437.7,0.141,28437.9,0.198,28438.0,0.175,28438.1,0.172,28438.7,0.119,28442.1,0.122,28444.0,9.315,28444.3,0.232,28444.5,0.604,28444.7,0.174,28449.2,0.138,28450.6,0.234,28450.7,0.032]}},null]
["binance","BTCUSDT",1682907977417,0,false,1682907977419,572510,1682907977419,{"firstUpdateId":2796811244904,"version":null,"lastId":null,"mrid":null,"id":null},2796811249653,{"$vector":{"dim":236,"fixed":false,"head":[28565.3,1.736,28565.4,1.1,28565.6,0.026,28565.8,0.0,28565.9,1.0,28566.0,1.193,28566.1,1.002,28566.4,0.013,28566.5,0.087,28566.6,0.0,28566.9,0.539,28567.1,0.001,28567.5,0.0,28567.7,0.0,28567.8,0.0,28568.0,0.177,28568.1,0.005,28568.2,0.009,28568.4,0.012,28568.5,0.0,28568.7,0.002,28568.8,0.533,28569.0,0.002,28569.1,0.001,28569.2,0.004,28569.3,0.013,28569.4,0.038,28569.5,0.0,28569.6,0.119,28569.7,0.0,28569.8,0.0,28569.9,0.569]}},null]
["binance","BTCUSDT",1682907977417,0,true,1682907977419,572510,1682907977419,{"firstUpdateId":2796811244904,"version":null,"lastId":null,"mrid":null,"id":null},2796811249653,{"$vector":{"dim":140,"fixed":false,"head":[2856.6,0.007,5000.0,4.29,28179.0,0.161,28280.2,0.818,28386.6,0.129,28430.2,0.116,28432.4,0.039,28436.4,0.088,28436.6,0.045,28436.7,0.176,28436.8,0.172,28437.7,0.312,28438.2,0.129,28443.6,0.07,28443.7,0.228,28444.7,0.224,28448.8,0.155,28451.4,0.303,28459.0,0.0,28462.3,0.13,28478.1,3.454,28488.9,0.0,28493.9,3.384,28496.3,0.223,28497.5,6.678,28500.9,0.174,28503.7,3.312,28504.7,3.421,28509.2,0.142,28509.5,0.224,28509.6,0.002,28511.9,2.288]}},null]
["binance","BTCUSDT",1682907977451,0,false,1682907977452,837891,1682907977453,{"firstUpdateId":2796811249664,"version":null,"lastId":null,"mrid":null,"id":null},2796811252733,{"$vector":{"dim":168,"fixed":false,"head":[28565.3,1.785,28565.4,0.102,28565.9,0.0,28566.0,0.193,28566.1,0.002,28567.0,0.026,28568.1,0.0,28568.2,0.0,28568.3,0.001,28568.5,0.061,28569.0,0.001,28569.2,0.0,28569.3,0.038,28569.6,0.112,28569.8,0.002,28570.0,0.348,28570.1,0.062,28570.3,0.352,28570.4,0.002,28570.5,0.01,28570.6,0.526,28570.8,0.339,28570.9,5.418,28571.0,2.687,28571.1,1.017,28571.4,1.121,28571.9,2.846,28572.1,0.056,28572.2,0.0,28572.3,0.274,28572.4,0.525,28573.2,1.209]}},null]
["binance","BTCUSDT",1682907977451,0,true,1682907977452,837891,1682907977453,{"firstUpdateId":2796811249664,"version":null,"lastId":null,"mrid":null,"id":null},2796811252733,{"$vector":{"dim":86,"fixed":false,"head":[2856.6,0.0,5000.0,4.282,28176.0,1.268,28177.1,0.161,28177.9,0.982,28178.8,1.116,28179.0,0.321,28279.5,0.004,28280.2,0.817,28427.9,0.07,28459.0,0.118,28464.1,0.079,28482.8,0.101,28490.7,0.002,28498.9,7.82,28500.9,0.072,28503.6,0.117,28505.4,0.326,28507.8,1.023,28508.6,4.001,28509.5,10.747,28512.7,0.303,28513.8,5.039,28517.1,2.896,28517.3,0.291,28517.7,0.018,28517.9,12.601,28518.5,21.134,28521.1,1.659,28522.7,0.235,28527.4,0.01,28528.1,0.645]}},null]
["binance","BTCUSDT",1682907977483,0,false,1682907977485,506836,1682907977485,{"firstUpdateId":2796811252743,"version":null,"lastId":null,"mrid":null,"id":null},2796811254903,{"$vector":{"dim":121,"fixed":false,"head":[28565.3,0.785,28565.4,0.103,28569.4,0.0,28569.6,0.084,28569.9,0.069,28570.1,0.063,28570.2,0.06,28570.6,0.946,28570.8,0.301,28570.9,5.395,28571.0,2.642,28571.1,1.33,28571.2,3.148,28571.9,3.084,28572.3,0.198,28572.5,0.0,28573.4,0.492,28573.5,0.002,28574.1,0.01,28575.2,7.627,28575.8,0.226,28576.4,0.001,28576.6,0.136,28576.8,2.368,28577.4,0.0,28577.5,1.5,28577.7,0.043,28577.9,0.0,28578.4,1.919,28580.0,80.695,28580.1,0.585,28580.2,0.901]}},null]
["binance","BTCUSDT",1682907977483,0,true,1682907977485,506836,1682907977485,{"firstUpdateId":2796811252743,"version":null,"lastId":null,"mrid":null,"id":null},2796811254903,[[5000.0,4.278],[28179.0,0.001],[28295.1,0.333],[28457.4,0.015],[28464.0,2.945],[28482.7,0.355],[28487.3,0.135],[28488.8,0.159],[28490.6,0.265],[28497.4,3.231],[28517.1,2.795],[28517.2,0.387],[28520.0,1.129],[28520.7,0.976],[28528.0,1.271],[28528.7,4.205],[28529.7,0.195],[28530.4,1.05],[28531.3,3.064],[28532.1,4.99],[28542.8,0.344],[28543.7,0.003],[28544.6,3.311],[28548.0,2.834],[28550.7,0.0],[28550.8,0.007],[28551.2,0.0],[28551.6,2.36],[28552.1,0.695],[28553.6,0.108],[28553.8,0.0],[28554.3,0.162],[28554.8,0.055],[28554.9,0.259],[28555.4,0.62],[28555.8,0.801],[28555.9,3.149],[28556.4,0.004],[28557.9,0.023],[28558.2,0.64],[28558.4,0.029],[28559.0,1.308],[28559.3,0.0],[28559.4,1.049],[28561.1,0.083],[28565.0,0.412],[28565.2,9.173]],null]
["binance","BTCUSDT",1682907977516,0,false,1682907977517,575195,1682907977517,{"firstUpdateId":2796811254946,"version":null,"lastId":null,"mrid":null,"id":null},2796811256143,[[28565.6,0.0],[28566.4,0.0],[28567.0,0.0],[28568.5,0.035],[28568.8,0.526],[28569.3,0.025],[28569.9,0.07],[28570.2,0.061],[28571.2,0.0],[28571.4,1.042],[28571.7,3.156],[28571.9,3.515],[28572.3,0.01],[28572.7,0.0],[28573.8,0.044],[28574.5,0.066],[28575.0,0.64],[28575.2,1.327],[28577.7,0.033],[28578.8,0.072],[28579.0,1.589],[28579.8,10.643],[28579.9,0.652],[28580.2,1.076],[28580.6,1.397],[28581.1,0.175],[28581.3,0.0],[28581.5,10.678],[28581.9,1.442],[28582.6,0.01],[28583.7,0.0],[28584.6,1.36],[28586.3,5.252],[28586.4,0.176],[28586.9,6.266],[28587.1,4.651],[28587.5,0.175],[28588.1,3.659],[28588.3,2.158],[28588.4,0.7],[28588.9,0.942],[28589.0,0.369],[28589.1,0.53],[28589.2,2.223],[28589.5,0.111],[28589.9,0.105],[28590.6,0.357],[28590.9,7.52],[28591.5,16.573],[28591.7,0.281],[28592.5,4.93],[28592.9,0.053],[28600.6,0.0],[28602.8,0.6],[28614.2,0.494],[28614.3,0.227],[28615.4,0.408],[28618.8,0.591],[28626.0,0.182],[28626.9,5.211],[28648.6,0.64],[28678.3,0.261],[28851.0,0.767],[42847.9,0.0]],null]
["binance","BTCUSDT",1682907977516,0,true,1682907977517,575195,1682907977517,{"firstUpdateId":2796811254946,"version":null,"lastId":null,"mrid":null,"id":null},2796811256143,[[2856.6,0.007],[5000.0,4.286],[27136.9,0.003],[28279.5,0.005],[28398.0,4.041],[28445.0,1.075],[28457.5,0.101],[28468.5,0.393],[28472.1,0.29],[28496.8,0.0],[28517.0,0.254],[28519.2,0.726],[28523.5,0.139],[28525.0,2.906],[28527.5,0.005],[28529.6,0.533],[28530.5,1.719],[28531.3,3.06],[28534.9,3.087],[28537.2,0.072],[28546.9,8.101],[28549.6,0.693],[28550.2,1.056],[28550.9,0.87],[28552.1,0.45],[28553.6,0.02],[28555.8,0.871],[28556.0,0.04],[28556.3,3.199],[28556.9,2.831],[28557.1,1.534],[28559.1,0.217],[28559.9,0.246],[28560.5,0.061],[28562.4,0.0],[28565.1,3.129],[28565.2,9.18]],null]
["binance","BTCUSDT",1682907977548,0,false,1682907977549,963867,1682907977550,{"firstUpdateId":2796811256146,"version":null,"lastId":null,"mrid":null,"id":null},2796811258073,[[28565.3,0.644],[28570.1,0.001],[28570.5,1.007],[28570.9,4.542],[28571.0,1.789],[28571.3,0.001],[28571.5,1.42],[28571.9,2.846],[28574.5,0.059],[28574.9,1.088],[28575.2,1.334],[28575.8,0.249],[28576.7,0.005],[28578.4,1.45],[28579.6,0.677],[28580.2,0.901],[28580.6,1.374],[28580.8,0.105],[28581.4,1.068],[28582.3,1.201],[28583.5,0.07],[28585.8,0.088],[28586.4,0.176],[28587.1,3.601],[28587.9,5.341],[28588.5,0.175],[28588.9,0.842],[28589.5,0.107],[28589.8,3.365],[28590.0,1.675],[28592.5,0.176],[28593.9,0.074],[28595.6,2.989],[28596.5,0.139],[28597.0,0.024],[28597.6,0.062],[28598.0,0.001],[28598.1,0.087],[28599.2,3.217],[28599.3,3.086],[28608.1,3.05],[28609.4,8.044],[28610.4,3.654],[28610.6,0.006],[28611.2,0.484],[28612.0,0.022],[28612.2,1.11],[28612.3,0.0],[28613.9,0.644],[28617.2,0.18],[28636.3,1.934],[28698.0,4.971],[28751.7,0.004],[28851.0,0.766],[42847.9,0.0]],null]
["binance","BTCUSDT",1682907977548,0,true,1682907977549,963867,1682907977550,{"firstUpdateId":2796811256146,"version":null,"lastId":null,"mrid":null,"id":null},2796811258073,[[2856.6,0.0],[5000.0,4.28],[27732.8,0.0],[28279.5,0.004],[28468.4,0.081],[28496.7,0.207],[28505.0,8.976],[28511.4,0.152],[28513.7,1.274],[28522.1,2.535],[28522.4,0.01],[28534.8,6.562],[28537.2,3.072],[28545.0,0.229],[28545.8,0.011],[28545.9,0.247],[28546.9,4.238],[28548.0,2.939],[28549.6,0.518],[28550.4,2.438],[28551.1,2.472],[28552.4,0.008],[28554.8,0.069],[28554.9,0.059],[28556.4,0.017],[28556.6,2.562],[28557.4,0.005],[28558.1,3.049],[28561.0,0.534],[28562.1,0.223],[28562.8,0.629],[28565.0,0.007],[28565.1,2.999],[28565.2,9.187]],null]
["binance","BTCUSDT",1682907977580,0,false,1682907977581,673584,1682907977581,{"firstUpdateId":2796811258177,"version":null,"lastId":null,"mrid":null,"id":null},2796811259521,[[28565.3,0.649],[28568.5,0.0],[28569.9,1.118],[28570.2,1.104],[28570.9,3.53],[28571.4,0.031],[28573.1,0.02],[28573.8,0.051],[28574.5,0.074],[28575.1,0.758],[28575.2,1.327],[28575.6,0.35],[28575.7,1.445],[28575.8,0.272],[28576.0,0.805],[28576.7,0.007],[28577.2,0.016],[28578.5,0.506],[28579.4,2.549],[28580.0,80.705],[28580.5,0.859],[28581.0,5.025],[28581.4,2.118],[28581.9,0.017],[28582.0,0.212],[28582.6,0.0],[28582.8,0.081],[28585.3,3.251],[28587.4,0.105],[28589.4,0.67],[28590.0,1.67],[28590.4,0.466],[28590.5,0.148],[28590.6,0.352],[28590.9,7.515],[28598.6,3.026],[28607.3,0.03],[28610.4,0.032],[28610.5,0.0],[28611.0,0.038],[28611.2,1.505],[28611.9,0.092],[28624.0,0.672],[29172.9,1.697],[42847.9,0.0]],null]
["binance","BTCUSDT",1682907977580,0,true,1682907977581,673584,1682907977581,{"firstUpdateId":2796811258177,"version":null,"lastId":null,"mrid":null,"id":null},2796811259521,[[5000.0,4.278],[28509.8,0.003],[28511.0,0.207],[28513.6,3.02],[28522.2,0.439],[28530.8,0.415],[28535.2,2.992],[28535.7,3.039],[28539.4,0.432],[28546.3,4.0],[28548.0,2.98],[28548.3,0.264],[28549.9,0.103],[28551.5,0.081],[28553.3,0.063],[28553.7,0.833],[28554.0,3.196],[28554.5,0.016],[28556.6,2.602],[28557.3,0.214],[28557.4,0.24],[28558.2,0.395],[28559.9,0.261],[28562.0,0.025],[28562.8,0.639]],null]
["binance","BTCUSDT",1682907977612,0,false,1682907977614,623779,1682907977614,{"firstUpdateId":2796811259554,"version":null,"lastId":null,"mrid":null,"id":null},2796811262681,{"$vector":{"dim":81,"fixed":false,"head":[28565.3,0.0,28565.4,0.0,28566.0,0.0,28566.1,0.0,28566.5,0.053,28569.3,0.0,28569.6,0.081,28569.9,0.07,28570.1,0.0,28570.2,0.06,28570.4,1.009,28570.5,1.042,28570.8,1.23,28570.9,3.021,28571.0,1.543,28571.6,0.323,28571.7,0.008,28571.9,2.714,28572.7,0.006,28572.8,0.548,28573.4,0.352,28573.8,0.044,28573.9,0.014,28574.5,0.073,28575.2,0.486,28575.6,0.0,28575.7,1.433,28575.8,0.36,28575.9,0.017,28576.2,0.0,28576.4,0.001,28576.8,2.38]}},null]
["binance","BTCUSDT",1682907977612,0,true,1682907977614,623779,1682907977614,{"firstUpdateId":2796811259554,"version":null,"lastId":null,"mrid":null,"id":null},2796811262681,[[2856.7,0.007],[5000.0,4.282],[28280.7,0.037],[28507.2,0.417],[28520.8,2.166],[28525.0,2.808],[28527.8,2.092],[28529.0,0.017],[28530.5,2.168],[28536.2,0.007],[28537.9,0.076],[28542.3,0.104],[28543.0,0.287],[28543.4,0.05],[28545.9,0.241],[28546.3,0.137],[28547.7,0.0],[28548.2,0.139],[28549.1,0.002],[28550.0,111.183],[28551.1,1.398],[28551.7,0.192],[28554.0,3.274],[28554.5,0.014],[28554.8,0.019],[28555.4,0.623],[28555.9,0.0],[28556.2,0.001],[28557.1,1.456],[28557.4,0.29],[28561.0,0.531],[28561.5,0.12],[28562.8,0.682],[28564.0,0.213],[28565.0,0.0],[28565.1,0.0],[28565.2,3.671],[28565.3,2.96],[28565.4,0.071],[28565.5,0.0],[28565.6,0.0],[28565.7,0.0],[28565.8,0.0],[28565.9,0.148],[28566.0,0.241],[28566.1,0.564],[28566.2,0.0],[28566.3,0.0],[28566.4,14.015]],null]
["binance","BTCUSDT",1682907977644,0,false,1682907977645,657471,1682907977645,{"firstUpdateId":2796811262690,"version":null,"lastId":null,"mrid":null,"id":null},2796811264282,[[28566.5,0.054],[28569.5,0.042],[28570.4,0.0],[28570.5,0.01],[28570.8,0.229],[28571.3,0.0],[28571.5,0.0],[28571.8,1.023],[28572.7,0.007],[28573.1,0.01],[28573.6,3.148],[28574.8,0.016],[28575.8,0.383],[28576.1,0.64],[28578.9,0.04],[28579.6,0.597],[28579.7,0.473],[28579.9,0.652],[28580.1,1.621],[28580.5,0.761],[28581.5,10.688],[28581.6,0.175],[28581.7,0.32],[28581.8,0.0],[28581.9,0.054],[28583.8,0.584],[28585.0,0.088],[28585.3,0.004],[28586.1,2.37],[28586.6,0.228],[28586.7,0.001],[28587.7,0.105],[28588.0,1.26],[28590.8,0.038],[28590.9,0.035],[28591.2,6.56],[28591.6,0.842],[28593.0,2.372],[28598.6,3.095],[28599.3,1.739],[28604.0,0.305],[28608.1,3.06],[28608.2,8.04],[28609.3,3.619],[28609.4,0.005],[28611.6,0.795],[28618.5,0.428],[28619.1,8.468],[28629.9,0.194],[28651.9,0.144],[28852.2,0.001],[42849.7,26.315]],null]
["binance","BTCUSDT",1682907977644,0,true,1682907977645,657471,1682907977645,{"firstUpdateId":2796811262690,"version":null,"lastId":null,"mrid":null,"id":null},2796811264282,[[5000.0,4.28],[27732.8,0.0],[28280.7,0.038],[28429.0,0.032],[28448.6,0.102],[28499.5,0.008],[28505.7,0.182],[28512.7,0.305],[28521.5,0.96],[28522.4,0.02],[28533.9,0.086],[28535.2,0.05],[28543.3,0.1],[28545.8,0.02],[28546.4,0.089],[28547.4,0.016],[28549.5,0.026],[28550.6,1.978],[28551.4,0.041],[28551.8,0.216],[28553.2,4.611],[28554.3,0.002],[28554.4,0.984],[28554.5,0.054],[28554.6,0.597],[28554.8,0.107],[28555.1,0.602],[28555.2,0.357],[28555.4,0.62],[28556.6,2.642],[28556.8,0.394],[28557.0,5.199],[28557.1,1.474],[28557.4,0.24],[28558.5,6.041],[28558.7,0.201],[28558.8,0.001],[28559.0,1.208],[28559.6,0.397],[28561.4,0.067],[28562.1,0.226],[28562.5,0.027],[28562.8,0.7],[28565.2,2.627],[28566.0,0.177],[28566.3,1.004],[28566.4,14.365]],null]
["binance","BTCUSDT",1682907977676,0,false,1682907977677,484131,1682907977677,{"firstUpdateId":2796811264290,"version":null,"lastId":null,"mrid":null,"id":null},2796811265314,[[28566.9,0.013],[28572.8,0.0],[28573.1,1.431],[28575.0,0.634],[28575.6,0.006],[28575.9,0.01],[28576.6,0.143],[28577.8,0.526],[28578.9,0.1],[28581.4,0.018],[28586.0,0.277],[28587.1,1.051],[28590.8,0.03],[28591.1,0.289],[28600.0,2.327],[28600.2,0.549],[28600.7,0.4],[28605.9,0.22],[28608.0,3.663],[28608.2,0.0],[28609.3,0.0],[28611.0,0.038],[28611.2,1.096],[28612.0,0.058],[42849.7,26.315]],null]
["binance","BTCUSDT",1682907977676,0,true,1682907977677,484131,1682907977677,{"firstUpdateId":2796811264290,"version":null,"lastId":null,"mrid":null,"id":null},2796811265314,[[5000.0,4.278],[28428.0,0.237],[28520.8,2.068],[28526.4,2.653],[28532.0,0.131],[28534.9,3.037],[28535.0,4.389],[28535.2,0.0],[28535.4,0.0],[28535.9,0.0],[28537.7,5.006],[28537.9,0.026],[28540.5,0.065],[28543.4,0.0],[28545.5,0.002],[28548.0,3.279],[28550.2,0.006],[28550.3,0.652],[28550.8,0.007],[28553.6,0.021],[28554.4,0.824],[28554.8,0.019],[28557.1,2.524],[28557.3,0.534],[28559.2,0.107],[28565.1,0.034],[28566.3,0.0],[28566.4,15.373]],null]
["binance","BTCUSDT",1682907977708,0,false,1682907977709,723633,1682907977709,{"firstUpdateId":2796811265390,"version":null,"lastId":null,"mrid":null,"id":null},2796811266462,[[28567.9,0.094],[28568.7,0.238],[28569.5,0.0],[28571.9,2.642],[28574.5,0.058],[28574.8,0.023],[28575.2,0.566],[28575.3,0.016],[28576.1,0.0],[28576.6,0.136],[28576.8,2.718],[28577.4,0.0],[28578.0,0.497],[28578.1,0.001],[28578.2,0.101],[28578.3,0.013],[28578.4,1.49],[28578.8,0.232],[28579.6,0.289],[28580.1,1.501],[28580.6,0.084],[28581.4,0.018],[28581.5,10.678],[28581.6,0.335],[28581.7,0.01],[28584.4,0.5],[28586.0,0.177],[28586.8,0.074],[28587.1,2.101],[28587.3,3.147],[28588.1,3.571],[28591.2,0.56],[28597.1,0.037],[28598.4,5.889],[28598.5,0.484],[28598.7,0.034],[28600.2,6.549],[28602.5,5.944],[28605.7,0.0],[28607.5,0.4],[28608.0,0.04],[28615.6,10.076],[28616.9,0.05],[28619.1,0.082],[28620.5,0.224],[28627.2,19.884],[28629.8,0.107],[28954.1,0.058],[42849.7,26.315]],null]
["binance","BTCUSDT",1682907977708,0,true,1682907977709,723633,1682907977709,{"firstUpdateId":2796811265390,"version":null,"lastId":null,"mrid":null,"id":null},2796811266462,[[2856.7,0.007],[28475.7,0.319],[28481.3,9.3],[28524.8,0.227],[28525.2,0.163],[28525.3,3.133],[28535.6,3.881],[28542.0,7.624],[28545.9,0.636],[28546.1,0.865],[28549.2,0.088],[28550.3,0.169],[28551.9,2.015],[28553.3,1.163],[28554.5,0.014],[28555.1,0.585],[28556.9,5.431],[28557.0,5.189],[28557.3,0.694],[28558.0,0.156],[28558.4,0.082],[28559.2,0.007],[28559.6,0.397],[28561.3,0.188],[28564.3,0.035],[28564.6,0.526],[28565.2,2.623],[28566.4,15.378]],null]
["binance","BTCUSDT",1682907977741,0,false,1682907977742,504395,1682907977742,{"firstUpdateId":2796811266482,"version":null,"lastId":null,"mrid":null,"id":null},2796811267790,[[28566.5,0.014],[28570.5,0.706],[28570.9,0.39],[28573.1,1.421],[28573.7,0.016],[28574.8,0.016],[28575.1,0.768],[28576.8,2.368],[28584.5,0.088],[28585.1,0.448],[28585.4,1.287],[28587.2,10.85],[28591.1,0.281],[28591.8,0.0],[28602.4,2.675],[28602.5,0.0],[28603.9,0.6],[28604.5,0.0],[28610.0,0.052],[28612.0,1.488],[28616.4,0.236],[28617.0,0.329],[28617.1,0.333],[28618.7,0.245],[28637.8,10.661],[28646.8,0.401],[28646.9,0.203],[28676.5,5.112],[28676.8,1.608],[28937.9,1.711],[42849.7,26.315]],null]
["binance","BTCUSDT",1682907977741,0,true,1682907977742,504395,1682907977742,{"firstUpdateId":2796811266482,"version":null,"lastId":null,"mrid":null,"id":null},2796811267790,[[5000.0,4.284],[27423.8,0.0],[28280.7,0.037],[28435.2,6.969],[28445.7,0.088],[28445.8,0.114],[28475.5,0.207],[28505.2,1.892],[28505.6,0.19],[28530.5,1.719],[28546.1,0.855],[28546.2,0.012],[28553.3,1.163],[28554.2,4.236],[28555.4,0.656],[28556.1,0.0],[28556.6,2.592],[28556.7,0.325],[28557.1,2.973],[28557.2,0.854],[28557.6,0.115],[28558.1,3.049],[28559.6,0.201],[28561.3,0.171],[28564.0,0.178],[28565.9,0.165],[29770.4,0.0]],null]
["binance","BTCUSDT",1682907977774,0,false,1682907977775,895020,1682907977776,{"firstUpdateId":2796811267815,"version":null,"lastId":null,"mrid":null,"id":null},2796811269300,{"$vector":{"dim":116,"fixed":false,"head":[28566.5,0.015,28569.6,0.071,28570.5,1.221,28571.2,0.017,28571.4,0.021,28572.0,2.315,28572.3,0.0,28572.7,0.358,28572.8,0.01,28573.2,1.199,28573.6,3.158,28573.8,1.864,28574.1,0.0,28574.4,0.01,28574.7,0.006,28575.0,0.624,28575.2,0.576,28575.8,0.452,28575.9,0.0,28576.0,0.815,28576.5,0.137,28577.4,0.701,28577.6,0.272,28577.7,0.023,28578.0,1.197,28578.2,0.792,28578.3,0.001,28578.4,1.5,28578.6,0.957,28579.0,1.566,28579.1,0.309,28579.2,0.01]}},null]
["binance","BTCUSDT",1682907977774,0,true,1682907977775,895020,1682907977776,{"firstUpdateId":2796811267815,"version":null,"lastId":null,"mrid":null,"id":null},2796811269300,{"$vector":{"dim":88,"fixed":false,"head":[5000.0,4.282,27800.0,193.236,28432.1,0.662,28432.4,0.218,28432.9,0.171,28433.4,0.172,28434.8,0.102,28434.9,0.172,28435.3,0.394,28435.6,0.28,28435.7,0.114,28435.8,0.31,28436.0,0.178,28436.1,0.202,28436.2,0.167,28441.3,0.068,28441.8,0.083,28441.9,0.267,28442.3,0.29,28442.7,1.278,28452.2,0.327,28482.9,6.37,28494.2,0.328,28504.3,0.247,28509.6,0.084,28514.9,3.0,28519.8,0.563,28519.9,5.121,28521.1,1.607,28522.0,0.327,28522.5,0.433,28522.7,0.165]}},null]
["binance","BTCUSDT",1682907977807,0,false,1682907977808,788086,1682907977808,{"firstUpdateId":2796811269591,"version":null,"lastId":null,"mrid":null,"id":null},2796811271288,[[28569.9,1.077],[28570.2,1.074],[28570.4,0.025],[28570.5,2.227],[28571.9,2.807],[28573.7,0.009],[28574.0,0.246],[28574.7,0.0],[28579.7,0.453],[28579.9,0.632],[28580.5,0.623],[28580.6,0.584],[28581.7,0.0],[28584.4,0.0],[28586.5,0.468],[28587.0,0.028],[28587.6,0.205],[28602.2,2.678],[28607.0,2.375],[28610.0,0.222],[28615.9,0.211],[28617.3,0.406],[28626.7,0.05],[28647.7,0.352],[28674.2,0.0],[28687.9,0.003],[28703.7,0.004],[28709.7,0.01],[42849.7,26.315]],null]
["binance","BTCUSDT",1682907977807,0,true,1682907977808,788086,1682907977808,{"firstUpdateId":2796811269591,"version":null,"lastId":null,"mrid":null,"id":null},2796811271288,[[2856.7,0.0],[28219.1,0.054],[28435.8,0.481],[28449.6,0.287],[28490.7,0.178],[28497.7,0.45],[28500.7,0.382],[28512.8,2.94],[28519.8,0.438],[28521.1,1.431],[28522.1,2.462],[28522.3,1.489],[28523.2,0.174],[28523.3,0.214],[28524.8,0.103],[28531.5,4.402],[28533.3,0.544],[28533.4,0.756],[28541.4,0.256],[28546.1,0.881],[28550.0,111.236],[28555.9,0.449],[28557.2,0.874],[28557.5,0.013],[28558.1,3.049],[28558.8,0.054],[28559.9,0.261],[28563.2,0.013],[28563.7,0.158],[28566.4,15.781]],null]
["binance","BTCUSDT",1682907977840,0,false,1682907977841,660645,1682907977841,{"firstUpdateId":2796811271417,"version":null,"lastId":null,"mrid":null,"id":null},2796811272785,[[28566.5,0.016],[28571.0,1.542],[28575.9,6.3],[28579.7,0.443],[28579.8,10.573],[28579.9,0.622],[28580.6,0.634],[28581.5,10.688],[28581.9,0.004],[28582.1,0.302],[28582.3,0.45],[28587.7,0.105],[28588.4,0.911],[28589.3,1.252],[28591.5,0.331],[28595.7,2.694],[28600.4,0.0],[28601.8,0.0],[28605.7,1.452],[28616.5,3.78],[28623.6,0.617],[28652.1,0.665],[28878.9,0.095],[29085.0,0.362],[29427.2,0.262],[29995.2,0.157],[42849.7,0.0]],null]
["binance","BTCUSDT",1682907977840,0,true,1682907977841,660645,1682907977841,{"firstUpdateId":2796811271417,"version":null,"lastId":null,"mrid":null,"id":null},2796811272785,[[2856.7,0.007],[5000.0,4.28],[28280.7,0.038],[28477.9,5.156],[28495.8,4.46],[28502.6,6.368],[28511.4,0.254],[28513.9,3.0],[28517.9,9.601],[28522.8,0.348],[28526.7,1.054],[28531.5,4.851],[28545.8,0.087],[28550.1,13.844],[28553.9,0.351],[28555.7,0.646],[28555.9,0.0],[28556.9,2.761],[28557.1,2.524],[28557.3,0.747],[28557.7,0.181],[28558.0,0.156],[28558.1,3.369],[28558.6,1.639],[28559.2,0.017],[28560.4,0.0],[28565.2,2.513]],null]
["binance","BTCUSDT",1682907977872,0,false,1682907977873,532959,1682907977873,{"firstUpdateId":2796811272788,"version":null,"lastId":null,"mrid":null,"id":null},2796811274277,[[28569.9,0.07],[28570.1,1.034],[28572.3,0.006],[28573.3,0.003],[28578.8,0.162],[28579.9,0.622],[28581.8,0.175],[28582.0,0.282],[28586.3,5.427],[28587.2,14.55],[28588.5,0.0],[28591.5,0.156],[28602.7,3.0],[28604.5,5.0],[42849.7,0.0]],null]
["binance","BTCUSDT",1682907977872,0,true,1682907977873,532959,1682907977873,{"firstUpdateId":2796811272788,"version":null,"lastId":null,"mrid":null,"id":null},2796811274277,[[2856.7,0.0],[5000.0,4.278],[28176.0,0.948],[28177.1,0.001],[28179.0,0.321],[28180.1,0.203],[28521.9,5.816],[28522.5,3.433],[28525.8,0.439],[28550.7,1.102],[28552.7,0.229],[28555.1,0.655],[28555.8,0.801],[28556.6,2.592],[28557.9,0.033],[28562.4,0.003],[28565.3,2.792],[28566.2,0.036],[28566.4,15.806]],null]
["binance","BTCUSDT",1682907977905,0,false,1682907977906,547363,1682907977906,{"firstUpdateId":2796811274302,"version":null,"lastId":null,"mrid":null,"id":null},2796811275750,[[28566.5,0.685],[28568.7,0.002],[28569.8,1.0],[28570.5,1.221],[28571.2,0.01],[28572.7,0.365],[28575.3,0.001],[28576.2,0.012],[28577.5,0.03],[28578.1,0.071],[28579.0,1.554],[28579.6,0.277],[28581.5,10.678],[28581.8,0.0],[28582.0,0.187],[28582.1,0.547],[28582.6,0.175],[28582.8,0.256],[28587.2,14.45],[28596.8,0.001],[28617.7,1.97],[28636.0,0.003],[28640.4,0.395],[28663.0,0.352],[28852.2,0.001],[42849.7,0.0]],null]
["binance","BTCUSDT",1682907977905,0,true,1682907977906,547363,1682907977906,{"firstUpdateId":2796811274302,"version":null,"lastId":null,"mrid":null,"id":null},2796811275750,[[28280.7,0.037],[28475.9,5.904],[28498.5,1.207],[28498.6,0.114],[28521.1,1.532],[28521.3,1.601],[28525.8,0.479],[28531.5,4.402],[28552.7,0.054],[28553.3,0.063],[28554.1,1.819],[28554.3,0.451],[28560.1,0.012],[28566.4,16.217]],null]
["binance","BTCUSDT",1682907977938,0,false,1682907977940,10254,1682907977940,{"firstUpdateId":2796811275814,"version":null,"lastId":null,"mrid":null,"id":null},2796811277006,[[28569.5,0.455],[28569.6,0.072],[28573.7,0.024],[28577.1,0.183],[28582.1,0.302],[28582.6,0.0],[28582.8,0.081],[28584.3,0.35],[28586.1,2.47],[28586.6,3.828],[28587.2,10.85],[28589.3,1.147],[28597.0,0.056],[28617.6,0.189],[28624.5,1.175],[28632.1,0.352],[28640.3,0.245],[28662.0,0.337],[28691.8,0.185],[28698.6,0.085],[42849.7,0.0]],null]
["binance","BTCUSDT",1682907977938,0,true,1682907977940,10254,1682907977940,{"firstUpdateId":2796811275814,"version":null,"lastId":null,"mrid":null,"id":null},2796811277006,[[2856.7,0.007],[5000.0,4.28],[28107.0,0.214],[28179.7,1.932],[28180.1,0.043],[28288.3,0.0],[28290.9,0.023],[28456.3,0.184],[28475.8,0.205],[28486.1,1.559],[28511.4,0.152],[28515.9,0.372],[28531.5,4.851],[28535.4,0.05],[28545.8,0.02],[28554.3,0.002],[28555.2,0.181],[28557.6,0.125],[28557.9,0.023],[28562.9,0.002],[28563.5,0.009],[28565.2,2.502],[28566.4,16.228]],null]
["binance","BTCUSDT",1682907977972,0,false,1682907977973,386230,1682907977973,{"firstUpdateId":2796811277072,"version":null,"lastId":null,"mrid":null,"id":null},2796811278220,[[28569.9,0.069],[28581.4,1.078],[28582.0,0.177],[28586.6,3.74],[28587.1,1.051],[28587.3,3.252],[28603.0,0.0],[28661.8,0.154],[28691.5,0.122],[29840.0,2.691],[42849.7,0.0]],null]
["binance","BTCUSDT",1682907977972,0,true,1682907977973,386230,1682907977973,{"firstUpdateId":2796811277072,"version":null,"lastId":null,"mrid":null,"id":null},2796811278220,[[2856.7,0.0],[5000.0,4.278],[28280.7,0.038],[28422.4,0.001],[28428.0,0.236],[28456.2,24.453],[28486.0,0.331],[28515.8,3.509],[28550.5,1.604],[28551.6,2.416],[28551.7,0.19]],null]
["binance","BTCUSDT",1682907978004,0,false,1682907978005,465088,1682907978005,{"firstUpdateId":2796811278249,"version":null,"lastId":null,"mrid":null,"id":null},2796811279274,[[28569.8,0.002],[28573.8,1.861],[28574.0,0.269],[28580.5,0.6],[28581.7,0.175],[28583.8,0.438],[28584.3,0.0],[28586.1,19.837],[28591.0,0.351],[28678.2,1.995],[28852.2,0.002],[28900.4,0.034],[42849.7,0.0]],null]
["binance","BTCUSDT",1682907978004,0,true,1682907978005,465088,1682907978005,{"firstUpdateId":2796811278249,"version":null,"lastId":null,"mrid":null,"id":null},2796811279274,[[28280.7,0.037],[28288.1,0.005],[28486.8,24.261],[28531.5,4.402],[28549.4,0.053],[28553.0,0.872],[28554.3,0.451],[28557.9,3.172],[28558.5,2.892],[28566.4,16.23]],null]
["binance","BTCUSDT",1682907978036,0,false,1682907978037,562012,1682907978037,{"firstUpdateId":2796811279297,"version":null,"lastId":null,"mrid":null,"id":null},2796811280803,[[28566.7,1.021],[28569.5,0.0],[28569.6,0.071],[28569.7,1.033],[28570.1,0.0],[28570.2,0.06],[28570.4,2.038],[28572.0,0.228],[28572.7,0.359],[28573.0,0.006],[28574.0,0.292],[28580.5,0.577],[28580.7,2.633],[28580.9,1.328],[28581.4,1.068],[28581.7,0.0],[28601.4,0.0],[28605.4,0.001],[28632.0,0.697],[28643.0,4.138],[28672.9,0.016],[28852.2,0.001],[42849.7,0.0]],null]
["binance","BTCUSDT",1682907978036,0,true,1682907978037,562012,1682907978037,{"firstUpdateId":2796811279297,"version":null,"lastId":null,"mrid":null,"id":null},2796811280803,[[2856.7,0.0],[5000.0,4.28],[28436.4,0.001],[28466.2,0.127],[28496.1,0.3],[28499.2,0.681],[28506.6,5.276],[28544.1,0.013],[28546.4,0.095],[28547.4,0.01],[28554.3,0.002],[28562.9,0.001],[28566.4,16.225]],null]
["binance","BTCUSDT",1682907978068,0,false,1682907978069,573975,1682907978069,{"firstUpdateId":2796811280827,"version":null,"lastId":null,"mrid":null,"id":null},2796811282058,[[28569.5,0.465],[28569.7,0.0],[28570.5,0.696],[28575.5,0.012],[28576.2,0.0],[28576.8,2.719],[28581.4,0.018],[28586.0,1.227],[28586.1,19.737],[28588.0,1.348],[28588.2,0.06],[28588.6,0.053],[28589.2,2.276],[28601.2,0.028],[28610.1,0.589],[28614.7,0.0],[28627.3,0.088],[28657.1,0.202],[28686.8,0.326],[42849.7,0.0]],null]
["binance","BTCUSDT",1682907978068,0,true,1682907978069,573975,1682907978069,{"firstUpdateId":2796811280827,"version":null,"lastId":null,"mrid":null,"id":null},2796811282058,[[5000.0,4.278],[27720.0,0.77],[28280.7,0.038],[28436.3,0.205],[28466.1,0.236],[28495.9,0.212],[28531.5,4.851],[28557.6,0.128],[28562.4,0.0],[28565.0,0.051],[28566.4,14.166]],null]
["binance","BTCUSDT",1682907978107,0,false,1682907978108,341309,1682907978108,{"firstUpdateId":2796811282310,"version":null,"lastId":null,"mrid":null,"id":null},2796811283306,[[28569.5,0.0],[28572.4,6.825],[28575.9,0.0],[28579.9,0.001],[28580.7,2.623],[28581.0,5.035],[28586.6,0.14],[28589.2,2.451],[28589.5,0.16],[42849.7,26.315]],null]
["binance","BTCUSDT",1682907978107,0,true,1682907978108,341309,1682907978108,{"firstUpdateId":2796811282310,"version":null,"lastId":null,"mrid":null,"id":null},2796811283306,[[28280.7,0.037],[28531.5,4.402],[28554.3,0.451],[28557.6,0.125],[28562.2,1.188]],null]
["binance","BTCUSDT",1682907978139,0,false,1682907978140,733643,1682907978140,{"firstUpdateId":2796811283330,"version":null,"lastId":null,"mrid":null,"id":null},2796811284571,[[28571.7,0.009],[28571.8,3.174],[28576.8,2.719],[28579.9,0.622],[28580.9,1.153],[28581.8,0.175],[28585.7,0.362],[28589.2,2.276],[28593.8,3.0],[28608.0,0.005],[28852.2,0.001],[42849.7,26.315]],null]
["binance","BTCUSDT",1682907978139,0,true,1682907978140,733643,1682907978140,{"firstUpdateId":2796811283330,"version":null,"lastId":null,"mrid":null,"id":null},2796811284571,[[2856.7,0.007],[5000.0,4.28],[28445.0,1.072],[28472.1,0.287],[28476.9,0.242],[28522.7,0.13],[28531.3,3.057],[28537.2,3.069],[28554.3,0.002],[28555.7,0.716],[28559.8,2.723],[28560.0,100.017],[28561.5,0.125],[28562.1,0.216],[28566.4,9.311]],null]
["binance","BTCUSDT",1682907978171,0,false,1682907978172,541260,1682907978172,{"firstUpdateId":2796811284588,"version":null,"lastId":null,"mrid":null,"id":null},2796811285714,[[28566.5,1.491],[28569.6,0.596],[28570.4,1.025],[28571.4,0.028],[28572.3,0.0],[28572.7,0.352],[28574.8,0.006],[28575.4,2.624],[28576.8,2.369],[28580.6,0.584],[28581.8,0.0],[28582.1,0.301],[28582.4,0.362],[28582.6,0.175],[28583.2,0.762],[28589.2,2.451],[28608.0,0.04],[28613.9,0.474],[28628.5,1.386],[28630.8,1.84],[28630.9,0.255],[28653.6,0.435],[28653.8,0.562],[42849.7,0.0]],null]
["binance","BTCUSDT",1682907978171,0,true,1682907978172,541260,1682907978172,{"firstUpdateId":2796811284588,"version":null,"lastId":null,"mrid":null,"id":null},2796811285714,[[5000.0,4.278],[28280.0,21.11],[28476.9,0.277],[28499.8,0.34],[28522.6,0.035],[28528.1,0.34],[28531.5,4.851],[28546.0,0.0],[28552.0,2.032],[28553.6,0.091],[28554.1,1.829],[28554.5,0.004],[28554.8,0.019],[28555.9,0.001],[28556.2,0.002],[28556.7,0.055],[28557.2,0.629],[28557.3,0.551],[28557.5,3.162],[28557.9,0.023],[28558.2,0.395],[28558.5,2.892],[28558.7,0.005],[28559.1,0.021],[28559.9,0.016],[28562.0,0.0],[28562.2,1.013],[28562.9,0.026],[28566.4,9.119]],null]
["binance","BTCUSDT",1682907978207,0,false,1682907978208,645752,1682907978208,{"firstUpdateId":2796811285909,"version":null,"lastId":null,"mrid":null,"id":null},2796811286699,[[28569.5,0.275],[28572.3,3.148],[28573.6,0.011],[28574.0,0.361],[28580.1,1.546],[28580.5,0.508],[28582.6,0.0],[28586.6,6.14],[28587.4,0.11],[28587.5,0.18],[28589.2,2.276],[28600.2,0.569],[28628.5,0.786],[28628.6,0.744],[28660.9,0.041],[42849.7,0.0]],null]
["binance","BTCUSDT",1682907978207,0,true,1682907978208,645752,1682907978208,{"firstUpdateId":2796811285909,"version":null,"lastId":null,"mrid":null,"id":null},2796811286699,[[2856.7,0.0],[5000.0,4.28],[28531.5,4.402],[28554.3,0.451],[28555.6,0.01],[28556.7,0.125],[28563.7,0.004],[28566.4,10.155]],null]
["binance","BTCUSDT",1682907978240,0,false,1682907978241,547852,1682907978241,{"firstUpdateId":2796811286772,"version":null,"lastId":null,"mrid":null,"id":null},2796811287764,[[28566.5,1.814],[28566.6,0.002],[28566.7,1.023],[28566.8,0.001],[28566.9,0.015],[28571.0,7.842],[28571.9,2.822],[28572.4,0.525],[28573.1,0.007],[28573.3,0.848],[28573.5,0.012],[28573.6,0.025],[28573.8,1.84],[28574.0,0.437],[28574.1,0.023],[28580.5,0.416],[28581.8,0.175],[28582.0,0.282],[28583.2,0.727],[28586.2,3.766],[28607.4,0.302],[28619.4,1.632],[28628.7,0.16],[29709.1,0.005],[42849.7,0.0]],null]
["binance","BTCUSDT",1682907978240,0,true,1682907978241,547852,1682907978241,{"firstUpdateId":2796811286772,"version":null,"lastId":null,"mrid":null,"id":null},2796811287764,[[2856.7,0.007],[5000.0,4.28],[28280.7,0.037],[28380.5,0.012],[28526.4,2.555],[28532.0,0.229],[28547.4,0.0],[28553.3,1.163],[28554.3,0.002],[28554.7,0.0],[28554.8,0.107],[28555.6,2.61],[28557.3,0.541],[28566.0,0.179],[28566.1,0.566],[28566.2,0.038],[28566.3,0.002],[28566.4,10.065]],null]
["binance","BTCUSDT",1682907978273,0,false,1682907978274,487793,1682907978274,{"firstUpdateId":2796811287815,"version":null,"lastId":null,"mrid":null,"id":null},2796811288941,[[28566.5,1.543],[28566.8,0.002],[28569.3,0.021],[28569.4,0.001],[28569.9,0.07],[28570.5,3.53],[28571.8,1.515],[28572.0,0.19],[28574.7,0.013],[28581.8,0.0],[28582.0,0.177],[28582.8,0.256],[28602.1,3.0],[28603.0,5.943],[28607.6,5.006],[28612.7,8.398],[28615.6,4.135],[28623.4,10.699],[28627.2,11.5],[28629.5,3.145],[28637.8,0.185],[28693.1,0.072],[28852.2,0.001],[29009.6,0.0],[30931.9,0.013],[42849.7,0.0]],null]
["binance","BTCUSDT",1682907978273,0,true,1682907978274,487793,1682907978274,{"firstUpdateId":2796811287815,"version":null,"lastId":null,"mrid":null,"id":null},2796811288941,[[5000.0,4.278],[28178.7,0.34],[28179.0,0.001],[28422.4,0.0],[28423.6,0.058],[28500.6,0.358],[28505.7,0.11],[28530.8,3.415],[28531.5,4.851],[28536.3,0.701],[28537.6,5.001],[28549.5,0.018],[28550.7,1.102],[28551.4,0.005],[28554.7,0.0],[28555.2,0.177],[28556.9,2.771],[28557.1,2.506],[28562.8,0.682],[28566.4,10.161]],null]
["binance","BTCUSDT",1682907978306,0,false,1682907978307,600098,1682907978307,{"firstUpdateId":2796811289018,"version":null,"lastId":null,"mrid":null,"id":null},2796811290180,[[28569.6,0.071],[28570.7,0.006],[28570.8,0.23],[28571.2,0.024],[28571.4,0.021],[28572.8,0.017],[28573.1,0.016],[28576.8,2.369],[28580.1,1.536],[28581.0,5.025],[28581.3,0.01],[28582.6,0.0],[28582.8,0.081],[28584.1,0.0],[28585.7,0.262],[28587.3,3.257],[28587.4,0.105],[28597.5,0.208],[28600.0,2.287],[28609.4,0.515],[28610.7,0.017],[28620.3,0.251],[28620.4,0.089],[28628.8,3.147],[28631.0,0.0],[28643.0,4.218],[28643.1,0.087],[28651.3,0.0],[28665.7,8.12],[28665.8,0.062],[28671.6,7.098],[28691.9,0.176],[28712.2,0.0],[28732.5,0.002],[28752.8,0.305],[28773.1,0.001],[28793.4,0.022],[28800.5,0.0],[28963.6,1.375],[29066.4,1.715],[29139.5,1.701],[29284.2,0.068],[29401.1,0.031],[42849.7,0.0]],null]
["binance","BTCUSDT",1682907978306,0,true,1682907978307,600098,1682907978307,{"firstUpdateId":2796811289018,"version":null,"lastId":null,"mrid":null,"id":null},2796811290180,[[2856.7,0.0],[5000.0,4.28],[28329.2,0.122],[28332.8,0.014],[28343.4,0.0],[28351.8,6.193],[28352.9,0.009],[28372.1,0.116],[28373.0,1.02],[28392.4,0.003],[28393.1,0.008],[28412.7,0.021],[28413.2,0.007],[28433.0,34.376],[28446.2,0.197],[28453.3,0.477],[28473.6,0.138],[28478.3,0.307],[28493.9,3.378],[28495.1,3.157],[28501.0,9.015],[28514.2,0.014],[28523.6,3.666],[28523.7,0.053],[28528.1,0.0],[28534.5,0.001],[28542.0,7.584],[28543.2,2.967],[28545.9,0.626],[28551.4,0.005],[28554.8,0.019],[28555.9,0.011],[28556.7,0.005],[28557.6,0.075]],null]
["binance","BTCUSDT",1682907978340,0,false,1682907978341,729736,1682907978341,{"firstUpdateId":2796811290318,"version":null,"lastId":null,"mrid":null,"id":null},2796811291440,[[28566.5,1.555],[28567.0,0.002],[28567.1,0.003],[28567.2,0.002],[28567.3,0.002],[28567.4,0.002],[28569.5,0.0],[28574.0,0.483],[28574.1,0.046],[28580.0,80.715],[28580.5,0.347],[28581.3,0.0],[28584.2,0.048],[28586.6,6.147],[28587.2,10.855],[28595.0,1.955],[28598.4,5.879],[28599.9,1.375],[28606.7,1.247],[28624.3,0.348],[28626.8,0.007],[28646.9,0.21],[28667.0,1.7],[28687.2,0.189],[28707.3,0.033],[28727.4,0.007],[28747.5,0.009],[28767.6,0.009],[28795.0,13.782],[29289.0,0.139],[29415.8,0.101],[42849.7,0.0]],null]
["binance","BTCUSDT",1682907978340,0,true,1682907978341,729736,1682907978341,{"firstUpdateId":2796811290318,"version":null,"lastId":null,"mrid":null,"id":null},2796811291440,[[2856.7,0.007],[5000.0,4.282],[28178.0,4.243],[28178.7,0.02],[28280.7,0.038],[28302.1,0.144],[28337.9,0.001],[28429.0,0.132],[28433.4,0.179],[28453.5,0.383],[28473.6,0.145],[28478.2,0.251],[28493.7,0.563],[28500.9,0.152],[28513.8,5.046],[28531.5,4.402],[28533.9,0.034],[28536.4,0.254],[28538.0,3.68],[28543.1,0.004],[28544.9,0.094],[28553.9,0.651],[28554.3,0.451],[28556.8,0.368],[28557.5,3.172],[28557.6,0.065],[28559.6,0.175],[28560.1,0.062],[28561.2,0.643],[28562.5,0.018],[28565.5,0.002],[28565.6,0.002],[28565.7,0.002],[28565.8,0.002],[28565.9,0.167],[28566.4,10.298]],null]
["binance","BTCUSDT",1682907978372,0,false,1682907978373,803955,1682907978373,{"firstUpdateId":2796811291465,"version":null,"lastId":null,"mrid":null,"id":null},2796811292588,[[28571.9,2.819],[28573.7,0.027],[28574.1,0.058],[28575.5,0.0],[28577.5,0.018],[28578.1,0.095],[28579.6,0.281],[28580.0,80.705],[28580.6,0.58],[28580.8,0.105],[28581.3,0.01],[28582.1,0.001],[28583.5,0.078],[28584.0,1.838],[28586.9,6.258],[28587.1,1.056],[28589.3,1.059],[28590.4,0.291],[28599.1,3.032],[28610.4,0.139],[28619.4,2.332],[28852.2,0.002],[28966.7,0.049],[42849.7,0.0]],null]
["binance","BTCUSDT",1682907978372,0,true,1682907978373,803955,1682907978373,{"firstUpdateId":2796811291465,"version":null,"lastId":null,"mrid":null,"id":null},2796811292588,[[2856.7,0.0],[5000.0,4.278],[27652.6,0.42],[28080.0,17.29],[28280.7,0.037],[28386.6,0.001],[28428.3,0.0],[28449.2,0.106],[28459.6,7.385],[28464.8,3.429],[28468.5,0.389],[28468.8,3.221],[28482.8,0.229],[28499.9,0.156],[28523.4,0.286],[28524.6,4.57],[28531.0,0.115],[28531.5,4.851],[28532.0,0.181],[28538.5,1.992],[28542.5,0.033],[28543.8,0.01],[28545.0,0.325],[28545.5,0.034],[28548.0,3.916],[28551.4,0.18],[28552.4,0.008],[28552.5,0.324],[28554.3,0.002],[28554.8,0.107],[28555.7,0.764],[28555.9,0.027],[28558.6,1.616],[28561.0,0.555],[28561.1,0.078],[28562.0,0.01],[28563.5,0.012],[28563.7,0.008],[28565.0,0.067],[28565.3,0.824],[28566.4,10.007]],null]
["binance","BTCUSDT",1682907978404,0,false,1682907978405,706055,1682907978405,{"firstUpdateId":2796811292602,"version":null,"lastId":null,"mrid":null,"id":null},2796811293899,[[28566.5,0.753],[28570.8,0.229],[28571.0,1.542],[28571.7,6.309],[28573.1,0.007],[28574.1,0.081],[28574.7,0.0],[28575.5,0.012],[28578.4,1.46],[28578.9,0.4],[28579.5,0.041],[28579.9,0.632],[28580.5,0.301],[28581.3,0.0],[28581.7,0.0],[28583.8,0.538],[28587.2,10.908],[28587.3,3.345],[28593.5,0.059],[28596.1,0.011],[28610.9,0.06],[28616.4,0.399],[28620.3,0.261],[28628.6,0.344],[28683.9,0.732],[28852.2,0.001],[28909.3,0.004],[42849.7,0.0]],null]
["binance","BTCUSDT",1682907978404,0,true,1682907978405,706055,1682907978405,{"firstUpdateId":2796811292602,"version":null,"lastId":null,"mrid":null,"id":null},2796811293899,[[28522.1,2.41],[28523.6,3.858],[28545.0,0.299],[28546.1,0.891],[28551.4,0.005],[28552.4,0.0],[28554.8,0.019],[28556.4,0.004],[28558.1,3.365],[28561.0,0.551],[28562.1,0.203],[28563.7,0.02],[28565.3,0.659],[28566.4,10.091]],null]
["binance","BTCUSDT",1682907978436,0,false,1682907978437,518799,1682907978437,{"firstUpdateId":2796811293904,"version":null,"lastId":null,"mrid":null,"id":null},2796811294867,[[28566.5,0.777],[28569.5,0.525],[28570.5,0.696],[28571.2,0.01],[28571.5,2.848],[28571.7,0.009],[28571.8,0.097],[28571.9,2.804],[28572.1,6.356],[28573.1,0.0],[28573.6,0.011],[28574.0,0.499],[28579.9,0.622],[28580.2,0.924],[28580.9,1.224],[28582.8,0.081],[28583.8,0.438],[28587.1,1.051],[28587.2,10.903],[28587.3,3.34],[28589.3,1.234],[28589.5,0.089],[28602.3,0.002],[28609.0,0.0],[28609.4,1.604],[28610.5,0.083],[28640.4,0.194],[28670.3,0.671],[28700.0,48.225],[28900.0,68.915],[29082.7,0.02],[42849.7,0.0]],null]
["binance","BTCUSDT",1682907978436,0,true,1682907978437,518799,1682907978437,{"firstUpdateId":2796811293904,"version":null,"lastId":null,"mrid":null,"id":null},2796811294867,[[2856.7,0.007],[5000.0,4.28],[28343.4,0.053],[28425.5,0.119],[28463.9,9.072],[28479.8,0.108],[28493.8,0.426],[28523.5,1.228],[28531.5,4.402],[28554.3,0.451],[28556.7,0.029]],null]
["binance","BTCUSDT",1682907978468,0,false,1682907978469,746094,1682907978469,{"firstUpdateId":2796811294893,"version":null,"lastId":null,"mrid":null,"id":null},2796811295688,[[28567.5,0.002],[28567.6,0.002],[28567.7,0.002],[28567.8,0.002],[28567.9,0.096],[28569.4,0.237],[28569.5,0.0],[28589.3,1.059],[28594.7,0.001],[28602.2,0.0],[28602.3,5.946],[28602.6,2.676],[28604.1,0.075],[28607.6,0.006],[28609.3,0.723],[28640.4,0.395],[28670.2,0.694],[29049.3,0.682],[29139.5,0.002],[42849.7,0.0]],null]
["binance","BTCUSDT",1682907978468,0,true,1682907978469,746094,1682907978469,{"firstUpdateId":2796811294893,"version":null,"lastId":null,"mrid":null,"id":null},2796811295688,[[2856.7,0.0],[5000.0,4.278],[28280.7,0.038],[28464.0,3.146],[28493.7,0.764],[28531.5,4.851],[28554.3,0.002],[28565.0,0.069],[28565.1,0.036],[28565.2,2.504],[28565.3,0.661],[28565.4,0.073]],null]
["binance","BTCUSDT",1682907978501,0,false,1682907978502,468018,1682907978502,{"firstUpdateId":2796811295740,"version":null,"lastId":null,"mrid":null,"id":null},2796811296617,[[28566.5,0.713],[28569.4,0.001],[28570.4,0.025],[28570.5,0.696],[28570.9,0.284],[28571.8,0.102],[28572.3,0.0],[28573.0,0.008],[28574.0,0.587],[28574.1,0.104],[28579.1,0.234],[28580.5,0.278],[28581.7,0.175],[28582.0,0.212],[28584.3,0.1],[28587.6,0.258],[28588.5,0.0],[28592.0,5.898],[28594.4,2.604],[28597.7,0.0],[28602.2,2.683],[28602.6,0.001],[28603.5,0.001],[28607.0,0.121],[28852.2,0.001],[29066.4,3.418],[29081.0,3.236],[29138.9,0.005],[42849.7,0.0]],null]
["binance","BTCUSDT",1682907978501,0,true,1682907978502,468018,1682907978502,{"firstUpdateId":2796811295740,"version":null,"lastId":null,"mrid":null,"id":null},2796811296617,[[28280.7,0.037],[28380.5,0.011],[28495.3,0.204],[28508.0,0.769],[28519.5,1.563],[28554.8,0.107],[28561.1,0.091]],null]
["binance","BTCUSDT",1682907978537,0,false,1682907978538,873291,1682907978538,{"firstUpdateId":2796811296721,"version":null,"lastId":null,"mrid":null,"id":null},2796811299189,[[28566.5,0.0],[28566.6,0.0],[28566.7,0.0],[28566.8,0.0],[28566.9,0.0],[28568.0,0.002],[28568.1,0.002],[28568.2,0.002],[28568.3,0.003],[28568.4,0.014],[28568.7,0.238],[28569.8,0.002],[28570.7,0.0],[28570.9,0.07],[28571.0,1.372],[28571.1,1.011],[28571.4,0.0],[28572.1,0.001],[28572.8,0.01],[28572.9,3.148],[28573.5,6.312],[28573.6,0.336],[28573.7,0.012],[28573.9,0.021],[28574.1,0.092],[28574.6,2.635],[28575.2,0.536],[28578.4,1.45],[28579.5,0.001],[28579.8,0.008],[28579.9,19.528],[28580.1,1.501],[28580.2,0.914],[28580.3,0.0],[28583.2,0.762],[28583.3,0.01],[28584.3,0.0],[28584.4,0.1],[28584.6,0.36],[28584.7,0.036],[28586.2,0.166],[28586.3,6.827],[28586.6,0.147],[28586.7,0.001],[28587.1,3.651],[28587.5,0.175],[28589.0,0.369],[28589.8,3.365],[28593.5,0.051],[28593.9,0.073],[28595.1,0.044],[28601.0,4.003],[28602.3,0.002],[28604.2,2.332],[28612.4,0.001],[28618.5,0.545],[28619.6,1.042],[28623.0,0.13],[28623.1,5.39],[28645.1,0.128],[28671.6,7.233],[28671.7,0.176],[42849.7,0.0]],null]
["binance","BTCUSDT",1682907978537,0,true,1682907978538,873291,1682907978538,{"firstUpdateId":2796811296721,"version":null,"lastId":null,"mrid":null,"id":null},2796811299189,[[2856.7,0.0],[5000.0,4.28],[28471.0,0.654],[28471.1,0.315],[28475.0,52.856],[28475.1,0.343],[28484.7,0.064],[28495.2,0.477],[28501.5,0.16],[28501.6,1.047],[28506.5,0.142],[28519.4,0.631],[28529.2,0.098],[28531.5,4.402],[28551.0,0.598],[28551.7,1.44],[28553.3,0.063],[28554.3,0.451],[28554.8,0.104],[28556.2,0.004],[28556.4,0.007],[28557.5,0.023],[28558.6,0.387],[28559.9,0.001],[28560.1,0.012],[28560.8,0.12],[28561.2,0.64],[28564.5,0.002],[28564.6,0.528],[28564.7,0.002],[28564.8,0.002],[28564.9,0.002],[28565.2,2.396],[28565.3,0.326],[28565.6,0.014],[28565.8,0.003],[28565.9,0.019],[28566.1,0.002],[28566.2,0.002],[28566.4,3.704],[28566.5,1.558],[28566.6,0.136],[28566.7,0.084],[28566.8,16.569],[28566.9,24.751]],null]
["binance","BTCUSDT",1682907978569,0,false,1682907978570,608398,1682907978570,{"firstUpdateId":2796811299200,"version":null,"lastId":null,"mrid":null,"id":null},2796811301331,[[28567.0,0.0],[28567.1,0.001],[28567.9,0.01],[28568.8,0.0],[28569.4,0.009],[28570.8,0.226],[28571.5,0.0],[28571.7,0.0],[28571.8,1.367],[28572.9,0.0],[28573.3,2.848],[28573.5,0.002],[28573.6,0.33],[28573.7,0.004],[28573.9,0.014],[28574.3,3.742],[28574.6,2.635],[28575.0,0.634],[28575.1,0.758],[28575.3,0.001],[28575.6,0.016],[28576.4,0.008],[28576.7,0.022],[28577.7,0.013],[28578.6,0.967],[28579.2,0.02],[28579.6,0.807],[28579.7,0.0],[28579.8,0.451],[28579.9,18.907],[28580.1,1.661],[28580.9,1.112],[28581.4,0.13],[28581.7,0.0],[28582.0,0.177],[28582.4,0.312],[28583.8,0.488],[28584.4,0.0],[28586.0,1.848],[28586.1,2.37],[28587.2,11.003],[28590.3,0.464],[28602.2,0.0],[28602.3,5.946],[28605.4,0.0],[28609.4,0.515],[28609.9,1.122],[28610.0,0.186],[28611.0,0.214],[28613.2,6.058],[28619.2,0.7],[28631.5,1.368],[28631.7,3.0],[29286.3,0.111],[42850.4,0.0],[42850.6,0.014]],null]
["binance","BTCUSDT",1682907978569,0,true,1682907978570,608398,1682907978570,{"firstUpdateId":2796811299200,"version":null,"lastId":null,"mrid":null,"id":null},2796811301331,[[5000.0,4.278],[27555.0,61.397],[28281.2,0.129],[28423.6,0.058],[28511.1,0.007],[28523.5,0.139],[28524.0,4.254],[28531.3,0.057],[28533.1,3.062],[28545.2,6.053],[28546.9,4.264],[28551.0,0.423],[28553.3,0.053],[28553.7,0.307],[28554.3,0.002],[28554.8,0.016],[28555.5,0.944],[28555.6,2.6],[28556.9,2.781],[28557.5,0.013],[28558.3,0.063],[28558.4,0.082],[28559.1,3.17],[28559.2,0.027],[28559.8,2.623],[28560.1,0.503],[28560.5,0.061],[28560.8,0.07],[28561.3,0.171],[28561.8,0.05],[28561.9,0.0],[28562.1,0.2],[28562.4,0.002],[28562.5,0.023],[28563.7,0.035],[28564.0,0.191],[28564.5,0.015],[28565.3,0.072],[28565.9,0.02],[28566.0,0.18],[28566.4,3.202],[28566.5,1.043],[28566.6,0.044],[28566.7,0.0],[28566.8,0.338],[28566.9,7.727],[28567.0,16.687]],null]
["binance","BTCUSDT",1682907978601,0,false,1682907978602,637939,1682907978602,{"firstUpdateId":2796811301372,"version":null,"lastId":null,"mrid":null,"id":null},2796811302695,[[28568.7,0.001],[28569.1,0.0],[28569.4,0.008],[28569.6,0.07],[28569.8,0.0],[28569.9,0.069],[28570.5,1.632],[28571.4,0.003],[28571.8,1.362],[28573.0,0.006],[28573.3,0.848],[28575.4,2.63],[28576.4,0.001],[28577.1,0.19],[28577.4,0.701],[28578.0,0.877],[28581.4,0.45],[28582.5,0.544],[28583.2,0.727],[28586.0,1.227],[28587.1,4.272],[28591.4,0.262],[28599.9,1.305],[28602.3,0.002],[28602.4,0.001],[28608.1,3.05],[28609.3,0.0],[28609.5,0.662],[28609.9,0.033],[28610.0,1.275],[28611.0,0.178],[28612.0,1.524],[28619.5,1.139],[42850.6,0.014]],null]
["binance","BTCUSDT",1682907978601,0,true,1682907978602,637939,1682907978602,{"firstUpdateId":2796811301372,"version":null,"lastId":null,"mrid":null,"id":null},2796811302695,[[28281.3,0.0],[28506.4,0.073],[28511.0,0.309],[28524.0,3.165],[28524.1,1.277],[28531.5,4.851],[28534.9,3.089],[28545.1,3.814],[28550.4,2.446],[28552.1,0.486],[28554.3,0.01],[28556.1,0.004],[28557.8,0.079],[28560.0,100.021],[28560.6,0.028],[28561.1,0.092],[28562.7,1.023],[28562.9,0.03],[28563.5,0.061],[28566.4,3.088],[28566.9,5.686],[28567.0,17.896]],null]
["binance","BTCUSDT",1682907978633,0,false,1682907978634,690918,1682907978634,{"firstUpdateId":2796811302760,"version":null,"lastId":null,"mrid":null,"id":null},2796811304055,[[28573.0,0.0],[28573.6,0.336],[28574.0,0.633],[28575.4,2.624],[28575.6,0.01],[28575.8,0.406],[28576.4,6.301],[28577.1,0.183],[28577.8,0.533],[28580.0,80.706],[28580.3,0.006],[28582.5,0.509],[28592.9,0.115],[28597.6,0.0],[28602.5,5.944],[28610.0,1.285],[28852.8,0.003],[29149.8,0.0],[42850.6,0.014]],null]
["binance","BTCUSDT",1682907978633,0,true,1682907978634,690918,1682907978634,{"firstUpdateId":2796811302760,"version":null,"lastId":null,"mrid":null,"id":null},2796811304055,[[2856.8,0.007],[5000.0,4.28],[27732.8,0.0],[28511.0,0.207],[28522.4,0.01],[28524.1,1.287],[28531.5,4.402],[28546.4,0.089],[28547.1,0.006],[28553.3,0.228],[28555.4,0.731],[28556.5,0.165],[28559.2,0.017],[28560.0,100.031],[28561.4,0.067],[28562.1,0.3],[28562.9,0.033],[28566.6,0.046],[28566.7,0.002],[28566.8,0.34],[28566.9,5.688],[28567.0,16.931]],null]
["binance","BTCUSDT",1682907978667,0,false,1682907978668,502686,1682907978668,{"firstUpdateId":2796811304101,"version":null,"lastId":null,"mrid":null,"id":null},2796811305113,[[28573.1,0.006],[28573.9,0.021],[28576.2,0.006],[28576.4,6.301],[28577.8,0.526],[28579.8,0.451],[28580.3,0.0],[28587.1,3.651],[28610.0,1.321],[28612.0,1.488],[28619.2,0.1],[29081.0,3.751],[42850.6,0.014]],null]
["binance","BTCUSDT",1682907978667,0,true,1682907978668,502686,1682907978668,{"firstUpdateId":2796811304101,"version":null,"lastId":null,"mrid":null,"id":null},2796811305113,[[5000.0,4.278],[27720.0,0.77],[28445.0,1.064],[28472.1,0.279],[28531.3,0.049],[28537.2,3.077],[28554.3,0.01],[28555.4,0.643],[28560.0,100.021],[28560.9,0.015],[28562.1,0.2],[28563.3,0.203],[28564.6,0.533],[28565.1,0.068],[28565.8,0.036],[28566.0,0.213],[28566.4,3.086],[28566.9,5.467],[28567.0,16.901]],null]
["binance","BTCUSDT",1682907978700,0,false,1682907978701,483154,1682907978701,{"firstUpdateId":2796811305126,"version":null,"lastId":null,"mrid":null,"id":null},2796811306082,[[28569.6,0.071],[28573.2,1.206],[28573.5,0.002],[28573.9,0.014],[28574.0,0.656],[28580.5,0.255],[28580.7,2.658],[28583.4,0.176],[28586.8,0.695],[42850.6,26.328]],null]
["binance","BTCUSDT",1682907978700,0,true,1682907978701,483154,1682907978701,{"firstUpdateId":2796811305126,"version":null,"lastId":null,"mrid":null,"id":null},2796811306082,[[2856.8,0.0],[28254.6,0.126],[28281.3,0.001],[28512.9,1.495],[28521.4,0.002],[28531.5,4.851],[28553.3,0.053],[28555.4,0.731],[28562.9,0.034],[28564.5,0.048],[28564.7,0.035],[28565.7,0.036],[28565.8,0.069],[28566.0,0.388],[28566.4,2.977],[28567.0,16.997]],null]
["binance","BTCUSDT",1682907978732,0,false,1682907978733,432129,1682907978733,{"firstUpdateId":2796811306100,"version":null,"lastId":null,"mrid":null,"id":null},2796811306931,[[28579.9,19.528],[28586.8,0.074],[28591.2,0.595],[28602.4,0.0],[28766.7,0.124],[28817.4,0.0],[42850.6,26.328]],null]
["binance","BTCUSDT",1682907978732,0,true,1682907978733,432129,1682907978733,{"firstUpdateId":2796811306100,"version":null,"lastId":null,"mrid":null,"id":null},2796811306931,[[2856.8,0.007],[5000.0,4.28],[27138.3,0.544],[27424.4,0.0],[27706.3,0.331],[28048.5,1.896],[28177.9,0.902],[28178.8,1.076],[28182.0,0.163],[28281.3,0.0]],null]
["binance","BTCUSDT",1682907978767,0,false,1682907978768,953125,1682907978769,{"firstUpdateId":2796811307000,"version":null,"lastId":null,"mrid":null,"id":null},2796811307804,[[28568.5,0.002],[28568.6,0.002],[28568.7,0.003],[28568.8,0.002],[28568.9,0.002],[28569.0,0.003],[28569.1,0.002],[28569.2,0.002],[28570.4,0.095],[28572.8,0.017],[28573.2,1.199],[28574.0,0.773],[28575.8,0.383],[28577.4,1.051],[28579.9,18.907],[28580.5,0.168],[28582.4,0.322],[28583.3,0.0],[28583.4,0.001],[28584.1,0.001],[28587.1,4.272],[28591.2,0.56],[28591.8,17.212],[28601.9,0.0],[28605.4,0.001],[28619.4,2.732],[28852.8,0.003],[42850.6,26.328]],null]
["binance","BTCUSDT",1682907978767,0,true,1682907978768,953125,1682907978769,{"firstUpdateId":2796811307000,"version":null,"lastId":null,"mrid":null,"id":null},2796811307804,[[5000.0,4.278],[27888.0,19.608],[28491.5,0.0],[28529.6,0.534],[28529.9,0.394],[28531.5,4.402],[28539.6,0.646],[28554.3,0.459],[28561.1,0.099],[28562.3,1.107],[28564.0,0.19],[28566.4,2.971],[28566.5,1.045],[28567.0,17.005]],null]
["binance","BTCUSDT",1682907978806,0,false,1682907978807,681152,1682907978807,{"firstUpdateId":2796811307934,"version":null,"lastId":null,"mrid":null,"id":null},2796811309370,[[28567.1,0.0],[28567.2,0.0],[28568.0,0.014],[28572.8,0.01],[28573.9,0.021],[28574.0,0.796],[28577.4,0.701],[28579.9,18.907],[28580.5,0.145],[28582.3,0.625],[28587.1,0.001],[28591.7,1.339],[28609.3,0.01],[28610.2,0.056],[28616.0,0.152],[42850.6,0.014]],null]
["binance","BTCUSDT",1682907978806,0,true,1682907978807,681152,1682907978807,{"firstUpdateId":2796811307934,"version":null,"lastId":null,"mrid":null,"id":null},2796811309370,[[2856.8,0.0],[17143.1,0.0],[28531.5,4.851],[28535.9,0.053],[28554.3,0.01],[28555.4,0.643],[28556.5,0.166],[28559.1,3.17],[28561.0,0.551],[28561.5,0.175],[28561.8,0.0],[28565.0,0.053],[28565.5,0.003],[28566.1,0.003],[28566.4,2.794],[28566.5,0.877],[28566.6,0.002],[28566.9,4.945],[28567.0,2.881],[28567.1,19.243],[28567.2,9.001]],null]
["binance","BTCUSDT",1682907978839,0,false,1682907978840,680176,1682907978840,{"firstUpdateId":2796811309412,"version":null,"lastId":null,"mrid":null,"id":null},2796811310871,[[28567.3,0.0],[28567.4,0.0],[28567.5,0.0],[28569.6,0.07],[28570.2,0.06],[28570.4,1.131],[28573.6,0.33],[28573.7,0.01],[28573.9,0.014],[28574.0,2.479],[28574.1,0.115],[28574.6,2.635],[28574.9,0.0],[28575.7,1.433],[28575.8,0.36],[28576.4,6.301],[28577.4,0.0],[28580.7,2.623],[28581.6,0.16],[28581.7,0.701],[28582.3,0.45],[28582.8,0.081],[28582.9,0.246],[28583.9,0.387],[28586.8,0.074],[28587.1,0.622],[28587.6,0.253],[28588.1,0.076],[28590.7,0.561],[28591.2,0.565],[28594.9,0.713],[28610.0,1.285],[28610.2,0.078],[28611.0,0.178],[28617.2,0.18],[28618.6,0.772],[28624.5,1.174],[30430.5,1.645],[42850.9,0.001],[42851.0,0.0]],null]
["binance","BTCUSDT",1682907978839,0,true,1682907978840,680176,1682907978840,{"firstUpdateId":2796811309412,"version":null,"lastId":null,"mrid":null,"id":null},2796811310871,[[2856.8,0.007],[5000.0,4.28],[28281.5,0.0],[28281.6,0.011],[28281.7,0.0],[28514.8,0.262],[28547.1,0.0],[28547.3,0.114],[28548.3,0.089],[28549.0,0.519],[28555.6,0.175],[28556.6,2.593],[28558.1,3.364],[28558.4,0.081],[28560.9,0.005],[28561.2,0.65],[28561.3,0.173],[28561.5,0.125],[28562.1,0.2],[28562.8,0.652],[28562.9,0.033],[28563.3,0.103],[28563.7,0.067],[28564.3,0.069],[28565.3,0.104],[28565.7,0.052],[28566.2,0.003],[28566.3,0.003],[28566.4,2.795],[28566.8,0.002],[28566.9,2.894],[28567.0,0.566],[28567.1,0.471],[28567.2,7.494],[28567.3,1.164],[28567.4,17.542],[28567.5,3.698]],null]
["binance","BTCUSDT",1682907978871,0,false,1682907978872,573242,1682907978872,{"firstUpdateId":2796811310891,"version":null,"lastId":null,"mrid":null,"id":null},2796811313227,[[28567.6,0.0],[28567.7,0.0],[28567.8,0.0],[28570.0,0.177],[28570.2,0.06],[28570.3,0.352],[28570.4,0.07],[28570.5,1.633],[28571.4,0.0],[28572.7,0.523],[28574.0,2.567],[28575.8,0.272],[28576.4,0.001],[28576.7,0.007],[28578.6,0.862],[28579.3,0.389],[28580.0,80.713],[28580.8,0.0],[28581.0,5.13],[28581.4,0.338],[28582.4,0.312],[28582.9,0.001],[28583.0,0.101],[28583.3,0.01],[28583.8,0.663],[28583.9,0.562],[28586.2,0.278],[28590.7,0.386],[28591.8,0.0],[28592.7,0.351],[28595.4,5.0],[28612.0,1.488],[28613.0,0.0],[28614.0,0.017],[28615.0,1.904],[28624.0,0.673],[28853.4,0.007],[42851.3,0.001],[42851.5,0.0]],null]
["binance","BTCUSDT",1682907978871,0,true,1682907978872,573242,1682907978872,{"firstUpdateId":2796811310891,"version":null,"lastId":null,"mrid":null,"id":null},2796811313227,[[2856.8,0.0],[5000.0,4.278],[28281.8,0.021],[28281.9,0.0],[28423.6,0.058],[28515.2,0.175],[28523.2,0.122],[28531.5,4.402],[28545.8,0.011],[28546.1,0.865],[28548.0,3.811],[28549.4,0.053],[28550.5,1.779],[28552.1,0.661],[28554.3,0.459],[28555.6,0.0],[28556.2,0.071],[28556.8,0.404],[28556.9,2.815],[28557.1,2.507],[28557.2,0.609],[28557.5,0.0],[28558.5,2.891],[28558.7,0.004],[28559.0,1.207],[28560.1,0.523],[28560.5,0.064],[28561.1,0.112],[28561.2,0.64],[28561.3,0.173],[28562.1,0.21],[28562.2,1.013],[28562.5,0.023],[28562.6,1.068],[28562.7,1.02],[28562.8,0.639],[28563.2,0.0],[28563.5,0.058],[28563.9,0.154],[28564.9,0.007],[28566.4,2.785],[28566.5,0.878],[28566.6,0.003],[28566.7,0.003],[28566.9,2.886],[28567.0,0.422],[28567.1,0.342],[28567.2,3.202],[28567.3,0.164],[28567.4,0.191],[28567.5,5.484],[28567.6,4.22],[28567.7,13.69],[28567.8,13.604]],null]
["binance","BTCUSDT",1682907978904,0,false,1682907978906,75439,1682907978906,{"firstUpdateId":2796811313271,"version":null,"lastId":null,"mrid":null,"id":null},2796811314786,[[28567.9,0.008],[28570.7,1.006],[28570.8,1.262],[28570.9,1.07],[28571.1,1.011],[28571.5,0.525],[28572.2,0.003],[28573.1,0.006],[28575.9,0.0],[28576.3,0.461],[28580.1,1.621],[28582.2,2.874],[28582.8,0.081],[28583.3,0.115],[28583.8,0.613],[28583.9,0.387],[28585.1,0.498],[28587.1,1.051],[28587.8,0.633],[28590.6,0.44],[28591.7,0.281],[28591.9,0.061],[28595.3,0.089],[28595.7,0.64],[28618.6,0.683],[28853.4,0.006],[29080.3,0.0],[42851.8,0.0]],null]
["binance","BTCUSDT",1682907978904,0,true,1682907978906,75439,1682907978906,{"firstUpdateId":2796811313271,"version":null,"lastId":null,"mrid":null,"id":null},2796811314786,[[28282.1,0.853],[28515.1,0.189],[28525.0,2.86],[28538.3,1.959],[28539.7,3.778],[28546.3,0.032],[28547.9,0.027],[28549.3,0.073],[28550.5,1.884],[28552.1,0.486],[28553.6,0.021],[28556.2,0.069],[28556.6,2.628],[28556.8,0.405],[28559.1,3.169],[28559.3,0.013],[28560.4,0.01],[28562.0,0.06],[28562.1,0.2],[28562.5,0.023],[28562.6,1.018],[28563.1,0.0],[28563.4,0.003],[28563.7,0.051],[28563.9,0.054],[28564.0,0.19],[28564.9,0.002],[28565.0,0.066],[28565.1,0.184],[28565.7,0.041],[28566.4,2.801],[28566.8,0.003],[28567.0,0.421],[28567.1,0.297],[28567.3,0.036],[28567.4,0.059],[28567.5,3.355],[28567.6,3.25],[28567.7,1.803],[28567.8,16.94]],null]
["binance","BTCUSDT",1682907978938,0,false,1682907978939,417236,1682907978939,{"firstUpdateId":2796811314875,"version":null,"lastId":null,"mrid":null,"id":null},2796811315868,[[28570.5,3.003],[28571.7,0.123],[28573.7,0.004],[28574.0,2.655],[28574.3,3.748],[28579.8,0.451],[28580.5,0.07],[28583.6,0.058],[28585.1,0.448],[28619.3,3.607],[28624.5,4.654],[28640.6,0.16],[42851.8,0.0]],null]
["binance","BTCUSDT",1682907978938,0,true,1682907978939,417236,1682907978939,{"firstUpdateId":2796811314875,"version":null,"lastId":null,"mrid":null,"id":null},2796811315868,[[2856.8,0.007],[5000.0,4.28],[28227.2,0.027],[28433.5,0.188],[28500.0,384.002],[28515.1,0.087],[28547.3,0.108],[28548.1,1.15],[28548.9,0.501],[28549.3,0.006],[28553.9,0.351],[28559.9,0.0],[28560.4,0.0],[28561.0,0.621],[28561.1,0.125],[28562.0,0.07],[28562.3,1.037],[28564.4,0.1],[28567.0,0.313],[28567.6,3.265],[28567.8,17.048]],null]
["binance","BTCUSDT",1682907978970,0,false,1682907978971,338867,1682907978971,{"firstUpdateId":2796811315914,"version":null,"lastId":null,"mrid":null,"id":null},2796811316508,[[28597.8,0.07],[42851.8,0.0]],null]
["binance","BTCUSDT",1682907978970,0,true,1682907978971,338867,1682907978971,{"firstUpdateId":2796811315914,"version":null,"lastId":null,"mrid":null,"id":null},2796811316508,[[2856.8,0.0],[28224.3,0.127],[28282.1,0.854],[28567.6,5.364],[28567.7,4.203],[28567.8,26.543]],null]
["binance","BTCUSDT",1682907979034,0,false,1682907979035,317383,1682907979035,{"firstUpdateId":2796811316623,"version":null,"lastId":null,"mrid":null,"id":null},2796811316623,[[28592.5,0.293]],null]
["binance","BTCUSDT",1682907979091,0,false,1682907979093,433105,1682907979093,{"firstUpdateId":2796811316665,"version":null,"lastId":null,"mrid":null,"id":null},2796811319868,[[28567.9,0.0],[28568.0,0.0],[28568.1,0.0],[28568.2,0.0],[28568.3,0.0],[28568.4,0.0],[28568.5,0.0],[28568.6,0.0],[28568.7,0.0],[28568.8,0.0],[28568.9,0.0],[28569.0,0.0],[28569.1,0.0],[28569.2,0.0],[28569.3,0.013],[28570.7,0.0],[28570.8,0.226],[28570.9,0.07],[28571.9,0.181],[28573.0,0.0],[28573.2,1.199],[28573.7,0.011],[28578.6,0.862],[28580.0,80.706],[28581.4,0.338],[28583.3,6.415],[28585.1,0.798],[28586.2,0.166],[28591.0,0.526],[28591.4,0.175],[28595.3,0.089],[28601.3,1.048],[28610.0,1.321],[28613.0,0.0],[28615.0,1.868],[28618.2,0.552],[28637.9,0.74],[28638.0,2.432],[28666.8,0.322],[28666.9,0.008],[28695.7,0.002],[42851.8,26.313]],null]
["binance","BTCUSDT",1682907979091,0,true,1682907979093,433105,1682907979093,{"firstUpdateId":2796811316665,"version":null,"lastId":null,"mrid":null,"id":null},2796811319868,[[2856.8,0.007],[5000.0,4.282],[17140.2,0.002],[28282.1,0.853],[28340.9,0.19],[28458.4,0.6],[28462.9,0.205],[28463.0,0.472],[28491.8,5.004],[28506.6,4.256],[28520.6,0.12],[28541.2,1.125],[28543.8,0.097],[28563.0,0.228],[28565.6,0.019],[28565.7,0.036],[28567.0,0.302],[28567.6,3.205],[28567.7,1.903],[28567.8,11.105],[28567.9,8.977],[28568.0,7.908],[28568.1,5.683],[28568.2,5.854],[28568.3,9.685],[28568.4,4.817],[28568.5,5.054],[28568.6,5.823],[28568.7,3.584],[28568.8,3.474],[28568.9,6.017],[28569.0,7.36],[28569.1,3.664],[28569.2,17.513]],null]
["binance","BTCUSDT",1682907979127,0,false,1682907979128,913818,1682907979129,{"firstUpdateId":2796811319888,"version":null,"lastId":null,"mrid":null,"id":null},2796811324903,{"$vector":{"dim":75,"fixed":false,"head":[28569.3,0.0,28569.4,0.0,28569.6,0.0,28569.9,0.0,28570.0,0.0,28570.2,0.0,28570.3,0.17,28570.5,1.632,28570.6,0.42,28570.8,0.214,28571.2,0.0,28571.5,0.0,28571.6,0.323,28571.7,0.0,28571.8,0.336,28572.0,0.18,28572.2,0.002,28572.4,1.285,28573.1,0.0,28573.6,0.333,28573.7,0.001,28574.3,3.742,28574.4,0.017,28574.5,0.064,28574.6,2.623,28574.9,2.623,28575.2,0.416,28575.5,0.0,28575.6,0.012,28575.7,0.259,28576.3,0.446,28576.4,0.014]}},null]
["binance","BTCUSDT",1682907979127,0,true,1682907979128,913818,1682907979129,{"firstUpdateId":2796811319888,"version":null,"lastId":null,"mrid":null,"id":null},2796811324903,{"$vector":{"dim":122,"fixed":false,"head":[2856.8,0.0,2857.0,0.059,5000.0,4.28,27143.3,0.039,28181.4,0.436,28282.1,0.853,28458.4,0.599,28489.3,0.001,28497.4,0.231,28501.3,3.291,28504.8,6.441,28506.4,0.001,28512.0,8.101,28514.8,0.262,28516.3,9.443,28524.0,3.113,28525.0,2.958,28529.2,0.0,28530.8,3.753,28532.0,0.083,28533.1,0.062,28533.6,3.01,28534.9,3.037,28535.2,0.245,28535.3,3.02,28538.2,0.245,28540.8,3.462,28546.9,4.238,28547.5,0.012,28548.1,1.144,28549.0,0.519,28550.0,111.053]}},null]
["binance","BTCUSDT",1682907979159,0,false,1682907979169,988770,1682907979170,{"firstUpdateId":2796811324905,"version":null,"lastId":null,"mrid":null,"id":null},2796811329134,{"$vector":{"dim":107,"fixed":false,"head":[28567.7,2.728,28567.8,2.11,28567.9,2.104,28568.0,3.437,28568.1,2.108,28568.2,2.107,28568.3,2.106,28568.4,2.105,28568.5,2.254,28568.6,2.103,28568.7,2.112,28568.8,2.111,28568.9,2.11,28569.0,2.109,28569.1,2.108,28569.2,2.107,28569.3,2.545,28569.4,2.103,28569.5,2.112,28569.6,2.611,28569.7,2.61,28569.8,2.609,28569.9,2.108,28570.0,2.107,28570.1,2.786,28570.2,5.216,28570.3,1.338,28570.8,0.0,28571.8,0.675,28571.9,0.166,28572.0,0.18,28572.2,0.001]}},null]
["binance","BTCUSDT",1682907979159,0,true,1682907979169,988770,1682907979170,{"firstUpdateId":2796811324905,"version":null,"lastId":null,"mrid":null,"id":null},2796811329134,{"$vector":{"dim":105,"fixed":false,"head":[28178.0,3.923,28179.7,1.772,28182.7,0.23,28284.5,0.0,28350.0,20.502,28423.6,0.057,28424.3,0.161,28478.0,2.357,28495.1,3.293,28495.2,0.341,28501.3,0.291,28504.7,0.266,28504.8,2.841,28505.0,4.453,28509.2,0.114,28509.5,10.819,28512.0,11.701,28514.5,0.049,28514.6,0.085,28521.6,1.232,28521.8,0.11,28525.0,2.808,28526.2,1.079,28534.8,6.66,28535.2,0.0,28535.3,0.02,28537.9,0.078,28538.2,0.0,28540.8,3.46,28541.2,4.276,28544.6,2.96,28546.3,3.254]}},null]
["binance","BTCUSDT",1682907979191,0,false,1682907979193,319824,1682907979193,{"firstUpdateId":2796811329196,"version":null,"lastId":null,"mrid":null,"id":null},2796811333833,{"$vector":{"dim":109,"fixed":false,"head":[28567.6,6.766,28567.7,1.866,28567.8,2.1,28567.9,0.001,28568.0,1.505,28568.1,2.098,28568.2,0.0,28568.3,0.0,28568.4,0.0,28568.5,0.526,28568.6,2.093,28568.7,0.0,28568.8,0.0,28568.9,0.0,28569.0,0.0,28569.1,0.0,28569.2,0.232,28569.3,0.0,28569.4,2.093,28569.5,0.0,28569.6,0.525,28569.7,0.0,28569.8,0.0,28569.9,0.0,28570.0,0.177,28570.1,0.087,28570.2,1.624,28570.3,3.597,28570.4,0.125,28570.5,1.222,28570.6,0.42,28570.9,0.0]}},null]
["binance","BTCUSDT",1682907979191,0,true,1682907979193,319824,1682907979193,{"firstUpdateId":2796811329196,"version":null,"lastId":null,"mrid":null,"id":null},2796811333833,{"$vector":{"dim":105,"fixed":false,"head":[5000.0,4.28,28181.4,0.916,28181.5,0.16,28182.0,0.003,28182.7,0.07,28380.5,0.012,28385.5,0.128,28427.3,0.066,28448.1,0.138,28458.6,0.103,28463.8,0.336,28466.4,0.393,28467.7,1.337,28468.5,0.525,28468.6,4.295,28482.8,0.101,28501.0,9.207,28509.7,0.811,28511.7,0.282,28513.1,3.705,28513.6,2.985,28522.2,0.395,28522.4,0.106,28523.6,3.666,28524.2,0.111,28524.6,4.506,28526.2,1.027,28530.8,3.71,28531.5,4.402,28533.0,4.324,28533.1,0.11,28533.6,6.01]}},null]
["binance","BTCUSDT",1682907979224,0,false,1682907979225,977539,1682907979226,{"firstUpdateId":2796811333873,"version":null,"lastId":null,"mrid":null,"id":null},2796811336651,[[28567.6,5.093],[28567.7,1.235],[28567.8,0.0],[28568.1,0.0],[28568.6,0.0],[28569.0,0.014],[28569.2,0.0],[28569.4,0.0],[28570.1,0.087],[28570.2,3.419],[28570.3,2.597],[28570.4,0.125],[28570.5,0.526],[28570.6,0.425],[28571.4,0.004],[28571.9,0.182],[28572.2,0.119],[28572.7,0.573],[28572.8,0.092],[28573.5,0.007],[28573.7,0.016],[28574.0,1.052],[28574.1,0.185],[28574.2,0.084],[28574.3,0.535],[28574.5,0.246],[28574.9,1.293],[28575.8,0.29],[28576.2,0.006],[28576.8,2.939],[28576.9,0.8],[28577.6,0.305],[28578.4,1.463],[28579.2,0.19],[28579.3,0.0],[28579.8,0.397],[28579.9,18.908],[28580.0,80.714],[28581.4,1.794],[28582.6,1.965],[28585.8,0.198],[28587.1,0.001],[28587.6,6.253],[28589.0,0.421],[28589.6,0.613],[28589.8,0.416],[28590.0,1.845],[28591.1,0.286],[28602.3,5.946],[28610.0,1.285],[28612.0,1.524],[28612.7,8.45],[28613.0,0.036],[28687.6,0.156],[29710.3,0.0],[42851.3,26.314]],null]