{"columns":[{"name":"exchange","type":"string"},{"name":"instrument","type":"string"},{"name":"exchangeTimestamp","type":"int64"},{"name":"exchangeTimestampNanoseconds","type":"int64"},{"name":"receivedTimestamp","type":"int64"},{"name":"receivedTimestampNanoseconds","type":"int64"},{"name":"metadata","type":"struct<openInterestCurrency: double>"},{"name":"type","type":"string"},{"name":"value","type":"double"}],"n_rows":16049,"rows_kept":16049,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-mr version 1.13.1 (build 21c9b9a53840b4e1f88bf3e61dd067d0a0dd094d)","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"instrument","type":"string","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestampNanoseconds","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"receivedTimestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"receivedTimestampNanoseconds","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"metadata","type":"struct<openInterestCurrency: double>","nullable":true,"metadata":null,"children":[{"name":"openInterestCurrency","type":"double","nullable":true,"metadata":null,"children":null}]},{"name":"type","type":"string","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 spark_schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 instrument (String);\n  optional int64 field_id=-1 exchangeTimestamp;\n  optional int64 field_id=-1 exchangeTimestampNanoseconds;\n  optional int64 field_id=-1 receivedTimestamp;\n  optional int64 field_id=-1 receivedTimestampNanoseconds;\n  optional group field_id=-1 metadata {\n    optional double field_id=-1 openInterestCurrency;\n  }\n  optional binary field_id=-1 type (String);\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[["org.apache.spark.sql.parquet.row.metadata","{\"type\":\"struct\",\"fields\":[{\"name\":\"exchange\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"instrument\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestampNanoseconds\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"receivedTimestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"receivedTimestampNanoseconds\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"metadata\",\"type\":{\"type\":\"struct\",\"fields\":[{\"name\":\"openInterestCurrency\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}}]},\"nullable\":true,\"metadata\":{}},{\"name\":\"type\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"value\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}}]}"],["org.apache.spark.version","3.5.5"]]}
["deribit","BTC-PERPETUAL",1771113601852,0,1771113601902,59266,null,null,1144498990.0]
["deribit","BTC-PERPETUAL",1771113603165,0,1771113603221,977691,null,null,1144498980.0]
["deribit","BTC-PERPETUAL",1771113603774,0,1771113603881,243753,null,null,1144493390.0]
["deribit","BTC-PERPETUAL",1771113606901,0,1771113606942,644458,null,null,1144493490.0]
["deribit","BTC-PERPETUAL",1771113610417,0,1771113610488,248785,null,null,1144493520.0]
["deribit","BTC-PERPETUAL",1771113617450,0,1771113617522,264151,null,null,1144493510.0]
["deribit","BTC-PERPETUAL",1771113618741,0,1771113618844,721448,null,null,1144493960.0]
["deribit","BTC-PERPETUAL",1771113623657,0,1771113623704,202027,null,null,1144493940.0]
["deribit","BTC-PERPETUAL",1771113655163,0,1771113655203,652971,null,null,1144503880.0]
["deribit","BTC-PERPETUAL",1771113661438,0,1771113661488,208361,null,null,1144503790.0]
["deribit","BTC-PERPETUAL",1771113662291,0,1771113662341,646836,null,null,1144466560.0]
["deribit","BTC-PERPETUAL",1771113662384,0,1771113662480,136685,null,null,1144466450.0]
["deribit","BTC-PERPETUAL",1771113667955,0,1771113668103,67514,null,null,1144466440.0]
["deribit","BTC-PERPETUAL",1771113670552,0,1771113670597,414252,null,null,1144433630.0]
["deribit","BTC-PERPETUAL",1771113670678,0,1771113670747,209892,null,null,1144431550.0]
["deribit","BTC-PERPETUAL",1771113671139,0,1771113671254,369224,null,null,1144431540.0]
["deribit","BTC-PERPETUAL",1771113674314,0,1771113674387,267130,null,null,1144420750.0]
["deribit","BTC-PERPETUAL",1771113674653,0,1771113674717,94967,null,null,1144396660.0]
["deribit","BTC-PERPETUAL",1771113677953,0,1771113678018,460824,null,null,1144396650.0]
["deribit","BTC-PERPETUAL",1771113679631,0,1771113679671,721490,null,null,1144394690.0]
["deribit","BTC-PERPETUAL",1771113680831,0,1771113680993,234620,null,null,1144394550.0]
["deribit","BTC-PERPETUAL",1771113684096,0,1771113684135,596437,null,null,1144394340.0]
["deribit","BTC-PERPETUAL",1771113687016,0,1771113687106,516082,null,null,1144394160.0]
["deribit","BTC-PERPETUAL",1771113696967,0,1771113697017,844875,null,null,1144394150.0]
["deribit","BTC-PERPETUAL",1771113701830,0,1771113701965,909596,null,null,1144379020.0]
["deribit","BTC-PERPETUAL",1771113702425,0,1771113702488,459144,null,null,1144368000.0]
["deribit","BTC-PERPETUAL",1771113702671,0,1771113702819,354376,null,null,1144359270.0]
["deribit","BTC-PERPETUAL",1771113705859,0,1771113705930,725306,null,null,1144359260.0]
["deribit","BTC-PERPETUAL",1771113710840,0,1771113710882,88877,null,null,1144359180.0]
["deribit","BTC-PERPETUAL",1771113713943,0,1771113714060,998258,null,null,1144359160.0]
["deribit","BTC-PERPETUAL",1771113720577,0,1771113720679,802981,null,null,1144359060.0]
["deribit","BTC-PERPETUAL",1771113723238,0,1771113723322,948739,null,null,1144300300.0]
["deribit","BTC-PERPETUAL",1771113724226,0,1771113724314,305763,null,null,1144292270.0]
["deribit","BTC-PERPETUAL",1771113724328,0,1771113724422,136711,null,null,1144292130.0]
["deribit","BTC-PERPETUAL",1771113726241,0,1771113726297,338546,null,null,1144272780.0]
["deribit","BTC-PERPETUAL",1771113737168,0,1771113737207,429711,null,null,1144272560.0]
["deribit","BTC-PERPETUAL",1771113814173,0,1771113814238,256956,null,null,1144272550.0]
["deribit","BTC-PERPETUAL",1771113836680,0,1771113836720,226605,null,null,1144280170.0]
["deribit","BTC-PERPETUAL",1771113862721,0,1771113862785,964586,null,null,1144270040.0]
["deribit","BTC-PERPETUAL",1771113862760,0,1771113862840,41457,null,null,1144252120.0]
["deribit","BTC-PERPETUAL",1771113863402,0,1771113863442,127259,null,null,1144251650.0]
["deribit","BTC-PERPETUAL",1771113907278,0,1771113907359,938967,null,null,1144129810.0]
["deribit","BTC-PERPETUAL",1771113907279,0,1771113907474,734042,null,null,1144115810.0]
["deribit","BTC-PERPETUAL",1771113907612,0,1771113907691,307974,null,null,1144128780.0]
["deribit","BTC-PERPETUAL",1771113907973,0,1771113908021,376009,null,null,1144128810.0]
["deribit","BTC-PERPETUAL",1771113909625,0,1771113909670,892217,null,null,1144128380.0]
["deribit","BTC-PERPETUAL",1771113910578,0,1771113910661,146760,null,null,1144128370.0]
["deribit","BTC-PERPETUAL",1771113912922,0,1771113912974,618811,null,null,1144128360.0]
["deribit","BTC-PERPETUAL",1771113915555,0,1771113915611,982987,null,null,1144128500.0]
["deribit","BTC-PERPETUAL",1771113916417,0,1771113916602,930230,null,null,1144128490.0]
["deribit","BTC-PERPETUAL",1771113932899,0,1771113932942,940039,null,null,1144135460.0]
["deribit","BTC-PERPETUAL",1771113991505,0,1771113991574,99202,null,null,1144135470.0]
["deribit","BTC-PERPETUAL",1771114015154,0,1771114015263,319113,null,null,1144135490.0]
["deribit","BTC-PERPETUAL",1771114015277,0,1771114015349,330202,null,null,1144135500.0]
["deribit","BTC-PERPETUAL",1771114026114,0,1771114026170,165599,null,null,1144135400.0]
["deribit","BTC-PERPETUAL",1771114056257,0,1771114056300,439573,null,null,1144135430.0]
["deribit","BTC-PERPETUAL",1771114057198,0,1771114057241,433455,null,null,1144135440.0]
["deribit","BTC-PERPETUAL",1771114082998,0,1771114083054,879030,null,null,1144135420.0]
["deribit","BTC-PERPETUAL",1771114092557,0,1771114092629,661777,null,null,1144135090.0]
["deribit","BTC-PERPETUAL",1771114093212,0,1771114093276,576839,null,null,1144135080.0]
["deribit","BTC-PERPETUAL",1771114096843,0,1771114096921,877733,null,null,1144135030.0]
["deribit","BTC-PERPETUAL",1771114099131,0,1771114099233,282162,null,null,1144135010.0]
["deribit","BTC-PERPETUAL",1771114099772,0,1771114099892,958513,null,null,1144134990.0]
["deribit","BTC-PERPETUAL",1771114102798,0,1771114102865,778266,null,null,1144135020.0]
["deribit","BTC-PERPETUAL",1771114102932,0,1771114103196,671584,null,null,1144135050.0]
["deribit","BTC-PERPETUAL",1771114106127,0,1771114106169,884468,null,null,1144136360.0]
["deribit","BTC-PERPETUAL",1771114132880,0,1771114132929,557527,null,null,1144139740.0]
["deribit","BTC-PERPETUAL",1771114198579,0,1771114198641,161238,null,null,1144139730.0]
["deribit","BTC-PERPETUAL",1771114287040,0,1771114287148,690392,null,null,1144139720.0]
["deribit","BTC-PERPETUAL",1771114290249,0,1771114290317,629807,null,null,1144139630.0]
["deribit","BTC-PERPETUAL",1771114293906,0,1771114293953,601944,null,null,1144139600.0]
["deribit","BTC-PERPETUAL",1771114294575,0,1771114294614,542624,null,null,1144139580.0]
["deribit","BTC-PERPETUAL",1771114296548,0,1771114296595,296448,null,null,1144138530.0]
["deribit","BTC-PERPETUAL",1771114296855,0,1771114296925,787300,null,null,1144138520.0]
["deribit","BTC-PERPETUAL",1771114296997,0,1771114297055,721341,null,null,1144138470.0]
["deribit","BTC-PERPETUAL",1771114299845,0,1771114299901,304882,null,null,1144138350.0]
["deribit","BTC-PERPETUAL",1771114304610,0,1771114304652,49146,null,null,1144138330.0]
["deribit","BTC-PERPETUAL",1771114357220,0,1771114357430,264485,null,null,1144138320.0]
["deribit","BTC-PERPETUAL",1771114362014,0,1771114362058,551480,null,null,1144138150.0]
["deribit","BTC-PERPETUAL",1771114364327,0,1771114364370,978150,null,null,1144139430.0]
["deribit","BTC-PERPETUAL",1771114369619,0,1771114369661,714185,null,null,1144139260.0]
["deribit","BTC-PERPETUAL",1771114369658,0,1771114369698,955978,null,null,1144138900.0]
["deribit","BTC-PERPETUAL",1771114372897,0,1771114372968,24692,null,null,1144138950.0]
["deribit","BTC-PERPETUAL",1771114388133,0,1771114388181,245645,null,null,1144144940.0]
["deribit","BTC-PERPETUAL",1771114411616,0,1771114411656,615456,null,null,1143905550.0]
["deribit","BTC-PERPETUAL",1771114431088,0,1771114431139,195860,null,null,1143919400.0]
["deribit","BTC-PERPETUAL",1771114476968,0,1771114477035,788712,null,null,1143919390.0]
["deribit","BTC-PERPETUAL",1771114494170,0,1771114494210,45742,null,null,1143909390.0]
["deribit","BTC-PERPETUAL",1771114494489,0,1771114494540,551888,null,null,1143918600.0]
["deribit","BTC-PERPETUAL",1771114494777,0,1771114494869,813406,null,null,1143918700.0]
["deribit","BTC-PERPETUAL",1771114501763,0,1771114501804,407351,null,null,1143918670.0]
["deribit","BTC-PERPETUAL",1771114505042,0,1771114505107,925452,null,null,1143918660.0]
["deribit","BTC-PERPETUAL",1771114514913,0,1771114515014,487276,null,null,1143918680.0]
["deribit","BTC-PERPETUAL",1771114515963,0,1771114516004,466432,null,null,1143918570.0]
["deribit","BTC-PERPETUAL",1771114516080,0,1771114516133,769018,null,null,1143918440.0]
["deribit","BTC-PERPETUAL",1771114516417,0,1771114516464,478019,null,null,1143918450.0]
["deribit","BTC-PERPETUAL",1771114516868,0,1771114516993,505084,null,null,1143918460.0]
["deribit","BTC-PERPETUAL",1771114526176,0,1771114526237,313525,null,null,1143935440.0]
["deribit","BTC-PERPETUAL",1771114529277,0,1771114529366,514682,null,null,1143935390.0]
["deribit","BTC-PERPETUAL",1771114535605,0,1771114535648,722328,null,null,1143935400.0]
["deribit","BTC-PERPETUAL",1771114537870,0,1771114537960,185749,null,null,1143935410.0]
["deribit","BTC-PERPETUAL",1771114546672,0,1771114546714,98216,null,null,1143935200.0]
["deribit","BTC-PERPETUAL",1771114557558,0,1771114557605,882362,null,null,1143935180.0]
["deribit","BTC-PERPETUAL",1771114563779,0,1771114563880,379036,null,null,1143935280.0]
["deribit","BTC-PERPETUAL",1771114579024,0,1771114579066,700546,null,null,1143926690.0]
["deribit","BTC-PERPETUAL",1771114582146,0,1771114582261,219643,null,null,1143930950.0]
["deribit","BTC-PERPETUAL",1771114591126,0,1771114591182,239720,null,null,1143930920.0]
["deribit","BTC-PERPETUAL",1771114592675,0,1771114592833,271740,null,null,1143929190.0]
["deribit","BTC-PERPETUAL",1771114641375,0,1771114641430,473898,null,null,1143929170.0]
["deribit","BTC-PERPETUAL",1771114641712,0,1771114641760,440599,null,null,1143929370.0]
["deribit","BTC-PERPETUAL",1771114641987,0,1771114642090,833055,null,null,1143929340.0]
["deribit","BTC-PERPETUAL",1771114643105,0,1771114643414,503495,null,null,1143929310.0]
["deribit","BTC-PERPETUAL",1771114644687,0,1771114644735,197047,null,null,1143929260.0]
["deribit","BTC-PERPETUAL",1771114646000,0,1771114646058,266410,null,null,1143929230.0]
["deribit","BTC-PERPETUAL",1771114646339,0,1771114646389,244919,null,null,1143929220.0]
["deribit","BTC-PERPETUAL",1771114647292,0,1771114647382,406697,null,null,1143928140.0]
["deribit","BTC-PERPETUAL",1771114648646,0,1771114648702,551266,null,null,1143927200.0]
["deribit","BTC-PERPETUAL",1771114648993,0,1771114649033,343416,null,null,1143927010.0]
["deribit","BTC-PERPETUAL",1771114649240,0,1771114649363,854548,null,null,1143927000.0]
["deribit","BTC-PERPETUAL",1771114649982,0,1771114650025,339175,null,null,1143927050.0]
["deribit","BTC-PERPETUAL",1771114650607,0,1771114650686,239201,null,null,1143926930.0]
["deribit","BTC-PERPETUAL",1771114652943,0,1771114653000,516929,null,null,1143926890.0]
["deribit","BTC-PERPETUAL",1771114654196,0,1771114654323,234728,null,null,1143926860.0]
["deribit","BTC-PERPETUAL",1771114654837,0,1771114654984,251280,null,null,1143926810.0]
["deribit","BTC-PERPETUAL",1771114655892,0,1771114655977,148490,null,null,1143926770.0]
["deribit","BTC-PERPETUAL",1771114656852,0,1771114656967,216690,null,null,1143926760.0]
["deribit","BTC-PERPETUAL",1771114657247,0,1771114657297,37828,null,null,1143926750.0]
["deribit","BTC-PERPETUAL",1771114658189,0,1771114658289,141359,null,null,1143926600.0]
["deribit","BTC-PERPETUAL",1771114661212,0,1771114661267,560617,null,null,1143926350.0]
["deribit","BTC-PERPETUAL",1771114662164,0,1771114662260,725095,null,null,1143926340.0]
["deribit","BTC-PERPETUAL",1771114663488,0,1771114663581,889356,null,null,1143926290.0]
["deribit","BTC-PERPETUAL",1771114665552,0,1771114665592,923718,null,null,1143926240.0]
["deribit","BTC-PERPETUAL",1771114667506,0,1771114667548,462260,null,null,1143925890.0]
["deribit","BTC-PERPETUAL",1771114668158,0,1771114668209,725354,null,null,1143925820.0]
["deribit","BTC-PERPETUAL",1771114671455,0,1771114671516,364355,null,null,1143944760.0]
["deribit","BTC-PERPETUAL",1771114677383,0,1771114677466,80962,null,null,1143944700.0]
["deribit","BTC-PERPETUAL",1771114681333,0,1771114681440,151935,null,null,1143944680.0]
["deribit","BTC-PERPETUAL",1771114682700,0,1771114682760,988677,null,null,1143944650.0]
["deribit","BTC-PERPETUAL",1771114684664,0,1771114684738,870543,null,null,1143944620.0]
["deribit","BTC-PERPETUAL",1771114685030,0,1771114685075,771948,null,null,1143944500.0]
["deribit","BTC-PERPETUAL",1771114685309,0,1771114685405,356621,null,null,1144016700.0]
["deribit","BTC-PERPETUAL",1771114686337,0,1771114686396,245877,null,null,1144016830.0]
["deribit","BTC-PERPETUAL",1771114686644,0,1771114686720,287593,null,null,1144017700.0]
["deribit","BTC-PERPETUAL",1771114688985,0,1771114689035,433738,null,null,1144020080.0]
["deribit","BTC-PERPETUAL",1771114689638,0,1771114689698,429428,null,null,1144020650.0]
["deribit","BTC-PERPETUAL",1771114689857,0,1771114690028,185576,null,null,1144008170.0]
["deribit","BTC-PERPETUAL",1771114690311,0,1771114690356,581270,null,null,1144008180.0]
["deribit","BTC-PERPETUAL",1771114695608,0,1771114695647,604492,null,null,1144008190.0]
["deribit","BTC-PERPETUAL",1771114697909,0,1771114697949,603144,null,null,1144137840.0]
["deribit","BTC-PERPETUAL",1771114697921,0,1771114697960,304798,null,null,1144039550.0]
["deribit","BTC-PERPETUAL",1771114698237,0,1771114698290,670473,null,null,1144083290.0]
["deribit","BTC-PERPETUAL",1771114700556,0,1771114700601,668289,null,null,1144048250.0]
["deribit","BTC-PERPETUAL",1771114704524,0,1771114704572,69851,null,null,1144048240.0]
["deribit","BTC-PERPETUAL",1771114708400,0,1771114708518,905953,null,null,1144034410.0]
["deribit","BTC-PERPETUAL",1771114714548,0,1771114714819,598641,null,null,1144033230.0]
["deribit","BTC-PERPETUAL",1771114728910,0,1771114728994,686183,null,null,1144027150.0]
["deribit","BTC-PERPETUAL",1771114729190,0,1771114729324,677220,null,null,1144027160.0]
["deribit","BTC-PERPETUAL",1771114742125,0,1771114742206,557835,null,null,1144027170.0]
["deribit","BTC-PERPETUAL",1771114752966,0,1771114753108,37207,null,null,1144037150.0]
["deribit","BTC-PERPETUAL",1771114775264,0,1771114775312,64154,null,null,1144023210.0]
["deribit","BTC-PERPETUAL",1771114775494,0,1771114775558,168513,null,null,1144023220.0]
["deribit","BTC-PERPETUAL",1771114776263,0,1771114776302,985174,null,null,1144023230.0]
["deribit","BTC-PERPETUAL",1771114776499,0,1771114776549,371702,null,null,1144023240.0]
["deribit","BTC-PERPETUAL",1771114782776,0,1771114782824,821660,null,null,1144014650.0]
["deribit","BTC-PERPETUAL",1771114783139,0,1771114783240,564857,null,null,1144014600.0]
["deribit","BTC-PERPETUAL",1771114785391,0,1771114785470,492880,null,null,1144014610.0]
["deribit","BTC-PERPETUAL",1771114788716,0,1771114788769,888231,null,null,1144006100.0]
["deribit","BTC-PERPETUAL",1771114795001,0,1771114795042,578782,null,null,1144006120.0]
["deribit","BTC-PERPETUAL",1771114797936,0,1771114798019,655163,null,null,1144006130.0]
["deribit","BTC-PERPETUAL",1771114816681,0,1771114816839,769358,null,null,1144006090.0]
["deribit","BTC-PERPETUAL",1771114834921,0,1771114834997,152713,null,null,1144006060.0]
["deribit","BTC-PERPETUAL",1771114892305,0,1771114892345,369244,null,null,1143972900.0]
["deribit","BTC-PERPETUAL",1771114894621,0,1771114894664,437789,null,null,1143972890.0]
["deribit","BTC-PERPETUAL",1771114921036,0,1771114921112,497654,null,null,1143972770.0]
["deribit","BTC-PERPETUAL",1771114987759,0,1771114987888,484271,null,null,1143929730.0]
["deribit","BTC-PERPETUAL",1771115000748,0,1771115000788,935576,null,null,1143929630.0]
["deribit","BTC-PERPETUAL",1771115007969,0,1771115008035,893045,null,null,1143931210.0]
["deribit","BTC-PERPETUAL",1771115017211,0,1771115017278,733100,null,null,1143931200.0]
["deribit","BTC-PERPETUAL",1771115056621,0,1771115056664,296175,null,null,1143931170.0]
["deribit","BTC-PERPETUAL",1771115062453,0,1771115062520,337859,null,null,1143924010.0]
["deribit","BTC-PERPETUAL",1771115077087,0,1771115077159,420025,null,null,1143924000.0]
["deribit","BTC-PERPETUAL",1771115090641,0,1771115090713,953730,null,null,1143924060.0]
["deribit","BTC-PERPETUAL",1771115092199,0,1771115092247,97203,null,null,1143924070.0]
["deribit","BTC-PERPETUAL",1771115093090,0,1771115093237,895769,null,null,1143924080.0]
["deribit","BTC-PERPETUAL",1771115184900,0,1771115184939,699408,null,null,1143890820.0]
["deribit","BTC-PERPETUAL",1771115184992,0,1771115185031,200863,null,null,1143890700.0]
["deribit","BTC-PERPETUAL",1771115253259,0,1771115253387,838842,null,null,1143890680.0]
["deribit","BTC-PERPETUAL",1771115262576,0,1771115262627,888418,null,null,1143890630.0]
["deribit","BTC-PERPETUAL",1771115263225,0,1771115263289,280100,null,null,1143890600.0]
["deribit","BTC-PERPETUAL",1771115265213,0,1771115265280,451867,null,null,1143890580.0]
["deribit","BTC-PERPETUAL",1771115268870,0,1771115268911,844362,null,null,1143890490.0]
["deribit","BTC-PERPETUAL",1771115289002,0,1771115289059,942995,null,null,1143890520.0]
["deribit","BTC-PERPETUAL",1771115292995,0,1771115293047,959215,null,null,1143890530.0]
["deribit","BTC-PERPETUAL",1771115299903,0,1771115299992,196951,null,null,1143890570.0]
["deribit","BTC-PERPETUAL",1771115315494,0,1771115315534,4998,null,null,1143887380.0]
["deribit","BTC-PERPETUAL",1771115315725,0,1771115315810,708094,null,null,1143937420.0]
["deribit","BTC-PERPETUAL",1771115316082,0,1771115316140,780614,null,null,1143937450.0]
["deribit","BTC-PERPETUAL",1771115375664,0,1771115375703,215459,null,null,1143937470.0]
["deribit","BTC-PERPETUAL",1771115385114,0,1771115385152,907405,null,null,1143937490.0]
["deribit","BTC-PERPETUAL",1771115400629,0,1771115400682,244661,null,null,1143916890.0]
["deribit","BTC-PERPETUAL",1771115401770,0,1771115401816,744347,null,null,1143916900.0]
["deribit","BTC-PERPETUAL",1771115405041,0,1771115405120,281470,null,null,1143917350.0]
["deribit","BTC-PERPETUAL",1771115416300,0,1771115416361,474129,null,null,1143917360.0]
["deribit","BTC-PERPETUAL",1771115418939,0,1771115419008,785401,null,null,1143917370.0]
["deribit","BTC-PERPETUAL",1771115420032,0,1771115420165,430109,null,null,1143917380.0]
["deribit","BTC-PERPETUAL",1771115426057,0,1771115426107,113729,null,null,1143917390.0]
["deribit","BTC-PERPETUAL",1771115433326,0,1771115433372,69647,null,null,1143917410.0]
["deribit","BTC-PERPETUAL",1771115450677,0,1771115450742,276409,null,null,1143918090.0]
["deribit","BTC-PERPETUAL",1771115492352,0,1771115492392,680042,null,null,1143918060.0]
["deribit","BTC-PERPETUAL",1771115499595,0,1771115499668,440179,null,null,1143918220.0]
["deribit","BTC-PERPETUAL",1771115502685,0,1771115502725,954908,null,null,1143918250.0]
["deribit","BTC-PERPETUAL",1771115502926,0,1771115502974,276776,null,null,1143918200.0]
["deribit","BTC-PERPETUAL",1771115504913,0,1771115504958,542115,null,null,1143918160.0]
["deribit","BTC-PERPETUAL",1771115530403,0,1771115530466,434311,null,null,1143918170.0]
["deribit","BTC-PERPETUAL",1771115548559,0,1771115548598,706248,null,null,1143918190.0]
["deribit","BTC-PERPETUAL",1771115571014,0,1771115571092,525758,null,null,1143950370.0]
["deribit","BTC-PERPETUAL",1771115594824,0,1771115594869,905985,null,null,1143950040.0]
["deribit","BTC-PERPETUAL",1771115697859,0,1771115697902,317567,null,null,1143922540.0]
["deribit","BTC-PERPETUAL",1771115697998,0,1771115698042,410621,null,null,1143957620.0]
["deribit","BTC-PERPETUAL",1771115698288,0,1771115698372,676840,null,null,1143955710.0]
["deribit","BTC-PERPETUAL",1771115698505,0,1771115698562,675568,null,null,1143955670.0]
["deribit","BTC-PERPETUAL",1771115699513,0,1771115699554,755127,null,null,1143955690.0]
["deribit","BTC-PERPETUAL",1771115702151,0,1771115702197,396233,null,null,1143965640.0]
["deribit","BTC-PERPETUAL",1771115702272,0,1771115702343,198978,null,null,1143965940.0]
["deribit","BTC-PERPETUAL",1771115750199,0,1771115750283,488314,null,null,1143971200.0]
["deribit","BTC-PERPETUAL",1771115760966,0,1771115761194,218689,null,null,1143971230.0]
["deribit","BTC-PERPETUAL",1771115764429,0,1771115764502,647953,null,null,1143971240.0]
["deribit","BTC-PERPETUAL",1771115769973,0,1771115770123,136538,null,null,1143971280.0]
["deribit","BTC-PERPETUAL",1771115775941,0,1771115776073,123605,null,null,1143971290.0]
["deribit","BTC-PERPETUAL",1771115776363,0,1771115776404,237770,null,null,1143995830.0]
["deribit","BTC-PERPETUAL",1771115782974,0,1771115783016,324655,null,null,1143995480.0]
["deribit","BTC-PERPETUAL",1771115786208,0,1771115786323,229984,null,null,1143995460.0]
["deribit","BTC-PERPETUAL",1771115792561,0,1771115792604,920629,null,null,1143995440.0]
["deribit","BTC-PERPETUAL",1771115795520,0,1771115795580,999639,null,null,1143995420.0]
["deribit","BTC-PERPETUAL",1771115802198,0,1771115802246,360508,null,null,1143995450.0]
["deribit","BTC-PERPETUAL",1771115813380,0,1771115813433,881155,null,null,1143994280.0]
["deribit","BTC-PERPETUAL",1771115815659,0,1771115815749,413197,null,null,1143994290.0]
["deribit","BTC-PERPETUAL",1771115818642,0,1771115818726,241145,null,null,1143994340.0]
["deribit","BTC-PERPETUAL",1771115824303,0,1771115824371,687432,null,null,1143994410.0]
["deribit","BTC-PERPETUAL",1771115832738,0,1771115832947,127660,null,null,1143994500.0]
["deribit","BTC-PERPETUAL",1771115837445,0,1771115837574,139758,null,null,1143994530.0]
["deribit","BTC-PERPETUAL",1771115840428,0,1771115840556,204028,null,null,1143994560.0]
["deribit","BTC-PERPETUAL",1771115842144,0,1771115842203,423479,null,null,1143994680.0]
["deribit","BTC-PERPETUAL",1771115845027,0,1771115845176,753734,null,null,1143994690.0]
["deribit","BTC-PERPETUAL",1771115848722,0,1771115848809,743227,null,null,1143994720.0]
["deribit","BTC-PERPETUAL",1771115849243,0,1771115849469,700379,null,null,1143994760.0]
["deribit","BTC-PERPETUAL",1771115850081,0,1771115850130,150301,null,null,1143994820.0]
["deribit","BTC-PERPETUAL",1771115852335,0,1771115852442,989451,null,null,1143994970.0]
["deribit","BTC-PERPETUAL",1771115853313,0,1771115853433,62648,null,null,1143994980.0]
["deribit","BTC-PERPETUAL",1771115854707,0,1771115854753,770112,null,null,1144019110.0]
["deribit","BTC-PERPETUAL",1771115855047,0,1771115855093,279924,null,null,1144017170.0]
["deribit","BTC-PERPETUAL",1771115874847,0,1771115874892,427381,null,null,1143964530.0]
["deribit","BTC-PERPETUAL",1771115878016,0,1771115878194,400044,null,null,1143964490.0]
["deribit","BTC-PERPETUAL",1771115890046,0,1771115890088,181884,null,null,1143964450.0]
["deribit","BTC-PERPETUAL",1771115940897,0,1771115940939,947569,null,null,1143964410.0]
["deribit","BTC-PERPETUAL",1771115973746,0,1771115973788,623302,null,null,1143964390.0]
["deribit","BTC-PERPETUAL",1771115974894,0,1771115974954,387997,null,null,1143964380.0]
["deribit","BTC-PERPETUAL",1771115977213,0,1771115977265,422169,null,null,1143964370.0]
["deribit","BTC-PERPETUAL",1771116005144,0,1771116005188,758195,null,null,1143965350.0]
["deribit","BTC-PERPETUAL",1771116005601,0,1771116005663,866024,null,null,1143819850.0]
["deribit","BTC-PERPETUAL",1771116005803,0,1771116005847,590670,null,null,1143767690.0]
["deribit","BTC-PERPETUAL",1771116008580,0,1771116008639,349738,null,null,1143767550.0]
["deribit","BTC-PERPETUAL",1771116034683,0,1771116034725,571888,null,null,1143729820.0]
["deribit","BTC-PERPETUAL",1771116042502,0,1771116042546,489711,null,null,1143729830.0]
["deribit","BTC-PERPETUAL",1771116048427,0,1771116048494,796806,null,null,1143697790.0]
["deribit","BTC-PERPETUAL",1771116051093,0,1771116051137,943521,null,null,1143698000.0]
["deribit","BTC-PERPETUAL",1771116051980,0,1771116052129,182658,null,null,1143697990.0]
["deribit","BTC-PERPETUAL",1771116075899,0,1771116075938,170117,null,null,1143698570.0]
["deribit","BTC-PERPETUAL",1771116091773,0,1771116091814,532475,null,null,1143698730.0]
["deribit","BTC-PERPETUAL",1771116103673,0,1771116103719,129673,null,null,1143698740.0]
["deribit","BTC-PERPETUAL",1771116103894,0,1771116104052,735092,null,null,1143698750.0]
["deribit","BTC-PERPETUAL",1771116125177,0,1771116125219,874434,null,null,1143670350.0]
["deribit","BTC-PERPETUAL",1771116132766,0,1771116132811,253570,null,null,1143670330.0]
["deribit","BTC-PERPETUAL",1771116139028,0,1771116139098,181546,null,null,1143670310.0]
["deribit","BTC-PERPETUAL",1771116159070,0,1771116159231,830201,null,null,1143670300.0]
["deribit","BTC-PERPETUAL",1771116160445,0,1771116160552,821227,null,null,1143670390.0]
["deribit","BTC-PERPETUAL",1771116213044,0,1771116213152,281342,null,null,1143670370.0]
["deribit","BTC-PERPETUAL",1771116249664,0,1771116249714,23478,null,null,1143693420.0]
["deribit","BTC-PERPETUAL",1771116254747,0,1771116254816,783995,null,null,1143693390.0]
["deribit","BTC-PERPETUAL",1771116273176,0,1771116273331,215474,null,null,1143693400.0]
["deribit","BTC-PERPETUAL",1771116275409,0,1771116275473,721345,null,null,1143693410.0]
["deribit","BTC-PERPETUAL",1771116279882,0,1771116279941,187343,null,null,1143693430.0]
["deribit","BTC-PERPETUAL",1771116282122,0,1771116282256,133472,null,null,1143693440.0]
["deribit","BTC-PERPETUAL",1771116301818,0,1771116301892,65266,null,null,1143693470.0]
["deribit","BTC-PERPETUAL",1771116305348,0,1771116305394,536352,null,null,1143693570.0]
["deribit","BTC-PERPETUAL",1771116305809,0,1771116305854,119534,null,null,1143693560.0]
["deribit","BTC-PERPETUAL",1771116311968,0,1771116312007,35955,null,null,1143693090.0]
["deribit","BTC-PERPETUAL",1771116319217,0,1771116319280,919189,null,null,1143693100.0]
["deribit","BTC-PERPETUAL",1771116322523,0,1771116322587,451638,null,null,1143664190.0]
["deribit","BTC-PERPETUAL",1771116323619,0,1771116323681,721885,null,null,1143664200.0]
["deribit","BTC-PERPETUAL",1771116340386,0,1771116340442,87565,null,null,1143642150.0]
["deribit","BTC-PERPETUAL",1771116351307,0,1771116351355,815981,null,null,1143645720.0]
["deribit","BTC-PERPETUAL",1771116392982,0,1771116393021,722571,null,null,1143646810.0]
["deribit","BTC-PERPETUAL",1771116397130,0,1771116397322,746286,null,null,1143646820.0]
["deribit","BTC-PERPETUAL",1771116406821,0,1771116406908,441005,null,null,1143646830.0]
["deribit","BTC-PERPETUAL",1771116408846,0,1771116408892,664238,null,null,1143779660.0]
["deribit","BTC-PERPETUAL",1771116412094,0,1771116412197,462197,null,null,1143769660.0]
["deribit","BTC-PERPETUAL",1771116414775,0,1771116414841,846569,null,null,1143759660.0]
["deribit","BTC-PERPETUAL",1771116428672,0,1771116428723,711912,null,null,1143759690.0]
["deribit","BTC-PERPETUAL",1771116476882,0,1771116476934,297004,null,null,1143759670.0]
["deribit","BTC-PERPETUAL",1771116479546,0,1771116479638,448993,null,null,1143759650.0]
["deribit","BTC-PERPETUAL",1771116487683,0,1771116487835,923813,null,null,1143759610.0]
["deribit","BTC-PERPETUAL",1771116492721,0,1771116492788,354760,null,null,1143759600.0]
["deribit","BTC-PERPETUAL",1771116493438,0,1771116493533,323518,null,null,1143759590.0]
["deribit","BTC-PERPETUAL",1771116508140,0,1771116508309,948534,null,null,1143759580.0]
["deribit","BTC-PERPETUAL",1771116512415,0,1771116512604,996067,null,null,1143759550.0]
["deribit","BTC-PERPETUAL",1771116516639,0,1771116516682,490972,null,null,1143783550.0]
["deribit","BTC-PERPETUAL",1771116517169,0,1771116517227,319357,null,null,1143783180.0]
["deribit","BTC-PERPETUAL",1771116517296,0,1771116517344,488803,null,null,1143783260.0]
["deribit","BTC-PERPETUAL",1771116517484,0,1771116517556,323766,null,null,1143783250.0]
["deribit","BTC-PERPETUAL",1771116519490,0,1771116519536,855306,null,null,1143827440.0]
["deribit","BTC-PERPETUAL",1771116519615,0,1771116519655,980152,null,null,1143827390.0]
["deribit","BTC-PERPETUAL",1771116527741,0,1771116527791,81228,null,null,1144020420.0]
["deribit","BTC-PERPETUAL",1771116529888,0,1771116530100,935404,null,null,1144020380.0]
["deribit","BTC-PERPETUAL",1771116533346,0,1771116533402,809318,null,null,1144020350.0]
["deribit","BTC-PERPETUAL",1771116533777,0,1771116533872,717979,null,null,1144020340.0]
["deribit","BTC-PERPETUAL",1771116534710,0,1771116534863,86367,null,null,1144020310.0]
["deribit","BTC-PERPETUAL",1771116538426,0,1771116538502,452544,null,null,1144020270.0]
["deribit","BTC-PERPETUAL",1771116538630,0,1771116538686,802439,null,null,1144020030.0]
["deribit","BTC-PERPETUAL",1771116538762,0,1771116538833,311434,null,null,1144020020.0]
["deribit","BTC-PERPETUAL",1771116539292,0,1771116539348,587607,null,null,1144023190.0]
["deribit","BTC-PERPETUAL",1771116541406,0,1771116541476,132702,null,null,1144023200.0]
["deribit","BTC-PERPETUAL",1771116547382,0,1771116547423,905601,null,null,1144023220.0]
["deribit","BTC-PERPETUAL",1771116579576,0,1771116579641,742957,null,null,1144023210.0]
["deribit","BTC-PERPETUAL",1771116591330,0,1771116591394,126917,null,null,1144023230.0]
["deribit","BTC-PERPETUAL",1771116600727,0,1771116600777,308746,null,null,1144023240.0]
["deribit","BTC-PERPETUAL",1771116602043,0,1771116602100,841266,null,null,1143994920.0]
["deribit","BTC-PERPETUAL",1771116615670,0,1771116615852,798939,null,null,1143994890.0]
["deribit","BTC-PERPETUAL",1771116661493,0,1771116661537,880615,null,null,1143994220.0]
["deribit","BTC-PERPETUAL",1771116689888,0,1771116689927,342411,null,null,1143994250.0]
["deribit","BTC-PERPETUAL",1771116745755,0,1771116745796,554689,null,null,1144005850.0]
["deribit","BTC-PERPETUAL",1771116759254,0,1771116759294,778270,null,null,1144009730.0]
["deribit","BTC-PERPETUAL",1771116759310,0,1771116759349,542514,null,null,1144011430.0]
["deribit","BTC-PERPETUAL",1771116759581,0,1771116759624,369129,null,null,1144012750.0]
["deribit","BTC-PERPETUAL",1771116759913,0,1771116759954,334386,null,null,1144015410.0]
["deribit","BTC-PERPETUAL",1771116761613,0,1771116761668,612640,null,null,1144025260.0]
["deribit","BTC-PERPETUAL",1771116773410,0,1771116773495,804015,null,null,1144025370.0]
["deribit","BTC-PERPETUAL",1771116775106,0,1771116775147,768402,null,null,1144025250.0]
["deribit","BTC-PERPETUAL",1771116780791,0,1771116780836,482976,null,null,1144026080.0]
["deribit","BTC-PERPETUAL",1771116781124,0,1771116781167,550296,null,null,1144028020.0]
["deribit","BTC-PERPETUAL",1771116810548,0,1771116810590,282883,null,null,1144027990.0]
["deribit","BTC-PERPETUAL",1771116816983,0,1771116817082,824966,null,null,1144028000.0]
["deribit","BTC-PERPETUAL",1771116844455,0,1771116844495,188055,null,null,1144028410.0]
["deribit","BTC-PERPETUAL",1771116848521,0,1771116848613,557553,null,null,1144029070.0]
["deribit","BTC-PERPETUAL",1771116858082,0,1771116858202,275464,null,null,1144029090.0]
["deribit","BTC-PERPETUAL",1771116876966,0,1771116877050,678870,null,null,1144029100.0]
["deribit","BTC-PERPETUAL",1771116895787,0,1771116895898,289016,null,null,1144029110.0]
["deribit","BTC-PERPETUAL",1771116903123,0,1771116903180,72759,null,null,1144029800.0]
["deribit","BTC-PERPETUAL",1771116903438,0,1771116903502,208350,null,null,1144029810.0]
["deribit","BTC-PERPETUAL",1771116903765,0,1771116903836,204739,null,null,1144074190.0]
["deribit","BTC-PERPETUAL",1771116906854,0,1771116906913,982899,null,null,1144143820.0]
["deribit","BTC-PERPETUAL",1771116914308,0,1771116914411,481104,null,null,1144144450.0]
["deribit","BTC-PERPETUAL",1771116914648,0,1771116914742,377015,null,null,1144144880.0]
["deribit","BTC-PERPETUAL",1771116914799,0,1771116914840,997857,null,null,1144145830.0]
["deribit","BTC-PERPETUAL",1771116916441,0,1771116916493,719779,null,null,1144145840.0]
["deribit","BTC-PERPETUAL",1771116939781,0,1771116939937,885304,null,null,1144145810.0]
["deribit","BTC-PERPETUAL",1771116941132,0,1771116941187,641925,null,null,1144145780.0]
["deribit","BTC-PERPETUAL",1771116964256,0,1771116964328,166938,null,null,1144157130.0]
["deribit","BTC-PERPETUAL",1771116967921,0,1771116968008,375273,null,null,1144157030.0]
["deribit","BTC-PERPETUAL",1771116982469,0,1771116982510,229333,null,null,1144157080.0]
["deribit","BTC-PERPETUAL",1771116985775,0,1771116985818,300512,null,null,1144157760.0]
["deribit","BTC-PERPETUAL",1771116997307,0,1771116997387,958098,null,null,1144157770.0]
["deribit","BTC-PERPETUAL",1771117002636,0,1771117002679,196073,null,null,1144157780.0]
["deribit","BTC-PERPETUAL",1771117012223,0,1771117012262,812676,null,null,1144157790.0]
["deribit","BTC-PERPETUAL",1771117013859,0,1771117013916,508922,null,null,1144158470.0]
["deribit","BTC-PERPETUAL",1771117014205,0,1771117014246,316696,null,null,1144158480.0]
["deribit","BTC-PERPETUAL",1771117016164,0,1771117016231,364932,null,null,1144160150.0]
["deribit","BTC-PERPETUAL",1771117016493,0,1771117016562,380052,null,null,1144169050.0]
["deribit","BTC-PERPETUAL",1771117019046,0,1771117019205,429835,null,null,1144169060.0]
["deribit","BTC-PERPETUAL",1771117022077,0,1771117022167,146985,null,null,1144169690.0]
["deribit","BTC-PERPETUAL",1771117023463,0,1771117023507,737591,null,null,1144179690.0]
["deribit","BTC-PERPETUAL",1771117023794,0,1771117023838,984467,null,null,1144179700.0]
["deribit","BTC-PERPETUAL",1771117057156,0,1771117057226,821399,null,null,1144179710.0]
["deribit","BTC-PERPETUAL",1771117069075,0,1771117069128,553393,null,null,1144179680.0]
["deribit","BTC-PERPETUAL",1771117077557,0,1771117077653,353066,null,null,1144153130.0]
["deribit","BTC-PERPETUAL",1771117081241,0,1771117081286,264823,null,null,1144153100.0]
["deribit","BTC-PERPETUAL",1771117092569,0,1771117092612,649445,null,null,1144153140.0]
["deribit","BTC-PERPETUAL",1771117109316,0,1771117109359,243358,null,null,1144153120.0]
["deribit","BTC-PERPETUAL",1771117124449,0,1771117124540,922176,null,null,1144153240.0]
["deribit","BTC-PERPETUAL",1771117128244,0,1771117128319,310990,null,null,1144153280.0]
["deribit","BTC-PERPETUAL",1771117133414,0,1771117133455,60890,null,null,1144153440.0]
["deribit","BTC-PERPETUAL",1771117137087,0,1771117137249,397242,null,null,1144153480.0]
["deribit","BTC-PERPETUAL",1771117141333,0,1771117141381,546265,null,null,1144153680.0]
["deribit","BTC-PERPETUAL",1771117144373,0,1771117144521,752340,null,null,1144153960.0]
["deribit","BTC-PERPETUAL",1771117151382,0,1771117151465,400942,null,null,1144153990.0]
["deribit","BTC-PERPETUAL",1771117153535,0,1771117153602,46242,null,null,1144154020.0]
["deribit","BTC-PERPETUAL",1771117157285,0,1771117157412,84711,null,null,1144154030.0]
["deribit","BTC-PERPETUAL",1771117159493,0,1771117159547,190560,null,null,1144154040.0]
["deribit","BTC-PERPETUAL",1771117159947,0,1771117160059,470970,null,null,1144154130.0]
["deribit","BTC-PERPETUAL",1771117161001,0,1771117161051,178603,null,null,1144154170.0]
["deribit","BTC-PERPETUAL",1771117166112,0,1771117166151,147618,null,null,1144154180.0]
["deribit","BTC-PERPETUAL",1771117166297,0,1771117166341,463731,null,null,1144154210.0]
["deribit","BTC-PERPETUAL",1771117166439,0,1771117166482,884884,null,null,1144154250.0]
["deribit","BTC-PERPETUAL",1771117171063,0,1771117171104,700299,null,null,1144154370.0]
["deribit","BTC-PERPETUAL",1771117171481,0,1771117171630,249294,null,null,1144154380.0]
["deribit","BTC-PERPETUAL",1771117172113,0,1771117172291,956949,null,null,1144154430.0]
["deribit","BTC-PERPETUAL",1771117175255,0,1771117175399,79650,null,null,1144154500.0]
["deribit","BTC-PERPETUAL",1771117176882,0,1771117177051,626182,null,null,1144154530.0]
["deribit","BTC-PERPETUAL",1771117178061,0,1771117178241,367232,null,null,1144154580.0]
["deribit","BTC-PERPETUAL",1771117180438,0,1771117180555,294029,null,null,1144154730.0]
["deribit","BTC-PERPETUAL",1771117182283,0,1771117182334,199746,null,null,1144154800.0]
["deribit","BTC-PERPETUAL",1771117192528,0,1771117192571,903639,null,null,1144154860.0]
["deribit","BTC-PERPETUAL",1771117194509,0,1771117194554,26477,null,null,1144154870.0]
["deribit","BTC-PERPETUAL",1771117196349,0,1771117196434,386635,null,null,1144154890.0]
["deribit","BTC-PERPETUAL",1771117197475,0,1771117197526,957194,null,null,1144154920.0]
["deribit","BTC-PERPETUAL",1771117199013,0,1771117199075,134460,null,null,1144154960.0]
["deribit","BTC-PERPETUAL",1771117200351,0,1771117200398,542460,null,null,1144155040.0]
["deribit","BTC-PERPETUAL",1771117201069,0,1771117201169,476933,null,null,1144155100.0]
["deribit","BTC-PERPETUAL",1771117201774,0,1771117201820,251651,null,null,1144154660.0]
["deribit","BTC-PERPETUAL",1771117202086,0,1771117202155,832344,null,null,1144154670.0]
["deribit","BTC-PERPETUAL",1771117202284,0,1771117202386,47234,null,null,1144154090.0]
["deribit","BTC-PERPETUAL",1771117202436,0,1771117202482,781766,null,null,1144153270.0]
["deribit","BTC-PERPETUAL",1771117205296,0,1771117205360,340394,null,null,1144153230.0]
["deribit","BTC-PERPETUAL",1771117214544,0,1771117214612,833685,null,null,1144153260.0]
["deribit","BTC-PERPETUAL",1771117224564,0,1771117224608,1683,null,null,1144153300.0]
["deribit","BTC-PERPETUAL",1771117229507,0,1771117229562,419572,null,null,1144153310.0]
["deribit","BTC-PERPETUAL",1771117234804,0,1771117234847,88588,null,null,1144153360.0]
["deribit","BTC-PERPETUAL",1771117237115,0,1771117237158,159819,null,null,1144188300.0]
["deribit","BTC-PERPETUAL",1771117238438,0,1771117238480,812572,null,null,1144188290.0]
["deribit","BTC-PERPETUAL",1771117242755,0,1771117243049,982663,null,null,1144188250.0]
["deribit","BTC-PERPETUAL",1771117260564,0,1771117260606,46372,null,null,1144188260.0]
["deribit","BTC-PERPETUAL",1771117266142,0,1771117266195,752410,null,null,1144188930.0]
["deribit","BTC-PERPETUAL",1771117281967,0,1771117282054,779654,null,null,1144194580.0]
["deribit","BTC-PERPETUAL",1771117282336,0,1771117282385,503560,null,null,1144194940.0]
["deribit","BTC-PERPETUAL",1771117282649,0,1771117282716,506196,null,null,1144203630.0]
["deribit","BTC-PERPETUAL",1771117288905,0,1771117288996,88129,null,null,1144203590.0]
["deribit","BTC-PERPETUAL",1771117294567,0,1771117294619,237361,null,null,1144203580.0]
["deribit","BTC-PERPETUAL",1771117326631,0,1771117326677,328462,null,null,1144247900.0]
["deribit","BTC-PERPETUAL",1771117327631,0,1771117327670,783662,null,null,1144293140.0]
["deribit","BTC-PERPETUAL",1771117328595,0,1771117328640,238919,null,null,1144327400.0]
["deribit","BTC-PERPETUAL",1771117334027,0,1771117334254,297957,null,null,1144327380.0]
["deribit","BTC-PERPETUAL",1771117339199,0,1771117339243,1779,null,null,1144328060.0]
["deribit","BTC-PERPETUAL",1771117339530,0,1771117339574,270329,null,null,1144328320.0]
["deribit","BTC-PERPETUAL",1771117345740,0,1771117345816,981532,null,null,1144328840.0]
["deribit","BTC-PERPETUAL",1771117350399,0,1771117350440,844063,null,null,1144328790.0]
["deribit","BTC-PERPETUAL",1771117357044,0,1771117357100,284475,null,null,1144328800.0]
["deribit","BTC-PERPETUAL",1771117388341,0,1771117388415,892591,null,null,1144328820.0]
["deribit","BTC-PERPETUAL",1771117391014,0,1771117391058,867428,null,null,1144328830.0]
["deribit","BTC-PERPETUAL",1771117399365,0,1771117399418,656235,null,null,1144328810.0]
["deribit","BTC-PERPETUAL",1771117479527,0,1771117479570,972695,null,null,1144252240.0]
["deribit","BTC-PERPETUAL",1771117495917,0,1771117495958,586052,null,null,1144252210.0]
["deribit","BTC-PERPETUAL",1771117515693,0,1771117515797,634718,null,null,1144252890.0]
["deribit","BTC-PERPETUAL",1771117551791,0,1771117551889,934346,null,null,1144253740.0]
["deribit","BTC-PERPETUAL",1771117556702,0,1771117556803,167587,null,null,1144253760.0]
["deribit","BTC-PERPETUAL",1771117562620,0,1771117562751,711690,null,null,1144258220.0]
["deribit","BTC-PERPETUAL",1771117563058,0,1771117563117,737768,null,null,1144258230.0]
["deribit","BTC-PERPETUAL",1771117564721,0,1771117564769,888878,null,null,1144297830.0]
["deribit","BTC-PERPETUAL",1771117564980,0,1771117565066,349361,null,null,1144297840.0]
["deribit","BTC-PERPETUAL",1771117570645,0,1771117570686,778913,null,null,1144298230.0]
["deribit","BTC-PERPETUAL",1771117570668,0,1771117570718,855674,null,null,1144298570.0]
["deribit","BTC-PERPETUAL",1771117599378,0,1771117599447,842624,null,null,1144299250.0]
["deribit","BTC-PERPETUAL",1771117607338,0,1771117607377,387894,null,null,1144259390.0]
["deribit","BTC-PERPETUAL",1771117638698,0,1771117638754,420926,null,null,1144259370.0]
["deribit","BTC-PERPETUAL",1771117650930,0,1771117650974,754273,null,null,1144259400.0]
["deribit","BTC-PERPETUAL",1771117657491,0,1771117657580,843668,null,null,1144259410.0]
["deribit","BTC-PERPETUAL",1771117663815,0,1771117663854,825706,null,null,1144259440.0]
["deribit","BTC-PERPETUAL",1771117664109,0,1771117664185,4362,null,null,1144259500.0]
["deribit","BTC-PERPETUAL",1771117673336,0,1771117673434,346686,null,null,1144259530.0]
["deribit","BTC-PERPETUAL",1771117673677,0,1771117673765,877921,null,null,1144259710.0]
["deribit","BTC-PERPETUAL",1771117675039,0,1771117675085,830070,null,null,1144259790.0]
["deribit","BTC-PERPETUAL",1771117678311,0,1771117678388,996038,null,null,1144259820.0]
["deribit","BTC-PERPETUAL",1771117678679,0,1771117678718,475783,null,null,1144259830.0]
["deribit","BTC-PERPETUAL",1771117678729,0,1771117678799,167265,null,null,1144259900.0]
["deribit","BTC-PERPETUAL",1771117679083,0,1771117679130,295297,null,null,1144259950.0]
["deribit","BTC-PERPETUAL",1771117681583,0,1771117681692,824526,null,null,1144260000.0]
["deribit","BTC-PERPETUAL",1771117681715,0,1771117681774,460810,null,null,1144260040.0]
["deribit","BTC-PERPETUAL",1771117681975,0,1771117682023,231705,null,null,1144260070.0]
["deribit","BTC-PERPETUAL",1771117682923,0,1771117683012,898632,null,null,1144260170.0]
["deribit","BTC-PERPETUAL",1771117683632,0,1771117683672,934434,null,null,1144260370.0]
["deribit","BTC-PERPETUAL",1771117686937,0,1771117686975,815125,null,null,1144260380.0]
["deribit","BTC-PERPETUAL",1771117687563,0,1771117687637,1526,null,null,1144260390.0]
["deribit","BTC-PERPETUAL",1771117688153,0,1771117688296,919481,null,null,1144260530.0]
["deribit","BTC-PERPETUAL",1771117691212,0,1771117691269,992083,null,null,1144260520.0]
["deribit","BTC-PERPETUAL",1771117695137,0,1771117695233,157241,null,null,1144260470.0]
["deribit","BTC-PERPETUAL",1771117698472,0,1771117698534,68228,null,null,1144260400.0]
["deribit","BTC-PERPETUAL",1771117703331,0,1771117703486,947106,null,null,1144260440.0]
["deribit","BTC-PERPETUAL",1771117705747,0,1771117705800,97469,null,null,1144260500.0]
["deribit","BTC-PERPETUAL",1771117709698,0,1771117709763,371425,null,null,1144260510.0]
["deribit","BTC-PERPETUAL",1771117711311,0,1771117711415,132767,null,null,1144260560.0]
["deribit","BTC-PERPETUAL",1771117713065,0,1771117713172,152350,null,null,1144260680.0]
["deribit","BTC-PERPETUAL",1771117713998,0,1771117714056,76808,null,null,1144260730.0]
["deribit","BTC-PERPETUAL",1771117716289,0,1771117716366,872682,null,null,1144260780.0]
["deribit","BTC-PERPETUAL",1771117716417,0,1771117716479,375187,null,null,1144260820.0]
["deribit","BTC-PERPETUAL",1771117719185,0,1771117719339,671174,null,null,1144260890.0]
["deribit","BTC-PERPETUAL",1771117719928,0,1771117720000,37879,null,null,1144260930.0]
["deribit","BTC-PERPETUAL",1771117720051,0,1771117720112,314972,null,null,1144260940.0]
["deribit","BTC-PERPETUAL",1771117721921,0,1771117721980,969550,null,null,1144260980.0]
["deribit","BTC-PERPETUAL",1771117723171,0,1771117723303,847505,null,null,1144261020.0]
["deribit","BTC-PERPETUAL",1771117724583,0,1771117724623,871865,null,null,1144261230.0]
["deribit","BTC-PERPETUAL",1771117727221,0,1771117727265,346181,null,null,1144261280.0]
["deribit","BTC-PERPETUAL",1771117727671,0,1771117727716,243578,null,null,1144261290.0]
["deribit","BTC-PERPETUAL",1771117728519,0,1771117728585,28035,null,null,1144261060.0]
["deribit","BTC-PERPETUAL",1771117741993,0,1771117742125,610352,null,null,1144261070.0]
["deribit","BTC-PERPETUAL",1771117744063,0,1771117744108,634522,null,null,1144261100.0]
["deribit","BTC-PERPETUAL",1771117748027,0,1771117748070,866790,null,null,1144261110.0]
["deribit","BTC-PERPETUAL",1771117748459,0,1771117748546,135333,null,null,1144261150.0]
["deribit","BTC-PERPETUAL",1771117749476,0,1771117749538,498277,null,null,1144261180.0]
["deribit","BTC-PERPETUAL",1771117754419,0,1771117754498,327963,null,null,1144261200.0]
["deribit","BTC-PERPETUAL",1771117754583,0,1771117754674,81087,null,null,1144261240.0]
["deribit","BTC-PERPETUAL",1771117758262,0,1771117758303,990756,null,null,1144261250.0]
["deribit","BTC-PERPETUAL",1771117758966,0,1771117759129,692041,null,null,1144261340.0]
["deribit","BTC-PERPETUAL",1771117764017,0,1771117764081,338336,null,null,1144261390.0]
["deribit","BTC-PERPETUAL",1771117764437,0,1771117764576,843510,null,null,1144261400.0]
["deribit","BTC-PERPETUAL",1771117769254,0,1771117769370,983872,null,null,1144261450.0]
["deribit","BTC-PERPETUAL",1771117769812,0,1771117769859,864048,null,null,1144261520.0]
["deribit","BTC-PERPETUAL",1771117773440,0,1771117773492,835322,null,null,1144261590.0]
["deribit","BTC-PERPETUAL",1771117781374,0,1771117781416,353914,null,null,1144261620.0]
["deribit","BTC-PERPETUAL",1771117784532,0,1771117784577,101220,null,null,1144261630.0]
["deribit","BTC-PERPETUAL",1771117785000,0,1771117785048,289245,null,null,1144261660.0]
["deribit","BTC-PERPETUAL",1771117785336,0,1771117785378,325537,null,null,1144262280.0]
["deribit","BTC-PERPETUAL",1771117790369,0,1771117790531,395213,null,null,1144262310.0]
["deribit","BTC-PERPETUAL",1771117791119,0,1771117791192,533487,null,null,1144262320.0]
["deribit","BTC-PERPETUAL",1771117793680,0,1771117793835,445721,null,null,1144262330.0]
["deribit","BTC-PERPETUAL",1771117796511,0,1771117796611,20431,null,null,1144262370.0]
["deribit","BTC-PERPETUAL",1771117799783,0,1771117799913,34051,null,null,1144262380.0]
["deribit","BTC-PERPETUAL",1771117800737,0,1771117800778,234043,null,null,1144262420.0]
["deribit","BTC-PERPETUAL",1771117801718,0,1771117801771,148703,null,null,1144263200.0]
["deribit","BTC-PERPETUAL",1771117834459,0,1771117834499,415030,null,null,1144263090.0]
["deribit","BTC-PERPETUAL",1771117890647,0,1771117890704,864412,null,null,1144263010.0]
["deribit","BTC-PERPETUAL",1771117971668,0,1771117971708,521672,null,null,1144273690.0]
["deribit","BTC-PERPETUAL",1771117989191,0,1771117989230,193209,null,null,1144245050.0]
["deribit","BTC-PERPETUAL",1771117990829,0,1771117990881,935200,null,null,1144245030.0]
["deribit","BTC-PERPETUAL",1771118016958,0,1771118017212,978931,null,null,1144245020.0]
["deribit","BTC-PERPETUAL",1771118097942,0,1771118098006,651530,null,null,1144245710.0]
["deribit","BTC-PERPETUAL",1771118109497,0,1771118109573,261871,null,null,1144245720.0]
["deribit","BTC-PERPETUAL",1771118118194,0,1771118118262,258499,null,null,1144245700.0]
["deribit","BTC-PERPETUAL",1771118132992,0,1771118133043,266733,null,null,1144245680.0]
["deribit","BTC-PERPETUAL",1771118133932,0,1771118134036,336252,null,null,1144245670.0]
["deribit","BTC-PERPETUAL",1771118185227,0,1771118185275,211093,null,null,1144245600.0]
["deribit","BTC-PERPETUAL",1771118192172,0,1771118192237,722758,null,null,1144245620.0]
["deribit","BTC-PERPETUAL",1771118220925,0,1771118220978,284671,null,null,1144220500.0]
["deribit","BTC-PERPETUAL",1771118238134,0,1771118238180,132267,null,null,1144220490.0]
["deribit","BTC-PERPETUAL",1771118286701,0,1771118286772,311093,null,null,1144220460.0]
["deribit","BTC-PERPETUAL",1771118287350,0,1771118287434,650823,null,null,1144218720.0]
["deribit","BTC-PERPETUAL",1771118289247,0,1771118289325,145935,null,null,1144218770.0]
["deribit","BTC-PERPETUAL",1771118291524,0,1771118291636,630256,null,null,1144218780.0]
["deribit","BTC-PERPETUAL",1771118296480,0,1771118296587,841366,null,null,1144218750.0]
["deribit","BTC-PERPETUAL",1771118297536,0,1771118297577,508762,null,null,1144218820.0]
["deribit","BTC-PERPETUAL",1771118302099,0,1771118302199,867379,null,null,1144218810.0]
["deribit","BTC-PERPETUAL",1771118305791,0,1771118305831,836822,null,null,1144218760.0]
["deribit","BTC-PERPETUAL",1771118311190,0,1771118311237,236770,null,null,1144218870.0]
["deribit","BTC-PERPETUAL",1771118314332,0,1771118314415,583448,null,null,1144218860.0]
["deribit","BTC-PERPETUAL",1771118315366,0,1771118315405,453825,null,null,1144218910.0]
["deribit","BTC-PERPETUAL",1771118315694,0,1771118315737,335120,null,null,1144218930.0]
["deribit","BTC-PERPETUAL",1771118317938,0,1771118318050,100697,null,null,1144219000.0]
["deribit","BTC-PERPETUAL",1771118319434,0,1771118319503,109629,null,null,1144219070.0]
["deribit","BTC-PERPETUAL",1771118322052,0,1771118322150,257387,null,null,1144219100.0]
["deribit","BTC-PERPETUAL",1771118324087,0,1771118324131,103296,null,null,1144219130.0]
["deribit","BTC-PERPETUAL",1771118326929,0,1771118326970,615053,null,null,1144219110.0]
["deribit","BTC-PERPETUAL",1771118347659,0,1771118347775,91014,null,null,1144218990.0]
["deribit","BTC-PERPETUAL",1771118420385,0,1771118420431,675072,null,null,1144218890.0]
["deribit","BTC-PERPETUAL",1771118423593,0,1771118423647,749674,null,null,1144230610.0]
["deribit","BTC-PERPETUAL",1771118423925,0,1771118423977,914702,null,null,1144230590.0]
["deribit","BTC-PERPETUAL",1771118427570,0,1771118427616,781957,null,null,1144230410.0]
["deribit","BTC-PERPETUAL",1771118428652,0,1771118428695,443293,null,null,1144230350.0]
["deribit","BTC-PERPETUAL",1771118434158,0,1771118434232,370586,null,null,1144270630.0]
["deribit","BTC-PERPETUAL",1771118436234,0,1771118436288,866069,null,null,1144270610.0]
["deribit","BTC-PERPETUAL",1771118437161,0,1771118437205,748706,null,null,1144270600.0]
["deribit","BTC-PERPETUAL",1771118437469,0,1771118437534,878576,null,null,1144270590.0]
["deribit","BTC-PERPETUAL",1771118437884,0,1771118437940,765948,null,null,1144269250.0]
["deribit","BTC-PERPETUAL",1771118441131,0,1771118441243,515002,null,null,1144269230.0]
["deribit","BTC-PERPETUAL",1771118447064,0,1771118447116,286798,null,null,1144274610.0]
["deribit","BTC-PERPETUAL",1771118447143,0,1771118447192,622485,null,null,1144274520.0]
["deribit","BTC-PERPETUAL",1771118447360,0,1771118447447,119543,null,null,1144270540.0]
["deribit","BTC-PERPETUAL",1771118447725,0,1771118447777,760769,null,null,1144270510.0]
["deribit","BTC-PERPETUAL",1771118448722,0,1771118448769,662621,null,null,1144270520.0]
["deribit","BTC-PERPETUAL",1771118454677,0,1771118454717,775957,null,null,1144269740.0]
["deribit","BTC-PERPETUAL",1771118461554,0,1771118461659,141397,null,null,1144269610.0]
["deribit","BTC-PERPETUAL",1771118463265,0,1771118463370,83987,null,null,1144268790.0]
["deribit","BTC-PERPETUAL",1771118463530,0,1771118463641,479602,null,null,1144256660.0]
["deribit","BTC-PERPETUAL",1771118463925,0,1771118463971,528021,null,null,1144256710.0]
["deribit","BTC-PERPETUAL",1771118465238,0,1771118465292,704601,null,null,1144256690.0]
["deribit","BTC-PERPETUAL",1771118465884,0,1771118465952,775701,null,null,1144256560.0]
["deribit","BTC-PERPETUAL",1771118466634,0,1771118466675,416234,null,null,1144252690.0]
["deribit","BTC-PERPETUAL",1771118466961,0,1771118467005,866728,null,null,1144252540.0]
["deribit","BTC-PERPETUAL",1771118467221,0,1771118467277,442115,null,null,1144252530.0]
["deribit","BTC-PERPETUAL",1771118467543,0,1771118467606,718386,null,null,1144252610.0]
["deribit","BTC-PERPETUAL",1771118468220,0,1771118468267,236589,null,null,1144242990.0]
["deribit","BTC-PERPETUAL",1771118468270,0,1771118468326,231449,null,null,1144243000.0]
["deribit","BTC-PERPETUAL",1771118468885,0,1771118468930,87978,null,null,1144243110.0]
["deribit","BTC-PERPETUAL",1771118469549,0,1771118469590,9839,null,null,1144281060.0]
["deribit","BTC-PERPETUAL",1771118472238,0,1771118472291,139754,null,null,1144281040.0]
["deribit","BTC-PERPETUAL",1771118474877,0,1771118474936,496593,null,null,1144281050.0]
["deribit","BTC-PERPETUAL",1771118499927,0,1771118499997,615041,null,null,1144291060.0]
["deribit","BTC-PERPETUAL",1771118500604,0,1771118500695,115937,null,null,1144291360.0]
["deribit","BTC-PERPETUAL",1771118507507,0,1771118507629,886764,null,null,1144291460.0]
["deribit","BTC-PERPETUAL",1771118525069,0,1771118525133,956268,null,null,1144313510.0]
["deribit","BTC-PERPETUAL",1771118528298,0,1771118528435,348188,null,null,1144313520.0]
["deribit","BTC-PERPETUAL",1771118532677,0,1771118532726,237309,null,null,1144313530.0]
["deribit","BTC-PERPETUAL",1771118546813,0,1771118546932,114541,null,null,1144313490.0]
["deribit","BTC-PERPETUAL",1771118557060,0,1771118557172,127451,null,null,1144313480.0]
["deribit","BTC-PERPETUAL",1771118575937,0,1771118575996,383129,null,null,1144351570.0]
["deribit","BTC-PERPETUAL",1771118592513,0,1771118592574,798319,null,null,1144351490.0]
["deribit","BTC-PERPETUAL",1771118592760,0,1771118592836,287452,null,null,1144351390.0]
["deribit","BTC-PERPETUAL",1771118597704,0,1771118597794,888937,null,null,1144351370.0]
["deribit","BTC-PERPETUAL",1771118606238,0,1771118606383,8942,null,null,1144351380.0]
["deribit","BTC-PERPETUAL",1771118611864,0,1771118611993,938267,null,null,1144351410.0]
["deribit","BTC-PERPETUAL",1771118616968,0,1771118617036,371158,null,null,1144351400.0]
["deribit","BTC-PERPETUAL",1771118617525,0,1771118617611,385926,null,null,1144373120.0]
["deribit","BTC-PERPETUAL",1771118618976,0,1771118619018,402353,null,null,1144373110.0]
["deribit","BTC-PERPETUAL",1771118630213,0,1771118630260,843572,null,null,1144375420.0]
["deribit","BTC-PERPETUAL",1771118638974,0,1771118639070,771686,null,null,1144374840.0]
["deribit","BTC-PERPETUAL",1771118641336,0,1771118641382,392333,null,null,1144384990.0]
["deribit","BTC-PERPETUAL",1771118641457,0,1771118641506,806404,null,null,1144405040.0]
["deribit","BTC-PERPETUAL",1771118641661,0,1771118641712,493273,null,null,1144438380.0]
["deribit","BTC-PERPETUAL",1771118641990,0,1771118642044,192735,null,null,1144436540.0]
["deribit","BTC-PERPETUAL",1771118643327,0,1771118643366,276327,null,null,1144436660.0]
["deribit","BTC-PERPETUAL",1771118650677,0,1771118650756,751149,null,null,1144408880.0]
["deribit","BTC-PERPETUAL",1771118652698,0,1771118652741,394874,null,null,1144401830.0]
["deribit","BTC-PERPETUAL",1771118662279,0,1771118662327,58815,null,null,1144402780.0]
["deribit","BTC-PERPETUAL",1771118663807,0,1771118663846,822856,null,null,1144336120.0]
["deribit","BTC-PERPETUAL",1771118676334,0,1771118676392,785647,null,null,1144370360.0]
["deribit","BTC-PERPETUAL",1771118676485,0,1771118676540,247213,null,null,1144370370.0]
["deribit","BTC-PERPETUAL",1771118705918,0,1771118705959,947514,null,null,1144370300.0]
["deribit","BTC-PERPETUAL",1771118710350,0,1771118710399,765210,null,null,1144370310.0]
["deribit","BTC-PERPETUAL",1771118719931,0,1771118719974,835717,null,null,1144370330.0]
["deribit","BTC-PERPETUAL",1771118722860,0,1771118722947,97343,null,null,1144370350.0]
["deribit","BTC-PERPETUAL",1771118736974,0,1771118737029,202705,null,null,1144370340.0]
["deribit","BTC-PERPETUAL",1771118737624,0,1771118737692,887275,null,null,1144388420.0]
["deribit","BTC-PERPETUAL",1771118737745,0,1771118737806,209498,null,null,1144387150.0]
["deribit","BTC-PERPETUAL",1771118763755,0,1771118763798,528771,null,null,1144387050.0]
["deribit","BTC-PERPETUAL",1771118823565,0,1771118823637,418002,null,null,1144387120.0]
["deribit","BTC-PERPETUAL",1771118824233,0,1771118824299,653163,null,null,1144389460.0]
["deribit","BTC-PERPETUAL",1771118877489,0,1771118877529,146130,null,null,1144389400.0]
["deribit","BTC-PERPETUAL",1771118883363,0,1771118883436,886154,null,null,1144389380.0]
["deribit","BTC-PERPETUAL",1771118888018,0,1771118888064,737572,null,null,1144389300.0]
["deribit","BTC-PERPETUAL",1771118897090,0,1771118897308,122055,null,null,1144388890.0]
["deribit","BTC-PERPETUAL",1771118897928,0,1771118897969,88160,null,null,1144388880.0]
["deribit","BTC-PERPETUAL",1771118899581,0,1771118899620,520227,null,null,1144388050.0]
["deribit","BTC-PERPETUAL",1771118899928,0,1771118900005,759920,null,null,1144387960.0]
["deribit","BTC-PERPETUAL",1771118900158,0,1771118900283,769685,null,null,1144387860.0]
["deribit","BTC-PERPETUAL",1771118900286,0,1771118900333,419513,null,null,1144387690.0]
["deribit","BTC-PERPETUAL",1771118900558,0,1771118900613,185680,null,null,1144387660.0]
["deribit","BTC-PERPETUAL",1771118903264,0,1771118903309,93597,null,null,1144387720.0]
["deribit","BTC-PERPETUAL",1771118905196,0,1771118905236,616859,null,null,1144387710.0]
["deribit","BTC-PERPETUAL",1771118910100,0,1771118910190,485716,null,null,1144387880.0]
["deribit","BTC-PERPETUAL",1771118911741,0,1771118911840,736474,null,null,1144388200.0]
["deribit","BTC-PERPETUAL",1771118912124,0,1771118912173,334760,null,null,1144388190.0]
["deribit","BTC-PERPETUAL",1771118913444,0,1771118913491,7833,null,null,1144388270.0]
["deribit","BTC-PERPETUAL",1771118913497,0,1771118913553,401623,null,null,1144388280.0]
["deribit","BTC-PERPETUAL",1771118916387,0,1771118916463,373819,null,null,1144378200.0]
["deribit","BTC-PERPETUAL",1771118916454,0,1771118916526,214501,null,null,1144397500.0]
["deribit","BTC-PERPETUAL",1771118916728,0,1771118916793,534188,null,null,1144428920.0]
["deribit","BTC-PERPETUAL",1771118917639,0,1771118917784,14698,null,null,1144428770.0]
["deribit","BTC-PERPETUAL",1771118919706,0,1771118919765,287800,null,null,1144428750.0]
["deribit","BTC-PERPETUAL",1771118923334,0,1771118923397,190635,null,null,1144428670.0]
["deribit","BTC-PERPETUAL",1771118924201,0,1771118924387,70234,null,null,1144424860.0]
["deribit","BTC-PERPETUAL",1771118924600,0,1771118924717,950774,null,null,1144666720.0]
["deribit","BTC-PERPETUAL",1771118924989,0,1771118925051,96935,null,null,1144631000.0]
["deribit","BTC-PERPETUAL",1771118925335,0,1771118925380,455758,null,null,1144630730.0]
["deribit","BTC-PERPETUAL",1771118926975,0,1771118927031,778356,null,null,1144630530.0]
["deribit","BTC-PERPETUAL",1771118927318,0,1771118927362,82106,null,null,1144624460.0]
["deribit","BTC-PERPETUAL",1771118928055,0,1771118928104,353902,null,null,1144616840.0]
["deribit","BTC-PERPETUAL",1771118929584,0,1771118929673,418965,null,null,1144616750.0]
["deribit","BTC-PERPETUAL",1771118929955,0,1771118930003,405448,null,null,1144410350.0]
["deribit","BTC-PERPETUAL",1771118931226,0,1771118931323,105617,null,null,1144410370.0]
["deribit","BTC-PERPETUAL",1771118931565,0,1771118931654,767978,null,null,1144410470.0]
["deribit","BTC-PERPETUAL",1771118932919,0,1771118932976,961530,null,null,1144410110.0]
["deribit","BTC-PERPETUAL",1771118933569,0,1771118933638,665330,null,null,1144410060.0]
["deribit","BTC-PERPETUAL",1771118936553,0,1771118936607,768597,null,null,1144410160.0]
["deribit","BTC-PERPETUAL",1771118939546,0,1771118939674,117097,null,null,1144410120.0]
["deribit","BTC-PERPETUAL",1771118940509,0,1771118940572,229006,null,null,1144410260.0]
["deribit","BTC-PERPETUAL",1771118942602,0,1771118942660,709708,null,null,1144433950.0]
["deribit","BTC-PERPETUAL",1771118943241,0,1771118943317,546626,null,null,1144433940.0]
["deribit","BTC-PERPETUAL",1771118944125,0,1771118944205,134265,null,null,1144433590.0]
["deribit","BTC-PERPETUAL",1771118944432,0,1771118944534,201284,null,null,1144291040.0]
["deribit","BTC-PERPETUAL",1771118944555,0,1771118944644,53313,null,null,1144270560.0]
["deribit","BTC-PERPETUAL",1771118945462,0,1771118945524,521201,null,null,1144270050.0]
["deribit","BTC-PERPETUAL",1771118949554,0,1771118949601,797122,null,null,1144270040.0]
["deribit","BTC-PERPETUAL",1771118950209,0,1771118950263,506011,null,null,1144270490.0]
["deribit","BTC-PERPETUAL",1771118956825,0,1771118956874,363966,null,null,1144267190.0]
["deribit","BTC-PERPETUAL",1771118957216,0,1771118957413,977395,null,null,1144263490.0]
["deribit","BTC-PERPETUAL",1771118957479,0,1771118957530,181307,null,null,1144260100.0]
["deribit","BTC-PERPETUAL",1771118958352,0,1771118958403,606524,null,null,1144254120.0]
["deribit","BTC-PERPETUAL",1771118959679,0,1771118959723,485862,null,null,1144254900.0]
["deribit","BTC-PERPETUAL",1771118963644,0,1771118963688,948534,null,null,1144254710.0]
["deribit","BTC-PERPETUAL",1771118967071,0,1771118967118,335821,null,null,1144260510.0]
["deribit","BTC-PERPETUAL",1771118967178,0,1771118967322,833172,null,null,1144260520.0]
["deribit","BTC-PERPETUAL",1771118968336,0,1771118968439,928117,null,null,1144260540.0]
["deribit","BTC-PERPETUAL",1771118976517,0,1771118976566,990538,null,null,1144261220.0]
["deribit","BTC-PERPETUAL",1771118978210,0,1771118978354,267709,null,null,1144261200.0]
["deribit","BTC-PERPETUAL",1771118988806,0,1771118988932,838279,null,null,1144308990.0]
["deribit","BTC-PERPETUAL",1771118989052,0,1771118989117,882960,null,null,1144303300.0]
["deribit","BTC-PERPETUAL",1771118998645,0,1771118998692,681220,null,null,1144301690.0]
["deribit","BTC-PERPETUAL",1771118998791,0,1771118998849,609860,null,null,1144301670.0]
["deribit","BTC-PERPETUAL",1771119003997,0,1771119004136,346529,null,null,1144301700.0]
["deribit","BTC-PERPETUAL",1771119004503,0,1771119004641,469037,null,null,1144301650.0]
["deribit","BTC-PERPETUAL",1771119011517,0,1771119011578,895905,null,null,1144304860.0]
["deribit","BTC-PERPETUAL",1771119023100,0,1771119023139,772034,null,null,1144311750.0]
["deribit","BTC-PERPETUAL",1771119023891,0,1771119023968,428444,null,null,1144311770.0]
["deribit","BTC-PERPETUAL",1771119026214,0,1771119026281,431438,null,null,1144312550.0]
["deribit","BTC-PERPETUAL",1771119026402,0,1771119026443,24663,null,null,1144313910.0]
["deribit","BTC-PERPETUAL",1771119026558,0,1771119026611,438822,null,null,1144316500.0]
["deribit","BTC-PERPETUAL",1771119036967,0,1771119037009,930206,null,null,1144316490.0]
["deribit","BTC-PERPETUAL",1771119041896,0,1771119041964,870528,null,null,1144316340.0]
["deribit","BTC-PERPETUAL",1771119042771,0,1771119042811,38708,null,null,1144316350.0]
["deribit","BTC-PERPETUAL",1771119071824,0,1771119071903,252171,null,null,1144316310.0]
["deribit","BTC-PERPETUAL",1771119074938,0,1771119074979,844120,null,null,1144316300.0]
["deribit","BTC-PERPETUAL",1771119079530,0,1771119079602,935580,null,null,1144315510.0]
["deribit","BTC-PERPETUAL",1771119080049,0,1771119080172,727235,null,null,1144315500.0]
["deribit","BTC-PERPETUAL",1771119085350,0,1771119085460,257158,null,null,1144315350.0]
["deribit","BTC-PERPETUAL",1771119096717,0,1771119096769,162614,null,null,1144316410.0]
["deribit","BTC-PERPETUAL",1771119111200,0,1771119111241,106436,null,null,1144325170.0]
["deribit","BTC-PERPETUAL",1771119117195,0,1771119117239,271481,null,null,1144325850.0]
["deribit","BTC-PERPETUAL",1771119122105,0,1771119122147,597917,null,null,1144328350.0]
["deribit","BTC-PERPETUAL",1771119122126,0,1771119122194,330060,null,null,1144328370.0]
["deribit","BTC-PERPETUAL",1771119134669,0,1771119134709,199852,null,null,1144327030.0]
["deribit","BTC-PERPETUAL",1771119135968,0,1771119136032,131907,null,null,1144325980.0]
["deribit","BTC-PERPETUAL",1771119145888,0,1771119145949,377035,null,null,1144326570.0]
["deribit","BTC-PERPETUAL",1771119146132,0,1771119146280,278896,null,null,1144335780.0]
["deribit","BTC-PERPETUAL",1771119159457,0,1771119159498,409851,null,null,1144335770.0]
["deribit","BTC-PERPETUAL",1771119180290,0,1771119180333,107833,null,null,1144336970.0]
["deribit","BTC-PERPETUAL",1771119180590,0,1771119180662,986597,null,null,1144345890.0]
["deribit","BTC-PERPETUAL",1771119197801,0,1771119197855,294181,null,null,1144334100.0]
["deribit","BTC-PERPETUAL",1771119198099,0,1771119198150,855534,null,null,1144334080.0]
["deribit","BTC-PERPETUAL",1771119221951,0,1771119221995,961402,null,null,1144342930.0]
["deribit","BTC-PERPETUAL",1771119222529,0,1771119222583,2768,null,null,1144342940.0]
["deribit","BTC-PERPETUAL",1771119223448,0,1771119223574,922315,null,null,1144342950.0]
["deribit","BTC-PERPETUAL",1771119238704,0,1771119238765,73948,null,null,1144342900.0]
["deribit","BTC-PERPETUAL",1771119258195,0,1771119258259,266858,null,null,1144342910.0]
["deribit","BTC-PERPETUAL",1771119259197,0,1771119259246,919326,null,null,1144342250.0]
["deribit","BTC-PERPETUAL",1771119265528,0,1771119265635,614826,null,null,1144342070.0]
["deribit","BTC-PERPETUAL",1771119272739,0,1771119272787,879217,null,null,1144342050.0]
["deribit","BTC-PERPETUAL",1771119275174,0,1771119275222,740253,null,null,1144341870.0]
["deribit","BTC-PERPETUAL",1771119276504,0,1771119276545,300330,null,null,1144341970.0]
["deribit","BTC-PERPETUAL",1771119283774,0,1771119283818,282835,null,null,1144329970.0]
["deribit","BTC-PERPETUAL",1771119286952,0,1771119286994,570918,null,null,1144330660.0]
["deribit","BTC-PERPETUAL",1771119287559,0,1771119287656,766996,null,null,1144334540.0]
["deribit","BTC-PERPETUAL",1771119291245,0,1771119291284,281786,null,null,1144337200.0]
["deribit","BTC-PERPETUAL",1771119291362,0,1771119291422,618489,null,null,1144341710.0]
["deribit","BTC-PERPETUAL",1771119291905,0,1771119291944,829636,null,null,1144342690.0]
["deribit","BTC-PERPETUAL",1771119297656,0,1771119297703,371471,null,null,1144338510.0]
["deribit","BTC-PERPETUAL",1771119297833,0,1771119297887,804639,null,null,1144337330.0]
["deribit","BTC-PERPETUAL",1771119298168,0,1771119298217,901859,null,null,1144338310.0]
["deribit","BTC-PERPETUAL",1771119298275,0,1771119298366,88729,null,null,1144334310.0]
["deribit","BTC-PERPETUAL",1771119298506,0,1771119298547,709774,null,null,1144334270.0]
["deribit","BTC-PERPETUAL",1771119314984,0,1771119315060,310081,null,null,1144334170.0]
["deribit","BTC-PERPETUAL",1771119327231,0,1771119327277,361176,null,null,1144334140.0]
["deribit","BTC-PERPETUAL",1771119333366,0,1771119333417,300805,null,null,1144336520.0]
["deribit","BTC-PERPETUAL",1771119333499,0,1771119333551,298336,null,null,1144339440.0]
["deribit","BTC-PERPETUAL",1771119337341,0,1771119337379,964188,null,null,1144339430.0]
["deribit","BTC-PERPETUAL",1771119352998,0,1771119353039,37067,null,null,1144339090.0]
["deribit","BTC-PERPETUAL",1771119353210,0,1771119353253,416581,null,null,1144337080.0]
["deribit","BTC-PERPETUAL",1771119355497,0,1771119355565,727474,null,null,1144370080.0]
["deribit","BTC-PERPETUAL",1771119355638,0,1771119355682,493270,null,null,1144369980.0]
["deribit","BTC-PERPETUAL",1771119355845,0,1771119355895,477034,null,null,1144369880.0]
["deribit","BTC-PERPETUAL",1771119362787,0,1771119362832,470042,null,null,1144359770.0]
["deribit","BTC-PERPETUAL",1771119369038,0,1771119369117,401054,null,null,1144359750.0]
["deribit","BTC-PERPETUAL",1771119373033,0,1771119373084,841699,null,null,1144359730.0]
["deribit","BTC-PERPETUAL",1771119375026,0,1771119375066,929442,null,null,1144355530.0]
["deribit","BTC-PERPETUAL",1771119375130,0,1771119375175,511049,null,null,1144346070.0]
["deribit","BTC-PERPETUAL",1771119397168,0,1771119397214,745354,null,null,1144346060.0]
["deribit","BTC-PERPETUAL",1771119402457,0,1771119402501,336378,null,null,1144437370.0]
["deribit","BTC-PERPETUAL",1771119402519,0,1771119402584,373648,null,null,1144540000.0]
["deribit","BTC-PERPETUAL",1771119416484,0,1771119416722,420132,null,null,1144540010.0]
["deribit","BTC-PERPETUAL",1771119422956,0,1771119422999,293857,null,null,1144539910.0]
["deribit","BTC-PERPETUAL",1771119457017,0,1771119457076,711990,null,null,1144539900.0]
["deribit","BTC-PERPETUAL",1771119473880,0,1771119473924,50475,null,null,1144554590.0]
["deribit","BTC-PERPETUAL",1771119474137,0,1771119474255,36439,null,null,1144554610.0]
["deribit","BTC-PERPETUAL",1771119480814,0,1771119480853,433048,null,null,1144555880.0]
["deribit","BTC-PERPETUAL",1771119480824,0,1771119480865,361820,null,null,1144560960.0]
["deribit","BTC-PERPETUAL",1771119482769,0,1771119482835,944806,null,null,1144571000.0]
["deribit","BTC-PERPETUAL",1771119485043,0,1771119485147,228531,null,null,1144571100.0]
["deribit","BTC-PERPETUAL",1771119486379,0,1771119486472,151183,null,null,1144571170.0]
["deribit","BTC-PERPETUAL",1771119490379,0,1771119490437,165328,null,null,1144581370.0]
["deribit","BTC-PERPETUAL",1771119491047,0,1771119491098,784045,null,null,1144581950.0]
["deribit","BTC-PERPETUAL",1771119493028,0,1771119493087,656032,null,null,1144582730.0]
["deribit","BTC-PERPETUAL",1771119497314,0,1771119497377,570157,null,null,1144591820.0]
["deribit","BTC-PERPETUAL",1771119498620,0,1771119498698,955928,null,null,1144588730.0]
["deribit","BTC-PERPETUAL",1771119501625,0,1771119501673,996107,null,null,1144590800.0]
["deribit","BTC-PERPETUAL",1771119510156,0,1771119510255,833080,null,null,1144590700.0]
["deribit","BTC-PERPETUAL",1771119510892,0,1771119510931,557757,null,null,1144589350.0]
["deribit","BTC-PERPETUAL",1771119511213,0,1771119511261,353355,null,null,1144589320.0]
["deribit","BTC-PERPETUAL",1771119515511,0,1771119515558,222650,null,null,1144589310.0]
["deribit","BTC-PERPETUAL",1771119519796,0,1771119519856,883491,null,null,1144587480.0]
["deribit","BTC-PERPETUAL",1771119520462,0,1771119520516,389004,null,null,1144587440.0]
["deribit","BTC-PERPETUAL",1771119520737,0,1771119520849,26543,null,null,1144587400.0]
["deribit","BTC-PERPETUAL",1771119521765,0,1771119521820,968539,null,null,1144593110.0]
["deribit","BTC-PERPETUAL",1771119523437,0,1771119523489,732084,null,null,1144590460.0]
["deribit","BTC-PERPETUAL",1771119542290,0,1771119542338,309446,null,null,1144590470.0]
["deribit","BTC-PERPETUAL",1771119543192,0,1771119543330,433118,null,null,1144590390.0]
["deribit","BTC-PERPETUAL",1771119544545,0,1771119544651,716188,null,null,1144590380.0]
["deribit","BTC-PERPETUAL",1771119551543,0,1771119551593,164922,null,null,1144590430.0]
["deribit","BTC-PERPETUAL",1771119558087,0,1771119558145,950167,null,null,1144590440.0]
["deribit","BTC-PERPETUAL",1771119559019,0,1771119559141,45372,null,null,1144600720.0]
["deribit","BTC-PERPETUAL",1771119559153,0,1771119559195,211410,null,null,1144600750.0]
["deribit","BTC-PERPETUAL",1771119562384,0,1771119562440,740445,null,null,1144600630.0]
["deribit","BTC-PERPETUAL",1771119563375,0,1771119563431,767638,null,null,1144600640.0]
["deribit","BTC-PERPETUAL",1771119565703,0,1771119565743,251459,null,null,1144600650.0]
["deribit","BTC-PERPETUAL",1771119570968,0,1771119571028,930595,null,null,1144600150.0]
["deribit","BTC-PERPETUAL",1771119571311,0,1771119571362,9738,null,null,1144599530.0]
["deribit","BTC-PERPETUAL",1771119574340,0,1771119574399,850914,null,null,1144598940.0]
["deribit","BTC-PERPETUAL",1771119575921,0,1771119575981,733815,null,null,1144598930.0]
["deribit","BTC-PERPETUAL",1771119578253,0,1771119578293,261254,null,null,1144598110.0]
["deribit","BTC-PERPETUAL",1771119583524,0,1771119583581,319239,null,null,1144597990.0]
["deribit","BTC-PERPETUAL",1771119591787,0,1771119591836,573866,null,null,1144568280.0]
["deribit","BTC-PERPETUAL",1771119592117,0,1771119592166,997113,null,null,1144565260.0]
["deribit","BTC-PERPETUAL",1771119616229,0,1771119616271,165710,null,null,1144565490.0]
["deribit","BTC-PERPETUAL",1771119637145,0,1771119637210,362184,null,null,1144565500.0]
["deribit","BTC-PERPETUAL",1771119683911,0,1771119683966,153436,null,null,1144566180.0]
["deribit","BTC-PERPETUAL",1771119692041,0,1771119692086,412643,null,null,1144566880.0]
["deribit","BTC-PERPETUAL",1771119710231,0,1771119710272,205217,null,null,1144565190.0]
["deribit","BTC-PERPETUAL",1771119713589,0,1771119713684,162261,null,null,1144554300.0]
["deribit","BTC-PERPETUAL",1771119713860,0,1771119713908,894491,null,null,1144553850.0]
["deribit","BTC-PERPETUAL",1771119728359,0,1771119728453,643773,null,null,1144554540.0]
["deribit","BTC-PERPETUAL",1771119731938,0,1771119732093,419478,null,null,1144586450.0]
["deribit","BTC-PERPETUAL",1771119732135,0,1771119732185,368980,null,null,1144603470.0]
["deribit","BTC-PERPETUAL",1771119752204,0,1771119752263,948880,null,null,1144624530.0]
["deribit","BTC-PERPETUAL",1771119752544,0,1771119752590,75160,null,null,1144624520.0]
["deribit","BTC-PERPETUAL",1771119753520,0,1771119753581,862599,null,null,1144622100.0]
["deribit","BTC-PERPETUAL",1771119753864,0,1771119753911,937213,null,null,1144621040.0]
["deribit","BTC-PERPETUAL",1771119757150,0,1771119757219,748545,null,null,1144621050.0]
["deribit","BTC-PERPETUAL",1771119775028,0,1771119775071,305565,null,null,1144620940.0]
["deribit","BTC-PERPETUAL",1771119787196,0,1771119787324,18623,null,null,1144620930.0]
["deribit","BTC-PERPETUAL",1771119798416,0,1771119798542,374328,null,null,1144620620.0]
["deribit","BTC-PERPETUAL",1771119815989,0,1771119816061,661801,null,null,1144620230.0]
["deribit","BTC-PERPETUAL",1771119821227,0,1771119821346,743708,null,null,1144590540.0]
["deribit","BTC-PERPETUAL",1771119821633,0,1771119821688,687583,null,null,1144725070.0]
["deribit","BTC-PERPETUAL",1771119827247,0,1771119827305,744388,null,null,1144725100.0]
["deribit","BTC-PERPETUAL",1771119831889,0,1771119831934,559496,null,null,1144725180.0]
["deribit","BTC-PERPETUAL",1771119835144,0,1771119835224,358586,null,null,1144725200.0]
["deribit","BTC-PERPETUAL",1771119838077,0,1771119838197,276465,null,null,1144740330.0]
["deribit","BTC-PERPETUAL",1771119838438,0,1771119838528,145268,null,null,1144773230.0]
["deribit","BTC-PERPETUAL",1771119838470,0,1771119838545,536152,null,null,1144778260.0]
["deribit","BTC-PERPETUAL",1771119838830,0,1771119838876,609782,null,null,1144780910.0]
["deribit","BTC-PERPETUAL",1771119839144,0,1771119839189,451311,null,null,1144836580.0]
["deribit","BTC-PERPETUAL",1771119840384,0,1771119840513,545409,null,null,1144833080.0]
["deribit","BTC-PERPETUAL",1771119841423,0,1771119841501,995209,null,null,1144833000.0]
["deribit","BTC-PERPETUAL",1771119841752,0,1771119841833,291258,null,null,1144833050.0]
["deribit","BTC-PERPETUAL",1771119842020,0,1771119842165,840993,null,null,1144833060.0]
["deribit","BTC-PERPETUAL",1771119846106,0,1771119846147,392658,null,null,1144832040.0]
["deribit","BTC-PERPETUAL",1771119846404,0,1771119846459,916910,null,null,1144856610.0]
["deribit","BTC-PERPETUAL",1771119847736,0,1771119847781,222766,null,null,1144849730.0]
["deribit","BTC-PERPETUAL",1771119848346,0,1771119848441,892215,null,null,1144849790.0]
["deribit","BTC-PERPETUAL",1771119851593,0,1771119851743,364309,null,null,1144849850.0]
["deribit","BTC-PERPETUAL",1771119854979,0,1771119855048,916738,null,null,1144849910.0]
["deribit","BTC-PERPETUAL",1771119858616,0,1771119858678,888811,null,null,1144849820.0]
["deribit","BTC-PERPETUAL",1771119858924,0,1771119859009,901437,null,null,1144835950.0]
["deribit","BTC-PERPETUAL",1771119863571,0,1771119863632,934593,null,null,1144833450.0]
["deribit","BTC-PERPETUAL",1771119863903,0,1771119863963,190620,null,null,1144757190.0]
["deribit","BTC-PERPETUAL",1771119865550,0,1771119865612,935650,null,null,1144733880.0]
["deribit","BTC-PERPETUAL",1771119865600,0,1771119865651,768808,null,null,1144733930.0]
["deribit","BTC-PERPETUAL",1771119865891,0,1771119865944,729950,null,null,1144720060.0]
["deribit","BTC-PERPETUAL",1771119866212,0,1771119866275,696071,null,null,1144731480.0]
["deribit","BTC-PERPETUAL",1771119867226,0,1771119867270,457875,null,null,1144854330.0]
["deribit","BTC-PERPETUAL",1771119867864,0,1771119867928,680546,null,null,1144854390.0]
["deribit","BTC-PERPETUAL",1771119871110,0,1771119871228,748565,null,null,1144854400.0]
["deribit","BTC-PERPETUAL",1771119873772,0,1771119873869,870849,null,null,1144792030.0]
["deribit","BTC-PERPETUAL",1771119874459,0,1771119874530,294126,null,null,1144792260.0]
["deribit","BTC-PERPETUAL",1771119875862,0,1771119875901,373946,null,null,1144812520.0]
["deribit","BTC-PERPETUAL",1771119879828,0,1771119879868,799594,null,null,1144815520.0]
["deribit","BTC-PERPETUAL",1771119888027,0,1771119888071,978040,null,null,1144815450.0]
["deribit","BTC-PERPETUAL",1771119888276,0,1771119888402,834486,null,null,1144811170.0]
["deribit","BTC-PERPETUAL",1771119888668,0,1771119888734,453603,null,null,1144811060.0]
["deribit","BTC-PERPETUAL",1771119893646,0,1771119893686,478647,null,null,1144793700.0]
["deribit","BTC-PERPETUAL",1771119893703,0,1771119893751,555616,null,null,1144793690.0]
["deribit","BTC-PERPETUAL",1771119895362,0,1771119895403,513255,null,null,1144786870.0]
["deribit","BTC-PERPETUAL",1771119895629,0,1771119895671,406400,null,null,1144786930.0]
["deribit","BTC-PERPETUAL",1771119899912,0,1771119900036,110721,null,null,1144786990.0]
["deribit","BTC-PERPETUAL",1771119901524,0,1771119901619,604535,null,null,1144787000.0]
["deribit","BTC-PERPETUAL",1771119902236,0,1771119902282,986593,null,null,1144778790.0]
["deribit","BTC-PERPETUAL",1771119902967,0,1771119903010,715568,null,null,1144778800.0]
["deribit","BTC-PERPETUAL",1771119903631,0,1771119903670,369686,null,null,1144776300.0]
["deribit","BTC-PERPETUAL",1771119904885,0,1771119904924,836333,null,null,1144747020.0]
["deribit","BTC-PERPETUAL",1771119910164,0,1771119910209,430934,null,null,1144770190.0]
["deribit","BTC-PERPETUAL",1771119912803,0,1771119912860,934432,null,null,1144770120.0]
["deribit","BTC-PERPETUAL",1771119917846,0,1771119917885,199296,null,null,1144770080.0]
["deribit","BTC-PERPETUAL",1771119931612,0,1771119931681,606978,null,null,1144770150.0]
["deribit","BTC-PERPETUAL",1771119934034,0,1771119934089,175554,null,null,1144751920.0]
["deribit","BTC-PERPETUAL",1771119971409,0,1771119971453,190793,null,null,1144750920.0]
["deribit","BTC-PERPETUAL",1771119971598,0,1771119971642,231161,null,null,1144772720.0]
["deribit","BTC-PERPETUAL",1771119971740,0,1771119971784,67579,null,null,1144861200.0]
["deribit","BTC-PERPETUAL",1771119974228,0,1771119974287,73691,null,null,1144861040.0]
["deribit","BTC-PERPETUAL",1771119986619,0,1771119986662,653057,null,null,1144848450.0]
["deribit","BTC-PERPETUAL",1771119986941,0,1771119986991,949696,null,null,1144848300.0]
["deribit","BTC-PERPETUAL",1771119993393,0,1771119993440,998275,null,null,1144848310.0]
["deribit","BTC-PERPETUAL",1771119994219,0,1771119994263,190712,null,null,1144849990.0]
["deribit","BTC-PERPETUAL",1771119997028,0,1771119997071,505620,null,null,1144849980.0]
["deribit","BTC-PERPETUAL",1771119997680,0,1771119997732,204611,null,null,1144840010.0]
["deribit","BTC-PERPETUAL",1771120003808,0,1771120003857,165700,null,null,1144839490.0]
["deribit","BTC-PERPETUAL",1771120017356,0,1771120017413,999768,null,null,1144839660.0]
["deribit","BTC-PERPETUAL",1771120041492,0,1771120041551,560243,null,null,1144839670.0]
["deribit","BTC-PERPETUAL",1771120047133,0,1771120047173,404607,null,null,1144839650.0]
["deribit","BTC-PERPETUAL",1771120049116,0,1771120049156,100918,null,null,1144838380.0]
["deribit","BTC-PERPETUAL",1771120049228,0,1771120049272,29404,null,null,1144839050.0]
["deribit","BTC-PERPETUAL",1771120064615,0,1771120064693,392485,null,null,1144838980.0]
["deribit","BTC-PERPETUAL",1771120077873,0,1771120077923,198896,null,null,1144839030.0]
["deribit","BTC-PERPETUAL",1771120078192,0,1771120078249,472135,null,null,1144839250.0]
["deribit","BTC-PERPETUAL",1771120082433,0,1771120082549,236481,null,null,1144839260.0]
["deribit","BTC-PERPETUAL",1771120082838,0,1771120082877,10844,null,null,1144839270.0]
["deribit","BTC-PERPETUAL",1771120082852,0,1771120082961,567721,null,null,1144839330.0]
["deribit","BTC-PERPETUAL",1771120091697,0,1771120091802,320151,null,null,1144838990.0]
["deribit","BTC-PERPETUAL",1771120093078,0,1771120093124,344038,null,null,1144838960.0]
["deribit","BTC-PERPETUAL",1771120099102,0,1771120099141,862972,null,null,1144848980.0]
["deribit","BTC-PERPETUAL",1771120117127,0,1771120117261,203615,null,null,1144848970.0]
["deribit","BTC-PERPETUAL",1771120117919,0,1771120117960,704176,null,null,1144848910.0]
["deribit","BTC-PERPETUAL",1771120121140,0,1771120121229,244739,null,null,1144848890.0]
["deribit","BTC-PERPETUAL",1771120122114,0,1771120122221,248788,null,null,1144848900.0]
["deribit","BTC-PERPETUAL",1771120126472,0,1771120126517,80020,null,null,1144848940.0]
["deribit","BTC-PERPETUAL",1771120129434,0,1771120129497,338686,null,null,1144848930.0]
["deribit","BTC-PERPETUAL",1771120138502,0,1771120138757,616026,null,null,1144848990.0]
["deribit","BTC-PERPETUAL",1771120142008,0,1771120142064,364163,null,null,1144849060.0]
["deribit","BTC-PERPETUAL",1771120144965,0,1771120145039,706805,null,null,1144863470.0]
["deribit","BTC-PERPETUAL",1771120145316,0,1771120145369,615861,null,null,1144863330.0]
["deribit","BTC-PERPETUAL",1771120155570,0,1771120155613,899940,null,null,1144864190.0]
["deribit","BTC-PERPETUAL",1771120155870,0,1771120155945,231992,null,null,1144864200.0]
["deribit","BTC-PERPETUAL",1771120183664,0,1771120183716,434062,null,null,1144864220.0]
["deribit","BTC-PERPETUAL",1771120202786,0,1771120202829,47478,null,null,1144864460.0]
["deribit","BTC-PERPETUAL",1771120204079,0,1771120204149,494519,null,null,1144864560.0]
["deribit","BTC-PERPETUAL",1771120210126,0,1771120210169,244162,null,null,1144864580.0]
["deribit","BTC-PERPETUAL",1771120210381,0,1771120210425,428757,null,null,1144856350.0]
["deribit","BTC-PERPETUAL",1771120221609,0,1771120221649,927659,null,null,1144856020.0]
["deribit","BTC-PERPETUAL",1771120235812,0,1771120235852,609009,null,null,1144856710.0]
["deribit","BTC-PERPETUAL",1771120237133,0,1771120237174,62497,null,null,1144856720.0]
["deribit","BTC-PERPETUAL",1771120291634,0,1771120291675,413559,null,null,1144873500.0]
["deribit","BTC-PERPETUAL",1771120296976,0,1771120297115,580086,null,null,1144873510.0]
["deribit","BTC-PERPETUAL",1771120353610,0,1771120353649,306337,null,null,1144873530.0]
["deribit","BTC-PERPETUAL",1771120357002,0,1771120357068,830212,null,null,1144873540.0]
["deribit","BTC-PERPETUAL",1771120359128,0,1771120359272,814111,null,null,1144873950.0]
["deribit","BTC-PERPETUAL",1771120359883,0,1771120359931,362369,null,null,1144861580.0]
["deribit","BTC-PERPETUAL",1771120373776,0,1771120373818,239807,null,null,1144861380.0]
["deribit","BTC-PERPETUAL",1771120381794,0,1771120381840,934652,null,null,1144861330.0]
["deribit","BTC-PERPETUAL",1771120388014,0,1771120388117,774367,null,null,1145021540.0]
["deribit","BTC-PERPETUAL",1771120388326,0,1771120388365,63443,null,null,1145021550.0]
["deribit","BTC-PERPETUAL",1771120389944,0,1771120390018,612781,null,null,1145021700.0]
["deribit","BTC-PERPETUAL",1771120417343,0,1771120417460,357624,null,null,1145021690.0]
["deribit","BTC-PERPETUAL",1771120437891,0,1771120437961,286473,null,null,1145021680.0]
["deribit","BTC-PERPETUAL",1771120461038,0,1771120461106,998734,null,null,1145026220.0]
["deribit","BTC-PERPETUAL",1771120468285,0,1771120468367,712595,null,null,1145026230.0]
["deribit","BTC-PERPETUAL",1771120471632,0,1771120471677,430171,null,null,1145026240.0]
["deribit","BTC-PERPETUAL",1771120487515,0,1771120487559,52537,null,null,1145026310.0]
["deribit","BTC-PERPETUAL",1771120497395,0,1771120497479,387867,null,null,1145026300.0]
["deribit","BTC-PERPETUAL",1771120500413,0,1771120500452,565828,null,null,1145026110.0]
["deribit","BTC-PERPETUAL",1771120514207,0,1771120514271,720044,null,null,1144991250.0]
["deribit","BTC-PERPETUAL",1771120516612,0,1771120516651,251015,null,null,1144991260.0]
["deribit","BTC-PERPETUAL",1771120517362,0,1771120517574,751122,null,null,1144954690.0]
["deribit","BTC-PERPETUAL",1771120537016,0,1771120537058,490967,null,null,1144954700.0]
["deribit","BTC-PERPETUAL",1771120539065,0,1771120539128,525381,null,null,1144956180.0]
["deribit","BTC-PERPETUAL",1771120563227,0,1771120563267,574229,null,null,1144957140.0]
["deribit","BTC-PERPETUAL",1771120572150,0,1771120572191,456010,null,null,1144960590.0]
["deribit","BTC-PERPETUAL",1771120572197,0,1771120572397,974409,null,null,1144961980.0]
["deribit","BTC-PERPETUAL",1771120573804,0,1771120573843,818234,null,null,1144961990.0]
["deribit","BTC-PERPETUAL",1771120575659,0,1771120575699,407826,null,null,1144962620.0]
["deribit","BTC-PERPETUAL",1771120579262,0,1771120579330,852055,null,null,1144972420.0]
["deribit","BTC-PERPETUAL",1771120593967,0,1771120594011,289134,null,null,1144972320.0]
["deribit","BTC-PERPETUAL",1771120597336,0,1771120597491,40144,null,null,1144972330.0]
["deribit","BTC-PERPETUAL",1771120623401,0,1771120623445,947359,null,null,1144973730.0]
["deribit","BTC-PERPETUAL",1771120629784,0,1771120629850,8893,null,null,1144973740.0]
["deribit","BTC-PERPETUAL",1771120630006,0,1771120630054,382046,null,null,1144974790.0]
["deribit","BTC-PERPETUAL",1771120630115,0,1771120630181,957573,null,null,1144974870.0]
["deribit","BTC-PERPETUAL",1771120635951,0,1771120636001,623166,null,null,1144975370.0]
["deribit","BTC-PERPETUAL",1771120649504,0,1771120649546,990198,null,null,1144975380.0]
["deribit","BTC-PERPETUAL",1771120649602,0,1771120649664,584396,null,null,1144977850.0]
["deribit","BTC-PERPETUAL",1771120660717,0,1771120660782,398122,null,null,1144977880.0]
["deribit","BTC-PERPETUAL",1771120665400,0,1771120665515,851310,null,null,1144977890.0]
["deribit","BTC-PERPETUAL",1771120669661,0,1771120669707,765406,null,null,1144980290.0]
["deribit","BTC-PERPETUAL",1771120694095,0,1771120694171,383875,null,null,1144980300.0]
["deribit","BTC-PERPETUAL",1771120711964,0,1771120712077,723445,null,null,1144978300.0]
["deribit","BTC-PERPETUAL",1771120713684,0,1771120713728,793153,null,null,1144978310.0]
["deribit","BTC-PERPETUAL",1771120719555,0,1771120719631,147034,null,null,1144978330.0]
["deribit","BTC-PERPETUAL",1771120721569,0,1771120721615,735864,null,null,1144979020.0]
["deribit","BTC-PERPETUAL",1771120745370,0,1771120745418,505055,null,null,1144989020.0]
["deribit","BTC-PERPETUAL",1771120745684,0,1771120745749,405421,null,null,1144989940.0]
["deribit","BTC-PERPETUAL",1771120747309,0,1771120747400,256860,null,null,1144989950.0]
["deribit","BTC-PERPETUAL",1771120749312,0,1771120749383,563276,null,null,1144990000.0]
["deribit","BTC-PERPETUAL",1771120752620,0,1771120752689,64609,null,null,1144990120.0]
["deribit","BTC-PERPETUAL",1771120753254,0,1771120753349,66270,null,null,1144990440.0]
["deribit","BTC-PERPETUAL",1771120754958,0,1771120755005,504854,null,null,1144990450.0]
["deribit","BTC-PERPETUAL",1771120758898,0,1771120758972,763711,null,null,1144990490.0]
["deribit","BTC-PERPETUAL",1771120759153,0,1771120759304,670968,null,null,1144990520.0]
["deribit","BTC-PERPETUAL",1771120759917,0,1771120759965,474128,null,null,1144989900.0]
["deribit","BTC-PERPETUAL",1771120764874,0,1771120764927,151511,null,null,1144990300.0]
["deribit","BTC-PERPETUAL",1771120769506,0,1771120769556,601932,null,null,1144990590.0]
["deribit","BTC-PERPETUAL",1771120771142,0,1771120771211,172722,null,null,1144991150.0]
["deribit","BTC-PERPETUAL",1771120792947,0,1771120793033,205280,null,null,1144991160.0]
["deribit","BTC-PERPETUAL",1771120796952,0,1771120797000,280223,null,null,1144991140.0]
["deribit","BTC-PERPETUAL",1771120801510,0,1771120801576,254243,null,null,1144991110.0]
["deribit","BTC-PERPETUAL",1771120802192,0,1771120802235,399589,null,null,1144991030.0]
["deribit","BTC-PERPETUAL",1771120807413,0,1771120807521,936615,null,null,1144991010.0]
["deribit","BTC-PERPETUAL",1771120811112,0,1771120811156,106539,null,null,1144990910.0]
["deribit","BTC-PERPETUAL",1771120813405,0,1771120813468,727782,null,null,1144991320.0]
["deribit","BTC-PERPETUAL",1771120814286,0,1771120814458,35567,null,null,1144991180.0]
["deribit","BTC-PERPETUAL",1771120816789,0,1771120816831,582800,null,null,1144991560.0]
["deribit","BTC-PERPETUAL",1771120823566,0,1771120823702,595503,null,null,1144855510.0]
["deribit","BTC-PERPETUAL",1771120829234,0,1771120829314,963889,null,null,1144855660.0]
["deribit","BTC-PERPETUAL",1771120831248,0,1771120831299,625450,null,null,1144855650.0]
["deribit","BTC-PERPETUAL",1771120831587,0,1771120831629,970620,null,null,1144855770.0]
["deribit","BTC-PERPETUAL",1771120832879,0,1771120832951,592800,null,null,1144855820.0]
["deribit","BTC-PERPETUAL",1771120837151,0,1771120837244,475877,null,null,1144855810.0]
["deribit","BTC-PERPETUAL",1771120839175,0,1771120839223,553134,null,null,1144819660.0]
["deribit","BTC-PERPETUAL",1771120869172,0,1771120869275,222131,null,null,1144820280.0]
["deribit","BTC-PERPETUAL",1771120885837,0,1771120885930,297763,null,null,1144819890.0]
["deribit","BTC-PERPETUAL",1771120886541,0,1771120886592,331538,null,null,1144785440.0]
["deribit","BTC-PERPETUAL",1771120895641,0,1771120895697,559360,null,null,1144762800.0]
["deribit","BTC-PERPETUAL",1771120896140,0,1771120896181,725027,null,null,1144762790.0]
["deribit","BTC-PERPETUAL",1771120896304,0,1771120896357,839798,null,null,1144762780.0]
["deribit","BTC-PERPETUAL",1771120921313,0,1771120921454,266525,null,null,1144754780.0]
["deribit","BTC-PERPETUAL",1771120922325,0,1771120922444,732038,null,null,1144744780.0]
["deribit","BTC-PERPETUAL",1771120923338,0,1771120923434,808121,null,null,1144685280.0]
["deribit","BTC-PERPETUAL",1771120924368,0,1771120924426,340396,null,null,1144667010.0]
["deribit","BTC-PERPETUAL",1771120925359,0,1771120925416,71856,null,null,1144649360.0]
["deribit","BTC-PERPETUAL",1771120934907,0,1771120934991,969206,null,null,1144673840.0]
["deribit","BTC-PERPETUAL",1771120935281,0,1771120935322,574783,null,null,1144673900.0]
["deribit","BTC-PERPETUAL",1771120950332,0,1771120950399,42498,null,null,1144673890.0]
["deribit","BTC-PERPETUAL",1771120956307,0,1771120956350,913306,null,null,1144673860.0]
["deribit","BTC-PERPETUAL",1771120956997,0,1771120957125,266384,null,null,1144673870.0]
["deribit","BTC-PERPETUAL",1771120969518,0,1771120969572,761668,null,null,1144673720.0]
["deribit","BTC-PERPETUAL",1771120969639,0,1771120969680,661736,null,null,1144673710.0]
["deribit","BTC-PERPETUAL",1771120993063,0,1771120993128,873767,null,null,1144673370.0]
["deribit","BTC-PERPETUAL",1771120995725,0,1771120995769,443635,null,null,1144672900.0]
["deribit","BTC-PERPETUAL",1771121000272,0,1771121000313,213371,null,null,1144672890.0]
["deribit","BTC-PERPETUAL",1771121017131,0,1771121017176,239847,null,null,1144672880.0]
["deribit","BTC-PERPETUAL",1771121070298,0,1771121070401,956333,null,null,1144672860.0]
["deribit","BTC-PERPETUAL",1771121077286,0,1771121077335,898402,null,null,1144672850.0]
["deribit","BTC-PERPETUAL",1771121100728,0,1771121100779,323343,null,null,1144672870.0]
["deribit","BTC-PERPETUAL",1771121102733,0,1771121102800,998237,null,null,1144594430.0]
["deribit","BTC-PERPETUAL",1771121112616,0,1771121112670,332305,null,null,1144559610.0]
["deribit","BTC-PERPETUAL",1771121129837,0,1771121129901,411312,null,null,1144559600.0]
["deribit","BTC-PERPETUAL",1771121140693,0,1771121140743,704094,null,null,1144559500.0]
["deribit","BTC-PERPETUAL",1771121174679,0,1771121174758,777062,null,null,1144559520.0]
["deribit","BTC-PERPETUAL",1771121179962,0,1771121180040,139034,null,null,1144559470.0]
["deribit","BTC-PERPETUAL",1771121182247,0,1771121182351,395818,null,null,1144559490.0]
["deribit","BTC-PERPETUAL",1771121183946,0,1771121184003,116118,null,null,1144559620.0]
["deribit","BTC-PERPETUAL",1771121187227,0,1771121187305,166159,null,null,1144559650.0]
["deribit","BTC-PERPETUAL",1771121190237,0,1771121190277,260717,null,null,1144559560.0]
["deribit","BTC-PERPETUAL",1771121190568,0,1771121190606,669186,null,null,1144559570.0]
["deribit","BTC-PERPETUAL",1771121194198,0,1771121194239,973801,null,null,1144559640.0]
["deribit","BTC-PERPETUAL",1771121196134,0,1771121196222,344449,null,null,1144571810.0]
["deribit","BTC-PERPETUAL",1771121197828,0,1771121197874,360307,null,null,1144571440.0]
["deribit","BTC-PERPETUAL",1771121199273,0,1771121199317,970280,null,null,1144570770.0]
["deribit","BTC-PERPETUAL",1771121203108,0,1771121203153,989082,null,null,1144569750.0]
["deribit","BTC-PERPETUAL",1771121221600,0,1771121221643,633766,null,null,1144569720.0]
["deribit","BTC-PERPETUAL",1771121224877,0,1771121224946,869851,null,null,1144569710.0]
["deribit","BTC-PERPETUAL",1771121242482,0,1771121242629,634225,null,null,1144569610.0]
["deribit","BTC-PERPETUAL",1771121242918,0,1771121242960,230959,null,null,1144569250.0]
["deribit","BTC-PERPETUAL",1771121245220,0,1771121245275,374112,null,null,1144569240.0]
["deribit","BTC-PERPETUAL",1771121250518,0,1771121250565,770245,null,null,1144569280.0]
["deribit","BTC-PERPETUAL",1771121257084,0,1771121257176,448808,null,null,1144569300.0]
["deribit","BTC-PERPETUAL",1771121264863,0,1771121264904,798845,null,null,1144569310.0]
["deribit","BTC-PERPETUAL",1771121276640,0,1771121276680,34884,null,null,1144573410.0]
["deribit","BTC-PERPETUAL",1771121277401,0,1771121277452,748975,null,null,1144573400.0]
["deribit","BTC-PERPETUAL",1771121286859,0,1771121286930,636716,null,null,1144573380.0]
["deribit","BTC-PERPETUAL",1771121287219,0,1771121287261,224769,null,null,1144573260.0]
["deribit","BTC-PERPETUAL",1771121298206,0,1771121298260,933910,null,null,1144540020.0]
["deribit","BTC-PERPETUAL",1771121300096,0,1771121300155,164176,null,null,1144540010.0]
["deribit","BTC-PERPETUAL",1771121304162,0,1771121304207,70930,null,null,1144539990.0]
["deribit","BTC-PERPETUAL",1771121305370,0,1771121305443,278494,null,null,1144519750.0]
["deribit","BTC-PERPETUAL",1771121305378,0,1771121305528,333346,null,null,1144515770.0]
["deribit","BTC-PERPETUAL",1771121305731,0,1771121305773,835598,null,null,1144509270.0]
["deribit","BTC-PERPETUAL",1771121305816,0,1771121305860,328429,null,null,1144493400.0]
["deribit","BTC-PERPETUAL",1771121312915,0,1771121313047,917732,null,null,1144493420.0]
["deribit","BTC-PERPETUAL",1771121315960,0,1771121316021,344681,null,null,1144482960.0]
["deribit","BTC-PERPETUAL",1771121316027,0,1771121316090,28574,null,null,1144478020.0]
["deribit","BTC-PERPETUAL",1771121316609,0,1771121316680,508930,null,null,1144477970.0]
["deribit","BTC-PERPETUAL",1771121317039,0,1771121317081,619118,null,null,1144477960.0]
["deribit","BTC-PERPETUAL",1771121318293,0,1771121318337,867508,null,null,1144488010.0]
["deribit","BTC-PERPETUAL",1771121326212,0,1771121326264,338485,null,null,1144488020.0]
["deribit","BTC-PERPETUAL",1771121328738,0,1771121328911,96612,null,null,1144474800.0]
["deribit","BTC-PERPETUAL",1771121328934,0,1771121328974,544154,null,null,1144474280.0]
["deribit","BTC-PERPETUAL",1771121331840,0,1771121331883,354760,null,null,1144474270.0]
["deribit","BTC-PERPETUAL",1771121334171,0,1771121334262,470144,null,null,1144474250.0]
["deribit","BTC-PERPETUAL",1771121337787,0,1771121337829,932496,null,null,1144474240.0]
["deribit","BTC-PERPETUAL",1771121351923,0,1771121352041,849116,null,null,1144455750.0]
["deribit","BTC-PERPETUAL",1771121352041,0,1771121352096,405928,null,null,1144454320.0]
["deribit","BTC-PERPETUAL",1771121365506,0,1771121365596,336467,null,null,1144474850.0]
["deribit","BTC-PERPETUAL",1771121365812,0,1771121365930,95471,null,null,1144475890.0]
["deribit","BTC-PERPETUAL",1771121369832,0,1771121369895,591581,null,null,1144478190.0]
["deribit","BTC-PERPETUAL",1771121378678,0,1771121378821,157860,null,null,1144546730.0]
["deribit","BTC-PERPETUAL",1771121378744,0,1771121378849,321668,null,null,1144548490.0]
["deribit","BTC-PERPETUAL",1771121379134,0,1771121379180,58291,null,null,1144567720.0]
["deribit","BTC-PERPETUAL",1771121410523,0,1771121410564,933284,null,null,1144567740.0]
["deribit","BTC-PERPETUAL",1771121424975,0,1771121425098,245596,null,null,1144582040.0]
["deribit","BTC-PERPETUAL",1771121425361,0,1771121425429,297393,null,null,1144580670.0]
["deribit","BTC-PERPETUAL",1771121434280,0,1771121434366,610174,null,null,1144589510.0]
["deribit","BTC-PERPETUAL",1771121434610,0,1771121434673,478916,null,null,1144591560.0]
["deribit","BTC-PERPETUAL",1771121437571,0,1771121437645,898569,null,null,1144591550.0]
["deribit","BTC-PERPETUAL",1771121463405,0,1771121463445,369143,null,null,1144561940.0]
["deribit","BTC-PERPETUAL",1771121482132,0,1771121482226,602915,null,null,1144535030.0]
["deribit","BTC-PERPETUAL",1771121497033,0,1771121497088,799993,null,null,1144535020.0]
["deribit","BTC-PERPETUAL",1771121506615,0,1771121506665,74712,null,null,1144545020.0]
["deribit","BTC-PERPETUAL",1771121535462,0,1771121535509,90289,null,null,1144545030.0]
["deribit","BTC-PERPETUAL",1771121547401,0,1771121547605,488738,null,null,1144545040.0]
["deribit","BTC-PERPETUAL",1771121570833,0,1771121570880,447511,null,null,1144545050.0]
["deribit","BTC-PERPETUAL",1771121579377,0,1771121579487,360847,null,null,1144545060.0]
["deribit","BTC-PERPETUAL",1771121668749,0,1771121668791,525902,null,null,1144545070.0]
["deribit","BTC-PERPETUAL",1771121677239,0,1771121677352,102249,null,null,1144545080.0]
["deribit","BTC-PERPETUAL",1771121730139,0,1771121730205,606303,null,null,1144545130.0]
["deribit","BTC-PERPETUAL",1771121771759,0,1771121771808,269361,null,null,1144545140.0]
["deribit","BTC-PERPETUAL",1771121774481,0,1771121774566,292557,null,null,1144545150.0]
["deribit","BTC-PERPETUAL",1771121779330,0,1771121779401,810100,null,null,1144545180.0]
["deribit","BTC-PERPETUAL",1771121789388,0,1771121789445,260089,null,null,1144545190.0]
["deribit","BTC-PERPETUAL",1771121791885,0,1771121791947,491797,null,null,1144545770.0]
["deribit","BTC-PERPETUAL",1771121797095,0,1771121797232,700318,null,null,1144545760.0]
["deribit","BTC-PERPETUAL",1771121836989,0,1771121837054,493890,null,null,1144545780.0]
["deribit","BTC-PERPETUAL",1771121857176,0,1771121857218,247671,null,null,1144545790.0]
["deribit","BTC-PERPETUAL",1771121887328,0,1771121887412,904305,null,null,1144545810.0]
["deribit","BTC-PERPETUAL",1771121893785,0,1771121893923,153262,null,null,1144545820.0]
["deribit","BTC-PERPETUAL",1771121896798,0,1771121896900,629439,null,null,1144545860.0]
["deribit","BTC-PERPETUAL",1771121899458,0,1771121899546,442349,null,null,1144546180.0]
["deribit","BTC-PERPETUAL",1771121912114,0,1771121912182,2208,null,null,1144546120.0]
["deribit","BTC-PERPETUAL",1771121916985,0,1771121917067,357106,null,null,1144546130.0]
["deribit","BTC-PERPETUAL",1771121934912,0,1771121934963,589052,null,null,1144546020.0]
["deribit","BTC-PERPETUAL",1771121939669,0,1771121939881,377317,null,null,1144545880.0]
["deribit","BTC-PERPETUAL",1771121966558,0,1771121966658,87013,null,null,1144549880.0]
["deribit","BTC-PERPETUAL",1771121968248,0,1771121968315,346151,null,null,1144549860.0]
["deribit","BTC-PERPETUAL",1771121971771,0,1771121971952,292462,null,null,1144549760.0]
["deribit","BTC-PERPETUAL",1771121978771,0,1771121978897,309025,null,null,1144549620.0]
["deribit","BTC-PERPETUAL",1771121995025,0,1771121995095,632268,null,null,1144549590.0]
["deribit","BTC-PERPETUAL",1771121997661,0,1771121997700,241807,null,null,1144549570.0]
["deribit","BTC-PERPETUAL",1771121997983,0,1771121998030,497446,null,null,1144584030.0]
["deribit","BTC-PERPETUAL",1771121998360,0,1771121998402,482077,null,null,1144583980.0]
["deribit","BTC-PERPETUAL",1771122010904,0,1771122010969,266564,null,null,1144583990.0]
["deribit","BTC-PERPETUAL",1771122018463,0,1771122018503,829747,null,null,1144583930.0]
["deribit","BTC-PERPETUAL",1771122024713,0,1771122024778,714002,null,null,1144583860.0]
["deribit","BTC-PERPETUAL",1771122037004,0,1771122037095,350806,null,null,1144583850.0]
["deribit","BTC-PERPETUAL",1771122037939,0,1771122037989,882922,null,null,1144579600.0]
["deribit","BTC-PERPETUAL",1771122044320,0,1771122044367,105143,null,null,1144684370.0]
["deribit","BTC-PERPETUAL",1771122044478,0,1771122044600,349845,null,null,1144684420.0]
["deribit","BTC-PERPETUAL",1771122055757,0,1771122055819,809090,null,null,1144684410.0]
["deribit","BTC-PERPETUAL",1771122059505,0,1771122059574,383573,null,null,1144684360.0]
["deribit","BTC-PERPETUAL",1771122063446,0,1771122063540,154099,null,null,1144684310.0]
["deribit","BTC-PERPETUAL",1771122079368,0,1771122079411,497637,null,null,1144684280.0]
["deribit","BTC-PERPETUAL",1771122083831,0,1771122083886,222410,null,null,1144684270.0]
["deribit","BTC-PERPETUAL",1771122087122,0,1771122087188,836893,null,null,1144684230.0]
["deribit","BTC-PERPETUAL",1771122087635,0,1771122087679,480973,null,null,1144659750.0]
["deribit","BTC-PERPETUAL",1771122097003,0,1771122097095,913595,null,null,1144659740.0]
["deribit","BTC-PERPETUAL",1771122105637,0,1771122105689,581407,null,null,1144671400.0]
["deribit","BTC-PERPETUAL",1771122105813,0,1771122105856,800717,null,null,1144710450.0]
["deribit","BTC-PERPETUAL",1771122108788,0,1771122108835,446227,null,null,1144710500.0]
["deribit","BTC-PERPETUAL",1771122108936,0,1771122108993,544063,null,null,1144720550.0]
["deribit","BTC-PERPETUAL",1771122111436,0,1771122111480,887765,null,null,1144724420.0]
["deribit","BTC-PERPETUAL",1771122112402,0,1771122112473,631597,null,null,1144725840.0]
["deribit","BTC-PERPETUAL",1771122115628,0,1771122115782,560231,null,null,1144725940.0]
["deribit","BTC-PERPETUAL",1771122115877,0,1771122115928,105074,null,null,1144725930.0]
["deribit","BTC-PERPETUAL",1771122118193,0,1771122118237,213498,null,null,1144725910.0]
["deribit","BTC-PERPETUAL",1771122121326,0,1771122121403,789634,null,null,1144746270.0]
["deribit","BTC-PERPETUAL",1771122133552,0,1771122133635,525068,null,null,1144757660.0]
["deribit","BTC-PERPETUAL",1771122148905,0,1771122148954,447588,null,null,1144757670.0]
["deribit","BTC-PERPETUAL",1771122150433,0,1771122150482,319036,null,null,1144758350.0]
["deribit","BTC-PERPETUAL",1771122156989,0,1771122157090,805448,null,null,1144758340.0]
["deribit","BTC-PERPETUAL",1771122182172,0,1771122182217,126265,null,null,1144782870.0]
["deribit","BTC-PERPETUAL",1771122217208,0,1771122217257,227985,null,null,1144782860.0]
["deribit","BTC-PERPETUAL",1771122256228,0,1771122256270,944620,null,null,1144783570.0]
["deribit","BTC-PERPETUAL",1771122277344,0,1771122277433,160456,null,null,1144783560.0]
["deribit","BTC-PERPETUAL",1771122342384,0,1771122342460,868520,null,null,1144783580.0]
["deribit","BTC-PERPETUAL",1771122346964,0,1771122347082,821503,null,null,1144783590.0]
["deribit","BTC-PERPETUAL",1771122394514,0,1771122394644,407415,null,null,1144783600.0]
["deribit","BTC-PERPETUAL",1771122455693,0,1771122455735,44370,null,null,1144783540.0]
["deribit","BTC-PERPETUAL",1771122458334,0,1771122458377,796602,null,null,1144783470.0]
["deribit","BTC-PERPETUAL",1771122459542,0,1771122459595,619635,null,null,1144783290.0]
["deribit","BTC-PERPETUAL",1771122461908,0,1771122462013,893050,null,null,1144783220.0]
["deribit","BTC-PERPETUAL",1771122463191,0,1771122463230,333952,null,null,1144783160.0]
["deribit","BTC-PERPETUAL",1771122468809,0,1771122468849,148243,null,null,1144782920.0]
["deribit","BTC-PERPETUAL",1771122475174,0,1771122475213,358090,null,null,1144782830.0]
["deribit","BTC-PERPETUAL",1771122476388,0,1771122476454,897368,null,null,1144782800.0]
["deribit","BTC-PERPETUAL",1771122478392,0,1771122478434,671449,null,null,1144782500.0]
["deribit","BTC-PERPETUAL",1771122480049,0,1771122480090,446520,null,null,1144782490.0]
["deribit","BTC-PERPETUAL",1771122480119,0,1771122480166,172504,null,null,1144782480.0]
["deribit","BTC-PERPETUAL",1771122481628,0,1771122481742,232158,null,null,1144782060.0]
["deribit","BTC-PERPETUAL",1771122482599,0,1771122482734,782583,null,null,1144782030.0]
["deribit","BTC-PERPETUAL",1771122485940,0,1771122486045,896263,null,null,1144781980.0]
["deribit","BTC-PERPETUAL",1771122491287,0,1771122491338,167105,null,null,1144781940.0]
["deribit","BTC-PERPETUAL",1771122492277,0,1771122492323,852000,null,null,1144783130.0]
["deribit","BTC-PERPETUAL",1771122504712,0,1771122504884,250289,null,null,1144783070.0]
["deribit","BTC-PERPETUAL",1771122509459,0,1771122509513,269344,null,null,1144783050.0]
["deribit","BTC-PERPETUAL",1771122512758,0,1771122512820,124314,null,null,1144782970.0]
["deribit","BTC-PERPETUAL",1771122517004,0,1771122517119,464488,null,null,1144782950.0]
["deribit","BTC-PERPETUAL",1771122520413,0,1771122520452,513714,null,null,1144782850.0]
["deribit","BTC-PERPETUAL",1771122524628,0,1771122524722,224016,null,null,1144782760.0]
["deribit","BTC-PERPETUAL",1771122526875,0,1771122527036,85050,null,null,1144782620.0]
["deribit","BTC-PERPETUAL",1771122528975,0,1771122529016,688691,null,null,1144782590.0]
["deribit","BTC-PERPETUAL",1771122535116,0,1771122535296,259732,null,null,1144782470.0]
["deribit","BTC-PERPETUAL",1771122538231,0,1771122538278,364014,null,null,1144782440.0]
["deribit","BTC-PERPETUAL",1771122541788,0,1771122541908,382362,null,null,1144782380.0]
["deribit","BTC-PERPETUAL",1771122543517,0,1771122543564,303173,null,null,1144782230.0]
["deribit","BTC-PERPETUAL",1771122545174,0,1771122545214,817562,null,null,1144782210.0]
["deribit","BTC-PERPETUAL",1771122549732,0,1771122549836,886034,null,null,1144781920.0]
["deribit","BTC-PERPETUAL",1771122553953,0,1771122554129,150703,null,null,1144781900.0]
["deribit","BTC-PERPETUAL",1771122558234,0,1771122558437,570985,null,null,1144781800.0]
["deribit","BTC-PERPETUAL",1771122562866,0,1771122563068,166666,null,null,1144781660.0]
["deribit","BTC-PERPETUAL",1771122564740,0,1771122565031,482915,null,null,1144781600.0]
["deribit","BTC-PERPETUAL",1771122571217,0,1771122571304,60935,null,null,1144781580.0]
["deribit","BTC-PERPETUAL",1771122574845,0,1771122574936,748744,null,null,1144781500.0]
["deribit","BTC-PERPETUAL",1771122579151,0,1771122579228,687399,null,null,1144781470.0]
["deribit","BTC-PERPETUAL",1771122581185,0,1771122581252,282446,null,null,1144781450.0]
["deribit","BTC-PERPETUAL",1771122583711,0,1771122583859,757068,null,null,1144781440.0]
["deribit","BTC-PERPETUAL",1771122587776,0,1771122587815,117767,null,null,1144781400.0]
["deribit","BTC-PERPETUAL",1771122588144,0,1771122588191,971311,null,null,1144781300.0]
["deribit","BTC-PERPETUAL",1771122593769,0,1771122593811,65988,null,null,1144781290.0]
["deribit","BTC-PERPETUAL",1771122594351,0,1771122594416,135350,null,null,1144781150.0]
["deribit","BTC-PERPETUAL",1771122597258,0,1771122597389,948959,null,null,1144781100.0]
["deribit","BTC-PERPETUAL",1771122600368,0,1771122600420,909118,null,null,1144781030.0]
["deribit","BTC-PERPETUAL",1771122608203,0,1771122608287,599752,null,null,1144781000.0]
["deribit","BTC-PERPETUAL",1771122608906,0,1771122608951,863487,null,null,1144769050.0]
["deribit","BTC-PERPETUAL",1771122620132,0,1771122620176,726890,null,null,1144769040.0]
["deribit","BTC-PERPETUAL",1771122624097,0,1771122624140,693301,null,null,1144768990.0]
["deribit","BTC-PERPETUAL",1771122624400,0,1771122624470,887641,null,null,1144768980.0]
["deribit","BTC-PERPETUAL",1771122627426,0,1771122627532,400356,null,null,1144768910.0]
["deribit","BTC-PERPETUAL",1771122630359,0,1771122630411,781318,null,null,1144768870.0]
["deribit","BTC-PERPETUAL",1771122635951,0,1771122636024,435581,null,null,1144768860.0]
["deribit","BTC-PERPETUAL",1771122639189,0,1771122639328,77853,null,null,1144768810.0]
["deribit","BTC-PERPETUAL",1771122644565,0,1771122644611,861992,null,null,1144768710.0]
["deribit","BTC-PERPETUAL",1771122650255,0,1771122650345,824939,null,null,1144768700.0]
["deribit","BTC-PERPETUAL",1771122677363,0,1771122677457,749086,null,null,1144768670.0]
["deribit","BTC-PERPETUAL",1771122695419,0,1771122695476,328977,null,null,1144770060.0]
["deribit","BTC-PERPETUAL",1771122695587,0,1771122695700,648640,null,null,1144815050.0]
["deribit","BTC-PERPETUAL",1771122697047,0,1771122697129,853977,null,null,1144785800.0]
["deribit","BTC-PERPETUAL",1771122697382,0,1771122697459,363822,null,null,1144785770.0]
["deribit","BTC-PERPETUAL",1771122698556,0,1771122698612,789636,null,null,1144785750.0]
["deribit","BTC-PERPETUAL",1771122698945,0,1771122699110,909260,null,null,1144785700.0]
["deribit","BTC-PERPETUAL",1771122702702,0,1771122702745,706459,null,null,1144785690.0]
["deribit","BTC-PERPETUAL",1771122704706,0,1771122704896,465993,null,null,1144785620.0]
["deribit","BTC-PERPETUAL",1771122706161,0,1771122706219,263752,null,null,1144795700.0]
["deribit","BTC-PERPETUAL",1771122707971,0,1771122708032,823852,null,null,1144795660.0]
["deribit","BTC-PERPETUAL",1771122724297,0,1771122724399,742748,null,null,1144795650.0]
["deribit","BTC-PERPETUAL",1771122727665,0,1771122727704,996789,null,null,1144795520.0]
["deribit","BTC-PERPETUAL",1771122739523,0,1771122739606,897426,null,null,1144795490.0]
["deribit","BTC-PERPETUAL",1771122746276,0,1771122746336,625145,null,null,1144795510.0]
["deribit","BTC-PERPETUAL",1771122750081,0,1771122750184,992286,null,null,1144800670.0]
["deribit","BTC-PERPETUAL",1771122750246,0,1771122750305,14594,null,null,1144772740.0]
["deribit","BTC-PERPETUAL",1771122768206,0,1771122768362,369892,null,null,1144772710.0]
["deribit","BTC-PERPETUAL",1771122776585,0,1771122776624,815888,null,null,1144772720.0]
["deribit","BTC-PERPETUAL",1771122777010,0,1771122777056,412667,null,null,1144772690.0]
["deribit","BTC-PERPETUAL",1771122777793,0,1771122777949,643284,null,null,1144769390.0]
["deribit","BTC-PERPETUAL",1771122781534,0,1771122781589,271302,null,null,1144769360.0]
["deribit","BTC-PERPETUAL",1771122785746,0,1771122785885,263797,null,null,1144769330.0]
["deribit","BTC-PERPETUAL",1771122788408,0,1771122788530,383479,null,null,1144767790.0]
["deribit","BTC-PERPETUAL",1771122788836,0,1771122788943,962260,null,null,1144767740.0]
["deribit","BTC-PERPETUAL",1771122790086,0,1771122790182,410503,null,null,1144767710.0]
["deribit","BTC-PERPETUAL",1771122794436,0,1771122794479,435415,null,null,1144767680.0]
["deribit","BTC-PERPETUAL",1771122798803,0,1771122798847,964076,null,null,1144767650.0]
["deribit","BTC-PERPETUAL",1771122803310,0,1771122803407,197125,null,null,1144767620.0]
["deribit","BTC-PERPETUAL",1771122807624,0,1771122807704,281391,null,null,1144767590.0]
["deribit","BTC-PERPETUAL",1771122811890,0,1771122812005,443900,null,null,1144767560.0]
["deribit","BTC-PERPETUAL",1771122813288,0,1771122813327,716298,null,null,1144766270.0]
["deribit","BTC-PERPETUAL",1771122813310,0,1771122813382,815164,null,null,1144765630.0]
["deribit","BTC-PERPETUAL",1771122813530,0,1771122813658,455606,null,null,1144764530.0]
["deribit","BTC-PERPETUAL",1771122815812,0,1771122815972,225181,null,null,1144764630.0]
["deribit","BTC-PERPETUAL",1771122815931,0,1771122816028,514955,null,null,1144774630.0]
["deribit","BTC-PERPETUAL",1771122816259,0,1771122816304,676381,null,null,1144774570.0]
["deribit","BTC-PERPETUAL",1771122817240,0,1771122817294,891907,null,null,1144774560.0]
["deribit","BTC-PERPETUAL",1771122817889,0,1771122817955,808871,null,null,1144774350.0]
["deribit","BTC-PERPETUAL",1771122818536,0,1771122818616,609898,null,null,1144774500.0]
["deribit","BTC-PERPETUAL",1771122820785,0,1771122820927,504672,null,null,1144774470.0]
["deribit","BTC-PERPETUAL",1771122825180,0,1771122825222,202478,null,null,1144774440.0]
["deribit","BTC-PERPETUAL",1771122826484,0,1771122826544,395264,null,null,1144774340.0]
["deribit","BTC-PERPETUAL",1771122829464,0,1771122829521,423816,null,null,1144774310.0]
["deribit","BTC-PERPETUAL",1771122833771,0,1771122833818,580581,null,null,1144774280.0]
["deribit","BTC-PERPETUAL",1771122838060,0,1771122838113,857286,null,null,1144774250.0]
["deribit","BTC-PERPETUAL",1771122842542,0,1771122842757,316456,null,null,1144774220.0]
["deribit","BTC-PERPETUAL",1771122847029,0,1771122847069,587936,null,null,1144774190.0]
["deribit","BTC-PERPETUAL",1771122855568,0,1771122855634,548692,null,null,1144774160.0]
["deribit","BTC-PERPETUAL",1771122855614,0,1771122855656,58788,null,null,1144772070.0]
["deribit","BTC-PERPETUAL",1771122873442,0,1771122873486,990964,null,null,1144772200.0]
["deribit","BTC-PERPETUAL",1771122877063,0,1771122877119,977281,null,null,1144772190.0]
["deribit","BTC-PERPETUAL",1771122897857,0,1771122897925,992009,null,null,1144756510.0]
["deribit","BTC-PERPETUAL",1771122897909,0,1771122897950,785008,null,null,1144756250.0]
["deribit","BTC-PERPETUAL",1771122906153,0,1771122906214,329841,null,null,1144755670.0]
["deribit","BTC-PERPETUAL",1771122913043,0,1771122913118,781235,null,null,1144756370.0]
["deribit","BTC-PERPETUAL",1771122925255,0,1771122925345,192465,null,null,1144756350.0]
["deribit","BTC-PERPETUAL",1771122929967,0,1771122930013,386548,null,null,1144755850.0]
["deribit","BTC-PERPETUAL",1771122937115,0,1771122937226,734865,null,null,1144755840.0]
["deribit","BTC-PERPETUAL",1771122966571,0,1771122966615,506852,null,null,1144755790.0]
["deribit","BTC-PERPETUAL",1771122967529,0,1771122967606,842541,null,null,1144758170.0]
["deribit","BTC-PERPETUAL",1771122968205,0,1771122968267,1721,null,null,1144758220.0]
["deribit","BTC-PERPETUAL",1771122970495,0,1771122970579,508926,null,null,1144768330.0]
["deribit","BTC-PERPETUAL",1771122970609,0,1771122970681,705892,null,null,1144769540.0]
["deribit","BTC-PERPETUAL",1771122970869,0,1771122970910,185542,null,null,1144769560.0]
["deribit","BTC-PERPETUAL",1771122981431,0,1771122981487,238741,null,null,1144779560.0]
["deribit","BTC-PERPETUAL",1771122997272,0,1771122997340,831559,null,null,1144779550.0]
["deribit","BTC-PERPETUAL",1771123029990,0,1771123030035,138202,null,null,1144779570.0]
["deribit","BTC-PERPETUAL",1771123114661,0,1771123114888,933835,null,null,1144779580.0]
["deribit","BTC-PERPETUAL",1771123121764,0,1771123121822,263731,null,null,1144777410.0]
["deribit","BTC-PERPETUAL",1771123123533,0,1771123123738,749853,null,null,1144777450.0]
["deribit","BTC-PERPETUAL",1771123124906,0,1771123125060,805263,null,null,1144777480.0]
["deribit","BTC-PERPETUAL",1771123127271,0,1771123127373,372701,null,null,1144777460.0]
["deribit","BTC-PERPETUAL",1771123128314,0,1771123128366,431407,null,null,1144777470.0]
["deribit","BTC-PERPETUAL",1771123135572,0,1771123135639,338289,null,null,1144777440.0]
["deribit","BTC-PERPETUAL",1771123136198,0,1771123136300,421255,null,null,1144777390.0]
["deribit","BTC-PERPETUAL",1771123136638,0,1771123136685,343308,null,null,1144777860.0]
["deribit","BTC-PERPETUAL",1771123138858,0,1771123138944,311724,null,null,1144777870.0]
["deribit","BTC-PERPETUAL",1771123139557,0,1771123139605,389931,null,null,1144777880.0]
["deribit","BTC-PERPETUAL",1771123141923,0,1771123141967,621318,null,null,1144777930.0]
["deribit","BTC-PERPETUAL",1771123143192,0,1771123143243,293191,null,null,1144772730.0]
["deribit","BTC-PERPETUAL",1771123143513,0,1771123143573,922225,null,null,1144772760.0]
["deribit","BTC-PERPETUAL",1771123151465,0,1771123151509,84935,null,null,1144772640.0]
["deribit","BTC-PERPETUAL",1771123166003,0,1771123166054,228171,null,null,1144772610.0]
["deribit","BTC-PERPETUAL",1771123167542,0,1771123167706,576540,null,null,1144772620.0]
["deribit","BTC-PERPETUAL",1771123172296,0,1771123172336,337814,null,null,1144772570.0]
["deribit","BTC-PERPETUAL",1771123172607,0,1771123172666,398681,null,null,1144772580.0]
["deribit","BTC-PERPETUAL",1771123176263,0,1771123176303,528061,null,null,1144770330.0]
["deribit","BTC-PERPETUAL",1771123177257,0,1771123177306,549104,null,null,1144770280.0]
["deribit","BTC-PERPETUAL",1771123177543,0,1771123177624,478744,null,null,1144771240.0]
["deribit","BTC-PERPETUAL",1771123179580,0,1771123179619,166287,null,null,1144771250.0]
["deribit","BTC-PERPETUAL",1771123183861,0,1771123183903,72461,null,null,1144771300.0]
["deribit","BTC-PERPETUAL",1771123187164,0,1771123187211,796491,null,null,1144771230.0]
["deribit","BTC-PERPETUAL",1771123205642,0,1771123205705,793039,null,null,1144771220.0]
["deribit","BTC-PERPETUAL",1771123212270,0,1771123212311,864315,null,null,1144773290.0]
["deribit","BTC-PERPETUAL",1771123212938,0,1771123212994,521562,null,null,1144775700.0]
["deribit","BTC-PERPETUAL",1771123274082,0,1771123274163,466640,null,null,1144776380.0]
["deribit","BTC-PERPETUAL",1771123277003,0,1771123277051,514761,null,null,1144777730.0]
["deribit","BTC-PERPETUAL",1771123277092,0,1771123277139,245253,null,null,1144776250.0]
["deribit","BTC-PERPETUAL",1771123277979,0,1771123278040,155019,null,null,1144779890.0]
["deribit","BTC-PERPETUAL",1771123282938,0,1771123282993,701597,null,null,1144778750.0]
["deribit","BTC-PERPETUAL",1771123290982,0,1771123291022,426464,null,null,1144791210.0]
["deribit","BTC-PERPETUAL",1771123328332,0,1771123328372,619786,null,null,1144776500.0]
["deribit","BTC-PERPETUAL",1771123332291,0,1771123332336,465491,null,null,1144776490.0]
["deribit","BTC-PERPETUAL",1771123365033,0,1771123365073,618646,null,null,1144776990.0]
["deribit","BTC-PERPETUAL",1771123367762,0,1771123367861,221764,null,null,1144776980.0]
["deribit","BTC-PERPETUAL",1771123370644,0,1771123370693,373044,null,null,1144776870.0]
["deribit","BTC-PERPETUAL",1771123373605,0,1771123373669,310440,null,null,1144776860.0]
["deribit","BTC-PERPETUAL",1771123430160,0,1771123430206,282089,null,null,1144776850.0]
["deribit","BTC-PERPETUAL",1771123432475,0,1771123432519,579413,null,null,1144771110.0]
["deribit","BTC-PERPETUAL",1771123437087,0,1771123437146,355849,null,null,1144761770.0]
["deribit","BTC-PERPETUAL",1771123438094,0,1771123438137,258900,null,null,1144809830.0]
["deribit","BTC-PERPETUAL",1771123438399,0,1771123438473,943194,null,null,1144804070.0]
["deribit","BTC-PERPETUAL",1771123438711,0,1771123438799,748509,null,null,1144804440.0]
["deribit","BTC-PERPETUAL",1771123464226,0,1771123464275,118520,null,null,1144814440.0]
["deribit","BTC-PERPETUAL",1771123464496,0,1771123464604,850772,null,null,1144814460.0]
["deribit","BTC-PERPETUAL",1771123464880,0,1771123464936,219098,null,null,1144814470.0]
["deribit","BTC-PERPETUAL",1771123483378,0,1771123483438,120903,null,null,1144798630.0]
["deribit","BTC-PERPETUAL",1771123491981,0,1771123492030,286901,null,null,1144814430.0]
["deribit","BTC-PERPETUAL",1771123493212,0,1771123493354,966959,null,null,1144814450.0]
["deribit","BTC-PERPETUAL",1771123523689,0,1771123523737,563329,null,null,1144814930.0]
["deribit","BTC-PERPETUAL",1771123523897,0,1771123524067,788835,null,null,1144785910.0]
["deribit","BTC-PERPETUAL",1771123547576,0,1771123547848,963855,null,null,1144775910.0]
["deribit","BTC-PERPETUAL",1771123552151,0,1771123552196,166479,null,null,1144778870.0]
["deribit","BTC-PERPETUAL",1771123575294,0,1771123575338,932252,null,null,1144779510.0]
["deribit","BTC-PERPETUAL",1771123582078,0,1771123582193,778326,null,null,1144781010.0]
["deribit","BTC-PERPETUAL",1771123607246,0,1771123607290,513657,null,null,1144781020.0]
["deribit","BTC-PERPETUAL",1771123621247,0,1771123621286,664188,null,null,1144788040.0]
["deribit","BTC-PERPETUAL",1771123633664,0,1771123633705,121872,null,null,1144788030.0]
["deribit","BTC-PERPETUAL",1771123633801,0,1771123633841,248273,null,null,1144791660.0]
["deribit","BTC-PERPETUAL",1771123634321,0,1771123634366,847322,null,null,1144791650.0]
["deribit","BTC-PERPETUAL",1771123651170,0,1771123651210,522565,null,null,1144798600.0]
["deribit","BTC-PERPETUAL",1771123657263,0,1771123657314,389278,null,null,1144805580.0]
["deribit","BTC-PERPETUAL",1771123672148,0,1771123672194,543289,null,null,1144816340.0]
["deribit","BTC-PERPETUAL",1771123701247,0,1771123701286,130234,null,null,1144816330.0]
["deribit","BTC-PERPETUAL",1771123702552,0,1771123702609,571695,null,null,1144826030.0]
["deribit","BTC-PERPETUAL",1771123703019,0,1771123703067,3162,null,null,1144826080.0]
["deribit","BTC-PERPETUAL",1771123708189,0,1771123708229,295668,null,null,1144826180.0]
["deribit","BTC-PERPETUAL",1771123717032,0,1771123717153,278754,null,null,1144826170.0]
["deribit","BTC-PERPETUAL",1771123730728,0,1771123730805,134448,null,null,1144826150.0]
["deribit","BTC-PERPETUAL",1771123732964,0,1771123733026,382581,null,null,1144826140.0]
["deribit","BTC-PERPETUAL",1771123745516,0,1771123745595,327105,null,null,1144826230.0]
["deribit","BTC-PERPETUAL",1771123749179,0,1771123749234,321432,null,null,1144826240.0]
["deribit","BTC-PERPETUAL",1771123751077,0,1771123751216,999533,null,null,1144826440.0]
["deribit","BTC-PERPETUAL",1771123751721,0,1771123751879,181462,null,null,1144826470.0]
["deribit","BTC-PERPETUAL",1771123756131,0,1771123756177,255633,null,null,1144826520.0]
["deribit","BTC-PERPETUAL",1771123757476,0,1771123757552,772678,null,null,1144826530.0]
["deribit","BTC-PERPETUAL",1771123758752,0,1771123758822,476245,null,null,1144826570.0]
["deribit","BTC-PERPETUAL",1771123761411,0,1771123761471,733287,null,null,1144826660.0]
["deribit","BTC-PERPETUAL",1771123762030,0,1771123762135,381454,null,null,1144826710.0]
["deribit","BTC-PERPETUAL",1771123762420,0,1771123762463,118088,null,null,1144826960.0]
["deribit","BTC-PERPETUAL",1771123763096,0,1771123763164,716928,null,null,1144826970.0]
["deribit","BTC-PERPETUAL",1771123765007,0,1771123765107,167209,null,null,1144827040.0]
["deribit","BTC-PERPETUAL",1771123765360,0,1771123765437,165557,null,null,1144827390.0]
["deribit","BTC-PERPETUAL",1771123768001,0,1771123768082,402431,null,null,1144827470.0]
["deribit","BTC-PERPETUAL",1771123773220,0,1771123773373,105466,null,null,1144827590.0]
["deribit","BTC-PERPETUAL",1771123774469,0,1771123774695,666038,null,null,1144827640.0]
["deribit","BTC-PERPETUAL",1771123774917,0,1771123775025,82828,null,null,1144829680.0]
["deribit","BTC-PERPETUAL",1771123776978,0,1771123777034,70010,null,null,1144829670.0]
["deribit","BTC-PERPETUAL",1771123777587,0,1771123777670,447519,null,null,1144832290.0]
["deribit","BTC-PERPETUAL",1771123777937,0,1771123778000,257760,null,null,1144832270.0]
["deribit","BTC-PERPETUAL",1771123785580,0,1771123785622,418295,null,null,1144832260.0]
["deribit","BTC-PERPETUAL",1771123803410,0,1771123803457,387331,null,null,1144832440.0]
["deribit","BTC-PERPETUAL",1771123807391,0,1771123807744,712667,null,null,1144832470.0]
["deribit","BTC-PERPETUAL",1771123816817,0,1771123816989,353759,null,null,1144832240.0]
["deribit","BTC-PERPETUAL",1771123822446,0,1771123822605,179876,null,null,1144832540.0]
["deribit","BTC-PERPETUAL",1771123826038,0,1771123826237,832123,null,null,1144832580.0]
["deribit","BTC-PERPETUAL",1771123845919,0,1771123846052,762860,null,null,1144832620.0]
["deribit","BTC-PERPETUAL",1771123850240,0,1771123850348,416471,null,null,1144832780.0]
["deribit","BTC-PERPETUAL",1771123855228,0,1771123855296,740093,null,null,1144832790.0]
["deribit","BTC-PERPETUAL",1771123866107,0,1771123866194,521209,null,null,1144833070.0]
["deribit","BTC-PERPETUAL",1771123896971,0,1771123897010,258987,null,null,1144833060.0]
["deribit","BTC-PERPETUAL",1771123904660,0,1771123904841,850679,null,null,1144833210.0]
["deribit","BTC-PERPETUAL",1771123910051,0,1771123910123,829407,null,null,1144833420.0]
["deribit","BTC-PERPETUAL",1771123924914,0,1771123924979,693300,null,null,1144833400.0]
["deribit","BTC-PERPETUAL",1771123927029,0,1771123927095,368850,null,null,1144833460.0]
["deribit","BTC-PERPETUAL",1771123929190,0,1771123929270,750659,null,null,1144833450.0]
["deribit","BTC-PERPETUAL",1771123930612,0,1771123930730,858392,null,null,1144833470.0]
["deribit","BTC-PERPETUAL",1771123934137,0,1771123934222,42809,null,null,1144833540.0]
["deribit","BTC-PERPETUAL",1771123937919,0,1771123938000,845894,null,null,1144833530.0]
["deribit","BTC-PERPETUAL",1771123939116,0,1771123939174,781534,null,null,1144833550.0]
["deribit","BTC-PERPETUAL",1771123955318,0,1771123955520,193374,null,null,1144833520.0]
["deribit","BTC-PERPETUAL",1771123959754,0,1771123959818,509999,null,null,1144833510.0]
["deribit","BTC-PERPETUAL",1771123961552,0,1771123961629,889861,null,null,1144833350.0]
["deribit","BTC-PERPETUAL",1771123964073,0,1771123964118,163848,null,null,1144833340.0]
["deribit","BTC-PERPETUAL",1771123968396,0,1771123968569,822534,null,null,1144833330.0]
["deribit","BTC-PERPETUAL",1771123972816,0,1771123972861,776123,null,null,1144833320.0]
["deribit","BTC-PERPETUAL",1771123977301,0,1771123977344,769273,null,null,1144833310.0]
["deribit","BTC-PERPETUAL",1771123981574,0,1771123981643,608012,null,null,1144833300.0]
["deribit","BTC-PERPETUAL",1771123985857,0,1771123985943,315406,null,null,1144833290.0]
["deribit","BTC-PERPETUAL",1771123990230,0,1771123990366,63517,null,null,1144833280.0]
["deribit","BTC-PERPETUAL",1771123994597,0,1771123994658,922938,null,null,1144833270.0]
["deribit","BTC-PERPETUAL",1771123999069,0,1771123999170,638778,null,null,1144833260.0]
["deribit","BTC-PERPETUAL",1771124003369,0,1771124003464,146168,null,null,1144833250.0]
["deribit","BTC-PERPETUAL",1771124007700,0,1771124007763,219272,null,null,1144833240.0]
["deribit","BTC-PERPETUAL",1771124012104,0,1771124012163,743257,null,null,1144833230.0]
["deribit","BTC-PERPETUAL",1771124020917,0,1771124020990,187460,null,null,1144833220.0]
["deribit","BTC-PERPETUAL",1771124022263,0,1771124022311,705235,null,null,1144832970.0]
["deribit","BTC-PERPETUAL",1771124025242,0,1771124025288,765708,null,null,1144832960.0]
["deribit","BTC-PERPETUAL",1771124029625,0,1771124029667,922822,null,null,1144832950.0]
["deribit","BTC-PERPETUAL",1771124033917,0,1771124033957,916176,null,null,1144832940.0]
["deribit","BTC-PERPETUAL",1771124038284,0,1771124038517,206575,null,null,1144832930.0]
["deribit","BTC-PERPETUAL",1771124042729,0,1771124042813,873338,null,null,1144832920.0]
["deribit","BTC-PERPETUAL",1771124050093,0,1771124050137,848365,null,null,1144832870.0]
["deribit","BTC-PERPETUAL",1771124054372,0,1771124054430,131923,null,null,1144832820.0]
["deribit","BTC-PERPETUAL",1771124058737,0,1771124059013,124992,null,null,1144832770.0]
["deribit","BTC-PERPETUAL",1771124063249,0,1771124063314,280778,null,null,1144832720.0]
["deribit","BTC-PERPETUAL",1771124067543,0,1771124067640,428932,null,null,1144832680.0]
["deribit","BTC-PERPETUAL",1771124071821,0,1771124071934,931581,null,null,1144832660.0]
["deribit","BTC-PERPETUAL",1771124077134,0,1771124077202,263483,null,null,1144832650.0]
["deribit","BTC-PERPETUAL",1771124108232,0,1771124108284,679080,null,null,1144832590.0]
["deribit","BTC-PERPETUAL",1771124116834,0,1771124116880,388252,null,null,1144832560.0]
["deribit","BTC-PERPETUAL",1771124125553,0,1771124125759,833265,null,null,1144832520.0]
["deribit","BTC-PERPETUAL",1771124129912,0,1771124130054,186441,null,null,1144832500.0]
["deribit","BTC-PERPETUAL",1771124134277,0,1771124134347,735234,null,null,1144832480.0]
["deribit","BTC-PERPETUAL",1771124138638,0,1771124138712,91393,null,null,1144832460.0]
["deribit","BTC-PERPETUAL",1771124147481,0,1771124147552,73155,null,null,1144832420.0]
["deribit","BTC-PERPETUAL",1771124147789,0,1771124147882,254273,null,null,1144833160.0]
["deribit","BTC-PERPETUAL",1771124172722,0,1771124172769,613361,null,null,1144833170.0]
["deribit","BTC-PERPETUAL",1771124226444,0,1771124226666,415336,null,null,1144833150.0]
["deribit","BTC-PERPETUAL",1771124229723,0,1771124229786,803406,null,null,1144833140.0]
["deribit","BTC-PERPETUAL",1771124232961,0,1771124233088,606119,null,null,1144833130.0]
["deribit","BTC-PERPETUAL",1771124236243,0,1771124236389,640934,null,null,1144833120.0]
["deribit","BTC-PERPETUAL",1771124239497,0,1771124239563,337916,null,null,1144833110.0]
["deribit","BTC-PERPETUAL",1771124242764,0,1771124242870,419391,null,null,1144833100.0]
["deribit","BTC-PERPETUAL",1771124246066,0,1771124246174,284969,null,null,1144833090.0]
["deribit","BTC-PERPETUAL",1771124249281,0,1771124249482,798990,null,null,1144833080.0]
["deribit","BTC-PERPETUAL",1771124259032,0,1771124259072,522520,null,null,1144833050.0]
["deribit","BTC-PERPETUAL",1771124268822,0,1771124268992,745085,null,null,1144833040.0]
["deribit","BTC-PERPETUAL",1771124272006,0,1771124272055,669198,null,null,1144833030.0]
["deribit","BTC-PERPETUAL",1771124275316,0,1771124275357,74982,null,null,1144833020.0]
["deribit","BTC-PERPETUAL",1771124278497,0,1771124278581,448159,null,null,1144833010.0]
["deribit","BTC-PERPETUAL",1771124281750,0,1771124281887,261554,null,null,1144833000.0]
["deribit","BTC-PERPETUAL",1771124285027,0,1771124285195,62182,null,null,1144832990.0]
["deribit","BTC-PERPETUAL",1771124285424,0,1771124285525,334845,null,null,1144832900.0]
["deribit","BTC-PERPETUAL",1771124288350,0,1771124288501,213489,null,null,1144832890.0]
["deribit","BTC-PERPETUAL",1771124290793,0,1771124290871,825194,null,null,1144832860.0]
["deribit","BTC-PERPETUAL",1771124291595,0,1771124291808,664849,null,null,1144832850.0]
["deribit","BTC-PERPETUAL",1771124295031,0,1771124295114,361347,null,null,1144832840.0]
["deribit","BTC-PERPETUAL",1771124298065,0,1771124298133,829914,null,null,1144832710.0]
["deribit","BTC-PERPETUAL",1771124301297,0,1771124301398,179734,null,null,1144832700.0]
["deribit","BTC-PERPETUAL",1771124301972,0,1771124302096,993138,null,null,1144832670.0]
["deribit","BTC-PERPETUAL",1771124305348,0,1771124305399,29855,null,null,1144832510.0]
["deribit","BTC-PERPETUAL",1771124311267,0,1771124311346,810353,null,null,1144832280.0]
["deribit","BTC-PERPETUAL",1771124312161,0,1771124312343,324756,null,null,1144779480.0]
["deribit","BTC-PERPETUAL",1771124314240,0,1771124314289,252789,null,null,1144779470.0]
["deribit","BTC-PERPETUAL",1771124317472,0,1771124317599,715268,null,null,1144779460.0]
["deribit","BTC-PERPETUAL",1771124323856,0,1771124323895,716260,null,null,1144779400.0]
["deribit","BTC-PERPETUAL",1771124327717,0,1771124327860,774638,null,null,1144779390.0]
["deribit","BTC-PERPETUAL",1771124328176,0,1771124328508,578880,null,null,1144779370.0]
["deribit","BTC-PERPETUAL",1771124330956,0,1771124331152,893405,null,null,1144779360.0]
["deribit","BTC-PERPETUAL",1771124332061,0,1771124332144,265989,null,null,1144779280.0]
["deribit","BTC-PERPETUAL",1771124334257,0,1771124334459,440681,null,null,1144779270.0]
["deribit","BTC-PERPETUAL",1771124335978,0,1771124336113,267064,null,null,1144779250.0]
["deribit","BTC-PERPETUAL",1771124337644,0,1771124337767,298997,null,null,1144779240.0]
["deribit","BTC-PERPETUAL",1771124340696,0,1771124340738,621780,null,null,1144779230.0]
["deribit","BTC-PERPETUAL",1771124341983,0,1771124342060,943004,null,null,1144779130.0]
["deribit","BTC-PERPETUAL",1771124344994,0,1771124345038,256332,null,null,1144778990.0]
["deribit","BTC-PERPETUAL",1771124348296,0,1771124348344,827058,null,null,1144773020.0]
["deribit","BTC-PERPETUAL",1771124348622,0,1771124348675,338747,null,null,1144772160.0]
["deribit","BTC-PERPETUAL",1771124349609,0,1771124349665,727264,null,null,1144770370.0]
["deribit","BTC-PERPETUAL",1771124349885,0,1771124349995,690921,null,null,1144770340.0]
["deribit","BTC-PERPETUAL",1771124358073,0,1771124358241,237595,null,null,1144770330.0]
["deribit","BTC-PERPETUAL",1771124360082,0,1771124360245,985439,null,null,1144770300.0]
["deribit","BTC-PERPETUAL",1771124360247,0,1771124360552,960185,null,null,1144770270.0]
["deribit","BTC-PERPETUAL",1771124366124,0,1771124366192,424661,null,null,1144770250.0]
["deribit","BTC-PERPETUAL",1771124367904,0,1771124368178,687043,null,null,1144770220.0]
["deribit","BTC-PERPETUAL",1771124369556,0,1771124369798,145680,null,null,1144770190.0]
["deribit","BTC-PERPETUAL",1771124370019,0,1771124370127,22261,null,null,1144770150.0]
["deribit","BTC-PERPETUAL",1771124371733,0,1771124371813,389513,null,null,1144770140.0]
["deribit","BTC-PERPETUAL",1771124371969,0,1771124372109,159234,null,null,1144770100.0]
["deribit","BTC-PERPETUAL",1771124373097,0,1771124373136,676811,null,null,1144770090.0]
["deribit","BTC-PERPETUAL",1771124375774,0,1771124376074,14275,null,null,1144770080.0]
["deribit","BTC-PERPETUAL",1771124376593,0,1771124376734,167229,null,null,1144770030.0]
["deribit","BTC-PERPETUAL",1771124377011,0,1771124377063,900527,null,null,1144770020.0]
["deribit","BTC-PERPETUAL",1771124377201,0,1771124377436,358975,null,null,1144769980.0]
["deribit","BTC-PERPETUAL",1771124380277,0,1771124380367,222720,null,null,1144769930.0]
["deribit","BTC-PERPETUAL",1771124381341,0,1771124381405,362193,null,null,1144769920.0]
["deribit","BTC-PERPETUAL",1771124381580,0,1771124381687,999040,null,null,1144769850.0]
["deribit","BTC-PERPETUAL",1771124381758,0,1771124382019,755695,null,null,1144769810.0]
["deribit","BTC-PERPETUAL",1771124385257,0,1771124385318,989658,null,null,1144769800.0]
["deribit","BTC-PERPETUAL",1771124386264,0,1771124386308,756807,null,null,1144769730.0]
["deribit","BTC-PERPETUAL",1771124386828,0,1771124386969,858619,null,null,1144769680.0]
["deribit","BTC-PERPETUAL",1771124390557,0,1771124390600,918945,null,null,1144769630.0]
["deribit","BTC-PERPETUAL",1771124393594,0,1771124393639,282663,null,null,1144769560.0]
["deribit","BTC-PERPETUAL",1771124395795,0,1771124395885,839482,null,null,1144769540.0]
["deribit","BTC-PERPETUAL",1771124398036,0,1771124398197,178385,null,null,1144769530.0]
["deribit","BTC-PERPETUAL",1771124401117,0,1771124401185,828149,null,null,1144769520.0]
["deribit","BTC-PERPETUAL",1771124401710,0,1771124401904,561621,null,null,1144769490.0]
["deribit","BTC-PERPETUAL",1771124404390,0,1771124404470,650243,null,null,1144769450.0]
["deribit","BTC-PERPETUAL",1771124405402,0,1771124405460,151726,null,null,1144769440.0]
["deribit","BTC-PERPETUAL",1771124408354,0,1771124408431,191304,null,null,1144769430.0]
["deribit","BTC-PERPETUAL",1771124409362,0,1771124409423,705135,null,null,1144769400.0]
["deribit","BTC-PERPETUAL",1771124410354,0,1771124410414,927275,null,null,1144769350.0]
["deribit","BTC-PERPETUAL",1771124412612,0,1771124412732,482454,null,null,1144767940.0]
["deribit","BTC-PERPETUAL",1771124412743,0,1771124412815,536790,null,null,1144767910.0]
["deribit","BTC-PERPETUAL",1771124413664,0,1771124413719,916863,null,null,1144767860.0]
["deribit","BTC-PERPETUAL",1771124417319,0,1771124417441,307604,null,null,1144767790.0]
["deribit","BTC-PERPETUAL",1771124422681,0,1771124422728,729334,null,null,1144766760.0]
["deribit","BTC-PERPETUAL",1771124422893,0,1771124422964,667880,null,null,1144766650.0]
["deribit","BTC-PERPETUAL",1771124438859,0,1771124438925,490227,null,null,1144766540.0]
["deribit","BTC-PERPETUAL",1771124463321,0,1771124463389,766980,null,null,1144765020.0]
["deribit","BTC-PERPETUAL",1771124463548,0,1771124463722,183344,null,null,1144764750.0]
["deribit","BTC-PERPETUAL",1771124463850,0,1771124463919,605886,null,null,1144764370.0]
["deribit","BTC-PERPETUAL",1771124463993,0,1771124464051,335279,null,null,1144763700.0]
["deribit","BTC-PERPETUAL",1771124474351,0,1771124474478,12175,null,null,1144763730.0]
["deribit","BTC-PERPETUAL",1771124497212,0,1771124497262,942189,null,null,1144763720.0]
["deribit","BTC-PERPETUAL",1771124520210,0,1771124520256,740497,null,null,1144763430.0]
["deribit","BTC-PERPETUAL",1771124520295,0,1771124520383,184313,null,null,1144761540.0]
["deribit","BTC-PERPETUAL",1771124520538,0,1771124520587,717430,null,null,1144761100.0]
["deribit","BTC-PERPETUAL",1771124520666,0,1771124520716,328134,null,null,1144759160.0]
["deribit","BTC-PERPETUAL",1771124520878,0,1771124520917,115571,null,null,1144758910.0]
["deribit","BTC-PERPETUAL",1771124521869,0,1771124521909,219870,null,null,1144750660.0]
["deribit","BTC-PERPETUAL",1771124522887,0,1771124523025,758327,null,null,1144716080.0]
["deribit","BTC-PERPETUAL",1771124523972,0,1771124524016,53649,null,null,1144653980.0]
["deribit","BTC-PERPETUAL",1771124524904,0,1771124525006,916848,null,null,1144636010.0]
["deribit","BTC-PERPETUAL",1771124550269,0,1771124550352,500441,null,null,1144636090.0]
["deribit","BTC-PERPETUAL",1771124578402,0,1771124578455,506722,null,null,1144636120.0]
["deribit","BTC-PERPETUAL",1771124580333,0,1771124580490,455060,null,null,1144636310.0]
["deribit","BTC-PERPETUAL",1771124588625,0,1771124588697,470049,null,null,1144636410.0]
["deribit","BTC-PERPETUAL",1771124589687,0,1771124589742,262902,null,null,1144636400.0]
["deribit","BTC-PERPETUAL",1771124615767,0,1771124615810,666998,null,null,1144636380.0]
["deribit","BTC-PERPETUAL",1771124685469,0,1771124685509,10279,null,null,1144626820.0]
["deribit","BTC-PERPETUAL",1771124723218,0,1771124723257,679535,null,null,1144621490.0]
["deribit","BTC-PERPETUAL",1771124723343,0,1771124723482,806494,null,null,1144619770.0]
["deribit","BTC-PERPETUAL",1771124723759,0,1771124723812,340491,null,null,1144609050.0]
["deribit","BTC-PERPETUAL",1771124738371,0,1771124738473,202413,null,null,1144609040.0]
["deribit","BTC-PERPETUAL",1771124739228,0,1771124739335,740231,null,null,1144609030.0]
["deribit","BTC-PERPETUAL",1771124823124,0,1771124823221,840610,null,null,1144608930.0]
["deribit","BTC-PERPETUAL",1771124827630,0,1771124827739,237026,null,null,1144608900.0]
["deribit","BTC-PERPETUAL",1771124832412,0,1771124832470,496933,null,null,1144608890.0]
["deribit","BTC-PERPETUAL",1771124837942,0,1771124837989,595349,null,null,1144608850.0]
["deribit","BTC-PERPETUAL",1771124841488,0,1771124841628,396504,null,null,1144608840.0]
["deribit","BTC-PERPETUAL",1771124848502,0,1771124848573,469286,null,null,1144608790.0]
["deribit","BTC-PERPETUAL",1771124867372,0,1771124867419,846378,null,null,1144608770.0]
["deribit","BTC-PERPETUAL",1771124880908,0,1771124880979,515154,null,null,1144608780.0]
["deribit","BTC-PERPETUAL",1771124887540,0,1771124887591,537500,null,null,1144608730.0]
["deribit","BTC-PERPETUAL",1771124893168,0,1771124893215,752134,null,null,1144608570.0]
["deribit","BTC-PERPETUAL",1771124896545,0,1771124896852,249583,null,null,1144608580.0]
["deribit","BTC-PERPETUAL",1771124898089,0,1771124898176,963201,null,null,1144608590.0]
["deribit","BTC-PERPETUAL",1771124900331,0,1771124900490,280648,null,null,1144608640.0]
["deribit","BTC-PERPETUAL",1771124906723,0,1771124906775,59581,null,null,1144608710.0]
["deribit","BTC-PERPETUAL",1771124921102,0,1771124921308,857040,null,null,1144608720.0]
["deribit","BTC-PERPETUAL",1771124938496,0,1771124938808,132612,null,null,1144608740.0]
["deribit","BTC-PERPETUAL",1771124943533,0,1771124943763,218007,null,null,1144608810.0]
["deribit","BTC-PERPETUAL",1771124964466,0,1771124964563,910091,null,null,1144609080.0]
["deribit","BTC-PERPETUAL",1771124989289,0,1771124989334,875080,null,null,1144591300.0]
["deribit","BTC-PERPETUAL",1771125006877,0,1771125006953,796197,null,null,1144591290.0]
["deribit","BTC-PERPETUAL",1771125009085,0,1771125009151,785777,null,null,1144573450.0]
["deribit","BTC-PERPETUAL",1771125020897,0,1771125021042,714904,null,null,1144564460.0]
["deribit","BTC-PERPETUAL",1771125033222,0,1771125033263,369428,null,null,1144548810.0]
["deribit","BTC-PERPETUAL",1771125097002,0,1771125097213,226508,null,null,1144548820.0]
["deribit","BTC-PERPETUAL",1771125130866,0,1771125130934,437389,null,null,1144548770.0]
["deribit","BTC-PERPETUAL",1771125181810,0,1771125181852,747423,null,null,1144548750.0]
["deribit","BTC-PERPETUAL",1771125217458,0,1771125217533,101661,null,null,1144548740.0]
["deribit","BTC-PERPETUAL",1771125217780,0,1771125217862,849235,null,null,1144531220.0]
["deribit","BTC-PERPETUAL",1771125244891,0,1771125244938,871433,null,null,1144531210.0]
["deribit","BTC-PERPETUAL",1771125249511,0,1771125249560,686663,null,null,1144531190.0]
["deribit","BTC-PERPETUAL",1771125276997,0,1771125277087,349688,null,null,1144531180.0]
["deribit","BTC-PERPETUAL",1771125297739,0,1771125297783,720439,null,null,1144531060.0]
["deribit","BTC-PERPETUAL",1771125298402,0,1771125298441,366279,null,null,1144531020.0]
["deribit","BTC-PERPETUAL",1771125300374,0,1771125300423,771362,null,null,1144517130.0]
["deribit","BTC-PERPETUAL",1771125300710,0,1771125300751,413378,null,null,1144517140.0]
["deribit","BTC-PERPETUAL",1771125300723,0,1771125300898,404881,null,null,1144517150.0]
["deribit","BTC-PERPETUAL",1771125301695,0,1771125301745,282782,null,null,1144517100.0]
["deribit","BTC-PERPETUAL",1771125307979,0,1771125308019,914660,null,null,1144503160.0]
["deribit","BTC-PERPETUAL",1771125325808,0,1771125325864,558795,null,null,1144489180.0]
["deribit","BTC-PERPETUAL",1771125325982,0,1771125326022,620482,null,null,1144467130.0]
["deribit","BTC-PERPETUAL",1771125352733,0,1771125352806,247274,null,null,1144453170.0]
["deribit","BTC-PERPETUAL",1771125368923,0,1771125368999,710816,null,null,1144453180.0]
["deribit","BTC-PERPETUAL",1771125383822,0,1771125383868,888044,null,null,1144379330.0]
["deribit","BTC-PERPETUAL",1771125434657,0,1771125434836,801764,null,null,1144379300.0]
["deribit","BTC-PERPETUAL",1771125437909,0,1771125438095,455202,null,null,1144379270.0]
["deribit","BTC-PERPETUAL",1771125440347,0,1771125440410,313485,null,null,1144379260.0]
["deribit","BTC-PERPETUAL",1771125441887,0,1771125442062,251482,null,null,1144379250.0]
["deribit","BTC-PERPETUAL",1771125465164,0,1771125465213,911146,null,null,1144379220.0]
["deribit","BTC-PERPETUAL",1771125469464,0,1771125469505,124638,null,null,1144378030.0]
["deribit","BTC-PERPETUAL",1771125475733,0,1771125475780,781160,null,null,1144378000.0]
["deribit","BTC-PERPETUAL",1771125479677,0,1771125479744,749006,null,null,1144377990.0]
["deribit","BTC-PERPETUAL",1771125485636,0,1771125485701,83079,null,null,1144378020.0]
["deribit","BTC-PERPETUAL",1771125490933,0,1771125490990,554668,null,null,1144378010.0]
["deribit","BTC-PERPETUAL",1771125492184,0,1771125492292,874237,null,null,1144377530.0]
["deribit","BTC-PERPETUAL",1771125499042,0,1771125499230,803417,null,null,1144377500.0]
["deribit","BTC-PERPETUAL",1771125505427,0,1771125505542,486876,null,null,1144377490.0]
["deribit","BTC-PERPETUAL",1771125509138,0,1771125509179,398690,null,null,1144377450.0]
["deribit","BTC-PERPETUAL",1771125509800,0,1771125509840,514615,null,null,1144377460.0]
["deribit","BTC-PERPETUAL",1771125517975,0,1771125518057,11083,null,null,1144377470.0]
["deribit","BTC-PERPETUAL",1771125602233,0,1771125602274,232069,null,null,1144351570.0]
["deribit","BTC-PERPETUAL",1771125605347,0,1771125605387,12270,null,null,1144351560.0]
["deribit","BTC-PERPETUAL",1771125680828,0,1771125680868,79233,null,null,1144351550.0]
["deribit","BTC-PERPETUAL",1771125707213,0,1771125707288,239508,null,null,1144351050.0]
["deribit","BTC-PERPETUAL",1771125754112,0,1771125754169,896023,null,null,1144355360.0]
["deribit","BTC-PERPETUAL",1771125863755,0,1771125863811,901428,null,null,1144355340.0]
["deribit","BTC-PERPETUAL",1771125877031,0,1771125877139,478591,null,null,1144355330.0]
["deribit","BTC-PERPETUAL",1771125900418,0,1771125900473,940694,null,null,1144327450.0]
["deribit","BTC-PERPETUAL",1771125902082,0,1771125902123,901994,null,null,1144327430.0]
["deribit","BTC-PERPETUAL",1771125902225,0,1771125902267,857568,null,null,1144327360.0]
["deribit","BTC-PERPETUAL",1771125909021,0,1771125909063,777538,null,null,1144287060.0]
["deribit","BTC-PERPETUAL",1771125958018,0,1771125958145,220666,null,null,1144287050.0]
["deribit","BTC-PERPETUAL",1771125960377,0,1771125960462,142767,null,null,1144287040.0]
["deribit","BTC-PERPETUAL",1771125962678,0,1771125962777,384244,null,null,1144287030.0]
["deribit","BTC-PERPETUAL",1771125965039,0,1771125965091,536402,null,null,1144287020.0]
["deribit","BTC-PERPETUAL",1771125967301,0,1771125967404,850837,null,null,1144287010.0]
["deribit","BTC-PERPETUAL",1771125969570,0,1771125969714,553849,null,null,1144287000.0]
["deribit","BTC-PERPETUAL",1771125971931,0,1771125972026,229416,null,null,1144286990.0]
["deribit","BTC-PERPETUAL",1771125974283,0,1771125974344,359626,null,null,1144286980.0]
["deribit","BTC-PERPETUAL",1771125976607,0,1771125976656,299891,null,null,1144286970.0]
["deribit","BTC-PERPETUAL",1771125983986,0,1771125984032,453453,null,null,1144274390.0]
["deribit","BTC-PERPETUAL",1771125984188,0,1771125984258,802648,null,null,1144268690.0]
["deribit","BTC-PERPETUAL",1771125987179,0,1771125987233,749180,null,null,1144268700.0]
["deribit","BTC-PERPETUAL",1771126039997,0,1771126040133,497191,null,null,1144268720.0]
["deribit","BTC-PERPETUAL",1771126075367,0,1771126075514,587622,null,null,1144271280.0]
["deribit","BTC-PERPETUAL",1771126085677,0,1771126085745,738045,null,null,1144271250.0]
["deribit","BTC-PERPETUAL",1771126089996,0,1771126090037,790820,null,null,1144271240.0]
["deribit","BTC-PERPETUAL",1771126093315,0,1771126093368,866100,null,null,1144271210.0]
["deribit","BTC-PERPETUAL",1771126163400,0,1771126163459,171904,null,null,1144273750.0]
["deribit","BTC-PERPETUAL",1771126163624,0,1771126163675,481163,null,null,1144280770.0]
["deribit","BTC-PERPETUAL",1771126165482,0,1771126165659,95417,null,null,1144280760.0]
["deribit","BTC-PERPETUAL",1771126193170,0,1771126193215,614712,null,null,1144259090.0]
["deribit","BTC-PERPETUAL",1771126193430,0,1771126193546,372169,null,null,1144259140.0]
["deribit","BTC-PERPETUAL",1771126197803,0,1771126197845,417314,null,null,1144279240.0]
["deribit","BTC-PERPETUAL",1771126200499,0,1771126200662,334834,null,null,1144279210.0]
["deribit","BTC-PERPETUAL",1771126203993,0,1771126204124,90934,null,null,1144279470.0]
["deribit","BTC-PERPETUAL",1771126214426,0,1771126214526,49428,null,null,1144259280.0]
["deribit","BTC-PERPETUAL",1771126237042,0,1771126237191,231859,null,null,1144259270.0]
["deribit","BTC-PERPETUAL",1771126245513,0,1771126245559,340616,null,null,1144245120.0]
["deribit","BTC-PERPETUAL",1771126249384,0,1771126249427,117766,null,null,1144245040.0]
["deribit","BTC-PERPETUAL",1771126249477,0,1771126249523,362678,null,null,1144183600.0]
["deribit","BTC-PERPETUAL",1771126297692,0,1771126297731,400178,null,null,1144183590.0]
["deribit","BTC-PERPETUAL",1771126313517,0,1771126313563,692271,null,null,1144183580.0]
["deribit","BTC-PERPETUAL",1771126317142,0,1771126317200,565262,null,null,1144183400.0]
["deribit","BTC-PERPETUAL",1771126330654,0,1771126330761,158925,null,null,1144286250.0]
["deribit","BTC-PERPETUAL",1771126345555,0,1771126345619,966365,null,null,1144343710.0]
["deribit","BTC-PERPETUAL",1771126348157,0,1771126348260,666885,null,null,1144343700.0]
["deribit","BTC-PERPETUAL",1771126353525,0,1771126353566,539621,null,null,1144333690.0]
["deribit","BTC-PERPETUAL",1771126375538,0,1771126375674,645820,null,null,1144336210.0]
["deribit","BTC-PERPETUAL",1771126388834,0,1771126388875,959821,null,null,1144336220.0]
["deribit","BTC-PERPETUAL",1771126393350,0,1771126393496,993838,null,null,1144336270.0]
["deribit","BTC-PERPETUAL",1771126393770,0,1771126393828,727631,null,null,1144336290.0]
["deribit","BTC-PERPETUAL",1771126401458,0,1771126401505,421617,null,null,1144336200.0]
["deribit","BTC-PERPETUAL",1771126403013,0,1771126403073,870056,null,null,1144333750.0]
["deribit","BTC-PERPETUAL",1771126411617,0,1771126411658,380957,null,null,1144333700.0]
["deribit","BTC-PERPETUAL",1771126412029,0,1771126412082,679971,null,null,1144333720.0]
["deribit","BTC-PERPETUAL",1771126424153,0,1771126424209,692267,null,null,1144302350.0]
["deribit","BTC-PERPETUAL",1771126424205,0,1771126424315,605041,null,null,1144323370.0]
["deribit","BTC-PERPETUAL",1771126438591,0,1771126438740,176527,null,null,1144312530.0]
["deribit","BTC-PERPETUAL",1771126438649,0,1771126438865,392381,null,null,1144332530.0]
["deribit","BTC-PERPETUAL",1771126439027,0,1771126439071,459996,null,null,1144432720.0]
["deribit","BTC-PERPETUAL",1771126446019,0,1771126446135,476225,null,null,1144440210.0]
["deribit","BTC-PERPETUAL",1771126446267,0,1771126446341,224297,null,null,1144452310.0]
["deribit","BTC-PERPETUAL",1771126451910,0,1771126451955,374946,null,null,1144452100.0]
["deribit","BTC-PERPETUAL",1771126452034,0,1771126452082,677582,null,null,1144433530.0]
["deribit","BTC-PERPETUAL",1771126454261,0,1771126454396,548804,null,null,1144439980.0]
["deribit","BTC-PERPETUAL",1771126454555,0,1771126454603,994582,null,null,1144444730.0]
["deribit","BTC-PERPETUAL",1771126459312,0,1771126459353,176160,null,null,1144444570.0]
["deribit","BTC-PERPETUAL",1771126459504,0,1771126459553,953112,null,null,1144384460.0]
["deribit","BTC-PERPETUAL",1771126464101,0,1771126464174,526059,null,null,1144403520.0]
["deribit","BTC-PERPETUAL",1771126464228,0,1771126464313,909163,null,null,1144413520.0]
["deribit","BTC-PERPETUAL",1771126474512,0,1771126474557,833450,null,null,1144413460.0]
["deribit","BTC-PERPETUAL",1771126476996,0,1771126477054,764994,null,null,1144413450.0]
["deribit","BTC-PERPETUAL",1771126477666,0,1771126477717,206742,null,null,1144413310.0]
["deribit","BTC-PERPETUAL",1771126481306,0,1771126481349,541687,null,null,1144413330.0]
["deribit","BTC-PERPETUAL",1771126483287,0,1771126483332,112539,null,null,1144413430.0]
["deribit","BTC-PERPETUAL",1771126483312,0,1771126483485,408851,null,null,1144423430.0]
["deribit","BTC-PERPETUAL",1771126483609,0,1771126483661,210967,null,null,1144428430.0]
["deribit","BTC-PERPETUAL",1771126485599,0,1771126485642,818185,null,null,1144428410.0]
["deribit","BTC-PERPETUAL",1771126491353,0,1771126491417,938910,null,null,1144423700.0]
["deribit","BTC-PERPETUAL",1771126494232,0,1771126494393,179688,null,null,1144424830.0]
["deribit","BTC-PERPETUAL",1771126494509,0,1771126494559,641253,null,null,1144434720.0]
["deribit","BTC-PERPETUAL",1771126499771,0,1771126499843,982510,null,null,1144438770.0]
["deribit","BTC-PERPETUAL",1771126511024,0,1771126511074,390319,null,null,1144438840.0]
["deribit","BTC-PERPETUAL",1771126512180,0,1771126512238,942150,null,null,1144376190.0]
["deribit","BTC-PERPETUAL",1771126512326,0,1771126512395,46449,null,null,1144370190.0]
["deribit","BTC-PERPETUAL",1771126512478,0,1771126512570,795457,null,null,1144370110.0]
["deribit","BTC-PERPETUAL",1771126515979,0,1771126516207,777327,null,null,1144390110.0]
["deribit","BTC-PERPETUAL",1771126524968,0,1771126525133,334373,null,null,1144443320.0]
["deribit","BTC-PERPETUAL",1771126525223,0,1771126525272,828745,null,null,1144443180.0]
["deribit","BTC-PERPETUAL",1771126525530,0,1771126525602,644200,null,null,1144310220.0]
["deribit","BTC-PERPETUAL",1771126526747,0,1771126526786,583474,null,null,1144312070.0]
["deribit","BTC-PERPETUAL",1771126526871,0,1771126526922,456496,null,null,1144312120.0]
["deribit","BTC-PERPETUAL",1771126528532,0,1771126528573,483422,null,null,1144312400.0]
["deribit","BTC-PERPETUAL",1771126529043,0,1771126529098,55157,null,null,1144299780.0]
["deribit","BTC-PERPETUAL",1771126529170,0,1771126529235,792915,null,null,1144353940.0]
["deribit","BTC-PERPETUAL",1771126531508,0,1771126531549,29317,null,null,1144354140.0]
["deribit","BTC-PERPETUAL",1771126531697,0,1771126531741,970426,null,null,1144354240.0]
["deribit","BTC-PERPETUAL",1771126532015,0,1771126532084,955079,null,null,1144354340.0]
["deribit","BTC-PERPETUAL",1771126532976,0,1771126533064,887102,null,null,1144375100.0]
["deribit","BTC-PERPETUAL",1771126538963,0,1771126539015,51817,null,null,1144251740.0]
["deribit","BTC-PERPETUAL",1771126540993,0,1771126541132,539191,null,null,1144265740.0]
["deribit","BTC-PERPETUAL",1771126542920,0,1771126542980,682970,null,null,1144265730.0]
["deribit","BTC-PERPETUAL",1771126543836,0,1771126543974,508420,null,null,1144267180.0]
["deribit","BTC-PERPETUAL",1771126551509,0,1771126551573,195312,null,null,1144254510.0]
["deribit","BTC-PERPETUAL",1771126560839,0,1771126560948,664878,null,null,1144300850.0]
["deribit","BTC-PERPETUAL",1771126564673,0,1771126564790,308210,null,null,1144284620.0]
["deribit","BTC-PERPETUAL",1771126565616,0,1771126565780,318771,null,null,1144284670.0]
["deribit","BTC-PERPETUAL",1771126568375,0,1771126568421,350861,null,null,1144240670.0]
["deribit","BTC-PERPETUAL",1771126570642,0,1771126570733,860877,null,null,1144252590.0]
["deribit","BTC-PERPETUAL",1771126570761,0,1771126570865,460253,null,null,1144269270.0]
["deribit","BTC-PERPETUAL",1771126590966,0,1771126591013,513109,null,null,1144180230.0]
["deribit","BTC-PERPETUAL",1771126591849,0,1771126591889,306834,null,null,1144178000.0]
["deribit","BTC-PERPETUAL",1771126598228,0,1771126598277,534925,null,null,1144177430.0]
["deribit","BTC-PERPETUAL",1771126606455,0,1771126606535,283467,null,null,1144172450.0]
["deribit","BTC-PERPETUAL",1771126606713,0,1771126606762,936499,null,null,1144183700.0]
["deribit","BTC-PERPETUAL",1771126614660,0,1771126614700,709956,null,null,1144182040.0]
["deribit","BTC-PERPETUAL",1771126615648,0,1771126615693,206914,null,null,1144186040.0]
["deribit","BTC-PERPETUAL",1771126625836,0,1771126625941,893813,null,null,1144198250.0]
["deribit","BTC-PERPETUAL",1771126649011,0,1771126649075,791922,null,null,1144186460.0]
["deribit","BTC-PERPETUAL",1771126652400,0,1771126652448,523324,null,null,1144190460.0]
["deribit","BTC-PERPETUAL",1771126652690,0,1771126652776,147362,null,null,1144190430.0]
["deribit","BTC-PERPETUAL",1771126656311,0,1771126656409,737436,null,null,1144190410.0]
["deribit","BTC-PERPETUAL",1771126656985,0,1771126657073,344148,null,null,1144190400.0]
["deribit","BTC-PERPETUAL",1771126661264,0,1771126661305,533233,null,null,1144190320.0]
["deribit","BTC-PERPETUAL",1771126661983,0,1771126662024,989826,null,null,1144189620.0]
["deribit","BTC-PERPETUAL",1771126671173,0,1771126671221,479710,null,null,1144189520.0]
["deribit","BTC-PERPETUAL",1771126676064,0,1771126676177,180611,null,null,1144189380.0]
["deribit","BTC-PERPETUAL",1771126677358,0,1771126677497,393474,null,null,1144190990.0]
["deribit","BTC-PERPETUAL",1771126677762,0,1771126677828,631369,null,null,1144196580.0]
["deribit","BTC-PERPETUAL",1771126679467,0,1771126679533,48891,null,null,1144196560.0]
["deribit","BTC-PERPETUAL",1771126685048,0,1771126685104,205157,null,null,1144204880.0]
["deribit","BTC-PERPETUAL",1771126689689,0,1771126689730,182768,null,null,1144193710.0]
["deribit","BTC-PERPETUAL",1771126694320,0,1771126694362,751307,null,null,1144193430.0]
["deribit","BTC-PERPETUAL",1771126694347,0,1771126694403,947086,null,null,1144193090.0]
["deribit","BTC-PERPETUAL",1771126694907,0,1771126695020,450384,null,null,1144172740.0]
["deribit","BTC-PERPETUAL",1771126695276,0,1771126695356,405390,null,null,1144134940.0]
["deribit","BTC-PERPETUAL",1771126697957,0,1771126697996,143363,null,null,1144060910.0]
["deribit","BTC-PERPETUAL",1771126701256,0,1771126701307,598622,null,null,1144060830.0]
["deribit","BTC-PERPETUAL",1771126703576,0,1771126703617,772538,null,null,1144008900.0]
["deribit","BTC-PERPETUAL",1771126705890,0,1771126705931,734342,null,null,1143994080.0]
["deribit","BTC-PERPETUAL",1771126706223,0,1771126706264,559258,null,null,1143994090.0]
["deribit","BTC-PERPETUAL",1771126711528,0,1771126711582,371024,null,null,1143830720.0]
["deribit","BTC-PERPETUAL",1771126711843,0,1771126711884,20019,null,null,1143822980.0]
["deribit","BTC-PERPETUAL",1771126713162,0,1771126713204,772414,null,null,1143822320.0]
["deribit","BTC-PERPETUAL",1771126716117,0,1771126716207,816884,null,null,1143828280.0]
["deribit","BTC-PERPETUAL",1771126717721,0,1771126717834,281204,null,null,1143828270.0]
["deribit","BTC-PERPETUAL",1771126720774,0,1771126720829,280291,null,null,1143834440.0]
["deribit","BTC-PERPETUAL",1771126726034,0,1771126726096,377656,null,null,1143809850.0]
["deribit","BTC-PERPETUAL",1771126728381,0,1771126728424,735351,null,null,1143820160.0]
["deribit","BTC-PERPETUAL",1771126731685,0,1771126731727,168339,null,null,1143909200.0]
["deribit","BTC-PERPETUAL",1771126732613,0,1771126732717,133243,null,null,1143910620.0]
["deribit","BTC-PERPETUAL",1771126734657,0,1771126734700,758032,null,null,1143910470.0]
["deribit","BTC-PERPETUAL",1771126736277,0,1771126736353,148148,null,null,1143910480.0]
["deribit","BTC-PERPETUAL",1771126742914,0,1771126742956,736569,null,null,1143920650.0]
["deribit","BTC-PERPETUAL",1771126746795,0,1771126746908,591825,null,null,1143920640.0]
["deribit","BTC-PERPETUAL",1771126760076,0,1771126760136,601209,null,null,1143920560.0]
["deribit","BTC-PERPETUAL",1771126766571,0,1771126766740,446730,null,null,1143865800.0]
["deribit","BTC-PERPETUAL",1771126767011,0,1771126767066,18390,null,null,1143857730.0]
["deribit","BTC-PERPETUAL",1771126770572,0,1771126770713,780494,null,null,1143858520.0]
["deribit","BTC-PERPETUAL",1771126771635,0,1771126771692,307124,null,null,1143858420.0]
["deribit","BTC-PERPETUAL",1771126789516,0,1771126789565,788941,null,null,1143745870.0]
["deribit","BTC-PERPETUAL",1771126792402,0,1771126792498,996406,null,null,1143720720.0]
["deribit","BTC-PERPETUAL",1771126798060,0,1771126798114,132920,null,null,1143668040.0]
["deribit","BTC-PERPETUAL",1771126805058,0,1771126805098,953001,null,null,1143668030.0]
["deribit","BTC-PERPETUAL",1771126810606,0,1771126810662,625130,null,null,1143853670.0]
["deribit","BTC-PERPETUAL",1771126810661,0,1771126810716,491930,null,null,1143870460.0]
["deribit","BTC-PERPETUAL",1771126810899,0,1771126811006,588771,null,null,1143870800.0]
["deribit","BTC-PERPETUAL",1771126814636,0,1771126814678,847606,null,null,1143870780.0]
["deribit","BTC-PERPETUAL",1771126818181,0,1771126818265,855024,null,null,1143871010.0]
["deribit","BTC-PERPETUAL",1771126819182,0,1771126819255,703475,null,null,1143869940.0]
["deribit","BTC-PERPETUAL",1771126820234,0,1771126820298,398145,null,null,1143877190.0]
["deribit","BTC-PERPETUAL",1771126820514,0,1771126820575,508299,null,null,1143888620.0]
["deribit","BTC-PERPETUAL",1771126822184,0,1771126822226,724350,null,null,1143888320.0]
["deribit","BTC-PERPETUAL",1771126827468,0,1771126827513,6090,null,null,1143872340.0]
["deribit","BTC-PERPETUAL",1771126828111,0,1771126828173,79217,null,null,1143872490.0]
["deribit","BTC-PERPETUAL",1771126830775,0,1771126830816,322107,null,null,1143872500.0]
["deribit","BTC-PERPETUAL",1771126831098,0,1771126831146,758632,null,null,1143872520.0]
["deribit","BTC-PERPETUAL",1771126831493,0,1771126831534,664078,null,null,1143870870.0]
["deribit","BTC-PERPETUAL",1771126846974,0,1771126847077,205500,null,null,1143864870.0]
["deribit","BTC-PERPETUAL",1771126868754,0,1771126868795,827519,null,null,1143864860.0]
["deribit","BTC-PERPETUAL",1771126893848,0,1771126893893,494610,null,null,1143965360.0]
["deribit","BTC-PERPETUAL",1771126910165,0,1771126910232,918854,null,null,1143942700.0]
["deribit","BTC-PERPETUAL",1771126911175,0,1771126911225,478359,null,null,1143942800.0]
["deribit","BTC-PERPETUAL",1771126918902,0,1771126918996,826857,null,null,1143942600.0]
["deribit","BTC-PERPETUAL",1771126923087,0,1771126923128,751242,null,null,1143954590.0]
["deribit","BTC-PERPETUAL",1771126935094,0,1771126935185,820633,null,null,1143954780.0]
["deribit","BTC-PERPETUAL",1771126938295,0,1771126938337,851419,null,null,1143954870.0]
["deribit","BTC-PERPETUAL",1771126939439,0,1771126939480,740907,null,null,1143954880.0]
["deribit","BTC-PERPETUAL",1771126945864,0,1771126945942,652451,null,null,1143954910.0]
["deribit","BTC-PERPETUAL",1771126946959,0,1771126947078,962103,null,null,1143985300.0]
["deribit","BTC-PERPETUAL",1771126947218,0,1771126947270,991220,null,null,1144035300.0]
["deribit","BTC-PERPETUAL",1771126954631,0,1771126954672,421843,null,null,1144035370.0]
["deribit","BTC-PERPETUAL",1771126962064,0,1771126962140,374047,null,null,1144036210.0]
["deribit","BTC-PERPETUAL",1771127002677,0,1771127002793,770364,null,null,1144095190.0]
["deribit","BTC-PERPETUAL",1771127006709,0,1771127006761,235995,null,null,1144085190.0]
["deribit","BTC-PERPETUAL",1771127028859,0,1771127028913,800899,null,null,1144085200.0]
["deribit","BTC-PERPETUAL",1771127037794,0,1771127037834,131265,null,null,1144085870.0]
["deribit","BTC-PERPETUAL",1771127038784,0,1771127038823,269045,null,null,1144085750.0]
["deribit","BTC-PERPETUAL",1771127045374,0,1771127045437,664234,null,null,1144085860.0]
["deribit","BTC-PERPETUAL",1771127048028,0,1771127048083,258179,null,null,1144085810.0]
["deribit","BTC-PERPETUAL",1771127050346,0,1771127050400,995693,null,null,1144083560.0]
["deribit","BTC-PERPETUAL",1771127097950,0,1771127097996,658344,null,null,1144093560.0]
["deribit","BTC-PERPETUAL",1771127100911,0,1771127100970,777757,null,null,1144093640.0]
["deribit","BTC-PERPETUAL",1771127101648,0,1771127101963,717773,null,null,1144093670.0]
["deribit","BTC-PERPETUAL",1771127107874,0,1771127107914,439263,null,null,1144111250.0]
["deribit","BTC-PERPETUAL",1771127122068,0,1771127122107,992156,null,null,1144111260.0]
["deribit","BTC-PERPETUAL",1771127127967,0,1771127128049,310220,null,null,1144003330.0]
["deribit","BTC-PERPETUAL",1771127127973,0,1771127128085,335862,null,null,1144008190.0]
["deribit","BTC-PERPETUAL",1771127128354,0,1771127128417,105551,null,null,1144029950.0]
["deribit","BTC-PERPETUAL",1771127136142,0,1771127136311,344870,null,null,1143992800.0]
["deribit","BTC-PERPETUAL",1771127136231,0,1771127136350,326257,null,null,1144037800.0]
["deribit","BTC-PERPETUAL",1771127141832,0,1771127141924,583921,null,null,1144011500.0]
["deribit","BTC-PERPETUAL",1771127142174,0,1771127142257,454478,null,null,1144011670.0]
["deribit","BTC-PERPETUAL",1771127146712,0,1771127146875,970290,null,null,1144059890.0]
["deribit","BTC-PERPETUAL",1771127146735,0,1771127146925,789376,null,null,1144031820.0]
["deribit","BTC-PERPETUAL",1771127147161,0,1771127147207,846683,null,null,1144031540.0]
["deribit","BTC-PERPETUAL",1771127151739,0,1771127151831,850342,null,null,1144042290.0]
["deribit","BTC-PERPETUAL",1771127152000,0,1771127152161,334264,null,null,1144011290.0]
["deribit","BTC-PERPETUAL",1771127152149,0,1771127152216,748339,null,null,1144011010.0]
["deribit","BTC-PERPETUAL",1771127152490,0,1771127152548,92594,null,null,1144093070.0]
["deribit","BTC-PERPETUAL",1771127156385,0,1771127156453,604354,null,null,1144119590.0]
["deribit","BTC-PERPETUAL",1771127156447,0,1771127156512,998189,null,null,1144119120.0]
["deribit","BTC-PERPETUAL",1771127156741,0,1771127156784,373411,null,null,1144119400.0]
["deribit","BTC-PERPETUAL",1771127161699,0,1771127161739,397304,null,null,1144159610.0]
["deribit","BTC-PERPETUAL",1771127161708,0,1771127161802,506718,null,null,1144159530.0]
["deribit","BTC-PERPETUAL",1771127162019,0,1771127162070,532810,null,null,1144159930.0]
["deribit","BTC-PERPETUAL",1771127165726,0,1771127165765,786088,null,null,1144159890.0]
["deribit","BTC-PERPETUAL",1771127165990,0,1771127166034,776785,null,null,1144160340.0]
["deribit","BTC-PERPETUAL",1771127166378,0,1771127166426,842006,null,null,1144093790.0]
["deribit","BTC-PERPETUAL",1771127167577,0,1771127167687,277181,null,null,1144125600.0]
["deribit","BTC-PERPETUAL",1771127167874,0,1771127168017,451152,null,null,1144125580.0]
["deribit","BTC-PERPETUAL",1771127168017,0,1771127168081,155635,null,null,1144125450.0]
["deribit","BTC-PERPETUAL",1771127168701,0,1771127168742,424290,null,null,1144128790.0]
["deribit","BTC-PERPETUAL",1771127170783,0,1771127170988,931426,null,null,1144127910.0]
["deribit","BTC-PERPETUAL",1771127172168,0,1771127172310,946958,null,null,1144167370.0]
["deribit","BTC-PERPETUAL",1771127172582,0,1771127172641,921360,null,null,1144167790.0]
["deribit","BTC-PERPETUAL",1771127172650,0,1771127172713,961008,null,null,1144168090.0]
["deribit","BTC-PERPETUAL",1771127172910,0,1771127172971,137326,null,null,1144168130.0]
["deribit","BTC-PERPETUAL",1771127173329,0,1771127173370,783586,null,null,1144168140.0]
["deribit","BTC-PERPETUAL",1771127174897,0,1771127174951,101422,null,null,1144167090.0]
["deribit","BTC-PERPETUAL",1771127176632,0,1771127176675,221999,null,null,1144167010.0]
["deribit","BTC-PERPETUAL",1771127177882,0,1771127177922,762265,null,null,1144166910.0]
["deribit","BTC-PERPETUAL",1771127179940,0,1771127179982,240501,null,null,1144166890.0]
["deribit","BTC-PERPETUAL",1771127180504,0,1771127180563,880441,null,null,1144074350.0]
["deribit","BTC-PERPETUAL",1771127181507,0,1771127181555,161620,null,null,1144070780.0]
["deribit","BTC-PERPETUAL",1771127187110,0,1771127187169,163769,null,null,1144041710.0]
["deribit","BTC-PERPETUAL",1771127192752,0,1771127192792,243914,null,null,1144041690.0]
["deribit","BTC-PERPETUAL",1771127195938,0,1771127196095,24606,null,null,1144041680.0]
["deribit","BTC-PERPETUAL",1771127201959,0,1771127202045,360778,null,null,1144298210.0]
["deribit","BTC-PERPETUAL",1771127202081,0,1771127202132,989161,null,null,1144299510.0]
["deribit","BTC-PERPETUAL",1771127202309,0,1771127202368,517220,null,null,1144293890.0]
["deribit","BTC-PERPETUAL",1771127202385,0,1771127202466,574584,null,null,1144292530.0]
["deribit","BTC-PERPETUAL",1771127202980,0,1771127203030,382652,null,null,1144292540.0]
["deribit","BTC-PERPETUAL",1771127209590,0,1771127209631,334788,null,null,1144292240.0]
["deribit","BTC-PERPETUAL",1771127211658,0,1771127211715,199498,null,null,1144290730.0]
["deribit","BTC-PERPETUAL",1771127212504,0,1771127212604,309746,null,null,1144350740.0]
["deribit","BTC-PERPETUAL",1771127212885,0,1771127212933,926185,null,null,1144350520.0]
["deribit","BTC-PERPETUAL",1771127215862,0,1771127215906,392759,null,null,1144349450.0]
["deribit","BTC-PERPETUAL",1771127216609,0,1771127216674,823503,null,null,1144269600.0]
["deribit","BTC-PERPETUAL",1771127217229,0,1771127217333,317491,null,null,1144332200.0]
["deribit","BTC-PERPETUAL",1771127217498,0,1771127217558,600900,null,null,1144357730.0]
["deribit","BTC-PERPETUAL",1771127220156,0,1771127220197,839446,null,null,1144348750.0]
["deribit","BTC-PERPETUAL",1771127222574,0,1771127222625,237252,null,null,1144370020.0]
["deribit","BTC-PERPETUAL",1771127222635,0,1771127222841,514568,null,null,1144354470.0]
["deribit","BTC-PERPETUAL",1771127222873,0,1771127222954,467573,null,null,1144355410.0]
["deribit","BTC-PERPETUAL",1771127223116,0,1771127223170,401910,null,null,1144355940.0]
["deribit","BTC-PERPETUAL",1771127224892,0,1771127224938,490379,null,null,1144356180.0]
["deribit","BTC-PERPETUAL",1771127225762,0,1771127225815,581049,null,null,1144396180.0]
["deribit","BTC-PERPETUAL",1771127226720,0,1771127226806,472422,null,null,1144403940.0]
["deribit","BTC-PERPETUAL",1771127228492,0,1771127228576,291410,null,null,1144399600.0]
["deribit","BTC-PERPETUAL",1771127228696,0,1771127228789,512109,null,null,1144484030.0]
["deribit","BTC-PERPETUAL",1771127228862,0,1771127228906,865748,null,null,1144483280.0]
["deribit","BTC-PERPETUAL",1771127230064,0,1771127230115,828235,null,null,1144483960.0]
["deribit","BTC-PERPETUAL",1771127230183,0,1771127230230,214550,null,null,1144484640.0]
["deribit","BTC-PERPETUAL",1771127230702,0,1771127230771,820460,null,null,1144460140.0]
["deribit","BTC-PERPETUAL",1771127230851,0,1771127230890,482401,null,null,1144460620.0]
["deribit","BTC-PERPETUAL",1771127231060,0,1771127231106,613025,null,null,1144418740.0]
["deribit","BTC-PERPETUAL",1771127231176,0,1771127231221,487178,null,null,1144464970.0]
["deribit","BTC-PERPETUAL",1771127231391,0,1771127231436,272039,null,null,1144379260.0]
["deribit","BTC-PERPETUAL",1771127232715,0,1771127232754,549411,null,null,1144410920.0]
["deribit","BTC-PERPETUAL",1771127232792,0,1771127232875,436828,null,null,1144418620.0]
["deribit","BTC-PERPETUAL",1771127233491,0,1771127233536,81351,null,null,1144418600.0]
["deribit","BTC-PERPETUAL",1771127233679,0,1771127233745,648244,null,null,1144468990.0]
["deribit","BTC-PERPETUAL",1771127233802,0,1771127233865,852262,null,null,1144466840.0]
["deribit","BTC-PERPETUAL",1771127234009,0,1771127234075,303952,null,null,1144469260.0]
["deribit","BTC-PERPETUAL",1771127236335,0,1771127236387,864902,null,null,1144464420.0]
["deribit","BTC-PERPETUAL",1771127238536,0,1771127238700,791176,null,null,1144472350.0]
["deribit","BTC-PERPETUAL",1771127238992,0,1771127239031,517386,null,null,1144475930.0]
["deribit","BTC-PERPETUAL",1771127239920,0,1771127240030,733986,null,null,1144539490.0]
["deribit","BTC-PERPETUAL",1771127240072,0,1771127240147,298313,null,null,1144540170.0]
["deribit","BTC-PERPETUAL",1771127240430,0,1771127240476,975638,null,null,1144551870.0]
["deribit","BTC-PERPETUAL",1771127240973,0,1771127241015,172360,null,null,1144552430.0]
["deribit","BTC-PERPETUAL",1771127242409,0,1771127242458,457961,null,null,1144622240.0]
["deribit","BTC-PERPETUAL",1771127243156,0,1771127243331,727878,null,null,1144636650.0]
["deribit","BTC-PERPETUAL",1771127245593,0,1771127245644,847246,null,null,1144649630.0]
["deribit","BTC-PERPETUAL",1771127245666,0,1771127245763,500692,null,null,1144649580.0]
["deribit","BTC-PERPETUAL",1771127245926,0,1771127245974,997571,null,null,1144644950.0]
["deribit","BTC-PERPETUAL",1771127246261,0,1771127246305,823381,null,null,1144644960.0]
["deribit","BTC-PERPETUAL",1771127246591,0,1771127246635,900312,null,null,1144645480.0]
["deribit","BTC-PERPETUAL",1771127246692,0,1771127246754,677526,null,null,1144645530.0]
["deribit","BTC-PERPETUAL",1771127248890,0,1771127248950,598838,null,null,1144659550.0]
["deribit","BTC-PERPETUAL",1771127250560,0,1771127250608,312607,null,null,1144755580.0]
["deribit","BTC-PERPETUAL",1771127251000,0,1771127251049,46323,null,null,1144766780.0]
["deribit","BTC-PERPETUAL",1771127251320,0,1771127251378,359538,null,null,1144730880.0]
["deribit","BTC-PERPETUAL",1771127251518,0,1771127251592,550715,null,null,1144794410.0]
["deribit","BTC-PERPETUAL",1771127251641,0,1771127251709,916785,null,null,1144785420.0]
["deribit","BTC-PERPETUAL",1771127251880,0,1771127251923,191824,null,null,1144785770.0]
["deribit","BTC-PERPETUAL",1771127252621,0,1771127252700,966960,null,null,1144786720.0]
["deribit","BTC-PERPETUAL",1771127253080,0,1771127253244,938282,null,null,1144786730.0]
["deribit","BTC-PERPETUAL",1771127253649,0,1771127253691,210140,null,null,1144826910.0]
["deribit","BTC-PERPETUAL",1771127254193,0,1771127254238,563161,null,null,1144827590.0]
["deribit","BTC-PERPETUAL",1771127254308,0,1771127254350,423995,null,null,1144828310.0]
["deribit","BTC-PERPETUAL",1771127254959,0,1771127255013,338230,null,null,1144828300.0]
["deribit","BTC-PERPETUAL",1771127255137,0,1771127255226,729583,null,null,1144828850.0]
["deribit","BTC-PERPETUAL",1771127255844,0,1771127255887,624506,null,null,1144832200.0]
["deribit","BTC-PERPETUAL",1771127256294,0,1771127256334,289184,null,null,1144841280.0]
["deribit","BTC-PERPETUAL",1771127256623,0,1771127256665,824958,null,null,1144856010.0]
["deribit","BTC-PERPETUAL",1771127257164,0,1771127257205,315768,null,null,1144856020.0]
["deribit","BTC-PERPETUAL",1771127257400,0,1771127257535,938712,null,null,1144885830.0]
["deribit","BTC-PERPETUAL",1771127258812,0,1771127258857,123921,null,null,1144903480.0]
["deribit","BTC-PERPETUAL",1771127259245,0,1771127259313,366178,null,null,1144904630.0]
["deribit","BTC-PERPETUAL",1771127259446,0,1771127259518,223785,null,null,1144904930.0]
["deribit","BTC-PERPETUAL",1771127259908,0,1771127259971,364621,null,null,1144920480.0]
["deribit","BTC-PERPETUAL",1771127263098,0,1771127263153,137363,null,null,1145130660.0]
["deribit","BTC-PERPETUAL",1771127265213,0,1771127265258,552665,null,null,1145130560.0]
["deribit","BTC-PERPETUAL",1771127266059,0,1771127266122,36703,null,null,1145129630.0]
["deribit","BTC-PERPETUAL",1771127269329,0,1771127269424,579478,null,null,1145116250.0]
["deribit","BTC-PERPETUAL",1771127269711,0,1771127269755,457758,null,null,1145116170.0]
["deribit","BTC-PERPETUAL",1771127272151,0,1771127272196,882043,null,null,1145116140.0]
["deribit","BTC-PERPETUAL",1771127272668,0,1771127272727,500926,null,null,1145116670.0]
["deribit","BTC-PERPETUAL",1771127274094,0,1771127274177,796125,null,null,1145117170.0]
["deribit","BTC-PERPETUAL",1771127277293,0,1771127277347,466251,null,null,1145096810.0]
["deribit","BTC-PERPETUAL",1771127279945,0,1771127279990,740743,null,null,1145080280.0]
["deribit","BTC-PERPETUAL",1771127283715,0,1771127283767,932859,null,null,1145082010.0]
["deribit","BTC-PERPETUAL",1771127288864,0,1771127288906,836571,null,null,1145082060.0]
["deribit","BTC-PERPETUAL",1771127291974,0,1771127292029,165357,null,null,1145082040.0]
["deribit","BTC-PERPETUAL",1771127292160,0,1771127292209,876120,null,null,1145082090.0]
["deribit","BTC-PERPETUAL",1771127296385,0,1771127296507,10067,null,null,1145082590.0]
["deribit","BTC-PERPETUAL",1771127299414,0,1771127299478,845633,null,null,1145081360.0]
["deribit","BTC-PERPETUAL",1771127303210,0,1771127303267,691827,null,null,1145081270.0]
["deribit","BTC-PERPETUAL",1771127303553,0,1771127303592,291796,null,null,1145081130.0]
["deribit","BTC-PERPETUAL",1771127306019,0,1771127306079,908248,null,null,1145081120.0]
["deribit","BTC-PERPETUAL",1771127306830,0,1771127306895,523863,null,null,1145081800.0]
["deribit","BTC-PERPETUAL",1771127307359,0,1771127307400,25005,null,null,1145078050.0]
["deribit","BTC-PERPETUAL",1771127309164,0,1771127309211,101676,null,null,1145074600.0]
["deribit","BTC-PERPETUAL",1771127309341,0,1771127309384,353249,null,null,1145075190.0]
["deribit","BTC-PERPETUAL",1771127314954,0,1771127314997,557142,null,null,1145075200.0]
["deribit","BTC-PERPETUAL",1771127317923,0,1771127317965,260378,null,null,1145075140.0]
["deribit","BTC-PERPETUAL",1771127321835,0,1771127321924,761301,null,null,1145075120.0]
["deribit","BTC-PERPETUAL",1771127326030,0,1771127326069,339855,null,null,1145074220.0]
["deribit","BTC-PERPETUAL",1771127326150,0,1771127326217,886827,null,null,1145072330.0]
["deribit","BTC-PERPETUAL",1771127326361,0,1771127326400,250488,null,null,1145060710.0]
["deribit","BTC-PERPETUAL",1771127326650,0,1771127326731,675610,null,null,1145059600.0]
["deribit","BTC-PERPETUAL",1771127327118,0,1771127327208,659778,null,null,1145067850.0]
["deribit","BTC-PERPETUAL",1771127327322,0,1771127327392,195665,null,null,1145209930.0]
["deribit","BTC-PERPETUAL",1771127327493,0,1771127327539,328021,null,null,1145205920.0]
["deribit","BTC-PERPETUAL",1771127327636,0,1771127327722,584727,null,null,1145205760.0]
["deribit","BTC-PERPETUAL",1771127327820,0,1771127327869,769931,null,null,1145205710.0]
["deribit","BTC-PERPETUAL",1771127330468,0,1771127330511,591637,null,null,1145205700.0]
["deribit","BTC-PERPETUAL",1771127335745,0,1771127335798,277405,null,null,1145196920.0]
["deribit","BTC-PERPETUAL",1771127335927,0,1771127335988,36017,null,null,1145196820.0]
["deribit","BTC-PERPETUAL",1771127338645,0,1771127338772,488687,null,null,1145285420.0]
["deribit","BTC-PERPETUAL",1771127338910,0,1771127338961,792313,null,null,1145267440.0]
["deribit","BTC-PERPETUAL",1771127339033,0,1771127339103,390359,null,null,1145258960.0]
["deribit","BTC-PERPETUAL",1771127339250,0,1771127339291,647751,null,null,1145256960.0]
["deribit","BTC-PERPETUAL",1771127341363,0,1771127341415,11494,null,null,1145256830.0]
["deribit","BTC-PERPETUAL",1771127343008,0,1771127343066,141306,null,null,1145257240.0]
["deribit","BTC-PERPETUAL",1771127348810,0,1771127348875,762174,null,null,1145261770.0]
["deribit","BTC-PERPETUAL",1771127353726,0,1771127353831,384964,null,null,1145260050.0]
["deribit","BTC-PERPETUAL",1771127355530,0,1771127355615,459997,null,null,1145270930.0]
["deribit","BTC-PERPETUAL",1771127355754,0,1771127355816,872653,null,null,1145325440.0]
["deribit","BTC-PERPETUAL",1771127356562,0,1771127356608,444188,null,null,1145311360.0]
["deribit","BTC-PERPETUAL",1771127367308,0,1771127367386,352152,null,null,1145311350.0]
["deribit","BTC-PERPETUAL",1771127367669,0,1771127367716,287629,null,null,1145311340.0]
["deribit","BTC-PERPETUAL",1771127367796,0,1771127367838,50189,null,null,1145311330.0]
["deribit","BTC-PERPETUAL",1771127376383,0,1771127376423,726735,null,null,1145301880.0]
["deribit","BTC-PERPETUAL",1771127378863,0,1771127378957,801686,null,null,1145302560.0]
["deribit","BTC-PERPETUAL",1771127391809,0,1771127391848,707917,null,null,1145295940.0]
["deribit","BTC-PERPETUAL",1771127391900,0,1771127391942,119146,null,null,1145295950.0]
["deribit","BTC-PERPETUAL",1771127392492,0,1771127392603,314556,null,null,1145295930.0]
["deribit","BTC-PERPETUAL",1771127397178,0,1771127397225,997463,null,null,1145295800.0]
["deribit","BTC-PERPETUAL",1771127397426,0,1771127397467,407228,null,null,1145295790.0]
["deribit","BTC-PERPETUAL",1771127403694,0,1771127403746,703998,null,null,1145293020.0]
["deribit","BTC-PERPETUAL",1771127407535,0,1771127407715,797511,null,null,1145288910.0]
["deribit","BTC-PERPETUAL",1771127412299,0,1771127412347,839499,null,null,1145288870.0]
["deribit","BTC-PERPETUAL",1771127414251,0,1771127414329,41951,null,null,1145287840.0]
["deribit","BTC-PERPETUAL",1771127416601,0,1771127416641,214572,null,null,1145286070.0]
["deribit","BTC-PERPETUAL",1771127420868,0,1771127420937,639022,null,null,1145284290.0]
["deribit","BTC-PERPETUAL",1771127425186,0,1771127425241,33001,null,null,1145284270.0]
["deribit","BTC-PERPETUAL",1771127425515,0,1771127425564,49369,null,null,1145181160.0]
["deribit","BTC-PERPETUAL",1771127425849,0,1771127425895,205412,null,null,1145181850.0]
["deribit","BTC-PERPETUAL",1771127430437,0,1771127430526,833501,null,null,1145180420.0]
["deribit","BTC-PERPETUAL",1771127432765,0,1771127432842,341162,null,null,1145276060.0]
["deribit","BTC-PERPETUAL",1771127433122,0,1771127433172,348383,null,null,1145298700.0]
["deribit","BTC-PERPETUAL",1771127433171,0,1771127433220,663217,null,null,1145291820.0]
["deribit","BTC-PERPETUAL",1771127434781,0,1771127434826,595314,null,null,1145216360.0]
["deribit","BTC-PERPETUAL",1771127434826,0,1771127434868,358042,null,null,1145216310.0]
["deribit","BTC-PERPETUAL",1771127437754,0,1771127437800,367323,null,null,1145212810.0]
["deribit","BTC-PERPETUAL",1771127438078,0,1771127438131,98686,null,null,1145212050.0]
["deribit","BTC-PERPETUAL",1771127438093,0,1771127438170,830735,null,null,1145199550.0]
["deribit","BTC-PERPETUAL",1771127438418,0,1771127438462,432266,null,null,1145173420.0]
["deribit","BTC-PERPETUAL",1771127438746,0,1771127438792,271894,null,null,1145174670.0]
["deribit","BTC-PERPETUAL",1771127440073,0,1771127440113,499788,null,null,1145174660.0]
["deribit","BTC-PERPETUAL",1771127441055,0,1771127441104,903654,null,null,1145174650.0]
["deribit","BTC-PERPETUAL",1771127442369,0,1771127442427,581294,null,null,1145172870.0]
["deribit","BTC-PERPETUAL",1771127442717,0,1771127442760,267751,null,null,1145172860.0]
["deribit","BTC-PERPETUAL",1771127443375,0,1771127443418,856989,null,null,1145171870.0]
["deribit","BTC-PERPETUAL",1771127443673,0,1771127443749,211870,null,null,1145181880.0]
["deribit","BTC-PERPETUAL",1771127456223,0,1771127456306,350988,null,null,1145182560.0]
["deribit","BTC-PERPETUAL",1771127460586,0,1771127460626,25167,null,null,1145179430.0]
["deribit","BTC-PERPETUAL",1771127461473,0,1771127461616,768813,null,null,1145179310.0]
["deribit","BTC-PERPETUAL",1771127461830,0,1771127461922,538713,null,null,1145179330.0]
["deribit","BTC-PERPETUAL",1771127468492,0,1771127468552,662880,null,null,1145179170.0]
["deribit","BTC-PERPETUAL",1771127472455,0,1771127472501,589338,null,null,1145178150.0]
["deribit","BTC-PERPETUAL",1771127477975,0,1771127478125,648763,null,null,1145178140.0]
["deribit","BTC-PERPETUAL",1771127483020,0,1771127483079,164454,null,null,1145178130.0]
["deribit","BTC-PERPETUAL",1771127488642,0,1771127488695,228167,null,null,1145176330.0]
["deribit","BTC-PERPETUAL",1771127489292,0,1771127489360,583207,null,null,1144764290.0]
["deribit","BTC-PERPETUAL",1771127497235,0,1771127497278,878465,null,null,1144764300.0]
["deribit","BTC-PERPETUAL",1771127500463,0,1771127500587,994442,null,null,1144764460.0]
["deribit","BTC-PERPETUAL",1771127501203,0,1771127501245,665900,null,null,1144598810.0]
["deribit","BTC-PERPETUAL",1771127506111,0,1771127506218,859606,null,null,1144598710.0]
["deribit","BTC-PERPETUAL",1771127506487,0,1771127506529,776958,null,null,1144598700.0]
["deribit","BTC-PERPETUAL",1771127515029,0,1771127515116,809555,null,null,1144603090.0]
["deribit","BTC-PERPETUAL",1771127522047,0,1771127522086,530018,null,null,1144621410.0]
["deribit","BTC-PERPETUAL",1771127532904,0,1771127532944,190499,null,null,1144615290.0]
["deribit","BTC-PERPETUAL",1771127537191,0,1771127537286,575927,null,null,1144615180.0]
["deribit","BTC-PERPETUAL",1771127539161,0,1771127539220,493272,null,null,1144615170.0]
["deribit","BTC-PERPETUAL",1771127543798,0,1771127543842,554222,null,null,1144615150.0]
["deribit","BTC-PERPETUAL",1771127558329,0,1771127558377,150285,null,null,1144614350.0]
["deribit","BTC-PERPETUAL",1771127559380,0,1771127559429,595791,null,null,1144599350.0]
["deribit","BTC-PERPETUAL",1771127562694,0,1771127562734,527420,null,null,1144600030.0]
["deribit","BTC-PERPETUAL",1771127568889,0,1771127568942,820310,null,null,1144599900.0]
["deribit","BTC-PERPETUAL",1771127572272,0,1771127572319,65020,null,null,1144599790.0]
["deribit","BTC-PERPETUAL",1771127572526,0,1771127572578,855512,null,null,1144599670.0]
["deribit","BTC-PERPETUAL",1771127578804,0,1771127578852,853021,null,null,1144599660.0]
["deribit","BTC-PERPETUAL",1771127580430,0,1771127580504,287244,null,null,1144616970.0]
["deribit","BTC-PERPETUAL",1771127582732,0,1771127582816,24445,null,null,1144560430.0]
["deribit","BTC-PERPETUAL",1771127583509,0,1771127583554,659623,null,null,1144560570.0]
["deribit","BTC-PERPETUAL",1771127592016,0,1771127592060,89330,null,null,1144560580.0]
["deribit","BTC-PERPETUAL",1771127592444,0,1771127592496,668850,null,null,1144584630.0]
["deribit","BTC-PERPETUAL",1771127602253,0,1771127602295,457826,null,null,1144594840.0]
["deribit","BTC-PERPETUAL",1771127608199,0,1771127608238,855806,null,null,1144542610.0]
["deribit","BTC-PERPETUAL",1771127625376,0,1771127625417,537370,null,null,1144499870.0]
["deribit","BTC-PERPETUAL",1771127647164,0,1771127647211,305817,null,null,1144499880.0]
["deribit","BTC-PERPETUAL",1771127659485,0,1771127659577,694031,null,null,1144499720.0]
["deribit","BTC-PERPETUAL",1771127666141,0,1771127666191,452616,null,null,1144499600.0]
["deribit","BTC-PERPETUAL",1771127667873,0,1771127668013,813873,null,null,1144499560.0]
["deribit","BTC-PERPETUAL",1771127674061,0,1771127674123,606477,null,null,1144440980.0]
["deribit","BTC-PERPETUAL",1771127691082,0,1771127691126,899212,null,null,1144531590.0]
["deribit","BTC-PERPETUAL",1771127696369,0,1771127696409,400332,null,null,1144447870.0]
["deribit","BTC-PERPETUAL",1771127696550,0,1771127696596,833140,null,null,1144409830.0]
["deribit","BTC-PERPETUAL",1771127700852,0,1771127700901,623327,null,null,1144410840.0]
["deribit","BTC-PERPETUAL",1771127700981,0,1771127701034,822879,null,null,1144417670.0]
["deribit","BTC-PERPETUAL",1771127701184,0,1771127701230,337952,null,null,1144429160.0]
["deribit","BTC-PERPETUAL",1771127701511,0,1771127701561,129104,null,null,1144430840.0]
["deribit","BTC-PERPETUAL",1771127701632,0,1771127701695,354917,null,null,1144436930.0]
["deribit","BTC-PERPETUAL",1771127701819,0,1771127701891,898867,null,null,1144443700.0]
["deribit","BTC-PERPETUAL",1771127701950,0,1771127702025,417081,null,null,1144449620.0]
["deribit","BTC-PERPETUAL",1771127702165,0,1771127702221,204886,null,null,1144450000.0]
["deribit","BTC-PERPETUAL",1771127702510,0,1771127702553,144737,null,null,1144450200.0]
["deribit","BTC-PERPETUAL",1771127702838,0,1771127702883,105010,null,null,1144460570.0]
["deribit","BTC-PERPETUAL",1771127702960,0,1771127703016,857498,null,null,1144466280.0]
["deribit","BTC-PERPETUAL",1771127703157,0,1771127703214,261856,null,null,1144473270.0]
["deribit","BTC-PERPETUAL",1771127703301,0,1771127703347,13198,null,null,1144480180.0]
["deribit","BTC-PERPETUAL",1771127703497,0,1771127703544,344923,null,null,1144486210.0]
["deribit","BTC-PERPETUAL",1771127703637,0,1771127703677,993926,null,null,1144492050.0]
["deribit","BTC-PERPETUAL",1771127703834,0,1771127703875,546650,null,null,1144498580.0]
["deribit","BTC-PERPETUAL",1771127703968,0,1771127704007,162149,null,null,1144504290.0]
["deribit","BTC-PERPETUAL",1771127704150,0,1771127704205,585075,null,null,1144510090.0]
["deribit","BTC-PERPETUAL",1771127704297,0,1771127704337,718626,null,null,1144516930.0]
["deribit","BTC-PERPETUAL",1771127704479,0,1771127704538,603086,null,null,1144523820.0]
["deribit","BTC-PERPETUAL",1771127704623,0,1771127704667,572156,null,null,1144530050.0]
["deribit","BTC-PERPETUAL",1771127704813,0,1771127704866,344417,null,null,1144536160.0]
["deribit","BTC-PERPETUAL",1771127704957,0,1771127704997,602058,null,null,1144541560.0]
["deribit","BTC-PERPETUAL",1771127705139,0,1771127705196,497383,null,null,1144547700.0]
["deribit","BTC-PERPETUAL",1771127705478,0,1771127705526,166561,null,null,1144554660.0]
["deribit","BTC-PERPETUAL",1771127705614,0,1771127705658,349336,null,null,1144560460.0]
["deribit","BTC-PERPETUAL",1771127705812,0,1771127705857,338266,null,null,1144566890.0]
["deribit","BTC-PERPETUAL",1771127705945,0,1771127705990,107176,null,null,1144572760.0]
["deribit","BTC-PERPETUAL",1771127706057,0,1771127706188,374286,null,null,1144573770.0]
["deribit","BTC-PERPETUAL",1771127706472,0,1771127706519,30140,null,null,1144577700.0]
["deribit","BTC-PERPETUAL",1771127706604,0,1771127706647,904895,null,null,1144584410.0]
["deribit","BTC-PERPETUAL",1771127706808,0,1771127706848,685156,null,null,1144593900.0]
["deribit","BTC-PERPETUAL",1771127707139,0,1771127707178,648661,null,null,1144602110.0]
["deribit","BTC-PERPETUAL",1771127707455,0,1771127707509,303185,null,null,1144603100.0]
["deribit","BTC-PERPETUAL",1771127707796,0,1771127707840,316396,null,null,1144610120.0]
["deribit","BTC-PERPETUAL",1771127708116,0,1771127708173,416342,null,null,1144616720.0]
["deribit","BTC-PERPETUAL",1771127771930,0,1771127771979,93160,null,null,1144629790.0]
["deribit","BTC-PERPETUAL",1771127771988,0,1771127772031,861760,null,null,1144629910.0]
["deribit","BTC-PERPETUAL",1771127773231,0,1771127773351,593606,null,null,1144664850.0]
["deribit","BTC-PERPETUAL",1771127780455,0,1771127780575,293143,null,null,1144665090.0]
["deribit","BTC-PERPETUAL",1771127785453,0,1771127785534,860952,null,null,1144665130.0]
["deribit","BTC-PERPETUAL",1771127785785,0,1771127785865,725489,null,null,1144665210.0]
["deribit","BTC-PERPETUAL",1771127788961,0,1771127789172,837609,null,null,1144665370.0]
["deribit","BTC-PERPETUAL",1771127789431,0,1771127789532,965689,null,null,1144665690.0]
["deribit","BTC-PERPETUAL",1771127790795,0,1771127790853,107658,null,null,1144717680.0]
["deribit","BTC-PERPETUAL",1771127791073,0,1771127791155,270506,null,null,1144758330.0]
["deribit","BTC-PERPETUAL",1771127791445,0,1771127791486,544724,null,null,1144747210.0]
["deribit","BTC-PERPETUAL",1771127791794,0,1771127791845,205173,null,null,1144741350.0]
["deribit","BTC-PERPETUAL",1771127792107,0,1771127792146,90180,null,null,1144752560.0]
["deribit","BTC-PERPETUAL",1771127792430,0,1771127792477,201054,null,null,1144747580.0]
["deribit","BTC-PERPETUAL",1771127796984,0,1771127797107,239809,null,null,1144747590.0]
["deribit","BTC-PERPETUAL",1771127801697,0,1771127801738,609986,null,null,1144757570.0]
["deribit","BTC-PERPETUAL",1771127801714,0,1771127801755,363662,null,null,1144752740.0]
["deribit","BTC-PERPETUAL",1771127802375,0,1771127802415,900993,null,null,1144752750.0]
["deribit","BTC-PERPETUAL",1771127820865,0,1771127820907,414581,null,null,1144752810.0]
["deribit","BTC-PERPETUAL",1771127821786,0,1771127821897,3986,null,null,1144752820.0]
["deribit","BTC-PERPETUAL",1771127850624,0,1771127850664,391785,null,null,1144752230.0]
["deribit","BTC-PERPETUAL",1771127850911,0,1771127850958,764989,null,null,1144807720.0]
["deribit","BTC-PERPETUAL",1771127864109,0,1771127864170,3357,null,null,1144807730.0]
["deribit","BTC-PERPETUAL",1771127871391,0,1771127871433,199508,null,null,1144800660.0]
["deribit","BTC-PERPETUAL",1771127871679,0,1771127871762,750588,null,null,1144800650.0]
["deribit","BTC-PERPETUAL",1771127873630,0,1771127873743,144693,null,null,1144690050.0]
["deribit","BTC-PERPETUAL",1771127873737,0,1771127873813,130831,null,null,1144683360.0]
["deribit","BTC-PERPETUAL",1771127877334,0,1771127877375,881876,null,null,1144677290.0]
["deribit","BTC-PERPETUAL",1771127877379,0,1771127877449,345669,null,null,1144676670.0]
["deribit","BTC-PERPETUAL",1771127885533,0,1771127885628,903174,null,null,1144626980.0]
["deribit","BTC-PERPETUAL",1771127885667,0,1771127885712,906929,null,null,1144621290.0]
["deribit","BTC-PERPETUAL",1771127906391,0,1771127906431,500493,null,null,1144603360.0]
["deribit","BTC-PERPETUAL",1771127908370,0,1771127908414,272906,null,null,1144436970.0]
["deribit","BTC-PERPETUAL",1771127908702,0,1771127908744,659205,null,null,1144436980.0]
["deribit","BTC-PERPETUAL",1771127909129,0,1771127909179,466378,null,null,1144436990.0]
["deribit","BTC-PERPETUAL",1771127911013,0,1771127911055,446919,null,null,1144423960.0]
["deribit","BTC-PERPETUAL",1771127913960,0,1771127914027,622608,null,null,1144429750.0]
["deribit","BTC-PERPETUAL",1771127914095,0,1771127914136,395658,null,null,1144435540.0]
["deribit","BTC-PERPETUAL",1771127914305,0,1771127914357,126912,null,null,1144434070.0]
["deribit","BTC-PERPETUAL",1771127929467,0,1771127929551,82466,null,null,1144381910.0]
["deribit","BTC-PERPETUAL",1771127929614,0,1771127929669,70865,null,null,1144376240.0]
["deribit","BTC-PERPETUAL",1771127932813,0,1771127932855,717,null,null,1144376620.0]
["deribit","BTC-PERPETUAL",1771127961034,0,1771127961074,555320,null,null,1144359780.0]
["deribit","BTC-PERPETUAL",1771127961210,0,1771127961262,836828,null,null,1144354340.0]
["deribit","BTC-PERPETUAL",1771127970295,0,1771127970336,135946,null,null,1144347280.0]
["deribit","BTC-PERPETUAL",1771127974738,0,1771127974799,787428,null,null,1144340270.0]
["deribit","BTC-PERPETUAL",1771127986078,0,1771127986204,309532,null,null,1144334320.0]
["deribit","BTC-PERPETUAL",1771127986313,0,1771127986356,641474,null,null,1144328130.0]
["deribit","BTC-PERPETUAL",1771128002175,0,1771128002224,347980,null,null,1144318830.0]
["deribit","BTC-PERPETUAL",1771128006458,0,1771128006514,859491,null,null,1144318850.0]
["deribit","BTC-PERPETUAL",1771128009403,0,1771128009490,844687,null,null,1144319360.0]
["deribit","BTC-PERPETUAL",1771128013265,0,1771128013311,55929,null,null,1144329980.0]
["deribit","BTC-PERPETUAL",1771128035862,0,1771128035909,33922,null,null,1144311590.0]
["deribit","BTC-PERPETUAL",1771128036035,0,1771128036125,419750,null,null,1144305930.0]
["deribit","BTC-PERPETUAL",1771128073059,0,1771128073149,499824,null,null,1144305590.0]
["deribit","BTC-PERPETUAL",1771128073765,0,1771128073809,675753,null,null,1144341380.0]
["deribit","BTC-PERPETUAL",1771128079040,0,1771128079094,291993,null,null,1144341280.0]
["deribit","BTC-PERPETUAL",1771128085331,0,1771128085374,790766,null,null,1144341180.0]
["deribit","BTC-PERPETUAL",1771128090626,0,1771128090665,275687,null,null,1144327140.0]
["deribit","BTC-PERPETUAL",1771128090689,0,1771128090732,129360,null,null,1144308760.0]
["deribit","BTC-PERPETUAL",1771128091023,0,1771128091062,482249,null,null,1144296620.0]
["deribit","BTC-PERPETUAL",1771128091223,0,1771128091327,599404,null,null,1144284220.0]
["deribit","BTC-PERPETUAL",1771128091555,0,1771128091657,273418,null,null,1144278860.0]
["deribit","BTC-PERPETUAL",1771128091935,0,1771128092055,479268,null,null,1144266580.0]
["deribit","BTC-PERPETUAL",1771128092270,0,1771128092318,26867,null,null,1144261990.0]
["deribit","BTC-PERPETUAL",1771128092608,0,1771128092649,209561,null,null,1144256640.0]
["deribit","BTC-PERPETUAL",1771128092657,0,1771128092714,574593,null,null,1144250690.0]
["deribit","BTC-PERPETUAL",1771128092912,0,1771128092979,216761,null,null,1144244110.0]
["deribit","BTC-PERPETUAL",1771128092953,0,1771128093047,34520,null,null,1144241480.0]
["deribit","BTC-PERPETUAL",1771128093842,0,1771128093970,184600,null,null,1144234480.0]
["deribit","BTC-PERPETUAL",1771128093992,0,1771128094033,57651,null,null,1144227700.0]
["deribit","BTC-PERPETUAL",1771128094288,0,1771128094365,293674,null,null,1144220970.0]
["deribit","BTC-PERPETUAL",1771128094576,0,1771128094632,67967,null,null,1144208660.0]
["deribit","BTC-PERPETUAL",1771128094923,0,1771128094961,845165,null,null,1144203190.0]
["deribit","BTC-PERPETUAL",1771128095252,0,1771128095292,192172,null,null,1144189990.0]
["deribit","BTC-PERPETUAL",1771128095312,0,1771128095356,157842,null,null,1144182930.0]
["deribit","BTC-PERPETUAL",1771128095604,0,1771128095685,817195,null,null,1144178000.0]
["deribit","BTC-PERPETUAL",1771128096544,0,1771128096619,836216,null,null,1144176030.0]
["deribit","BTC-PERPETUAL",1771128096627,0,1771128096677,677833,null,null,1144174730.0]
["deribit","BTC-PERPETUAL",1771128097935,0,1771128097998,416028,null,null,1144164280.0]
["deribit","BTC-PERPETUAL",1771128098215,0,1771128098273,711061,null,null,1144152840.0]
["deribit","BTC-PERPETUAL",1771128113430,0,1771128113473,312313,null,null,1144142280.0]
["deribit","BTC-PERPETUAL",1771128118751,0,1771128118799,111461,null,null,1144177250.0]
["deribit","BTC-PERPETUAL",1771128124372,0,1771128124412,866026,null,null,1144290480.0]
["deribit","BTC-PERPETUAL",1771128125646,0,1771128125705,664113,null,null,1144406660.0]
["deribit","BTC-PERPETUAL",1771128126634,0,1771128126696,220606,null,null,1144495820.0]
["deribit","BTC-PERPETUAL",1771128130952,0,1771128130993,870099,null,null,1144494040.0]
["deribit","BTC-PERPETUAL",1771128130971,0,1771128131024,605080,null,null,1144495910.0]
["deribit","BTC-PERPETUAL",1771128131613,0,1771128131654,347567,null,null,1144496390.0]
["deribit","BTC-PERPETUAL",1771128132254,0,1771128132315,391979,null,null,1144503920.0]
["deribit","BTC-PERPETUAL",1771128132522,0,1771128132645,477339,null,null,1144516720.0]
["deribit","BTC-PERPETUAL",1771128132629,0,1771128132671,167889,null,null,1144522140.0]
["deribit","BTC-PERPETUAL",1771128132933,0,1771128132976,294693,null,null,1144534770.0]
["deribit","BTC-PERPETUAL",1771128133262,0,1771128133307,382153,null,null,1144581580.0]
["deribit","BTC-PERPETUAL",1771128133283,0,1771128133336,6718,null,null,1144589630.0]
["deribit","BTC-PERPETUAL",1771128133592,0,1771128133637,305539,null,null,1144597440.0]
["deribit","BTC-PERPETUAL",1771128133933,0,1771128134000,271828,null,null,1144600110.0]
["deribit","BTC-PERPETUAL",1771128134245,0,1771128134297,128607,null,null,1144604210.0]
["deribit","BTC-PERPETUAL",1771128134284,0,1771128134328,820022,null,null,1144611330.0]
["deribit","BTC-PERPETUAL",1771128134573,0,1771128134628,337500,null,null,1144597310.0]
["deribit","BTC-PERPETUAL",1771128135220,0,1771128135290,334783,null,null,1144597810.0]
["deribit","BTC-PERPETUAL",1771128135571,0,1771128135619,303690,null,null,1144597960.0]
["deribit","BTC-PERPETUAL",1771128136239,0,1771128136280,854346,null,null,1144609080.0]
["deribit","BTC-PERPETUAL",1771128136274,0,1771128136315,541581,null,null,1144615890.0]
["deribit","BTC-PERPETUAL",1771128138820,0,1771128138926,960671,null,null,1144633000.0]
["deribit","BTC-PERPETUAL",1771128142545,0,1771128142589,647815,null,null,1144602800.0]
["deribit","BTC-PERPETUAL",1771128149784,0,1771128149826,973057,null,null,1144597800.0]
["deribit","BTC-PERPETUAL",1771128151107,0,1771128151149,839898,null,null,1144590350.0]
["deribit","BTC-PERPETUAL",1771128151396,0,1771128151479,488197,null,null,1144640350.0]
["deribit","BTC-PERPETUAL",1771128156053,0,1771128156114,247977,null,null,1144660410.0]
["deribit","BTC-PERPETUAL",1771128156297,0,1771128156434,635858,null,null,1144677920.0]
["deribit","BTC-PERPETUAL",1771128158666,0,1771128158748,286149,null,null,1144700890.0]
["deribit","BTC-PERPETUAL",1771128159941,0,1771128160069,433819,null,null,1144655490.0]
["deribit","BTC-PERPETUAL",1771128160321,0,1771128160400,759641,null,null,1144663390.0]
["deribit","BTC-PERPETUAL",1771128160674,0,1771128160730,270499,null,null,1144653280.0]
["deribit","BTC-PERPETUAL",1771128161972,0,1771128162051,385506,null,null,1144652980.0]
["deribit","BTC-PERPETUAL",1771128171123,0,1771128171306,946646,null,null,1144886190.0]
["deribit","BTC-PERPETUAL",1771128171584,0,1771128171636,948175,null,null,1144845300.0]
["deribit","BTC-PERPETUAL",1771128171916,0,1771128171967,701966,null,null,1144883010.0]
["deribit","BTC-PERPETUAL",1771128172235,0,1771128172297,563651,null,null,1144909040.0]
["deribit","BTC-PERPETUAL",1771128172575,0,1771128172627,650052,null,null,1144679920.0]
["deribit","BTC-PERPETUAL",1771128172863,0,1771128172957,627640,null,null,1144654210.0]
["deribit","BTC-PERPETUAL",1771128173892,0,1771128173949,217240,null,null,1144652580.0]
["deribit","BTC-PERPETUAL",1771128175470,0,1771128175602,917779,null,null,1144655570.0]
["deribit","BTC-PERPETUAL",1771128183167,0,1771128183211,594333,null,null,1144641210.0]
["deribit","BTC-PERPETUAL",1771128183495,0,1771128183545,614090,null,null,1144713310.0]
["deribit","BTC-PERPETUAL",1771128183788,0,1771128183872,990478,null,null,1144714240.0]
["deribit","BTC-PERPETUAL",1771128184819,0,1771128184864,453624,null,null,1144714280.0]
["deribit","BTC-PERPETUAL",1771128185807,0,1771128185855,869214,null,null,1144706080.0]
["deribit","BTC-PERPETUAL",1771128187135,0,1771128187175,805485,null,null,1144703180.0]
["deribit","BTC-PERPETUAL",1771128190438,0,1771128190483,90725,null,null,1144719620.0]
["deribit","BTC-PERPETUAL",1771128190634,0,1771128190811,203365,null,null,1144724560.0]
["deribit","BTC-PERPETUAL",1771128191761,0,1771128191803,636974,null,null,1144716920.0]
["deribit","BTC-PERPETUAL",1771128192060,0,1771128192126,27761,null,null,1144712430.0]
["deribit","BTC-PERPETUAL",1771128192351,0,1771128192456,338821,null,null,1144709690.0]
["deribit","BTC-PERPETUAL",1771128192686,0,1771128192801,19286,null,null,1144726870.0]
["deribit","BTC-PERPETUAL",1771128193073,0,1771128193117,777141,null,null,1144683480.0]
["deribit","BTC-PERPETUAL",1771128193081,0,1771128193129,771353,null,null,1144683400.0]
["deribit","BTC-PERPETUAL",1771128193405,0,1771128193459,803340,null,null,1144683300.0]
["deribit","BTC-PERPETUAL",1771128194406,0,1771128194453,78930,null,null,1144683140.0]
["deribit","BTC-PERPETUAL",1771128195062,0,1771128195111,332469,null,null,1144673140.0]
["deribit","BTC-PERPETUAL",1771128195392,0,1771128195441,593931,null,null,1144664890.0]
["deribit","BTC-PERPETUAL",1771128200027,0,1771128200067,445218,null,null,1144654230.0]
["deribit","BTC-PERPETUAL",1771128204315,0,1771128204364,711803,null,null,1144627990.0]
["deribit","BTC-PERPETUAL",1771128205310,0,1771128205357,279899,null,null,1144628290.0]
["deribit","BTC-PERPETUAL",1771128206609,0,1771128206682,37746,null,null,1144635300.0]
["deribit","BTC-PERPETUAL",1771128207287,0,1771128207344,459224,null,null,1144635320.0]
["deribit","BTC-PERPETUAL",1771128210553,0,1771128210650,171760,null,null,1144635210.0]
["deribit","BTC-PERPETUAL",1771128211927,0,1771128211972,493555,null,null,1144625320.0]
["deribit","BTC-PERPETUAL",1771128212574,0,1771128212632,680807,null,null,1144625750.0]
["deribit","BTC-PERPETUAL",1771128227796,0,1771128227838,636530,null,null,1144625590.0]
["deribit","BTC-PERPETUAL",1771128239370,0,1771128239411,249452,null,null,1144615570.0]
["deribit","BTC-PERPETUAL",1771128241291,0,1771128241336,119072,null,null,1144615560.0]
["deribit","BTC-PERPETUAL",1771128244571,0,1771128244637,852709,null,null,1144615550.0]
["deribit","BTC-PERPETUAL",1771128247891,0,1771128247941,17512,null,null,1144615540.0]
["deribit","BTC-PERPETUAL",1771128250931,0,1771128250980,793862,null,null,1144615530.0]
["deribit","BTC-PERPETUAL",1771128254490,0,1771128254542,877714,null,null,1144615520.0]
["deribit","BTC-PERPETUAL",1771128257543,0,1771128257591,198069,null,null,1144615510.0]
["deribit","BTC-PERPETUAL",1771128260755,0,1771128260815,140369,null,null,1144615500.0]
["deribit","BTC-PERPETUAL",1771128261149,0,1771128261228,336502,null,null,1144606830.0]
["deribit","BTC-PERPETUAL",1771128261421,0,1771128261477,307606,null,null,1144607750.0]
["deribit","BTC-PERPETUAL",1771128261519,0,1771128261558,897657,null,null,1144598290.0]
["deribit","BTC-PERPETUAL",1771128262064,0,1771128262136,435612,null,null,1144598280.0]
["deribit","BTC-PERPETUAL",1771128268612,0,1771128268744,238164,null,null,1144509680.0]
["deribit","BTC-PERPETUAL",1771128269026,0,1771128269075,7702,null,null,1144503770.0]
["deribit","BTC-PERPETUAL",1771128269364,0,1771128269404,574762,null,null,1144481450.0]
["deribit","BTC-PERPETUAL",1771128269457,0,1771128269497,416437,null,null,1144482100.0]
["deribit","BTC-PERPETUAL",1771128272423,0,1771128272472,797696,null,null,1144481980.0]
["deribit","BTC-PERPETUAL",1771128275298,0,1771128275349,539031,null,null,1144482030.0]
["deribit","BTC-PERPETUAL",1771128275579,0,1771128275680,488749,null,null,1144513520.0]
["deribit","BTC-PERPETUAL",1771128275708,0,1771128275781,564147,null,null,1144514180.0]
["deribit","BTC-PERPETUAL",1771128275962,0,1771128276014,465784,null,null,1144513610.0]
["deribit","BTC-PERPETUAL",1771128276395,0,1771128276442,763436,null,null,1144534200.0]
["deribit","BTC-PERPETUAL",1771128276963,0,1771128277004,193798,null,null,1144554790.0]
["deribit","BTC-PERPETUAL",1771128278282,0,1771128278324,689964,null,null,1144532140.0]
["deribit","BTC-PERPETUAL",1771128279043,0,1771128279087,91752,null,null,1144525810.0]
["deribit","BTC-PERPETUAL",1771128279268,0,1771128279319,299032,null,null,1144521820.0]
["deribit","BTC-PERPETUAL",1771128279604,0,1771128279644,120986,null,null,1144510280.0]
["deribit","BTC-PERPETUAL",1771128279932,0,1771128279975,195132,null,null,1144504550.0]
["deribit","BTC-PERPETUAL",1771128280239,0,1771128280309,589608,null,null,1144496710.0]
["deribit","BTC-PERPETUAL",1771128280505,0,1771128280638,702821,null,null,1144490820.0]
["deribit","BTC-PERPETUAL",1771128280692,0,1771128280741,404510,null,null,1144484560.0]
["deribit","BTC-PERPETUAL",1771128280924,0,1771128280968,453621,null,null,1144482020.0]
["deribit","BTC-PERPETUAL",1771128281025,0,1771128281066,873876,null,null,1144468620.0]
["deribit","BTC-PERPETUAL",1771128281574,0,1771128281628,689076,null,null,1144463320.0]
["deribit","BTC-PERPETUAL",1771128283500,0,1771128283606,918988,null,null,1144474400.0]
["deribit","BTC-PERPETUAL",1771128283567,0,1771128283710,723714,null,null,1144474410.0]
["deribit","BTC-PERPETUAL",1771128283889,0,1771128283936,925503,null,null,1144473110.0]
["deribit","BTC-PERPETUAL",1771128284540,0,1771128284596,946966,null,null,1144472980.0]
["deribit","BTC-PERPETUAL",1771128286572,0,1771128286685,488126,null,null,1144517490.0]
["deribit","BTC-PERPETUAL",1771128286851,0,1771128286908,483431,null,null,1144517770.0]
["deribit","BTC-PERPETUAL",1771128286966,0,1771128287017,964967,null,null,1144524590.0]
["deribit","BTC-PERPETUAL",1771128287172,0,1771128287245,279141,null,null,1144530180.0]
["deribit","BTC-PERPETUAL",1771128287303,0,1771128287349,599228,null,null,1144504420.0]
["deribit","BTC-PERPETUAL",1771128287508,0,1771128287570,92323,null,null,1144497900.0]
["deribit","BTC-PERPETUAL",1771128287824,0,1771128287901,47785,null,null,1144502120.0]
["deribit","BTC-PERPETUAL",1771128287948,0,1771128288010,214260,null,null,1144514210.0]
["deribit","BTC-PERPETUAL",1771128288180,0,1771128288231,35330,null,null,1144514220.0]
["deribit","BTC-PERPETUAL",1771128289182,0,1771128289222,606454,null,null,1144514230.0]
["deribit","BTC-PERPETUAL",1771128291488,0,1771128291532,730058,null,null,1144511720.0]
["deribit","BTC-PERPETUAL",1771128295096,0,1771128295164,294520,null,null,1144506170.0]
["deribit","BTC-PERPETUAL",1771128295232,0,1771128295277,385298,null,null,1144505630.0]
["deribit","BTC-PERPETUAL",1771128295431,0,1771128295493,645577,null,null,1144505640.0]
["deribit","BTC-PERPETUAL",1771128302058,0,1771128302097,452518,null,null,1144513160.0]
["deribit","BTC-PERPETUAL",1771128312292,0,1771128312337,471969,null,null,1144512390.0]
["deribit","BTC-PERPETUAL",1771128323169,0,1771128323235,710620,null,null,1144512280.0]
["deribit","BTC-PERPETUAL",1771128336888,0,1771128336935,162539,null,null,1144484880.0]
["deribit","BTC-PERPETUAL",1771128337058,0,1771128337105,975979,null,null,1144480740.0]
["deribit","BTC-PERPETUAL",1771128351896,0,1771128351969,302688,null,null,1144480770.0]
["deribit","BTC-PERPETUAL",1771128355179,0,1771128355270,429883,null,null,1144480780.0]
["deribit","BTC-PERPETUAL",1771128358517,0,1771128358571,912672,null,null,1144480820.0]
["deribit","BTC-PERPETUAL",1771128362127,0,1771128362202,837864,null,null,1144480830.0]
["deribit","BTC-PERPETUAL",1771128365615,0,1771128365691,280262,null,null,1144526100.0]
["deribit","BTC-PERPETUAL",1771128365651,0,1771128365833,322246,null,null,1144519010.0]
["deribit","BTC-PERPETUAL",1771128365971,0,1771128366023,566511,null,null,1144405020.0]
["deribit","BTC-PERPETUAL",1771128367108,0,1771128367153,479861,null,null,1144405030.0]
["deribit","BTC-PERPETUAL",1771128368277,0,1771128368333,919824,null,null,1144441300.0]
["deribit","BTC-PERPETUAL",1771128368383,0,1771128368476,226766,null,null,1144441130.0]
["deribit","BTC-PERPETUAL",1771128370164,0,1771128370317,725225,null,null,1144441350.0]
["deribit","BTC-PERPETUAL",1771128370936,0,1771128370975,723960,null,null,1144441420.0]
["deribit","BTC-PERPETUAL",1771128371926,0,1771128371968,573493,null,null,1144459460.0]
["deribit","BTC-PERPETUAL",1771128374157,0,1771128374281,685270,null,null,1144506100.0]
["deribit","BTC-PERPETUAL",1771128377453,0,1771128377587,278965,null,null,1144515300.0]
["deribit","BTC-PERPETUAL",1771128377672,0,1771128377727,89904,null,null,1144518160.0]
["deribit","BTC-PERPETUAL",1771128379005,0,1771128379046,271003,null,null,1144517950.0]
["deribit","BTC-PERPETUAL",1771128381508,0,1771128381553,700447,null,null,1144517390.0]
["deribit","BTC-PERPETUAL",1771128382107,0,1771128382215,385861,null,null,1144515990.0]
["deribit","BTC-PERPETUAL",1771128384487,0,1771128384527,454997,null,null,1144515780.0]
["deribit","BTC-PERPETUAL",1771128389184,0,1771128389292,374404,null,null,1144515770.0]
["deribit","BTC-PERPETUAL",1771128390102,0,1771128390149,139252,null,null,1144510580.0]
["deribit","BTC-PERPETUAL",1771128391748,0,1771128391803,240388,null,null,1144500210.0]
["deribit","BTC-PERPETUAL",1771128392751,0,1771128392796,532142,null,null,1144500540.0]
["deribit","BTC-PERPETUAL",1771128397380,0,1771128397421,389640,null,null,1144455370.0]
["deribit","BTC-PERPETUAL",1771128399356,0,1771128399408,211927,null,null,1144444530.0]
["deribit","BTC-PERPETUAL",1771128402299,0,1771128402382,540699,null,null,1144444290.0]
["deribit","BTC-PERPETUAL",1771128402372,0,1771128402498,45645,null,null,1144444390.0]
["deribit","BTC-PERPETUAL",1771128402661,0,1771128402712,637521,null,null,1144494610.0]
["deribit","BTC-PERPETUAL",1771128404429,0,1771128404479,981403,null,null,1144494510.0]
["deribit","BTC-PERPETUAL",1771128404591,0,1771128404693,587385,null,null,1144484510.0]
["deribit","BTC-PERPETUAL",1771128411000,0,1771128411085,947148,null,null,1144484350.0]
["deribit","BTC-PERPETUAL",1771128411253,0,1771128411302,199447,null,null,1144474630.0]
["deribit","BTC-PERPETUAL",1771128412035,0,1771128412076,284681,null,null,1144474260.0]
["deribit","BTC-PERPETUAL",1771128414227,0,1771128414313,458851,null,null,1144463800.0]
["deribit","BTC-PERPETUAL",1771128420277,0,1771128420333,594733,null,null,1144462590.0]
["deribit","BTC-PERPETUAL",1771128424139,0,1771128424195,323476,null,null,1144462450.0]
["deribit","BTC-PERPETUAL",1771128424216,0,1771128424296,630153,null,null,1144452450.0]
["deribit","BTC-PERPETUAL",1771128428123,0,1771128428162,160684,null,null,1144442580.0]
["deribit","BTC-PERPETUAL",1771128429526,0,1771128429582,624599,null,null,1144564180.0]
["deribit","BTC-PERPETUAL",1771128429761,0,1771128429814,488834,null,null,1144637180.0]
["deribit","BTC-PERPETUAL",1771128434062,0,1771128434115,792341,null,null,1144615030.0]
["deribit","BTC-PERPETUAL",1771128434070,0,1771128434206,505075,null,null,1144647010.0]
["deribit","BTC-PERPETUAL",1771128437764,0,1771128437838,411819,null,null,1144596050.0]
["deribit","BTC-PERPETUAL",1771128440957,0,1771128441054,184555,null,null,1144606750.0]
["deribit","BTC-PERPETUAL",1771128440958,0,1771128441142,24940,null,null,1144595060.0]
["deribit","BTC-PERPETUAL",1771128441340,0,1771128441388,737038,null,null,1144545740.0]
["deribit","BTC-PERPETUAL",1771128441430,0,1771128441471,615359,null,null,1144543810.0]
["deribit","BTC-PERPETUAL",1771128442333,0,1771128442377,208348,null,null,1144543720.0]
["deribit","BTC-PERPETUAL",1771128444337,0,1771128444450,402809,null,null,1144540620.0]
["deribit","BTC-PERPETUAL",1771128444650,0,1771128444694,87178,null,null,1144525960.0]
["deribit","BTC-PERPETUAL",1771128444736,0,1771128444778,799478,null,null,1144525880.0]
["deribit","BTC-PERPETUAL",1771128445061,0,1771128445108,649033,null,null,1144520420.0]
["deribit","BTC-PERPETUAL",1771128445972,0,1771128446015,284710,null,null,1144518810.0]
["deribit","BTC-PERPETUAL",1771128447043,0,1771128447088,493129,null,null,1144541910.0]
["deribit","BTC-PERPETUAL",1771128447292,0,1771128447338,594199,null,null,1144571350.0]
["deribit","BTC-PERPETUAL",1771128447347,0,1771128447419,154034,null,null,1144569350.0]
["deribit","BTC-PERPETUAL",1771128447583,0,1771128447668,164518,null,null,1144569340.0]
["deribit","BTC-PERPETUAL",1771128448660,0,1771128448739,954282,null,null,1144579340.0]
["deribit","BTC-PERPETUAL",1771128449280,0,1771128449322,253872,null,null,1144563110.0]
["deribit","BTC-PERPETUAL",1771128449936,0,1771128449982,209638,null,null,1144619470.0]
["deribit","BTC-PERPETUAL",1771128450265,0,1771128450314,960697,null,null,1144607270.0]
["deribit","BTC-PERPETUAL",1771128451238,0,1771128451309,897653,null,null,1144605210.0]
["deribit","BTC-PERPETUAL",1771128451592,0,1771128451639,957676,null,null,1144616580.0]
["deribit","BTC-PERPETUAL",1771128452254,0,1771128452300,343126,null,null,1144608880.0]
["deribit","BTC-PERPETUAL",1771128452667,0,1771128452710,986036,null,null,1144595590.0]
["deribit","BTC-PERPETUAL",1771128452906,0,1771128452956,846636,null,null,1144610320.0]
["deribit","BTC-PERPETUAL",1771128453580,0,1771128453620,815039,null,null,1144614320.0]
["deribit","BTC-PERPETUAL",1771128453594,0,1771128453698,582694,null,null,1144596620.0]
["deribit","BTC-PERPETUAL",1771128453902,0,1771128453955,417383,null,null,1144601630.0]
["deribit","BTC-PERPETUAL",1771128454229,0,1771128454281,557354,null,null,1144559760.0]
["deribit","BTC-PERPETUAL",1771128455186,0,1771128455274,230029,null,null,1144559410.0]
["deribit","BTC-PERPETUAL",1771128455507,0,1771128455610,457589,null,null,1144521160.0]
["deribit","BTC-PERPETUAL",1771128456628,0,1771128456669,980848,null,null,1144350810.0]
["deribit","BTC-PERPETUAL",1771128456868,0,1771128456925,522488,null,null,1144356740.0]
["deribit","BTC-PERPETUAL",1771128457618,0,1771128457664,870819,null,null,1144326740.0]
["deribit","BTC-PERPETUAL",1771128457805,0,1771128457915,432966,null,null,1144322440.0]
["deribit","BTC-PERPETUAL",1771128458511,0,1771128458577,475163,null,null,1144318430.0]
["deribit","BTC-PERPETUAL",1771128458825,0,1771128458908,750360,null,null,1144355260.0]
["deribit","BTC-PERPETUAL",1771128459494,0,1771128459571,580132,null,null,1144310940.0]
["deribit","BTC-PERPETUAL",1771128459854,0,1771128459899,143502,null,null,1144401000.0]
["deribit","BTC-PERPETUAL",1771128460592,0,1771128460643,756612,null,null,1144382110.0]
["deribit","BTC-PERPETUAL",1771128460845,0,1771128460891,876500,null,null,1144394230.0]
["deribit","BTC-PERPETUAL",1771128461502,0,1771128461553,842236,null,null,1144476040.0]
["deribit","BTC-PERPETUAL",1771128461813,0,1771128461884,817978,null,null,1144526210.0]
["deribit","BTC-PERPETUAL",1771128462478,0,1771128462541,83807,null,null,1144493780.0]
["deribit","BTC-PERPETUAL",1771128463483,0,1771128463537,344506,null,null,1144509270.0]
["deribit","BTC-PERPETUAL",1771128463551,0,1771128463608,322406,null,null,1144511330.0]
["deribit","BTC-PERPETUAL",1771128465137,0,1771128465186,708363,null,null,1144522600.0]
["deribit","BTC-PERPETUAL",1771128465194,0,1771128465258,804984,null,null,1144456260.0]
["deribit","BTC-PERPETUAL",1771128465421,0,1771128465516,598478,null,null,1144486960.0]
["deribit","BTC-PERPETUAL",1771128465761,0,1771128465847,250732,null,null,1144468750.0]
["deribit","BTC-PERPETUAL",1771128466068,0,1771128466178,391754,null,null,1144485450.0]
["deribit","BTC-PERPETUAL",1771128466454,0,1771128466509,841298,null,null,1144522160.0]
["deribit","BTC-PERPETUAL",1771128466792,0,1771128466840,348653,null,null,1144520790.0]
["deribit","BTC-PERPETUAL",1771128469757,0,1771128469811,171484,null,null,1144506730.0]
["deribit","BTC-PERPETUAL",1771128471719,0,1771128471794,585042,null,null,1144538600.0]
["deribit","BTC-PERPETUAL",1771128473074,0,1771128473114,235888,null,null,1144695960.0]
["deribit","BTC-PERPETUAL",1771128478687,0,1771128478736,474501,null,null,1144651370.0]
["deribit","BTC-PERPETUAL",1771128478747,0,1771128478800,34839,null,null,1144633160.0]
["deribit","BTC-PERPETUAL",1771128479244,0,1771128479398,657790,null,null,1144610820.0]
["deribit","BTC-PERPETUAL",1771128480739,0,1771128480781,713029,null,null,1144571170.0]
["deribit","BTC-PERPETUAL",1771128481070,0,1771128481112,273548,null,null,1144509820.0]
["deribit","BTC-PERPETUAL",1771128482166,0,1771128482374,212853,null,null,1144492010.0]
["deribit","BTC-PERPETUAL",1771128482666,0,1771128482705,214276,null,null,1144498820.0]
["deribit","BTC-PERPETUAL",1771128483165,0,1771128483366,418094,null,null,1144498960.0]
["deribit","BTC-PERPETUAL",1771128483379,0,1771128483424,160315,null,null,1144574240.0]
["deribit","BTC-PERPETUAL",1771128484319,0,1771128484358,805550,null,null,1144509720.0]
["deribit","BTC-PERPETUAL",1771128484934,0,1771128485018,736365,null,null,1144539720.0]
["deribit","BTC-PERPETUAL",1771128485904,0,1771128486009,278484,null,null,1144549890.0]
["deribit","BTC-PERPETUAL",1771128487331,0,1771128487388,997774,null,null,1144549990.0]
["deribit","BTC-PERPETUAL",1771128490741,0,1771128490967,529092,null,null,1144550260.0]
["deribit","BTC-PERPETUAL",1771128491245,0,1771128491297,549674,null,null,1144550370.0]
["deribit","BTC-PERPETUAL",1771128491915,0,1771128491959,290521,null,null,1144550470.0]
["deribit","BTC-PERPETUAL",1771128492152,0,1771128492290,337169,null,null,1144634790.0]
["deribit","BTC-PERPETUAL",1771128494102,0,1771128494274,182143,null,null,1144661250.0]
["deribit","BTC-PERPETUAL",1771128494549,0,1771128494604,278579,null,null,1144685690.0]
["deribit","BTC-PERPETUAL",1771128494893,0,1771128494934,459321,null,null,1144741070.0]
["deribit","BTC-PERPETUAL",1771128496844,0,1771128496917,635453,null,null,1144793510.0]
["deribit","BTC-PERPETUAL",1771128497533,0,1771128497579,832034,null,null,1144806920.0]
["deribit","BTC-PERPETUAL",1771128497837,0,1771128497910,23295,null,null,1144910590.0]
["deribit","BTC-PERPETUAL",1771128498906,0,1771128498948,506046,null,null,1144950000.0]
["deribit","BTC-PERPETUAL",1771128499485,0,1771128499565,56888,null,null,1144950020.0]
["deribit","BTC-PERPETUAL",1771128499898,0,1771128499938,667945,null,null,1145001560.0]
["deribit","BTC-PERPETUAL",1771128501146,0,1771128501215,421976,null,null,1145102680.0]
["deribit","BTC-PERPETUAL",1771128502149,0,1771128502205,490794,null,null,1145106680.0]
["deribit","BTC-PERPETUAL",1771128502459,0,1771128502537,253289,null,null,1145106670.0]
["deribit","BTC-PERPETUAL",1771128503150,0,1771128503197,446826,null,null,1145151390.0]
["deribit","BTC-PERPETUAL",1771128503486,0,1771128503528,172580,null,null,1145133180.0]
["deribit","BTC-PERPETUAL",1771128504143,0,1771128504189,214523,null,null,1145172760.0]
["deribit","BTC-PERPETUAL",1771128505786,0,1771128505841,884638,null,null,1145172580.0]
["deribit","BTC-PERPETUAL",1771128506157,0,1771128506216,192839,null,null,1145221500.0]
["deribit","BTC-PERPETUAL",1771128508477,0,1771128508527,957837,null,null,1145253480.0]
["deribit","BTC-PERPETUAL",1771128508799,0,1771128508858,374696,null,null,1145252810.0]
["deribit","BTC-PERPETUAL",1771128515703,0,1771128515760,462375,null,null,1145245940.0]
["deribit","BTC-PERPETUAL",1771128518034,0,1771128518074,120313,null,null,1145246040.0]
["deribit","BTC-PERPETUAL",1771128522029,0,1771128522074,591130,null,null,1145274040.0]
["deribit","BTC-PERPETUAL",1771128533188,0,1771128533292,193147,null,null,1145287700.0]
["deribit","BTC-PERPETUAL",1771128539063,0,1771128539237,349204,null,null,1145287130.0]
["deribit","BTC-PERPETUAL",1771128540851,0,1771128540904,458912,null,null,1145277680.0]
["deribit","BTC-PERPETUAL",1771128545132,0,1771128545198,972868,null,null,1145277220.0]
["deribit","BTC-PERPETUAL",1771128551749,0,1771128551794,720731,null,null,1145277060.0]
["deribit","BTC-PERPETUAL",1771128554392,0,1771128554435,511813,null,null,1145321720.0]
["deribit","BTC-PERPETUAL",1771128557011,0,1771128557081,132915,null,null,1145292500.0]
["deribit","BTC-PERPETUAL",1771128560015,0,1771128560054,934864,null,null,1145275960.0]
["deribit","BTC-PERPETUAL",1771128561300,0,1771128561379,563828,null,null,1145275680.0]
["deribit","BTC-PERPETUAL",1771128563164,0,1771128563360,732945,null,null,1145275670.0]
["deribit","BTC-PERPETUAL",1771128564641,0,1771128564681,321399,null,null,1145274690.0]
["deribit","BTC-PERPETUAL",1771128573137,0,1771128573269,112246,null,null,1145274620.0]
["deribit","BTC-PERPETUAL",1771128574865,0,1771128574923,683940,null,null,1145274440.0]
["deribit","BTC-PERPETUAL",1771128575214,0,1771128575253,183170,null,null,1145274270.0]
["deribit","BTC-PERPETUAL",1771128580455,0,1771128580535,913860,null,null,1145314320.0]
["deribit","BTC-PERPETUAL",1771128589397,0,1771128589453,982698,null,null,1145314240.0]
["deribit","BTC-PERPETUAL",1771128590041,0,1771128590114,366105,null,null,1145313890.0]
["deribit","BTC-PERPETUAL",1771128590374,0,1771128590444,707585,null,null,1145323300.0]
["deribit","BTC-PERPETUAL",1771128592738,0,1771128592778,879992,null,null,1145323080.0]
["deribit","BTC-PERPETUAL",1771128597024,0,1771128597072,359510,null,null,1145364410.0]
["deribit","BTC-PERPETUAL",1771128600303,0,1771128600353,810537,null,null,1145364510.0]
["deribit","BTC-PERPETUAL",1771128601268,0,1771128601344,4402,null,null,1145364620.0]
["deribit","BTC-PERPETUAL",1771128604200,0,1771128604316,162621,null,null,1145571030.0]
["deribit","BTC-PERPETUAL",1771128604537,0,1771128604646,439389,null,null,1145610310.0]
["deribit","BTC-PERPETUAL",1771128604960,0,1771128605006,757939,null,null,1145610360.0]
["deribit","BTC-PERPETUAL",1771128605906,0,1771128605968,500002,null,null,1145593820.0]
["deribit","BTC-PERPETUAL",1771128607864,0,1771128607952,836108,null,null,1145608980.0]
["deribit","BTC-PERPETUAL",1771128608238,0,1771128608279,251423,null,null,1145608920.0]
["deribit","BTC-PERPETUAL",1771128611500,0,1771128611582,621876,null,null,1145543160.0]
["deribit","BTC-PERPETUAL",1771128611582,0,1771128611626,165922,null,null,1145511070.0]
["deribit","BTC-PERPETUAL",1771128611834,0,1771128611912,602701,null,null,1145509430.0]
["deribit","BTC-PERPETUAL",1771128612242,0,1771128612286,837675,null,null,1145509190.0]
["deribit","BTC-PERPETUAL",1771128612439,0,1771128612573,993876,null,null,1145259230.0]
["deribit","BTC-PERPETUAL",1771128613230,0,1771128613278,458274,null,null,1145259260.0]
["deribit","BTC-PERPETUAL",1771128613521,0,1771128613564,963262,null,null,1145259080.0]
["deribit","BTC-PERPETUAL",1771128614783,0,1771128614887,617591,null,null,1145227170.0]
["deribit","BTC-PERPETUAL",1771128616093,0,1771128616205,956916,null,null,1145206970.0]
["deribit","BTC-PERPETUAL",1771128616454,0,1771128616535,881767,null,null,1145255280.0]
["deribit","BTC-PERPETUAL",1771128616867,0,1771128616912,360323,null,null,1145366780.0]
["deribit","BTC-PERPETUAL",1771128617806,0,1771128617903,857289,null,null,1145366760.0]
["deribit","BTC-PERPETUAL",1771128619993,0,1771128620169,920018,null,null,1145364760.0]
["deribit","BTC-PERPETUAL",1771128621495,0,1771128621537,448864,null,null,1145364750.0]
["deribit","BTC-PERPETUAL",1771128621780,0,1771128621821,617260,null,null,1145389120.0]
["deribit","BTC-PERPETUAL",1771128623402,0,1771128623471,951462,null,null,1145385890.0]
["deribit","BTC-PERPETUAL",1771128625450,0,1771128625505,167323,null,null,1145370860.0]
["deribit","BTC-PERPETUAL",1771128626987,0,1771128627103,336376,null,null,1145371760.0]
["deribit","BTC-PERPETUAL",1771128630741,0,1771128630794,370897,null,null,1145370850.0]
["deribit","BTC-PERPETUAL",1771128633063,0,1771128633106,416197,null,null,1145338020.0]
["deribit","BTC-PERPETUAL",1771128633301,0,1771128633377,890247,null,null,1145356020.0]
["deribit","BTC-PERPETUAL",1771128634954,0,1771128635028,593112,null,null,1145351760.0]
["deribit","BTC-PERPETUAL",1771128635317,0,1771128635357,372894,null,null,1145402680.0]
["deribit","BTC-PERPETUAL",1771128636305,0,1771128636347,654011,null,null,1145413830.0]
["deribit","BTC-PERPETUAL",1771128641323,0,1771128641366,284197,null,null,1145414510.0]
["deribit","BTC-PERPETUAL",1771128645172,0,1771128645266,822323,null,null,1145412280.0]
["deribit","BTC-PERPETUAL",1771128645404,0,1771128645597,45989,null,null,1145411250.0]
["deribit","BTC-PERPETUAL",1771128653123,0,1771128653188,911094,null,null,1145494150.0]
["deribit","BTC-PERPETUAL",1771128655128,0,1771128655170,489965,null,null,1145504150.0]
["deribit","BTC-PERPETUAL",1771128660733,0,1771128660779,891333,null,null,1145508540.0]
["deribit","BTC-PERPETUAL",1771128669965,0,1771128670028,25177,null,null,1145485240.0]
["deribit","BTC-PERPETUAL",1771128671217,0,1771128671348,449904,null,null,1145485250.0]
["deribit","BTC-PERPETUAL",1771128671734,0,1771128671775,361345,null,null,1145443700.0]
["deribit","BTC-PERPETUAL",1771128673374,0,1771128673427,371093,null,null,1145476440.0]
["deribit","BTC-PERPETUAL",1771128673598,0,1771128673658,454728,null,null,1145476240.0]
["deribit","BTC-PERPETUAL",1771128675928,0,1771128675973,805929,null,null,1145476230.0]
["deribit","BTC-PERPETUAL",1771128676590,0,1771128676634,724165,null,null,1145479230.0]
["deribit","BTC-PERPETUAL",1771128696985,0,1771128697107,907203,null,null,1145479240.0]
["deribit","BTC-PERPETUAL",1771128703771,0,1771128703841,905448,null,null,1145485650.0]
["deribit","BTC-PERPETUAL",1771128704397,0,1771128704506,263630,null,null,1145486880.0]
["deribit","BTC-PERPETUAL",1771128707960,0,1771128708002,581053,null,null,1145496880.0]
["deribit","BTC-PERPETUAL",1771128711924,0,1771128711963,572132,null,null,1145506890.0]
["deribit","BTC-PERPETUAL",1771128712394,0,1771128712442,331132,null,null,1145506810.0]
["deribit","BTC-PERPETUAL",1771128719181,0,1771128719232,894943,null,null,1145508820.0]
["deribit","BTC-PERPETUAL",1771128720509,0,1771128720554,105266,null,null,1145528820.0]
["deribit","BTC-PERPETUAL",1771128720952,0,1771128721041,941131,null,null,1145528810.0]
["deribit","BTC-PERPETUAL",1771128741975,0,1771128742017,987510,null,null,1145530230.0]
["deribit","BTC-PERPETUAL",1771128746689,0,1771128746827,548437,null,null,1145530630.0]
["deribit","BTC-PERPETUAL",1771128775187,0,1771128775244,104358,null,null,1145528470.0]
["deribit","BTC-PERPETUAL",1771128775656,0,1771128775701,152876,null,null,1145528200.0]
["deribit","BTC-PERPETUAL",1771128775862,0,1771128775907,169501,null,null,1145526270.0]
["deribit","BTC-PERPETUAL",1771128783466,0,1771128783514,936102,null,null,1145524920.0]
["deribit","BTC-PERPETUAL",1771128792149,0,1771128792214,985384,null,null,1145540800.0]
["deribit","BTC-PERPETUAL",1771128794028,0,1771128794082,363049,null,null,1145532650.0]
["deribit","BTC-PERPETUAL",1771128794461,0,1771128794527,926639,null,null,1145530400.0]
["deribit","BTC-PERPETUAL",1771128802956,0,1771128803009,8444,null,null,1145530140.0]
["deribit","BTC-PERPETUAL",1771128805280,0,1771128805321,916208,null,null,1145529980.0]
["deribit","BTC-PERPETUAL",1771128810186,0,1771128810277,518532,null,null,1145529830.0]
["deribit","BTC-PERPETUAL",1771128812620,0,1771128812696,587155,null,null,1145506520.0]
["deribit","BTC-PERPETUAL",1771128817122,0,1771128817221,300054,null,null,1145488450.0]
["deribit","BTC-PERPETUAL",1771128817250,0,1771128817321,872347,null,null,1145488350.0]
["deribit","BTC-PERPETUAL",1771128819903,0,1771128819962,2960,null,null,1145486100.0]
["deribit","BTC-PERPETUAL",1771128821093,0,1771128821180,670025,null,null,1145448850.0]
["deribit","BTC-PERPETUAL",1771128826066,0,1771128826140,604977,null,null,1145440600.0]
["deribit","BTC-PERPETUAL",1771128826184,0,1771128826237,693642,null,null,1145448140.0]
["deribit","BTC-PERPETUAL",1771128827086,0,1771128827128,818942,null,null,1145448150.0]
["deribit","BTC-PERPETUAL",1771128829124,0,1771128829207,494596,null,null,1145446540.0]
["deribit","BTC-PERPETUAL",1771128829721,0,1771128829771,244454,null,null,1145445890.0]
["deribit","BTC-PERPETUAL",1771128830382,0,1771128830432,8705,null,null,1145542370.0]
["deribit","BTC-PERPETUAL",1771128830666,0,1771128830764,141742,null,null,1145530370.0]
["deribit","BTC-PERPETUAL",1771128831473,0,1771128831520,36543,null,null,1145530050.0]
["deribit","BTC-PERPETUAL",1771128831708,0,1771128831754,251258,null,null,1145528110.0]
["deribit","BTC-PERPETUAL",1771128832131,0,1771128832181,194671,null,null,1145483680.0]
["deribit","BTC-PERPETUAL",1771128832457,0,1771128832511,237992,null,null,1145481420.0]
["deribit","BTC-PERPETUAL",1771128832799,0,1771128832842,39668,null,null,1145489750.0]
["deribit","BTC-PERPETUAL",1771128833366,0,1771128833406,194611,null,null,1145447800.0]
["deribit","BTC-PERPETUAL",1771128833648,0,1771128833777,212686,null,null,1145456730.0]
["deribit","BTC-PERPETUAL",1771128834453,0,1771128834492,708083,null,null,1145456850.0]
["deribit","BTC-PERPETUAL",1771128834683,0,1771128834732,222310,null,null,1145467780.0]
["deribit","BTC-PERPETUAL",1771128836323,0,1771128836382,383496,null,null,1145465520.0]
["deribit","BTC-PERPETUAL",1771128836612,0,1771128836714,375490,null,null,1145428150.0]
["deribit","BTC-PERPETUAL",1771128836656,0,1771128836804,254823,null,null,1145375820.0]
["deribit","BTC-PERPETUAL",1771128836990,0,1771128837045,519939,null,null,1145404240.0]
["deribit","BTC-PERPETUAL",1771128841657,0,1771128841755,954214,null,null,1145358260.0]
["deribit","BTC-PERPETUAL",1771128845917,0,1771128845966,134771,null,null,1145356550.0]
["deribit","BTC-PERPETUAL",1771128850521,0,1771128850591,116323,null,null,1145352750.0]
["deribit","BTC-PERPETUAL",1771128851593,0,1771128851665,695753,null,null,1145351190.0]
["deribit","BTC-PERPETUAL",1771128851852,0,1771128851915,757742,null,null,1145314520.0]
["deribit","BTC-PERPETUAL",1771128853902,0,1771128853978,133095,null,null,1145314510.0]
["deribit","BTC-PERPETUAL",1771128856797,0,1771128856873,143022,null,null,1145317510.0]
["deribit","BTC-PERPETUAL",1771128862501,0,1771128862564,484156,null,null,1145259830.0]
["deribit","BTC-PERPETUAL",1771128867117,0,1771128867188,858192,null,null,1145256530.0]
["deribit","BTC-PERPETUAL",1771128877044,0,1771128877093,795822,null,null,1145256540.0]
["deribit","BTC-PERPETUAL",1771128879315,0,1771128879355,269650,null,null,1145351690.0]
["deribit","BTC-PERPETUAL",1771128883922,0,1771128883984,401514,null,null,1145346420.0]
["deribit","BTC-PERPETUAL",1771128884835,0,1771128884975,195311,null,null,1145346430.0]
["deribit","BTC-PERPETUAL",1771128889863,0,1771128889936,302310,null,null,1145346440.0]
["deribit","BTC-PERPETUAL",1771128895475,0,1771128895556,91444,null,null,1145346450.0]
["deribit","BTC-PERPETUAL",1771128898159,0,1771128898202,749331,null,null,1145348560.0]
["deribit","BTC-PERPETUAL",1771128902124,0,1771128902167,115889,null,null,1145348580.0]
["deribit","BTC-PERPETUAL",1771128903028,0,1771128903159,415167,null,null,1145371240.0]
["deribit","BTC-PERPETUAL",1771128905095,0,1771128905156,34919,null,null,1145371230.0]
["deribit","BTC-PERPETUAL",1771128906719,0,1771128906795,234875,null,null,1145371280.0]
["deribit","BTC-PERPETUAL",1771128915665,0,1771128915719,956665,null,null,1145363200.0]
["deribit","BTC-PERPETUAL",1771128915967,0,1771128916050,112190,null,null,1145363190.0]
["deribit","BTC-PERPETUAL",1771128917328,0,1771128917369,830559,null,null,1145298440.0]
["deribit","BTC-PERPETUAL",1771128917654,0,1771128917699,960863,null,null,1145297180.0]
["deribit","BTC-PERPETUAL",1771128925249,0,1771128925310,129334,null,null,1145183830.0]
["deribit","BTC-PERPETUAL",1771128932546,0,1771128932586,276356,null,null,1145183520.0]
["deribit","BTC-PERPETUAL",1771128933426,0,1771128933579,310787,null,null,1145111330.0]
["deribit","BTC-PERPETUAL",1771128933838,0,1771128933887,331394,null,null,1145110540.0]
["deribit","BTC-PERPETUAL",1771128941372,0,1771128941511,821576,null,null,1145107040.0]
["deribit","BTC-PERPETUAL",1771128941778,0,1771128941842,443526,null,null,1145157420.0]
["deribit","BTC-PERPETUAL",1771128966210,0,1771128966252,459758,null,null,1145158650.0]
["deribit","BTC-PERPETUAL",1771128968774,0,1771128968894,7670,null,null,1145158640.0]
["deribit","BTC-PERPETUAL",1771128972156,0,1771128972196,554322,null,null,1145158470.0]
["deribit","BTC-PERPETUAL",1771128973448,0,1771128973516,249678,null,null,1145158690.0]
["deribit","BTC-PERPETUAL",1771128978816,0,1771128978872,182369,null,null,1145158700.0]
["deribit","BTC-PERPETUAL",1771128986682,0,1771128986729,640585,null,null,1145267470.0]
["deribit","BTC-PERPETUAL",1771128990675,0,1771128990781,525897,null,null,1145343290.0]
["deribit","BTC-PERPETUAL",1771128990944,0,1771128991027,184103,null,null,1145343690.0]
["deribit","BTC-PERPETUAL",1771128994609,0,1771128994658,442290,null,null,1145346530.0]
["deribit","BTC-PERPETUAL",1771128994934,0,1771128994989,909779,null,null,1145455630.0]
["deribit","BTC-PERPETUAL",1771128997555,0,1771128997629,987348,null,null,1145450400.0]
["deribit","BTC-PERPETUAL",1771128998297,0,1771128998377,97244,null,null,1145450140.0]
["deribit","BTC-PERPETUAL",1771128999580,0,1771128999699,415361,null,null,1145449980.0]
["deribit","BTC-PERPETUAL",1771129001302,0,1771129001353,250078,null,null,1145449890.0]
["deribit","BTC-PERPETUAL",1771129012876,0,1771129012919,948122,null,null,1145528790.0]
["deribit","BTC-PERPETUAL",1771129013428,0,1771129013485,139228,null,null,1145579790.0]
["deribit","BTC-PERPETUAL",1771129014389,0,1771129014476,319633,null,null,1145575880.0]
["deribit","BTC-PERPETUAL",1771129018396,0,1771129018438,504786,null,null,1145575380.0]
["deribit","BTC-PERPETUAL",1771129018476,0,1771129018535,285394,null,null,1145575370.0]
["deribit","BTC-PERPETUAL",1771129018681,0,1771129018768,345610,null,null,1145585370.0]
["deribit","BTC-PERPETUAL",1771129023677,0,1771129023721,933250,null,null,1145645410.0]
["deribit","BTC-PERPETUAL",1771129030290,0,1771129030329,55109,null,null,1145645350.0]
["deribit","BTC-PERPETUAL",1771129031711,0,1771129031753,892040,null,null,1145655470.0]
["deribit","BTC-PERPETUAL",1771129035002,0,1771129035061,599257,null,null,1145655450.0]
["deribit","BTC-PERPETUAL",1771129037848,0,1771129037923,933753,null,null,1145663250.0]
["deribit","BTC-PERPETUAL",1771129038531,0,1771129038583,895795,null,null,1145663170.0]
["deribit","BTC-PERPETUAL",1771129041469,0,1771129041555,5197,null,null,1145663280.0]
["deribit","BTC-PERPETUAL",1771129041618,0,1771129041676,78248,null,null,1145663390.0]
["deribit","BTC-PERPETUAL",1771129041844,0,1771129041884,872564,null,null,1145925220.0]
["deribit","BTC-PERPETUAL",1771129043290,0,1771129043330,231924,null,null,1145935130.0]
["deribit","BTC-PERPETUAL",1771129045601,0,1771129045644,842328,null,null,1145934840.0]
["deribit","BTC-PERPETUAL",1771129047121,0,1771129047165,898605,null,null,1145933060.0]
["deribit","BTC-PERPETUAL",1771129053703,0,1771129053769,770992,null,null,1145932300.0]
["deribit","BTC-PERPETUAL",1771129057693,0,1771129057736,407432,null,null,1145921150.0]
["deribit","BTC-PERPETUAL",1771129058671,0,1771129058726,860915,null,null,1145920950.0]
["deribit","BTC-PERPETUAL",1771129058825,0,1771129058865,82977,null,null,1145920940.0]
["deribit","BTC-PERPETUAL",1771129062460,0,1771129062507,442291,null,null,1145930940.0]
["deribit","BTC-PERPETUAL",1771129065293,0,1771129065334,606176,null,null,1145933150.0]
["deribit","BTC-PERPETUAL",1771129065952,0,1771129065998,159623,null,null,1145933160.0]
["deribit","BTC-PERPETUAL",1771129073877,0,1771129073917,262787,null,null,1145933170.0]
["deribit","BTC-PERPETUAL",1771129081126,0,1771129081180,409178,null,null,1145933230.0]
["deribit","BTC-PERPETUAL",1771129081465,0,1771129081512,261255,null,null,1145933210.0]
["deribit","BTC-PERPETUAL",1771129104037,0,1771129104162,546200,null,null,1145933220.0]
["deribit","BTC-PERPETUAL",1771129112044,0,1771129112097,299108,null,null,1145933190.0]
["deribit","BTC-PERPETUAL",1771129132339,0,1771129132380,428269,null,null,1145929650.0]
["deribit","BTC-PERPETUAL",1771129132533,0,1771129132588,392122,null,null,1145929640.0]
["deribit","BTC-PERPETUAL",1771129137070,0,1771129137212,117796,null,null,1145929620.0]
["deribit","BTC-PERPETUAL",1771129142243,0,1771129142290,426400,null,null,1145928360.0]
["deribit","BTC-PERPETUAL",1771129146540,0,1771129146582,357332,null,null,1145926130.0]
["deribit","BTC-PERPETUAL",1771129151476,0,1771129151533,949029,null,null,1145926120.0]
["deribit","BTC-PERPETUAL",1771129154791,0,1771129154834,197112,null,null,1145925950.0]
["deribit","BTC-PERPETUAL",1771129156440,0,1771129156487,882170,null,null,1145925920.0]
["deribit","BTC-PERPETUAL",1771129161293,0,1771129161333,539025,null,null,1145923500.0]
["deribit","BTC-PERPETUAL",1771129163698,0,1771129163752,911940,null,null,1145923260.0]
["deribit","BTC-PERPETUAL",1771129168898,0,1771129168938,774783,null,null,1145923250.0]
["deribit","BTC-PERPETUAL",1771129171201,0,1771129171253,141033,null,null,1145923180.0]
["deribit","BTC-PERPETUAL",1771129172189,0,1771129172244,707578,null,null,1145926730.0]
["deribit","BTC-PERPETUAL",1771129185073,0,1771129185136,146743,null,null,1145926590.0]
["deribit","BTC-PERPETUAL",1771129186811,0,1771129186865,183927,null,null,1145926520.0]
["deribit","BTC-PERPETUAL",1771129188803,0,1771129188843,88633,null,null,1145925020.0]
["deribit","BTC-PERPETUAL",1771129189663,0,1771129189761,961432,null,null,1145928370.0]
["deribit","BTC-PERPETUAL",1771129191601,0,1771129191744,699249,null,null,1145943830.0]
["deribit","BTC-PERPETUAL",1771129195984,0,1771129196038,982553,null,null,1145994790.0]
["deribit","BTC-PERPETUAL",1771129202868,0,1771129202978,293785,null,null,1145994780.0]
["deribit","BTC-PERPETUAL",1771129210524,0,1771129210574,975070,null,null,1145994710.0]
["deribit","BTC-PERPETUAL",1771129220435,0,1771129220493,233686,null,null,1146010170.0]
["deribit","BTC-PERPETUAL",1771129225779,0,1771129225835,912002,null,null,1146010110.0]
["deribit","BTC-PERPETUAL",1771129229724,0,1771129229798,976229,null,null,1146033260.0]
["deribit","BTC-PERPETUAL",1771129230884,0,1771129231065,249427,null,null,1146033200.0]
["deribit","BTC-PERPETUAL",1771129242279,0,1771129242349,525668,null,null,1146032250.0]
["deribit","BTC-PERPETUAL",1771129244599,0,1771129244660,838203,null,null,1146032260.0]
["deribit","BTC-PERPETUAL",1771129246531,0,1771129246602,175382,null,null,1146032240.0]
["deribit","BTC-PERPETUAL",1771129251767,0,1771129251892,476452,null,null,1146031710.0]
["deribit","BTC-PERPETUAL",1771129252180,0,1771129252222,439982,null,null,1146031780.0]
["deribit","BTC-PERPETUAL",1771129252368,0,1771129252553,502389,null,null,1146033810.0]
["deribit","BTC-PERPETUAL",1771129263109,0,1771129263149,838890,null,null,1146033110.0]
["deribit","BTC-PERPETUAL",1771129272015,0,1771129272053,604106,null,null,1146033100.0]
["deribit","BTC-PERPETUAL",1771129276632,0,1771129276679,314313,null,null,1146030240.0]
["deribit","BTC-PERPETUAL",1771129313973,0,1771129314013,656964,null,null,1146053420.0]
["deribit","BTC-PERPETUAL",1771129319571,0,1771129319632,84873,null,null,1146053790.0]
["deribit","BTC-PERPETUAL",1771129326833,0,1771129326898,4913,null,null,1146055930.0]
["deribit","BTC-PERPETUAL",1771129327205,0,1771129327261,201674,null,null,1146055880.0]
["deribit","BTC-PERPETUAL",1771129327534,0,1771129327592,791806,null,null,1146055870.0]
["deribit","BTC-PERPETUAL",1771129337406,0,1771129337465,502197,null,null,1146051830.0]
["deribit","BTC-PERPETUAL",1771129337792,0,1771129337838,525226,null,null,1146053710.0]
["deribit","BTC-PERPETUAL",1771129338458,0,1771129338499,131252,null,null,1146069590.0]
["deribit","BTC-PERPETUAL",1771129340097,0,1771129340153,525823,null,null,1146085180.0]
["deribit","BTC-PERPETUAL",1771129341223,0,1771129341476,550992,null,null,1146082050.0]
["deribit","BTC-PERPETUAL",1771129370754,0,1771129370812,487103,null,null,1146082040.0]
["deribit","BTC-PERPETUAL",1771129376021,0,1771129376096,419520,null,null,1146082030.0]
["deribit","BTC-PERPETUAL",1771129378457,0,1771129378498,228601,null,null,1146082010.0]
["deribit","BTC-PERPETUAL",1771129378673,0,1771129378739,762340,null,null,1146082000.0]
["deribit","BTC-PERPETUAL",1771129379673,0,1771129379728,615676,null,null,1146081840.0]
["deribit","BTC-PERPETUAL",1771129381759,0,1771129381801,691820,null,null,1146131840.0]
["deribit","BTC-PERPETUAL",1771129383650,0,1771129383693,108129,null,null,1146136920.0]
["deribit","BTC-PERPETUAL",1771129388260,0,1771129388317,131948,null,null,1146134870.0]
["deribit","BTC-PERPETUAL",1771129396291,0,1771129396341,753137,null,null,1146138320.0]
["deribit","BTC-PERPETUAL",1771129396522,0,1771129396574,808748,null,null,1146134460.0]
["deribit","BTC-PERPETUAL",1771129398944,0,1771129398983,99951,null,null,1146136940.0]
["deribit","BTC-PERPETUAL",1771129407091,0,1771129407140,644705,null,null,1146134420.0]
["deribit","BTC-PERPETUAL",1771129417000,0,1771129417047,190166,null,null,1146134410.0]
["deribit","BTC-PERPETUAL",1771129417327,0,1771129417376,280459,null,null,1146132290.0]
["deribit","BTC-PERPETUAL",1771129449814,0,1771129449876,343010,null,null,1146146890.0]
["deribit","BTC-PERPETUAL",1771129461253,0,1771129461292,192018,null,null,1146144620.0]
["deribit","BTC-PERPETUAL",1771129464992,0,1771129465085,9443,null,null,1146144260.0]
["deribit","BTC-PERPETUAL",1771129467611,0,1771129467731,379207,null,null,1146144270.0]
["deribit","BTC-PERPETUAL",1771129474293,0,1771129474340,238816,null,null,1146144290.0]
["deribit","BTC-PERPETUAL",1771129477379,0,1771129477472,839636,null,null,1146144390.0]
["deribit","BTC-PERPETUAL",1771129477560,0,1771129477645,403343,null,null,1146155210.0]
["deribit","BTC-PERPETUAL",1771129518930,0,1771129518970,142913,null,null,1146155220.0]
["deribit","BTC-PERPETUAL",1771129521412,0,1771129521614,148377,null,null,1146165240.0]
["deribit","BTC-PERPETUAL",1771129529498,0,1771129529547,649139,null,null,1146304720.0]
["deribit","BTC-PERPETUAL",1771129529876,0,1771129529972,263375,null,null,1146304760.0]
["deribit","BTC-PERPETUAL",1771129530156,0,1771129530209,571826,null,null,1146304790.0]
["deribit","BTC-PERPETUAL",1771129537172,0,1771129537236,830282,null,null,1146304780.0]
["deribit","BTC-PERPETUAL",1771129543023,0,1771129543098,380674,null,null,1146304470.0]
["deribit","BTC-PERPETUAL",1771129546695,0,1771129546737,46096,null,null,1146334630.0]
["deribit","BTC-PERPETUAL",1771129547939,0,1771129548059,305868,null,null,1146332430.0]
["deribit","BTC-PERPETUAL",1771129548306,0,1771129548389,440085,null,null,1146332420.0]
["deribit","BTC-PERPETUAL",1771129550896,0,1771129551033,261742,null,null,1146332410.0]
["deribit","BTC-PERPETUAL",1771129563207,0,1771129563257,780625,null,null,1146353780.0]
["deribit","BTC-PERPETUAL",1771129588334,0,1771129588384,397562,null,null,1146369120.0]
["deribit","BTC-PERPETUAL",1771129588384,0,1771129588430,111973,null,null,1146342970.0]
["deribit","BTC-PERPETUAL",1771129597216,0,1771129597308,268466,null,null,1146342960.0]
["deribit","BTC-PERPETUAL",1771129608161,0,1771129608219,143546,null,null,1146343130.0]
["deribit","BTC-PERPETUAL",1771129613435,0,1771129613508,926681,null,null,1146343110.0]
["deribit","BTC-PERPETUAL",1771129614444,0,1771129614498,812028,null,null,1146343010.0]
["deribit","BTC-PERPETUAL",1771129620073,0,1771129620116,272168,null,null,1146340790.0]
["deribit","BTC-PERPETUAL",1771129621066,0,1771129621108,288473,null,null,1146340650.0]
["deribit","BTC-PERPETUAL",1771129628617,0,1771129628712,565478,null,null,1146269060.0]
["deribit","BTC-PERPETUAL",1771129635519,0,1771129635648,307690,null,null,1146269030.0]
["deribit","BTC-PERPETUAL",1771129659958,0,1771129660078,913745,null,null,1146268980.0]
["deribit","BTC-PERPETUAL",1771129664853,0,1771129665032,603991,null,null,1146268910.0]
["deribit","BTC-PERPETUAL",1771129665910,0,1771129666024,93646,null,null,1146302880.0]
["deribit","BTC-PERPETUAL",1771129667296,0,1771129667347,918549,null,null,1146337420.0]
["deribit","BTC-PERPETUAL",1771129668220,0,1771129668337,815442,null,null,1146378260.0]
["deribit","BTC-PERPETUAL",1771129672723,0,1771129672958,704155,null,null,1146378230.0]
["deribit","BTC-PERPETUAL",1771129675866,0,1771129675931,31007,null,null,1146378220.0]
["deribit","BTC-PERPETUAL",1771129680515,0,1771129680556,381066,null,null,1146376880.0]
["deribit","BTC-PERPETUAL",1771129682411,0,1771129682537,222759,null,null,1146369080.0]
["deribit","BTC-PERPETUAL",1771129688071,0,1771129688150,132944,null,null,1146375100.0]
["deribit","BTC-PERPETUAL",1771129688424,0,1771129688481,463262,null,null,1146424130.0]
["deribit","BTC-PERPETUAL",1771129691708,0,1771129691783,756111,null,null,1146425660.0]
["deribit","BTC-PERPETUAL",1771129692050,0,1771129692113,415713,null,null,1146425670.0]
["deribit","BTC-PERPETUAL",1771129696311,0,1771129696405,227324,null,null,1146456200.0]
["deribit","BTC-PERPETUAL",1771129703296,0,1771129703339,638257,null,null,1146454090.0]
["deribit","BTC-PERPETUAL",1771129705924,0,1771129705984,914438,null,null,1146454100.0]
["deribit","BTC-PERPETUAL",1771129709950,0,1771129710048,219078,null,null,1146454120.0]
["deribit","BTC-PERPETUAL",1771129710225,0,1771129710277,802016,null,null,1146454130.0]
["deribit","BTC-PERPETUAL",1771129716992,0,1771129717207,488972,null,null,1146454140.0]
["deribit","BTC-PERPETUAL",1771129717492,0,1771129717538,941461,null,null,1146454170.0]
["deribit","BTC-PERPETUAL",1771129722781,0,1771129722824,952776,null,null,1146454040.0]
["deribit","BTC-PERPETUAL",1771129723224,0,1771129723271,735783,null,null,1146454030.0]
["deribit","BTC-PERPETUAL",1771129725756,0,1771129725800,784749,null,null,1146453990.0]
["deribit","BTC-PERPETUAL",1771129726119,0,1771129726253,745228,null,null,1146453720.0]
["deribit","BTC-PERPETUAL",1771129726317,0,1771129726461,567216,null,null,1146457880.0]
["deribit","BTC-PERPETUAL",1771129729704,0,1771129729764,998874,null,null,1146457870.0]
["deribit","BTC-PERPETUAL",1771129731703,0,1771129731745,995689,null,null,1146457680.0]
["deribit","BTC-PERPETUAL",1771129732747,0,1771129732868,166161,null,null,1146457590.0]
["deribit","BTC-PERPETUAL",1771129735327,0,1771129735379,852187,null,null,1146457540.0]
["deribit","BTC-PERPETUAL",1771129737294,0,1771129737359,645408,null,null,1146457180.0]
["deribit","BTC-PERPETUAL",1771129740090,0,1771129740140,499549,null,null,1146455330.0]
["deribit","BTC-PERPETUAL",1771129740951,0,1771129740994,13507,null,null,1146455190.0]
["deribit","BTC-PERPETUAL",1771129747337,0,1771129747412,210808,null,null,1146454390.0]
["deribit","BTC-PERPETUAL",1771129751616,0,1771129751711,222743,null,null,1146454270.0]
["deribit","BTC-PERPETUAL",1771129761706,0,1771129761787,376528,null,null,1146454150.0]
["deribit","BTC-PERPETUAL",1771129762549,0,1771129762615,896540,null,null,1146444260.0]
["deribit","BTC-PERPETUAL",1771129764806,0,1771129764930,367714,null,null,1146444250.0]
["deribit","BTC-PERPETUAL",1771129770330,0,1771129770375,916240,null,null,1146438310.0]
["deribit","BTC-PERPETUAL",1771129771605,0,1771129771700,567295,null,null,1146438320.0]
["deribit","BTC-PERPETUAL",1771129778336,0,1771129778485,133932,null,null,1146438330.0]
["deribit","BTC-PERPETUAL",1771129791999,0,1771129792041,227435,null,null,1146438270.0]
["deribit","BTC-PERPETUAL",1771129803998,0,1771129804059,899922,null,null,1146438260.0]
["deribit","BTC-PERPETUAL",1771129826695,0,1771129826751,156757,null,null,1146438280.0]
["deribit","BTC-PERPETUAL",1771129842850,0,1771129842949,186376,null,null,1146438980.0]
["deribit","BTC-PERPETUAL",1771129845620,0,1771129845660,537740,null,null,1146440690.0]
["deribit","BTC-PERPETUAL",1771129861040,0,1771129861129,461344,null,null,1146441390.0]
["deribit","BTC-PERPETUAL",1771129861387,0,1771129861460,619938,null,null,1146441450.0]
["deribit","BTC-PERPETUAL",1771129868686,0,1771129868732,355203,null,null,1146463400.0]
["deribit","BTC-PERPETUAL",1771129878921,0,1771129878983,852519,null,null,1146463390.0]
["deribit","BTC-PERPETUAL",1771129888528,0,1771129888568,372666,null,null,1146477380.0]
["deribit","BTC-PERPETUAL",1771129892822,0,1771129892863,190226,null,null,1146475060.0]
["deribit","BTC-PERPETUAL",1771129893137,0,1771129893194,783878,null,null,1146482040.0]
["deribit","BTC-PERPETUAL",1771129900078,0,1771129900141,983821,null,null,1146443060.0]
["deribit","BTC-PERPETUAL",1771129904690,0,1771129904770,917826,null,null,1146443050.0]
["deribit","BTC-PERPETUAL",1771129928153,0,1771129928238,605341,null,null,1146453050.0]
["deribit","BTC-PERPETUAL",1771129930177,0,1771129930221,232658,null,null,1146453190.0]
["deribit","BTC-PERPETUAL",1771129942041,0,1771129942129,105638,null,null,1146453270.0]
["deribit","BTC-PERPETUAL",1771129971512,0,1771129971551,200875,null,null,1146453260.0]
["deribit","BTC-PERPETUAL",1771129977365,0,1771129977435,965905,null,null,1146442610.0]
["deribit","BTC-PERPETUAL",1771129977724,0,1771129977765,857202,null,null,1146442600.0]
["deribit","BTC-PERPETUAL",1771130000176,0,1771130000224,579564,null,null,1146426600.0]
["deribit","BTC-PERPETUAL",1771130018127,0,1771130018167,205043,null,null,1146459910.0]
["deribit","BTC-PERPETUAL",1771130018307,0,1771130018393,907207,null,null,1146636710.0]
["deribit","BTC-PERPETUAL",1771130018447,0,1771130018504,39615,null,null,1146650210.0]
["deribit","BTC-PERPETUAL",1771130033207,0,1771130033257,815502,null,null,1146649900.0]
["deribit","BTC-PERPETUAL",1771130037299,0,1771130037338,160356,null,null,1146638130.0]
["deribit","BTC-PERPETUAL",1771130037815,0,1771130037883,601646,null,null,1146638120.0]
["deribit","BTC-PERPETUAL",1771130040932,0,1771130040974,149299,null,null,1146643050.0]
["deribit","BTC-PERPETUAL",1771130041132,0,1771130041186,346513,null,null,1146643210.0]
["deribit","BTC-PERPETUAL",1771130041529,0,1771130041634,531703,null,null,1146643220.0]
["deribit","BTC-PERPETUAL",1771130068876,0,1771130068927,479757,null,null,1146643190.0]
["deribit","BTC-PERPETUAL",1771130072815,0,1771130072889,225871,null,null,1146643160.0]
["deribit","BTC-PERPETUAL",1771130076296,0,1771130076335,899643,null,null,1146635860.0]
["deribit","BTC-PERPETUAL",1771130079935,0,1771130079973,919224,null,null,1146635820.0]
["deribit","BTC-PERPETUAL",1771130083620,0,1771130083789,846603,null,null,1146635810.0]
["deribit","BTC-PERPETUAL",1771130089560,0,1771130089735,237939,null,null,1146635760.0]
["deribit","BTC-PERPETUAL",1771130093899,0,1771130094025,746454,null,null,1146635690.0]
["deribit","BTC-PERPETUAL",1771130110249,0,1771130110393,168031,null,null,1146635700.0]
["deribit","BTC-PERPETUAL",1771130131435,0,1771130131558,203149,null,null,1146636700.0]
["deribit","BTC-PERPETUAL",1771130136754,0,1771130136846,460018,null,null,1146637080.0]
["deribit","BTC-PERPETUAL",1771130141848,0,1771130141911,962778,null,null,1146637100.0]
["deribit","BTC-PERPETUAL",1771130175489,0,1771130175530,137241,null,null,1146637130.0]
["deribit","BTC-PERPETUAL",1771130187913,0,1771130188096,363670,null,null,1146637170.0]
["deribit","BTC-PERPETUAL",1771130189832,0,1771130190081,229439,null,null,1146638170.0]
["deribit","BTC-PERPETUAL",1771130194227,0,1771130194379,26409,null,null,1146638180.0]
["deribit","BTC-PERPETUAL",1771130204597,0,1771130204660,934671,null,null,1146634890.0]
["deribit","BTC-PERPETUAL",1771130218565,0,1771130218844,271142,null,null,1146635000.0]
["deribit","BTC-PERPETUAL",1771130221710,0,1771130221820,494470,null,null,1146634990.0]
["deribit","BTC-PERPETUAL",1771130230672,0,1771130230749,967492,null,null,1146634970.0]
["deribit","BTC-PERPETUAL",1771130235916,0,1771130236040,201882,null,null,1146631970.0]
["deribit","BTC-PERPETUAL",1771130248873,0,1771130248913,120850,null,null,1146675810.0]
["deribit","BTC-PERPETUAL",1771130250179,0,1771130250233,575947,null,null,1146675780.0]
["deribit","BTC-PERPETUAL",1771130254733,0,1771130254858,645228,null,null,1146728030.0]
["deribit","BTC-PERPETUAL",1771130255148,0,1771130255188,758208,null,null,1146728170.0]
["deribit","BTC-PERPETUAL",1771130262403,0,1771130262453,914615,null,null,1146727100.0]
["deribit","BTC-PERPETUAL",1771130262602,0,1771130262810,215580,null,null,1146725980.0]
["deribit","BTC-PERPETUAL",1771130266885,0,1771130267075,875636,null,null,1146725970.0]
["deribit","BTC-PERPETUAL",1771130269974,0,1771130270049,624901,null,null,1146725960.0]
["deribit","BTC-PERPETUAL",1771130271290,0,1771130271371,662266,null,null,1146725910.0]
["deribit","BTC-PERPETUAL",1771130274343,0,1771130274382,947017,null,null,1146725890.0]
["deribit","BTC-PERPETUAL",1771130277048,0,1771130277319,807109,null,null,1146725820.0]
["deribit","BTC-PERPETUAL",1771130279509,0,1771130279629,927730,null,null,1146725280.0]
["deribit","BTC-PERPETUAL",1771130281881,0,1771130281941,557678,null,null,1146725270.0]
["deribit","BTC-PERPETUAL",1771130287179,0,1771130287224,843476,null,null,1146725260.0]
["deribit","BTC-PERPETUAL",1771130287431,0,1771130287554,874117,null,null,1146723270.0]
["deribit","BTC-PERPETUAL",1771130288547,0,1771130288589,641652,null,null,1146723240.0]
["deribit","BTC-PERPETUAL",1771130307634,0,1771130307701,664206,null,null,1146723220.0]
["deribit","BTC-PERPETUAL",1771130318952,0,1771130319004,98412,null,null,1146723330.0]
["deribit","BTC-PERPETUAL",1771130323253,0,1771130323301,205094,null,null,1146723340.0]
["deribit","BTC-PERPETUAL",1771130323917,0,1771130323962,165437,null,null,1146723380.0]
["deribit","BTC-PERPETUAL",1771130325211,0,1771130325283,956453,null,null,1146723410.0]
["deribit","BTC-PERPETUAL",1771130327201,0,1771130327268,185446,null,null,1146723480.0]
["deribit","BTC-PERPETUAL",1771130328537,0,1771130328592,136655,null,null,1146723490.0]
["deribit","BTC-PERPETUAL",1771130330007,0,1771130330156,974049,null,null,1146723650.0]
["deribit","BTC-PERPETUAL",1771130331192,0,1771130331239,183841,null,null,1146723930.0]
["deribit","BTC-PERPETUAL",1771130334963,0,1771130335108,822769,null,null,1146724000.0]
["deribit","BTC-PERPETUAL",1771130335131,0,1771130335205,588288,null,null,1146724040.0]
["deribit","BTC-PERPETUAL",1771130336685,0,1771130336759,957346,null,null,1146724080.0]
["deribit","BTC-PERPETUAL",1771130340018,0,1771130340060,276062,null,null,1146724430.0]
["deribit","BTC-PERPETUAL",1771130340967,0,1771130341050,116159,null,null,1146724630.0]
["deribit","BTC-PERPETUAL",1771130341412,0,1771130341486,11788,null,null,1146724640.0]
["deribit","BTC-PERPETUAL",1771130345023,0,1771130345120,794623,null,null,1146725130.0]
["deribit","BTC-PERPETUAL",1771130346279,0,1771130346333,913918,null,null,1146725410.0]
["deribit","BTC-PERPETUAL",1771130346622,0,1771130346664,869302,null,null,1146725460.0]
["deribit","BTC-PERPETUAL",1771130351774,0,1771130351949,40557,null,null,1146725530.0]
["deribit","BTC-PERPETUAL",1771130355988,0,1771130356030,645272,null,null,1146724950.0]
["deribit","BTC-PERPETUAL",1771130360948,0,1771130360992,164898,null,null,1146725040.0]
["deribit","BTC-PERPETUAL",1771130375677,0,1771130375735,915941,null,null,1146720780.0]
["deribit","BTC-PERPETUAL",1771130376014,0,1771130376065,811225,null,null,1146720800.0]
["deribit","BTC-PERPETUAL",1771130378004,0,1771130378046,397086,null,null,1146720790.0]
["deribit","BTC-PERPETUAL",1771130378742,0,1771130378849,601190,null,null,1146710790.0]
["deribit","BTC-PERPETUAL",1771130378948,0,1771130379037,888889,null,null,1146710780.0]
["deribit","BTC-PERPETUAL",1771130386867,0,1771130386967,983619,null,null,1146709840.0]
["deribit","BTC-PERPETUAL",1771130495887,0,1771130495947,100019,null,null,1146709820.0]
["deribit","BTC-PERPETUAL",1771130498114,0,1771130498174,12530,null,null,1146709550.0]
["deribit","BTC-PERPETUAL",1771130499530,0,1771130499578,886736,null,null,1146709530.0]
["deribit","BTC-PERPETUAL",1771130504486,0,1771130504531,853744,null,null,1146709510.0]
["deribit","BTC-PERPETUAL",1771130509409,0,1771130509484,161915,null,null,1146709490.0]
["deribit","BTC-PERPETUAL",1771130523282,0,1771130523354,735279,null,null,1146693690.0]
["deribit","BTC-PERPETUAL",1771130523586,0,1771130523625,851624,null,null,1146693190.0]
["deribit","BTC-PERPETUAL",1771130524243,0,1771130524287,140304,null,null,1146693170.0]
["deribit","BTC-PERPETUAL",1771130525599,0,1771130525666,2397,null,null,1146693160.0]
["deribit","BTC-PERPETUAL",1771130533217,0,1771130533256,98980,null,null,1146696260.0]
["deribit","BTC-PERPETUAL",1771130533456,0,1771130533545,628760,null,null,1146696710.0]
["deribit","BTC-PERPETUAL",1771130551972,0,1771130552061,846725,null,null,1146696430.0]
["deribit","BTC-PERPETUAL",1771130658017,0,1771130658073,929627,null,null,1146694570.0]
["deribit","BTC-PERPETUAL",1771130701902,0,1771130701999,531913,null,null,1146694600.0]
["deribit","BTC-PERPETUAL",1771130708236,0,1771130708275,198530,null,null,1146694590.0]
["deribit","BTC-PERPETUAL",1771130780563,0,1771130780603,845156,null,null,1146694560.0]
["deribit","BTC-PERPETUAL",1771130783766,0,1771130783807,898852,null,null,1146692420.0]
["deribit","BTC-PERPETUAL",1771130793352,0,1771130793392,918952,null,null,1146753380.0]
["deribit","BTC-PERPETUAL",1771130793443,0,1771130793483,480998,null,null,1146757630.0]
["deribit","BTC-PERPETUAL",1771130793683,0,1771130793723,783373,null,null,1146759880.0]
["deribit","BTC-PERPETUAL",1771130821111,0,1771130821159,215872,null,null,1146760520.0]
["deribit","BTC-PERPETUAL",1771130846562,0,1771130846616,880956,null,null,1146759850.0]
["deribit","BTC-PERPETUAL",1771130851675,0,1771130851903,690443,null,null,1146759840.0]
["deribit","BTC-PERPETUAL",1771130856882,0,1771130857187,240818,null,null,1146759800.0]
["deribit","BTC-PERPETUAL",1771130861765,0,1771130861815,310337,null,null,1146759790.0]
["deribit","BTC-PERPETUAL",1771130867703,0,1771130867764,954091,null,null,1146759740.0]
["deribit","BTC-PERPETUAL",1771130871080,0,1771130871416,969824,null,null,1146759680.0]
["deribit","BTC-PERPETUAL",1771130872889,0,1771130873056,242770,null,null,1146759690.0]
["deribit","BTC-PERPETUAL",1771130878879,0,1771130879005,102813,null,null,1146759700.0]
["deribit","BTC-PERPETUAL",1771130891514,0,1771130891554,40795,null,null,1146759630.0]
["deribit","BTC-PERPETUAL",1771130892504,0,1771130892545,301647,null,null,1146759640.0]
["deribit","BTC-PERPETUAL",1771130933724,0,1771130933823,668015,null,null,1146759610.0]
["deribit","BTC-PERPETUAL",1771130940055,0,1771130940097,919846,null,null,1146759490.0]
["deribit","BTC-PERPETUAL",1771130940272,0,1771130940427,814592,null,null,1146759480.0]
["deribit","BTC-PERPETUAL",1771130944653,0,1771130944718,180442,null,null,1146759440.0]
["deribit","BTC-PERPETUAL",1771130946601,0,1771130946697,752455,null,null,1146759400.0]
["deribit","BTC-PERPETUAL",1771130949945,0,1771130949999,801442,null,null,1146759390.0]
["deribit","BTC-PERPETUAL",1771130950191,0,1771130950329,863346,null,null,1146759230.0]
["deribit","BTC-PERPETUAL",1771130955660,0,1771130955705,180285,null,null,1146759190.0]
["deribit","BTC-PERPETUAL",1771130956298,0,1771130956367,718661,null,null,1146759140.0]
["deribit","BTC-PERPETUAL",1771130958420,0,1771130958585,363379,null,null,1146759150.0]
["deribit","BTC-PERPETUAL",1771130964488,0,1771130964528,438160,null,null,1146759160.0]
["deribit","BTC-PERPETUAL",1771130969770,0,1771130969812,508751,null,null,1146759010.0]
["deribit","BTC-PERPETUAL",1771130973464,0,1771130973560,771741,null,null,1146758960.0]
["deribit","BTC-PERPETUAL",1771130978324,0,1771130978402,371620,null,null,1146758760.0]
["deribit","BTC-PERPETUAL",1771130979291,0,1771130979393,181562,null,null,1146820180.0]
["deribit","BTC-PERPETUAL",1771130979467,0,1771130979510,16423,null,null,1146820230.0]
["deribit","BTC-PERPETUAL",1771130995519,0,1771130995576,866492,null,null,1146806760.0]
["deribit","BTC-PERPETUAL",1771131001935,0,1771131001983,199090,null,null,1146806750.0]
["deribit","BTC-PERPETUAL",1771131003787,0,1771131003836,926068,null,null,1146806530.0]
["deribit","BTC-PERPETUAL",1771131012337,0,1771131012423,513505,null,null,1146806510.0]
["deribit","BTC-PERPETUAL",1771131013789,0,1771131013876,152981,null,null,1146806300.0]
["deribit","BTC-PERPETUAL",1771131026000,0,1771131026107,280792,null,null,1146806310.0]
["deribit","BTC-PERPETUAL",1771131028374,0,1771131028421,454438,null,null,1146765980.0]
["deribit","BTC-PERPETUAL",1771131037145,0,1771131037199,121335,null,null,1146765990.0]
["deribit","BTC-PERPETUAL",1771131065490,0,1771131065597,6079,null,null,1146780920.0]
["deribit","BTC-PERPETUAL",1771131065727,0,1771131065785,227214,null,null,1146804570.0]
["deribit","BTC-PERPETUAL",1771131108821,0,1771131108863,28759,null,null,1146793120.0]
["deribit","BTC-PERPETUAL",1771131114660,0,1771131114709,516021,null,null,1146793100.0]
["deribit","BTC-PERPETUAL",1771131231006,0,1771131231045,598224,null,null,1146793330.0]
["deribit","BTC-PERPETUAL",1771131231340,0,1771131231392,427210,null,null,1146803230.0]
["deribit","BTC-PERPETUAL",1771131243861,0,1771131243923,607497,null,null,1146803200.0]
["deribit","BTC-PERPETUAL",1771131247515,0,1771131247558,917237,null,null,1146802980.0]
["deribit","BTC-PERPETUAL",1771131247553,0,1771131247593,693572,null,null,1146802930.0]
["deribit","BTC-PERPETUAL",1771131261366,0,1771131261426,516089,null,null,1146802900.0]
["deribit","BTC-PERPETUAL",1771131262857,0,1771131263081,446272,null,null,1146802880.0]
["deribit","BTC-PERPETUAL",1771131267971,0,1771131268033,143269,null,null,1146798400.0]
["deribit","BTC-PERPETUAL",1771131268344,0,1771131268421,296347,null,null,1146798390.0]
["deribit","BTC-PERPETUAL",1771131268608,0,1771131268693,834742,null,null,1146798370.0]
["deribit","BTC-PERPETUAL",1771131277270,0,1771131277343,361543,null,null,1146798360.0]
["deribit","BTC-PERPETUAL",1771131278868,0,1771131278930,651111,null,null,1146836040.0]
["deribit","BTC-PERPETUAL",1771131290421,0,1771131290489,706377,null,null,1146836980.0]
["deribit","BTC-PERPETUAL",1771131303649,0,1771131303693,366786,null,null,1146836960.0]
["deribit","BTC-PERPETUAL",1771131312654,0,1771131312708,410279,null,null,1146836940.0]
["deribit","BTC-PERPETUAL",1771131315895,0,1771131316016,461029,null,null,1146836920.0]
["deribit","BTC-PERPETUAL",1771131316264,0,1771131316344,635486,null,null,1146834940.0]
["deribit","BTC-PERPETUAL",1771131316867,0,1771131316906,387817,null,null,1146824930.0]
["deribit","BTC-PERPETUAL",1771131337010,0,1771131337049,451518,null,null,1146824920.0]
["deribit","BTC-PERPETUAL",1771131345339,0,1771131345442,180173,null,null,1146644640.0]
["deribit","BTC-PERPETUAL",1771131345594,0,1771131345636,334235,null,null,1146614060.0]
["deribit","BTC-PERPETUAL",1771131353666,0,1771131353705,370315,null,null,1146555840.0]
["deribit","BTC-PERPETUAL",1771131359257,0,1771131359326,383010,null,null,1146555940.0]
["deribit","BTC-PERPETUAL",1771131361779,0,1771131361819,659460,null,null,1146506320.0]
["deribit","BTC-PERPETUAL",1771131361930,0,1771131361971,765047,null,null,1146515600.0]
["deribit","BTC-PERPETUAL",1771131362093,0,1771131362149,804126,null,null,1146515610.0]
["deribit","BTC-PERPETUAL",1771131363129,0,1771131363295,252784,null,null,1146521690.0]
["deribit","BTC-PERPETUAL",1771131363387,0,1771131363470,782195,null,null,1146519980.0]
["deribit","BTC-PERPETUAL",1771131377300,0,1771131377341,475661,null,null,1146520440.0]
["deribit","BTC-PERPETUAL",1771131377461,0,1771131377511,340290,null,null,1146524270.0]
["deribit","BTC-PERPETUAL",1771131380755,0,1771131380815,223395,null,null,1146525900.0]
["deribit","BTC-PERPETUAL",1771131381242,0,1771131381301,493975,null,null,1146526320.0]
["deribit","BTC-PERPETUAL",1771131383884,0,1771131383942,254240,null,null,1146526590.0]
["deribit","BTC-PERPETUAL",1771131385047,0,1771131385109,142247,null,null,1146527930.0]
["deribit","BTC-PERPETUAL",1771131386212,0,1771131386254,85921,null,null,1146528560.0]
["deribit","BTC-PERPETUAL",1771131386293,0,1771131386432,209399,null,null,1146529030.0]
["deribit","BTC-PERPETUAL",1771131397045,0,1771131397152,648135,null,null,1146529020.0]
["deribit","BTC-PERPETUAL",1771131413133,0,1771131413211,885462,null,null,1146519010.0]
["deribit","BTC-PERPETUAL",1771131436278,0,1771131436356,451294,null,null,1146518990.0]
["deribit","BTC-PERPETUAL",1771131450455,0,1771131450577,56465,null,null,1146518870.0]
["deribit","BTC-PERPETUAL",1771131452497,0,1771131452559,868028,null,null,1146518730.0]
["deribit","BTC-PERPETUAL",1771131453544,0,1771131453622,691936,null,null,1146518510.0]
["deribit","BTC-PERPETUAL",1771131455155,0,1771131455205,153452,null,null,1146518500.0]
["deribit","BTC-PERPETUAL",1771131457011,0,1771131457185,213057,null,null,1146518490.0]
["deribit","BTC-PERPETUAL",1771131459165,0,1771131459235,1340,null,null,1146518450.0]
["deribit","BTC-PERPETUAL",1771131464035,0,1771131464128,93928,null,null,1146518440.0]
["deribit","BTC-PERPETUAL",1771131467355,0,1771131467435,75106,null,null,1146518320.0]
["deribit","BTC-PERPETUAL",1771131468419,0,1771131468482,970354,null,null,1146518060.0]
["deribit","BTC-PERPETUAL",1771131471005,0,1771131471070,269609,null,null,1146518010.0]
["deribit","BTC-PERPETUAL",1771131473671,0,1771131473717,418610,null,null,1146514490.0]
["deribit","BTC-PERPETUAL",1771131483610,0,1771131483671,131402,null,null,1146514450.0]
["deribit","BTC-PERPETUAL",1771131485612,0,1771131485652,926386,null,null,1146516240.0]
["deribit","BTC-PERPETUAL",1771131485940,0,1771131485982,589473,null,null,1146517100.0]
["deribit","BTC-PERPETUAL",1771131486239,0,1771131486280,296439,null,null,1146524850.0]
["deribit","BTC-PERPETUAL",1771131489198,0,1771131489284,847807,null,null,1146534750.0]
["deribit","BTC-PERPETUAL",1771131491185,0,1771131491238,155020,null,null,1146534760.0]
["deribit","BTC-PERPETUAL",1771131499129,0,1771131499171,491410,null,null,1146535250.0]
["deribit","BTC-PERPETUAL",1771131504100,0,1771131504139,843823,null,null,1146535750.0]
["deribit","BTC-PERPETUAL",1771131504317,0,1771131504469,799644,null,null,1146535970.0]
["deribit","BTC-PERPETUAL",1771131520930,0,1771131520978,767565,null,null,1146537210.0]
["deribit","BTC-PERPETUAL",1771131521250,0,1771131521309,27452,null,null,1146537510.0]
["deribit","BTC-PERPETUAL",1771131533812,0,1771131533883,889141,null,null,1146540230.0]
["deribit","BTC-PERPETUAL",1771131556881,0,1771131556969,859869,null,null,1146582970.0]
["deribit","BTC-PERPETUAL",1771131571770,0,1771131571824,707994,null,null,1146582940.0]
["deribit","BTC-PERPETUAL",1771131573749,0,1771131573805,740725,null,null,1146572970.0]
["deribit","BTC-PERPETUAL",1771131576048,0,1771131576117,729770,null,null,1146572960.0]
["deribit","BTC-PERPETUAL",1771131581580,0,1771131581734,752702,null,null,1146572920.0]
["deribit","BTC-PERPETUAL",1771131585656,0,1771131585698,672112,null,null,1146577590.0]
["deribit","BTC-PERPETUAL",1771131585983,0,1771131586030,680352,null,null,1146581500.0]
["deribit","BTC-PERPETUAL",1771131586029,0,1771131586129,342136,null,null,1146582620.0]
["deribit","BTC-PERPETUAL",1771131588381,0,1771131588444,333696,null,null,1146582610.0]
["deribit","BTC-PERPETUAL",1771131591259,0,1771131591309,220640,null,null,1146583310.0]
["deribit","BTC-PERPETUAL",1771131595313,0,1771131595386,280066,null,null,1146583330.0]
["deribit","BTC-PERPETUAL",1771131605143,0,1771131605183,210096,null,null,1146583300.0]
["deribit","BTC-PERPETUAL",1771131606831,0,1771131606958,99150,null,null,1146576230.0]
["deribit","BTC-PERPETUAL",1771131611421,0,1771131611461,193918,null,null,1146576110.0]
["deribit","BTC-PERPETUAL",1771131614190,0,1771131614229,327964,null,null,1146576170.0]
["deribit","BTC-PERPETUAL",1771131617826,0,1771131617865,236789,null,null,1146576870.0]
["deribit","BTC-PERPETUAL",1771131624234,0,1771131624342,460882,null,null,1146576880.0]
["deribit","BTC-PERPETUAL",1771131632686,0,1771131632743,35213,null,null,1146541800.0]
["deribit","BTC-PERPETUAL",1771131661900,0,1771131661995,3949,null,null,1146541620.0]
["deribit","BTC-PERPETUAL",1771131664234,0,1771131664306,191373,null,null,1146538490.0]
["deribit","BTC-PERPETUAL",1771131674174,0,1771131674215,554188,null,null,1146538530.0]
["deribit","BTC-PERPETUAL",1771131698084,0,1771131698205,296285,null,null,1146539330.0]
["deribit","BTC-PERPETUAL",1771131698248,0,1771131698320,965038,null,null,1146539710.0]
["deribit","BTC-PERPETUAL",1771131698448,0,1771131698537,19883,null,null,1146540430.0]
["deribit","BTC-PERPETUAL",1771131699147,0,1771131699197,131496,null,null,1146543810.0]
["deribit","BTC-PERPETUAL",1771131699541,0,1771131699641,541096,null,null,1146567760.0]
["deribit","BTC-PERPETUAL",1771131705758,0,1771131705810,834405,null,null,1146532660.0]
["deribit","BTC-PERPETUAL",1771131706373,0,1771131706471,414339,null,null,1146497570.0]
["deribit","BTC-PERPETUAL",1771131721971,0,1771131722013,372089,null,null,1146497510.0]
["deribit","BTC-PERPETUAL",1771131801608,0,1771131801683,312422,null,null,1146497460.0]
["deribit","BTC-PERPETUAL",1771131804940,0,1771131804989,814522,null,null,1146497290.0]
["deribit","BTC-PERPETUAL",1771131811880,0,1771131811925,738906,null,null,1146497160.0]
["deribit","BTC-PERPETUAL",1771131815514,0,1771131815556,242377,null,null,1146487090.0]
["deribit","BTC-PERPETUAL",1771131816503,0,1771131816548,588598,null,null,1146476430.0]
["deribit","BTC-PERPETUAL",1771131816821,0,1771131816880,885192,null,null,1146476420.0]
["deribit","BTC-PERPETUAL",1771131817492,0,1771131817538,375674,null,null,1146468930.0]
["deribit","BTC-PERPETUAL",1771131858491,0,1771131858559,81533,null,null,1146458930.0]
["deribit","BTC-PERPETUAL",1771131868584,0,1771131868718,817383,null,null,1146458920.0]
["deribit","BTC-PERPETUAL",1771131868726,0,1771131868805,270179,null,null,1146458890.0]
["deribit","BTC-PERPETUAL",1771131873055,0,1771131873103,570954,null,null,1146450530.0]
["deribit","BTC-PERPETUAL",1771131875974,0,1771131876078,399737,null,null,1146450470.0]
["deribit","BTC-PERPETUAL",1771131877010,0,1771131877070,737130,null,null,1146450460.0]
["deribit","BTC-PERPETUAL",1771131880335,0,1771131880391,460052,null,null,1146439050.0]
["deribit","BTC-PERPETUAL",1771131892080,0,1771131892163,803723,null,null,1146482270.0]
["deribit","BTC-PERPETUAL",1771131892242,0,1771131892287,209267,null,null,1146516970.0]
["deribit","BTC-PERPETUAL",1771131942582,0,1771131942688,123581,null,null,1146527010.0]
["deribit","BTC-PERPETUAL",1771131947918,0,1771131947966,922345,null,null,1146529100.0]
["deribit","BTC-PERPETUAL",1771131951414,0,1771131951460,371761,null,null,1146536830.0]
["deribit","BTC-PERPETUAL",1771131959396,0,1771131959522,6523,null,null,1146713820.0]
["deribit","BTC-PERPETUAL",1771131959664,0,1771131959725,446165,null,null,1146726500.0]
["deribit","BTC-PERPETUAL",1771131959790,0,1771131959851,537005,null,null,1146728020.0]
["deribit","BTC-PERPETUAL",1771131965612,0,1771131965678,227323,null,null,1146717790.0]
["deribit","BTC-PERPETUAL",1771131979527,0,1771131979566,980762,null,null,1146717360.0]
["deribit","BTC-PERPETUAL",1771131979618,0,1771131979667,451130,null,null,1146717070.0]
["deribit","BTC-PERPETUAL",1771131980118,0,1771131980227,357033,null,null,1146727020.0]
["deribit","BTC-PERPETUAL",1771131982155,0,1771131982210,727565,null,null,1146727010.0]
["deribit","BTC-PERPETUAL",1771131984797,0,1771131984852,169841,null,null,1146717010.0]
["deribit","BTC-PERPETUAL",1771131986892,0,1771131986932,27805,null,null,1146717000.0]
["deribit","BTC-PERPETUAL",1771131994401,0,1771131994440,760024,null,null,1146720100.0]
["deribit","BTC-PERPETUAL",1771131996967,0,1771131997085,376043,null,null,1146720710.0]
["deribit","BTC-PERPETUAL",1771132026138,0,1771132026178,195056,null,null,1146754180.0]
["deribit","BTC-PERPETUAL",1771132026194,0,1771132026236,988404,null,null,1146755810.0]
["deribit","BTC-PERPETUAL",1771132026431,0,1771132026507,568509,null,null,1146757620.0]
["deribit","BTC-PERPETUAL",1771132040387,0,1771132040434,832570,null,null,1146757590.0]
["deribit","BTC-PERPETUAL",1771132045555,0,1771132045678,213592,null,null,1146757580.0]
["deribit","BTC-PERPETUAL",1771132050553,0,1771132050635,960630,null,null,1146757540.0]
["deribit","BTC-PERPETUAL",1771132052898,0,1771132052953,985684,null,null,1146718940.0]
["deribit","BTC-PERPETUAL",1771132062821,0,1771132062870,130494,null,null,1146718970.0]
["deribit","BTC-PERPETUAL",1771132063811,0,1771132063854,880860,null,null,1146718750.0]
["deribit","BTC-PERPETUAL",1771132067444,0,1771132067491,299455,null,null,1146718760.0]
["deribit","BTC-PERPETUAL",1771132071022,0,1771132071124,271077,null,null,1146718770.0]
["deribit","BTC-PERPETUAL",1771132072381,0,1771132072447,874485,null,null,1146718800.0]
["deribit","BTC-PERPETUAL",1771132077032,0,1771132077074,658669,null,null,1146718620.0]
["deribit","BTC-PERPETUAL",1771132079999,0,1771132080050,310574,null,null,1146719320.0]
["deribit","BTC-PERPETUAL",1771132080654,0,1771132080727,46337,null,null,1146719360.0]
["deribit","BTC-PERPETUAL",1771132081286,0,1771132081386,808098,null,null,1146719370.0]
["deribit","BTC-PERPETUAL",1771132084305,0,1771132084350,14139,null,null,1146719380.0]
["deribit","BTC-PERPETUAL",1771132084956,0,1771132085008,704308,null,null,1146711250.0]
["deribit","BTC-PERPETUAL",1771132085518,0,1771132085674,588132,null,null,1146711300.0]
["deribit","BTC-PERPETUAL",1771132087938,0,1771132087985,560336,null,null,1146711350.0]
["deribit","BTC-PERPETUAL",1771132089198,0,1771132089308,125394,null,null,1146711420.0]
["deribit","BTC-PERPETUAL",1771132094304,0,1771132094598,207274,null,null,1146711400.0]
["deribit","BTC-PERPETUAL",1771132099489,0,1771132099550,790606,null,null,1146711380.0]
["deribit","BTC-PERPETUAL",1771132100095,0,1771132100211,106302,null,null,1146711260.0]
["deribit","BTC-PERPETUAL",1771132103125,0,1771132103190,773166,null,null,1146711290.0]
["deribit","BTC-PERPETUAL",1771132107429,0,1771132107470,791669,null,null,1146711320.0]
["deribit","BTC-PERPETUAL",1771132108400,0,1771132108481,270561,null,null,1146711330.0]
["deribit","BTC-PERPETUAL",1771132111738,0,1771132111788,569941,null,null,1146701110.0]
["deribit","BTC-PERPETUAL",1771132114965,0,1771132115091,155351,null,null,1146701090.0]
["deribit","BTC-PERPETUAL",1771132115683,0,1771132115723,191266,null,null,1146647670.0]
["deribit","BTC-PERPETUAL",1771132151760,0,1771132151800,378308,null,null,1146655090.0]
["deribit","BTC-PERPETUAL",1771132201643,0,1771132201713,57871,null,null,1146645050.0]
["deribit","BTC-PERPETUAL",1771132219984,0,1771132220074,916980,null,null,1146692850.0]
["deribit","BTC-PERPETUAL",1771132231759,0,1771132231799,379250,null,null,1146682850.0]
["deribit","BTC-PERPETUAL",1771132261646,0,1771132261686,85779,null,null,1146682840.0]
["deribit","BTC-PERPETUAL",1771132322077,0,1771132322124,764217,null,null,1146684490.0]
["deribit","BTC-PERPETUAL",1771132381867,0,1771132381907,302855,null,null,1146684470.0]
["deribit","BTC-PERPETUAL",1771132508008,0,1771132508049,121626,null,null,1146684780.0]
["deribit","BTC-PERPETUAL",1771132541987,0,1771132542066,581246,null,null,1146684770.0]
["deribit","BTC-PERPETUAL",1771132546900,0,1771132547020,318954,null,null,1146682480.0]
["deribit","BTC-PERPETUAL",1771132553244,0,1771132553294,563472,null,null,1146824650.0]
["deribit","BTC-PERPETUAL",1771132553442,0,1771132553494,96112,null,null,1147042180.0]
["deribit","BTC-PERPETUAL",1771132553547,0,1771132553625,329290,null,null,1147042300.0]
["deribit","BTC-PERPETUAL",1771132578894,0,1771132578949,368927,null,null,1147156260.0]
["deribit","BTC-PERPETUAL",1771132578902,0,1771132579043,369374,null,null,1147146510.0]
["deribit","BTC-PERPETUAL",1771132579233,0,1771132579280,712679,null,null,1147267090.0]
["deribit","BTC-PERPETUAL",1771132587494,0,1771132587547,432458,null,null,1147267120.0]
["deribit","BTC-PERPETUAL",1771132592122,0,1771132592173,395369,null,null,1147267000.0]
["deribit","BTC-PERPETUAL",1771132600319,0,1771132600433,190501,null,null,1147267040.0]
["deribit","BTC-PERPETUAL",1771132603760,0,1771132603816,641010,null,null,1147267050.0]
["deribit","BTC-PERPETUAL",1771132608986,0,1771132609029,295105,null,null,1147267100.0]
["deribit","BTC-PERPETUAL",1771132609371,0,1771132609431,868429,null,null,1147266990.0]
["deribit","BTC-PERPETUAL",1771132610926,0,1771132611017,88659,null,null,1147266980.0]
["deribit","BTC-PERPETUAL",1771132616330,0,1771132616374,430020,null,null,1147266850.0]
["deribit","BTC-PERPETUAL",1771132616922,0,1771132616965,387981,null,null,1147266550.0]
["deribit","BTC-PERPETUAL",1771132617192,0,1771132617295,911314,null,null,1147266190.0]
["deribit","BTC-PERPETUAL",1771132619532,0,1771132619607,206447,null,null,1147266220.0]
["deribit","BTC-PERPETUAL",1771132624841,0,1771132624893,654463,null,null,1147266230.0]
["deribit","BTC-PERPETUAL",1771132626798,0,1771132626877,764562,null,null,1147266260.0]
["deribit","BTC-PERPETUAL",1771132630797,0,1771132630842,278052,null,null,1147266450.0]
["deribit","BTC-PERPETUAL",1771132632745,0,1771132632825,387051,null,null,1147266470.0]
["deribit","BTC-PERPETUAL",1771132634766,0,1771132634807,569106,null,null,1147395160.0]
["deribit","BTC-PERPETUAL",1771132638134,0,1771132638177,960456,null,null,1147368460.0]
["deribit","BTC-PERPETUAL",1771132638401,0,1771132638444,431267,null,null,1147368300.0]
["deribit","BTC-PERPETUAL",1771132638732,0,1771132638774,917030,null,null,1147368630.0]
["deribit","BTC-PERPETUAL",1771132638777,0,1771132638837,941986,null,null,1147372160.0]
["deribit","BTC-PERPETUAL",1771132639342,0,1771132639436,483092,null,null,1147359240.0]
["deribit","BTC-PERPETUAL",1771132643752,0,1771132643792,711909,null,null,1147424030.0]
["deribit","BTC-PERPETUAL",1771132644005,0,1771132644061,166092,null,null,1147414610.0]
["deribit","BTC-PERPETUAL",1771132644348,0,1771132644393,120093,null,null,1147413850.0]
["deribit","BTC-PERPETUAL",1771132645662,0,1771132645714,200001,null,null,1147413880.0]
["deribit","BTC-PERPETUAL",1771132650362,0,1771132650402,458285,null,null,1147364770.0]
["deribit","BTC-PERPETUAL",1771132650677,0,1771132650734,627175,null,null,1147364780.0]
["deribit","BTC-PERPETUAL",1771132651939,0,1771132651992,754519,null,null,1147402960.0]
["deribit","BTC-PERPETUAL",1771132651991,0,1771132652053,489948,null,null,1147402970.0]
["deribit","BTC-PERPETUAL",1771132652316,0,1771132652383,259714,null,null,1147403750.0]
["deribit","BTC-PERPETUAL",1771132654980,0,1771132655026,509848,null,null,1147409710.0]
["deribit","BTC-PERPETUAL",1771132655199,0,1771132655303,353723,null,null,1147410640.0]
["deribit","BTC-PERPETUAL",1771132656555,0,1771132656620,381685,null,null,1147442160.0]
["deribit","BTC-PERPETUAL",1771132657237,0,1771132657281,454024,null,null,1147465950.0]
["deribit","BTC-PERPETUAL",1771132658560,0,1771132658605,915273,null,null,1147455180.0]
["deribit","BTC-PERPETUAL",1771132660203,0,1771132660257,528943,null,null,1147452400.0]
["deribit","BTC-PERPETUAL",1771132662908,0,1771132662951,386527,null,null,1147429900.0]
["deribit","BTC-PERPETUAL",1771132665494,0,1771132665545,533269,null,null,1147429510.0]
["deribit","BTC-PERPETUAL",1771132667772,0,1771132667856,512169,null,null,1147429580.0]
["deribit","BTC-PERPETUAL",1771132668145,0,1771132668186,731829,null,null,1147495460.0]
["deribit","BTC-PERPETUAL",1771132674739,0,1771132674794,557616,null,null,1147560740.0]
["deribit","BTC-PERPETUAL",1771132677727,0,1771132677768,130204,null,null,1147551800.0]
["deribit","BTC-PERPETUAL",1771132682675,0,1771132682730,88085,null,null,1147542800.0]
["deribit","BTC-PERPETUAL",1771132687673,0,1771132687722,846824,null,null,1147545200.0]
["deribit","BTC-PERPETUAL",1771132688960,0,1771132689012,65042,null,null,1147534500.0]
["deribit","BTC-PERPETUAL",1771132693264,0,1771132693311,303018,null,null,1147523860.0]
["deribit","BTC-PERPETUAL",1771132693279,0,1771132693335,806381,null,null,1147523630.0]
["deribit","BTC-PERPETUAL",1771132694540,0,1771132694633,707324,null,null,1147499610.0]
["deribit","BTC-PERPETUAL",1771132699866,0,1771132699921,281302,null,null,1147501310.0]
["deribit","BTC-PERPETUAL",1771132706432,0,1771132706531,230262,null,null,1147501230.0]
["deribit","BTC-PERPETUAL",1771132717061,0,1771132717108,744963,null,null,1147501240.0]
["deribit","BTC-PERPETUAL",1771132730253,0,1771132730318,967233,null,null,1147500990.0]
["deribit","BTC-PERPETUAL",1771132737165,0,1771132737254,423496,null,null,1147497310.0]
["deribit","BTC-PERPETUAL",1771132740185,0,1771132740225,878146,null,null,1147487300.0]
["deribit","BTC-PERPETUAL",1771132741455,0,1771132741546,937940,null,null,1147489060.0]
["deribit","BTC-PERPETUAL",1771132750483,0,1771132750523,287347,null,null,1147598170.0]
["deribit","BTC-PERPETUAL",1771132750734,0,1771132750795,241881,null,null,1147598180.0]
["deribit","BTC-PERPETUAL",1771132753716,0,1771132753766,897222,null,null,1147577640.0]
["deribit","BTC-PERPETUAL",1771132762638,0,1771132762682,270882,null,null,1147531460.0]
["deribit","BTC-PERPETUAL",1771132776809,0,1771132776884,976445,null,null,1147521460.0]
["deribit","BTC-PERPETUAL",1771132777209,0,1771132777304,116851,null,null,1147521470.0]
["deribit","BTC-PERPETUAL",1771132783211,0,1771132783252,600325,null,null,1147390140.0]
["deribit","BTC-PERPETUAL",1771132803376,0,1771132803420,732833,null,null,1147423080.0]
["deribit","BTC-PERPETUAL",1771132803594,0,1771132803633,348499,null,null,1147423910.0]
["deribit","BTC-PERPETUAL",1771132804173,0,1771132804295,202726,null,null,1147423920.0]
["deribit","BTC-PERPETUAL",1771132805246,0,1771132805285,884237,null,null,1147433710.0]
["deribit","BTC-PERPETUAL",1771132814924,0,1771132814992,88910,null,null,1147338560.0]
["deribit","BTC-PERPETUAL",1771132823866,0,1771132823918,294811,null,null,1147337950.0]
["deribit","BTC-PERPETUAL",1771132828168,0,1771132828207,608590,null,null,1147330800.0]
["deribit","BTC-PERPETUAL",1771132832251,0,1771132832369,626762,null,null,1147331850.0]
["deribit","BTC-PERPETUAL",1771132834249,0,1771132834351,774748,null,null,1147334850.0]
["deribit","BTC-PERPETUAL",1771132837027,0,1771132837133,236512,null,null,1147334860.0]
["deribit","BTC-PERPETUAL",1771132846446,0,1771132846567,280267,null,null,1147334700.0]
["deribit","BTC-PERPETUAL",1771132855402,0,1771132855491,857555,null,null,1147334920.0]
["deribit","BTC-PERPETUAL",1771132864956,0,1771132865057,795013,null,null,1147327890.0]
["deribit","BTC-PERPETUAL",1771132876442,0,1771132876483,287468,null,null,1147317880.0]
["deribit","BTC-PERPETUAL",1771132907074,0,1771132907232,443680,null,null,1147317950.0]
["deribit","BTC-PERPETUAL",1771132931985,0,1771132932026,208738,null,null,1147311940.0]
["deribit","BTC-PERPETUAL",1771132936127,0,1771132936324,624301,null,null,1147311920.0]
["deribit","BTC-PERPETUAL",1771132945563,0,1771132945632,269569,null,null,1147311950.0]
["deribit","BTC-PERPETUAL",1771132946249,0,1771132946292,368510,null,null,1147304920.0]
["deribit","BTC-PERPETUAL",1771132946480,0,1771132946621,875832,null,null,1147304810.0]
["deribit","BTC-PERPETUAL",1771132971652,0,1771132971697,254096,null,null,1147304710.0]
["deribit","BTC-PERPETUAL",1771132971979,0,1771132972025,987286,null,null,1147304720.0]
["deribit","BTC-PERPETUAL",1771132976271,0,1771132976322,375059,null,null,1147304730.0]
["deribit","BTC-PERPETUAL",1771132980527,0,1771132980629,648749,null,null,1147304740.0]
["deribit","BTC-PERPETUAL",1771132988492,0,1771132988552,229391,null,null,1147297690.0]
["deribit","BTC-PERPETUAL",1771132989817,0,1771132989874,521158,null,null,1147297680.0]
["deribit","BTC-PERPETUAL",1771132990493,0,1771132990534,912308,null,null,1147297750.0]
["deribit","BTC-PERPETUAL",1771133001042,0,1771133001111,546504,null,null,1147265160.0]
["deribit","BTC-PERPETUAL",1771133012282,0,1771133012328,640394,null,null,1147292620.0]
["deribit","BTC-PERPETUAL",1771133018844,0,1771133018930,814065,null,null,1147292520.0]
["deribit","BTC-PERPETUAL",1771133021181,0,1771133021242,373888,null,null,1147293880.0]
["deribit","BTC-PERPETUAL",1771133044310,0,1771133044356,322219,null,null,1147293700.0]
["deribit","BTC-PERPETUAL",1771133062712,0,1771133062850,966072,null,null,1147293370.0]
["deribit","BTC-PERPETUAL",1771133077271,0,1771133077380,791048,null,null,1147293380.0]
["deribit","BTC-PERPETUAL",1771133132618,0,1771133132693,357299,null,null,1147293310.0]
["deribit","BTC-PERPETUAL",1771133137028,0,1771133137152,810447,null,null,1147293320.0]
["deribit","BTC-PERPETUAL",1771133141705,0,1771133141773,879883,null,null,1147293110.0]
["deribit","BTC-PERPETUAL",1771133191544,0,1771133191635,727479,null,null,1147293240.0]
["deribit","BTC-PERPETUAL",1771133201099,0,1771133201145,312073,null,null,1147300800.0]
["deribit","BTC-PERPETUAL",1771133206027,0,1771133206106,772102,null,null,1147300830.0]
["deribit","BTC-PERPETUAL",1771133210155,0,1771133210405,338492,null,null,1147300840.0]
["deribit","BTC-PERPETUAL",1771133217301,0,1771133217351,119515,null,null,1147300820.0]
["deribit","BTC-PERPETUAL",1771133222418,0,1771133222640,314324,null,null,1147300810.0]
["deribit","BTC-PERPETUAL",1771133228546,0,1771133228619,70487,null,null,1147308680.0]
["deribit","BTC-PERPETUAL",1771133230369,0,1771133230574,636120,null,null,1147308650.0]
["deribit","BTC-PERPETUAL",1771133237068,0,1771133237187,454446,null,null,1147308640.0]
["deribit","BTC-PERPETUAL",1771133239475,0,1771133239514,86919,null,null,1147307120.0]
["deribit","BTC-PERPETUAL",1771133253627,0,1771133253720,638161,null,null,1147307070.0]
["deribit","BTC-PERPETUAL",1771133256592,0,1771133256687,979483,null,null,1147306630.0]
["deribit","BTC-PERPETUAL",1771133277796,0,1771133277855,300973,null,null,1147306640.0]
["deribit","BTC-PERPETUAL",1771133290649,0,1771133290701,562613,null,null,1147306670.0]
["deribit","BTC-PERPETUAL",1771133292235,0,1771133292354,141548,null,null,1147306680.0]
["deribit","BTC-PERPETUAL",1771133292608,0,1771133292683,30320,null,null,1147306470.0]
["deribit","BTC-PERPETUAL",1771133310794,0,1771133310849,855470,null,null,1147306570.0]
["deribit","BTC-PERPETUAL",1771133315491,0,1771133315549,86304,null,null,1147306610.0]
["deribit","BTC-PERPETUAL",1771133320919,0,1771133321090,599512,null,null,1147306770.0]
["deribit","BTC-PERPETUAL",1771133326392,0,1771133326457,343244,null,null,1147306810.0]
["deribit","BTC-PERPETUAL",1771133332352,0,1771133332432,106691,null,null,1147307010.0]
["deribit","BTC-PERPETUAL",1771133338135,0,1771133338265,787026,null,null,1147307290.0]
["deribit","BTC-PERPETUAL",1771133352674,0,1771133352802,544343,null,null,1147307380.0]
["deribit","BTC-PERPETUAL",1771133358359,0,1771133358414,738499,null,null,1147307410.0]
["deribit","BTC-PERPETUAL",1771133365367,0,1771133365467,239644,null,null,1147307530.0]
["deribit","BTC-PERPETUAL",1771133404047,0,1771133404149,214349,null,null,1147307510.0]
["deribit","BTC-PERPETUAL",1771133421627,0,1771133421668,548341,null,null,1147302250.0]
["deribit","BTC-PERPETUAL",1771133437259,0,1771133437338,206057,null,null,1147302240.0]
["deribit","BTC-PERPETUAL",1771133454989,0,1771133455060,334833,null,null,1147302140.0]
["deribit","BTC-PERPETUAL",1771133460921,0,1771133461012,462444,null,null,1147302120.0]
["deribit","BTC-PERPETUAL",1771133475182,0,1771133475231,170737,null,null,1147283070.0]
["deribit","BTC-PERPETUAL",1771133481130,0,1771133481180,602890,null,null,1147282790.0]
["deribit","BTC-PERPETUAL",1771133496985,0,1771133497052,517320,null,null,1147282460.0]
["deribit","BTC-PERPETUAL",1771133497320,0,1771133497382,312595,null,null,1147282450.0]
["deribit","BTC-PERPETUAL",1771133511573,0,1771133511630,182213,null,null,1147282200.0]
["deribit","BTC-PERPETUAL",1771133513886,0,1771133513942,552251,null,null,1147282170.0]
["deribit","BTC-PERPETUAL",1771133558162,0,1771133558218,251545,null,null,1147308690.0]
["deribit","BTC-PERPETUAL",1771133563777,0,1771133563837,457155,null,null,1147308320.0]
["deribit","BTC-PERPETUAL",1771133564065,0,1771133564133,700052,null,null,1147308230.0]
["deribit","BTC-PERPETUAL",1771133590498,0,1771133590553,901182,null,null,1147309370.0]
["deribit","BTC-PERPETUAL",1771133605702,0,1771133605744,238546,null,null,1147309040.0]
["deribit","BTC-PERPETUAL",1771133608088,0,1771133608143,912689,null,null,1147298930.0]
["deribit","BTC-PERPETUAL",1771133609411,0,1771133609467,437673,null,null,1147167430.0]
["deribit","BTC-PERPETUAL",1771133617250,0,1771133617297,775506,null,null,1147167440.0]
["deribit","BTC-PERPETUAL",1771133639383,0,1771133639427,842024,null,null,1147167040.0]
["deribit","BTC-PERPETUAL",1771133649428,0,1771133649471,131416,null,null,1147081340.0]
["deribit","BTC-PERPETUAL",1771133649607,0,1771133649663,787073,null,null,1147051620.0]
["deribit","BTC-PERPETUAL",1771133668604,0,1771133668650,216468,null,null,1147051600.0]
["deribit","BTC-PERPETUAL",1771133671531,0,1771133671624,880521,null,null,1147055720.0]
["deribit","BTC-PERPETUAL",1771133677195,0,1771133677243,175359,null,null,1147055730.0]
["deribit","BTC-PERPETUAL",1771133707044,0,1771133707124,936064,null,null,1147059730.0]
["deribit","BTC-PERPETUAL",1771133764554,0,1771133764600,78345,null,null,1147059450.0]
["deribit","BTC-PERPETUAL",1771133798867,0,1771133798906,307003,null,null,1147079960.0]
["deribit","BTC-PERPETUAL",1771133808449,0,1771133808490,297152,null,null,1146911700.0]
["deribit","BTC-PERPETUAL",1771133834900,0,1771133834938,426598,null,null,1146911340.0]
["deribit","BTC-PERPETUAL",1771133837711,0,1771133837910,51526,null,null,1146911170.0]
["deribit","BTC-PERPETUAL",1771133841506,0,1771133841550,276841,null,null,1146901090.0]
["deribit","BTC-PERPETUAL",1771133857357,0,1771133857417,963467,null,null,1146901080.0]
["deribit","BTC-PERPETUAL",1771133870252,0,1771133870299,830405,null,null,1146901120.0]
["deribit","BTC-PERPETUAL",1771133873545,0,1771133873600,886866,null,null,1146901160.0]
["deribit","BTC-PERPETUAL",1771133881810,0,1771133881859,546343,null,null,1146902280.0]
["deribit","BTC-PERPETUAL",1771133882182,0,1771133882221,309547,null,null,1146902320.0]
["deribit","BTC-PERPETUAL",1771133888118,0,1771133888174,290364,null,null,1146902360.0]
["deribit","BTC-PERPETUAL",1771133890884,0,1771133891103,942487,null,null,1146902400.0]
["deribit","BTC-PERPETUAL",1771133895235,0,1771133895397,816324,null,null,1146902440.0]
["deribit","BTC-PERPETUAL",1771133910403,0,1771133910588,818688,null,null,1146902370.0]
["deribit","BTC-PERPETUAL",1771133916489,0,1771133916534,919515,null,null,1146902330.0]
["deribit","BTC-PERPETUAL",1771133917147,0,1771133917193,58457,null,null,1146902270.0]
["deribit","BTC-PERPETUAL",1771133921177,0,1771133921246,8966,null,null,1146903830.0]
["deribit","BTC-PERPETUAL",1771133921418,0,1771133921483,291225,null,null,1146897660.0]
["deribit","BTC-PERPETUAL",1771133921967,0,1771133922143,807804,null,null,1146897650.0]
["deribit","BTC-PERPETUAL",1771133922745,0,1771133922803,263126,null,null,1146897640.0]
["deribit","BTC-PERPETUAL",1771133927044,0,1771133927100,206633,null,null,1146897630.0]
["deribit","BTC-PERPETUAL",1771133929053,0,1771133929177,572332,null,null,1146897590.0]
["deribit","BTC-PERPETUAL",1771133929217,0,1771133929411,780288,null,null,1146897600.0]
["deribit","BTC-PERPETUAL",1771133931119,0,1771133931164,905707,null,null,1146897550.0]
["deribit","BTC-PERPETUAL",1771133932338,0,1771133932378,780754,null,null,1146897540.0]
["deribit","BTC-PERPETUAL",1771133936278,0,1771133936343,780285,null,null,1146897530.0]
["deribit","BTC-PERPETUAL",1771133940930,0,1771133941078,392298,null,null,1146897460.0]
["deribit","BTC-PERPETUAL",1771133942373,0,1771133942619,429385,null,null,1146897470.0]
["deribit","BTC-PERPETUAL",1771133953777,0,1771133953849,152937,null,null,1146897450.0]
["deribit","BTC-PERPETUAL",1771133958701,0,1771133958803,618286,null,null,1146897430.0]
["deribit","BTC-PERPETUAL",1771133959947,0,1771133960123,923881,null,null,1146897440.0]
["deribit","BTC-PERPETUAL",1771133963621,0,1771133963754,830052,null,null,1146897420.0]
["deribit","BTC-PERPETUAL",1771133968616,0,1771133968707,888350,null,null,1146897400.0]
["deribit","BTC-PERPETUAL",1771133973577,0,1771133973662,916508,null,null,1146897380.0]
["deribit","BTC-PERPETUAL",1771133977252,0,1771133977298,906065,null,null,1146897370.0]
["deribit","BTC-PERPETUAL",1771133978498,0,1771133978622,717791,null,null,1146897350.0]
["deribit","BTC-PERPETUAL",1771133981696,0,1771133981743,158252,null,null,1146920980.0]
["deribit","BTC-PERPETUAL",1771133983413,0,1771133983580,379709,null,null,1146920970.0]
["deribit","BTC-PERPETUAL",1771133984852,0,1771133984896,960831,null,null,1146920990.0]
["deribit","BTC-PERPETUAL",1771133986660,0,1771133986700,62004,null,null,1146883380.0]
["deribit","BTC-PERPETUAL",1771133988381,0,1771133988526,724895,null,null,1146883360.0]
["deribit","BTC-PERPETUAL",1771133993293,0,1771133993481,876045,null,null,1146883340.0]
["deribit","BTC-PERPETUAL",1771133998236,0,1771133998434,871517,null,null,1146883320.0]
["deribit","BTC-PERPETUAL",1771134003167,0,1771134003227,467079,null,null,1146883300.0]
["deribit","BTC-PERPETUAL",1771134008112,0,1771134008186,99592,null,null,1146883280.0]
["deribit","BTC-PERPETUAL",1771134013050,0,1771134013145,119353,null,null,1146883260.0]
["deribit","BTC-PERPETUAL",1771134017986,0,1771134018101,177562,null,null,1146883240.0]
["deribit","BTC-PERPETUAL",1771134021791,0,1771134021876,933765,null,null,1146883250.0]
["deribit","BTC-PERPETUAL",1771134022158,0,1771134022207,778217,null,null,1146823370.0]
["deribit","BTC-PERPETUAL",1771134037234,0,1771134037273,915338,null,null,1146823360.0]
["deribit","BTC-PERPETUAL",1771134053322,0,1771134053478,81902,null,null,1146839270.0]
["deribit","BTC-PERPETUAL",1771134063355,0,1771134063395,395952,null,null,1146889280.0]
["deribit","BTC-PERPETUAL",1771134076901,0,1771134076946,507264,null,null,1146889300.0]
["deribit","BTC-PERPETUAL",1771134079186,0,1771134079257,155088,null,null,1146889360.0]
["deribit","BTC-PERPETUAL",1771134089365,0,1771134089506,143721,null,null,1146889590.0]
["deribit","BTC-PERPETUAL",1771134093535,0,1771134093804,59065,null,null,1146890590.0]
["deribit","BTC-PERPETUAL",1771134119232,0,1771134119296,157638,null,null,1146891240.0]
["deribit","BTC-PERPETUAL",1771134189252,0,1771134189317,709806,null,null,1146891290.0]
["deribit","BTC-PERPETUAL",1771134193897,0,1771134193982,552868,null,null,1146891270.0]
["deribit","BTC-PERPETUAL",1771134204106,0,1771134204166,702883,null,null,1146891250.0]
["deribit","BTC-PERPETUAL",1771134208689,0,1771134208790,957097,null,null,1147027360.0]
["deribit","BTC-PERPETUAL",1771134209408,0,1771134209451,363225,null,null,1147027340.0]
["deribit","BTC-PERPETUAL",1771134214314,0,1771134214405,933957,null,null,1146987630.0]
["deribit","BTC-PERPETUAL",1771134214424,0,1771134214482,343027,null,null,1146987610.0]
["deribit","BTC-PERPETUAL",1771134217079,0,1771134217128,553634,null,null,1146987620.0]
["deribit","BTC-PERPETUAL",1771134300223,0,1771134300263,627834,null,null,1146988230.0]
["deribit","BTC-PERPETUAL",1771134306823,0,1771134306871,197664,null,null,1147039540.0]
["deribit","BTC-PERPETUAL",1771134307154,0,1771134307201,400954,null,null,1147039560.0]
["deribit","BTC-PERPETUAL",1771134317311,0,1771134317439,261782,null,null,1147034350.0]
["deribit","BTC-PERPETUAL",1771134317517,0,1771134317635,831118,null,null,1147030000.0]
["deribit","BTC-PERPETUAL",1771134321210,0,1771134321271,245808,null,null,1147020000.0]
["deribit","BTC-PERPETUAL",1771134337162,0,1771134337256,140669,null,null,1147020010.0]
["deribit","BTC-PERPETUAL",1771134341816,0,1771134341880,971253,null,null,1147081800.0]
["deribit","BTC-PERPETUAL",1771134342036,0,1771134342102,600735,null,null,1147079820.0]
["deribit","BTC-PERPETUAL",1771134343331,0,1771134343423,554657,null,null,1147081130.0]
["deribit","BTC-PERPETUAL",1771134344019,0,1771134344084,853141,null,null,1147079280.0]
["deribit","BTC-PERPETUAL",1771134344094,0,1771134344195,199999,null,null,1147079290.0]
["deribit","BTC-PERPETUAL",1771134348734,0,1771134348825,257899,null,null,1147080590.0]
["deribit","BTC-PERPETUAL",1771134348997,0,1771134349042,230271,null,null,1147080600.0]
["deribit","BTC-PERPETUAL",1771134354289,0,1771134354330,809913,null,null,1147073130.0]
["deribit","BTC-PERPETUAL",1771134355011,0,1771134355100,827145,null,null,1147075580.0]
["deribit","BTC-PERPETUAL",1771134359567,0,1771134359621,322940,null,null,1147073380.0]
["deribit","BTC-PERPETUAL",1771134364159,0,1771134364251,179617,null,null,1147074900.0]
["deribit","BTC-PERPETUAL",1771134364541,0,1771134364581,702327,null,null,1147074390.0]
["deribit","BTC-PERPETUAL",1771134370872,0,1771134370955,667791,null,null,1147072900.0]
["deribit","BTC-PERPETUAL",1771134403582,0,1771134403647,794696,null,null,1147069690.0]
["deribit","BTC-PERPETUAL",1771134422421,0,1771134422467,798218,null,null,1147069670.0]
["deribit","BTC-PERPETUAL",1771134425014,0,1771134425075,134336,null,null,1147066130.0]
["deribit","BTC-PERPETUAL",1771134427706,0,1771134427747,260561,null,null,1147066110.0]
["deribit","BTC-PERPETUAL",1771134434974,0,1771134435014,16973,null,null,1147067410.0]
["deribit","BTC-PERPETUAL",1771134445120,0,1771134445238,195546,null,null,1147067400.0]
["deribit","BTC-PERPETUAL",1771134461393,0,1771134461437,810922,null,null,1147067390.0]
["deribit","BTC-PERPETUAL",1771134467908,0,1771134468041,695849,null,null,1147067340.0]
["deribit","BTC-PERPETUAL",1771134479205,0,1771134479272,695516,null,null,1147067310.0]
["deribit","BTC-PERPETUAL",1771134493109,0,1771134493175,155616,null,null,1147067300.0]
["deribit","BTC-PERPETUAL",1771134496074,0,1771134496115,39138,null,null,1147091610.0]
["deribit","BTC-PERPETUAL",1771134499308,0,1771134499418,933796,null,null,1147091570.0]
["deribit","BTC-PERPETUAL",1771134499732,0,1771134499783,554972,null,null,1147091540.0]
["deribit","BTC-PERPETUAL",1771134502710,0,1771134502761,206690,null,null,1147091530.0]
["deribit","BTC-PERPETUAL",1771134503662,0,1771134503751,235213,null,null,1147091520.0]
["deribit","BTC-PERPETUAL",1771134507824,0,1771134508048,26917,null,null,1147091470.0]
["deribit","BTC-PERPETUAL",1771134509620,0,1771134509660,881367,null,null,1147091440.0]
["deribit","BTC-PERPETUAL",1771134511613,0,1771134511683,611745,null,null,1147097200.0]
["deribit","BTC-PERPETUAL",1771134511874,0,1771134511971,936173,null,null,1147097180.0]
["deribit","BTC-PERPETUAL",1771134517204,0,1771134517256,952362,null,null,1147097170.0]
["deribit","BTC-PERPETUAL",1771134518466,0,1771134518626,997259,null,null,1147097140.0]
["deribit","BTC-PERPETUAL",1771134523264,0,1771134523531,987120,null,null,1147097130.0]
["deribit","BTC-PERPETUAL",1771134527185,0,1771134527494,886459,null,null,1147097100.0]
["deribit","BTC-PERPETUAL",1771134527779,0,1771134527824,220645,null,null,1147097050.0]
["deribit","BTC-PERPETUAL",1771134530981,0,1771134531128,201299,null,null,1147096970.0]
["deribit","BTC-PERPETUAL",1771134537785,0,1771134538069,763772,null,null,1147096930.0]
["deribit","BTC-PERPETUAL",1771134544344,0,1771134544410,224991,null,null,1147096920.0]
["deribit","BTC-PERPETUAL",1771134545591,0,1771134545665,24246,null,null,1147096950.0]
["deribit","BTC-PERPETUAL",1771134545953,0,1771134545995,78313,null,null,1147096810.0]
["deribit","BTC-PERPETUAL",1771134552113,0,1771134552269,836367,null,null,1147096840.0]
["deribit","BTC-PERPETUAL",1771134558478,0,1771134558542,399921,null,null,1147096990.0]
["deribit","BTC-PERPETUAL",1771134565169,0,1771134565239,257399,null,null,1147097290.0]
["deribit","BTC-PERPETUAL",1771134565714,0,1771134565803,704717,null,null,1147097320.0]
["deribit","BTC-PERPETUAL",1771134567389,0,1771134567453,85037,null,null,1147102520.0]
["deribit","BTC-PERPETUAL",1771134568822,0,1771134568875,220572,null,null,1147102510.0]
["deribit","BTC-PERPETUAL",1771134574682,0,1771134574723,705354,null,null,1147103770.0]
["deribit","BTC-PERPETUAL",1771134574756,0,1771134574829,612787,null,null,1147104590.0]
["deribit","BTC-PERPETUAL",1771134579045,0,1771134579123,241828,null,null,1147104890.0]
["deribit","BTC-PERPETUAL",1771134579243,0,1771134579347,864750,null,null,1147103230.0]
["deribit","BTC-PERPETUAL",1771134592951,0,1771134593009,247607,null,null,1147104540.0]
["deribit","BTC-PERPETUAL",1771134595601,0,1771134595651,911019,null,null,1147105830.0]
["deribit","BTC-PERPETUAL",1771134595799,0,1771134595859,819265,null,null,1147105840.0]
["deribit","BTC-PERPETUAL",1771134595871,0,1771134595981,372216,null,null,1147105860.0]
["deribit","BTC-PERPETUAL",1771134668004,0,1771134668050,802000,null,null,1147105850.0]
["deribit","BTC-PERPETUAL",1771134684586,0,1771134684686,832827,null,null,1147105920.0]
["deribit","BTC-PERPETUAL",1771134709994,0,1771134710037,680783,null,null,1147122910.0]
["deribit","BTC-PERPETUAL",1771134715614,0,1771134715654,493861,null,null,1147122920.0]
["deribit","BTC-PERPETUAL",1771134715995,0,1771134716062,744033,null,null,1147122940.0]
["deribit","BTC-PERPETUAL",1771134744369,0,1771134744419,44106,null,null,1147122700.0]
["deribit","BTC-PERPETUAL",1771134774128,0,1771134774169,128140,null,null,1147112690.0]
["deribit","BTC-PERPETUAL",1771134775789,0,1771134775827,975234,null,null,1147102670.0]
["deribit","BTC-PERPETUAL",1771134780069,0,1771134780113,91056,null,null,1147103270.0]
["deribit","BTC-PERPETUAL",1771134817288,0,1771134817436,793344,null,null,1147103260.0]
["deribit","BTC-PERPETUAL",1771134842235,0,1771134842275,179609,null,null,1147093250.0]
["deribit","BTC-PERPETUAL",1771134877046,0,1771134877209,16746,null,null,1147093240.0]
["deribit","BTC-PERPETUAL",1771134882771,0,1771134882823,215513,null,null,1147093070.0]
["deribit","BTC-PERPETUAL",1771134886082,0,1771134886125,782373,null,null,1147092980.0]
["deribit","BTC-PERPETUAL",1771134892430,0,1771134892531,245259,null,null,1147092880.0]
["deribit","BTC-PERPETUAL",1771134895732,0,1771134895836,265204,null,null,1147092720.0]
["deribit","BTC-PERPETUAL",1771134895897,0,1771134896029,209189,null,null,1147079530.0]
["deribit","BTC-PERPETUAL",1771134898916,0,1771134898999,865497,null,null,1147079500.0]
["deribit","BTC-PERPETUAL",1771134902232,0,1771134902299,748465,null,null,1147079470.0]
["deribit","BTC-PERPETUAL",1771134905463,0,1771134905599,766019,null,null,1147079440.0]
["deribit","BTC-PERPETUAL",1771134908823,0,1771134908906,36576,null,null,1147079410.0]
["deribit","BTC-PERPETUAL",1771134911986,0,1771134912034,136624,null,null,1147079380.0]
["deribit","BTC-PERPETUAL",1771134912654,0,1771134912694,602644,null,null,1147077010.0]
["deribit","BTC-PERPETUAL",1771134929846,0,1771134929896,885798,null,null,1147066980.0]
["deribit","BTC-PERPETUAL",1771134931169,0,1771134931218,402053,null,null,1147062390.0]
["deribit","BTC-PERPETUAL",1771134971836,0,1771134971879,123196,null,null,1147065410.0]
["deribit","BTC-PERPETUAL",1771134971958,0,1771134971997,394201,null,null,1147066310.0]
["deribit","BTC-PERPETUAL",1771134972158,0,1771134972210,132581,null,null,1147066520.0]
["deribit","BTC-PERPETUAL",1771134972269,0,1771134972327,786467,null,null,1147067210.0]
["deribit","BTC-PERPETUAL",1771134973604,0,1771134973647,314765,null,null,1147068070.0]
["deribit","BTC-PERPETUAL",1771134973793,0,1771134973863,199253,null,null,1147069930.0]
["deribit","BTC-PERPETUAL",1771135026054,0,1771135026101,428671,null,null,1147095800.0]
["deribit","BTC-PERPETUAL",1771135028426,0,1771135028466,518448,null,null,1147085510.0]
["deribit","BTC-PERPETUAL",1771135029017,0,1771135029078,15825,null,null,1147085470.0]
["deribit","BTC-PERPETUAL",1771135054241,0,1771135054536,563511,null,null,1147085500.0]
["deribit","BTC-PERPETUAL",1771135060698,0,1771135060814,53451,null,null,1147085550.0]
["deribit","BTC-PERPETUAL",1771135066003,0,1771135066118,947601,null,null,1147085560.0]
["deribit","BTC-PERPETUAL",1771135072816,0,1771135073057,663040,null,null,1147085610.0]
["deribit","BTC-PERPETUAL",1771135076327,0,1771135076682,677658,null,null,1147085680.0]
["deribit","BTC-PERPETUAL",1771135091596,0,1771135091880,54473,null,null,1147075650.0]
["deribit","BTC-PERPETUAL",1771135092675,0,1771135092870,773436,null,null,1147075680.0]
["deribit","BTC-PERPETUAL",1771135099101,0,1771135099144,771790,null,null,1147075690.0]
["deribit","BTC-PERPETUAL",1771135103248,0,1771135103436,883221,null,null,1147075730.0]
["deribit","BTC-PERPETUAL",1771135109942,0,1771135110090,1301,null,null,1147075740.0]
["deribit","BTC-PERPETUAL",1771135118757,0,1771135118953,789265,null,null,1147075660.0]
["deribit","BTC-PERPETUAL",1771135121537,0,1771135121595,864301,null,null,1147065840.0]
["deribit","BTC-PERPETUAL",1771135127034,0,1771135127213,963372,null,null,1147065660.0]
["deribit","BTC-PERPETUAL",1771135132786,0,1771135132825,850800,null,null,1147065600.0]
["deribit","BTC-PERPETUAL",1771135134134,0,1771135134234,646862,null,null,1147065570.0]
["deribit","BTC-PERPETUAL",1771135137802,0,1771135137865,963614,null,null,1147065330.0]
["deribit","BTC-PERPETUAL",1771135140059,0,1771135140185,706020,null,null,1147065320.0]
["deribit","BTC-PERPETUAL",1771135142283,0,1771135142408,458746,null,null,1147065260.0]
["deribit","BTC-PERPETUAL",1771135144980,0,1771135145052,134733,null,null,1147065220.0]
["deribit","BTC-PERPETUAL",1771135145971,0,1771135146041,930668,null,null,1147064920.0]
["deribit","BTC-PERPETUAL",1771135147133,0,1771135147362,884364,null,null,1147064960.0]
["deribit","BTC-PERPETUAL",1771135152520,0,1771135152643,739098,null,null,1147064540.0]
["deribit","BTC-PERPETUAL",1771135153694,0,1771135153739,32424,null,null,1147064550.0]
["deribit","BTC-PERPETUAL",1771135156729,0,1771135156937,804102,null,null,1147064620.0]
["deribit","BTC-PERPETUAL",1771135158354,0,1771135158587,708054,null,null,1147064670.0]
["deribit","BTC-PERPETUAL",1771135164154,0,1771135164205,47105,null,null,1147064740.0]
["deribit","BTC-PERPETUAL",1771135173437,0,1771135173579,470211,null,null,1147064770.0]
["deribit","BTC-PERPETUAL",1771135177123,0,1771135177213,226386,null,null,1147064730.0]
["deribit","BTC-PERPETUAL",1771135179631,0,1771135179721,760267,null,null,1147064720.0]
["deribit","BTC-PERPETUAL",1771135185756,0,1771135185809,195322,null,null,1147064630.0]
["deribit","BTC-PERPETUAL",1771135187418,0,1771135187462,307829,null,null,1147064580.0]
["deribit","BTC-PERPETUAL",1771135189260,0,1771135189300,466544,null,null,1147054620.0]
["deribit","BTC-PERPETUAL",1771135191865,0,1771135191942,787962,null,null,1147054610.0]
["deribit","BTC-PERPETUAL",1771135192375,0,1771135192422,441755,null,null,1147054260.0]
["deribit","BTC-PERPETUAL",1771135198137,0,1771135198214,773002,null,null,1147054210.0]
["deribit","BTC-PERPETUAL",1771135201139,0,1771135201187,701385,null,null,1147054160.0]
["deribit","BTC-PERPETUAL",1771135214493,0,1771135214581,324963,null,null,1147053970.0]
["deribit","BTC-PERPETUAL",1771135215482,0,1771135215569,330259,null,null,1147053930.0]
["deribit","BTC-PERPETUAL",1771135215977,0,1771135216049,503958,null,null,1147053900.0]
["deribit","BTC-PERPETUAL",1771135217473,0,1771135217557,511220,null,null,1147040300.0]
["deribit","BTC-PERPETUAL",1771135219636,0,1771135219681,864428,null,null,1147040290.0]
["deribit","BTC-PERPETUAL",1771135227565,0,1771135227606,65340,null,null,1146975260.0]
["deribit","BTC-PERPETUAL",1771135227741,0,1771135227805,451062,null,null,1146951140.0]
["deribit","BTC-PERPETUAL",1771135230397,0,1771135230441,184061,null,null,1146950990.0]
["deribit","BTC-PERPETUAL",1771135232993,0,1771135233087,622145,null,null,1146950710.0]
["deribit","BTC-PERPETUAL",1771135234076,0,1771135234211,781340,null,null,1146950700.0]
["deribit","BTC-PERPETUAL",1771135237131,0,1771135237185,796070,null,null,1146950640.0]
["deribit","BTC-PERPETUAL",1771135239428,0,1771135239496,841403,null,null,1146950590.0]
["deribit","BTC-PERPETUAL",1771135242409,0,1771135242468,296914,null,null,1146950520.0]
["deribit","BTC-PERPETUAL",1771135244532,0,1771135244661,100037,null,null,1146950320.0]
["deribit","BTC-PERPETUAL",1771135250679,0,1771135250722,43954,null,null,1146930460.0]
["deribit","BTC-PERPETUAL",1771135277014,0,1771135277056,251455,null,null,1146905000.0]
["deribit","BTC-PERPETUAL",1771135277102,0,1771135277146,451991,null,null,1146904880.0]
["deribit","BTC-PERPETUAL",1771135282298,0,1771135282347,196290,null,null,1146906070.0]
["deribit","BTC-PERPETUAL",1771135284700,0,1771135284741,187904,null,null,1146956070.0]
["deribit","BTC-PERPETUAL",1771135284946,0,1771135284990,494865,null,null,1146956060.0]
["deribit","BTC-PERPETUAL",1771135295234,0,1771135295308,984612,null,null,1146957360.0]
["deribit","BTC-PERPETUAL",1771135297897,0,1771135297951,424352,null,null,1146960060.0]
["deribit","BTC-PERPETUAL",1771135327597,0,1771135327641,600643,null,null,1146931030.0]
["deribit","BTC-PERPETUAL",1771135345800,0,1771135345840,523001,null,null,1146927030.0]
["deribit","BTC-PERPETUAL",1771135351377,0,1771135351441,443075,null,null,1146926810.0]
["deribit","BTC-PERPETUAL",1771135355381,0,1771135355422,251923,null,null,1146926800.0]
["deribit","BTC-PERPETUAL",1771135361609,0,1771135361692,9668,null,null,1146926790.0]
["deribit","BTC-PERPETUAL",1771135392362,0,1771135392419,736218,null,null,1146926780.0]
["deribit","BTC-PERPETUAL",1771135396370,0,1771135396409,472885,null,null,1146998150.0]
["deribit","BTC-PERPETUAL",1771135396673,0,1771135396712,885949,null,null,1147009920.0]
["deribit","BTC-PERPETUAL",1771135396694,0,1771135396740,31048,null,null,1147010880.0]
["deribit","BTC-PERPETUAL",1771135397001,0,1771135397043,183615,null,null,1147040280.0]
["deribit","BTC-PERPETUAL",1771135397334,0,1771135397373,888604,null,null,1147072030.0]
["deribit","BTC-PERPETUAL",1771135397994,0,1771135398033,387562,null,null,1147072040.0]
["deribit","BTC-PERPETUAL",1771135398980,0,1771135399024,845309,null,null,1147072190.0]
["deribit","BTC-PERPETUAL",1771135399572,0,1771135399685,815391,null,null,1147072200.0]
["deribit","BTC-PERPETUAL",1771135416208,0,1771135416248,470215,null,null,1147072210.0]
["deribit","BTC-PERPETUAL",1771135425367,0,1771135425433,78152,null,null,1147040400.0]
["deribit","BTC-PERPETUAL",1771135432313,0,1771135432367,848938,null,null,1147040390.0]
["deribit","BTC-PERPETUAL",1771135477152,0,1771135477289,989009,null,null,1147040380.0]
["deribit","BTC-PERPETUAL",1771135501351,0,1771135501395,863028,null,null,1147040530.0]
["deribit","BTC-PERPETUAL",1771135503426,0,1771135503521,847937,null,null,1147040540.0]
["deribit","BTC-PERPETUAL",1771135506599,0,1771135506679,830854,null,null,1147037090.0]
["deribit","BTC-PERPETUAL",1771135514556,0,1771135514609,152448,null,null,1147038980.0]
["deribit","BTC-PERPETUAL",1771135514726,0,1771135514765,764752,null,null,1147047240.0]
["deribit","BTC-PERPETUAL",1771135514889,0,1771135514939,917807,null,null,1147047340.0]
["deribit","BTC-PERPETUAL",1771135515054,0,1771135515096,611081,null,null,1147060870.0]
["deribit","BTC-PERPETUAL",1771135523970,0,1771135524023,428223,null,null,1147060720.0]
["deribit","BTC-PERPETUAL",1771135533867,0,1771135533943,201826,null,null,1147061320.0]
["deribit","BTC-PERPETUAL",1771135566740,0,1771135566785,805272,null,null,1147057010.0]
["deribit","BTC-PERPETUAL",1771135593828,0,1771135593868,281311,null,null,1147058310.0]
["deribit","BTC-PERPETUAL",1771135594028,0,1771135594110,300056,null,null,1147060100.0]
["deribit","BTC-PERPETUAL",1771135595988,0,1771135596095,386881,null,null,1147060490.0]
["deribit","BTC-PERPETUAL",1771135597016,0,1771135597087,385425,null,null,1147061020.0]
["deribit","BTC-PERPETUAL",1771135597340,0,1771135597418,244602,null,null,1147061250.0]
["deribit","BTC-PERPETUAL",1771135597693,0,1771135597748,457330,null,null,1147081230.0]
["deribit","BTC-PERPETUAL",1771135601254,0,1771135601382,626599,null,null,1147081730.0]
["deribit","BTC-PERPETUAL",1771135603971,0,1771135604026,328676,null,null,1147085240.0]
["deribit","BTC-PERPETUAL",1771135605303,0,1771135605347,564676,null,null,1147085960.0]
["deribit","BTC-PERPETUAL",1771135605344,0,1771135605426,70918,null,null,1147086360.0]
["deribit","BTC-PERPETUAL",1771135627780,0,1771135627828,526698,null,null,1147076360.0]
["deribit","BTC-PERPETUAL",1771135630692,0,1771135630802,528606,null,null,1147076350.0]
["deribit","BTC-PERPETUAL",1771135637261,0,1771135637411,593939,null,null,1147076340.0]
["deribit","BTC-PERPETUAL",1771135640933,0,1771135641047,275295,null,null,1147077540.0]
["deribit","BTC-PERPETUAL",1771135641600,0,1771135641708,721886,null,null,1147078040.0]
["deribit","BTC-PERPETUAL",1771135641934,0,1771135642039,378649,null,null,1147078030.0]
["deribit","BTC-PERPETUAL",1771135646625,0,1771135646665,793307,null,null,1147078020.0]
["deribit","BTC-PERPETUAL",1771135657864,0,1771135657904,967937,null,null,1147078080.0]
["deribit","BTC-PERPETUAL",1771135672076,0,1771135672131,655305,null,null,1147078090.0]
["deribit","BTC-PERPETUAL",1771135673404,0,1771135673448,327340,null,null,1147078120.0]
["deribit","BTC-PERPETUAL",1771135677039,0,1771135677080,759432,null,null,1147078130.0]
["deribit","BTC-PERPETUAL",1771135677359,0,1771135677414,47490,null,null,1147078140.0]
["deribit","BTC-PERPETUAL",1771135681297,0,1771135681376,906496,null,null,1147078500.0]
["deribit","BTC-PERPETUAL",1771135683315,0,1771135683363,953708,null,null,1147078480.0]
["deribit","BTC-PERPETUAL",1771135684950,0,1771135685011,492387,null,null,1147078450.0]
["deribit","BTC-PERPETUAL",1771135686276,0,1771135686334,452625,null,null,1147075330.0]
["deribit","BTC-PERPETUAL",1771135687260,0,1771135687322,986425,null,null,1147075300.0]
["deribit","BTC-PERPETUAL",1771135688603,0,1771135688644,849338,null,null,1147075220.0]
["deribit","BTC-PERPETUAL",1771135691163,0,1771135691294,357621,null,null,1147075210.0]
["deribit","BTC-PERPETUAL",1771135691517,0,1771135691618,42850,null,null,1147075190.0]
["deribit","BTC-PERPETUAL",1771135693899,0,1771135693940,11034,null,null,1147075180.0]
["deribit","BTC-PERPETUAL",1771135694889,0,1771135694933,276747,null,null,1147075080.0]
["deribit","BTC-PERPETUAL",1771135696125,0,1771135696240,606289,null,null,1147075040.0]
["deribit","BTC-PERPETUAL",1771135696864,0,1771135696918,361103,null,null,1147075010.0]
["deribit","BTC-PERPETUAL",1771135697630,0,1771135697891,4284,null,null,1147074840.0]
["deribit","BTC-PERPETUAL",1771135698109,0,1771135698239,45060,null,null,1147074800.0]
["deribit","BTC-PERPETUAL",1771135700146,0,1771135700202,204628,null,null,1147074790.0]
["deribit","BTC-PERPETUAL",1771135700968,0,1771135701192,860874,null,null,1147074780.0]
["deribit","BTC-PERPETUAL",1771135704118,0,1771135704190,803623,null,null,1147074770.0]
["deribit","BTC-PERPETUAL",1771135704455,0,1771135704496,96787,null,null,1147074760.0]
["deribit","BTC-PERPETUAL",1771135705649,0,1771135705817,409516,null,null,1147074720.0]
["deribit","BTC-PERPETUAL",1771135707779,0,1771135707820,560643,null,null,1147131240.0]
["deribit","BTC-PERPETUAL",1771135708438,0,1771135708482,110666,null,null,1147131250.0]
["deribit","BTC-PERPETUAL",1771135713386,0,1771135713439,478924,null,null,1147131220.0]
["deribit","BTC-PERPETUAL",1771135714392,0,1771135714433,200511,null,null,1147131150.0]
["deribit","BTC-PERPETUAL",1771135755945,0,1771135756010,652064,null,null,1147131120.0]
["deribit","BTC-PERPETUAL",1771135760807,0,1771135760965,831106,null,null,1147131110.0]
["deribit","BTC-PERPETUAL",1771135763898,0,1771135763937,479433,null,null,1147131070.0]
["deribit","BTC-PERPETUAL",1771135766850,0,1771135766907,875428,null,null,1147131060.0]
["deribit","BTC-PERPETUAL",1771135771564,0,1771135771627,299983,null,null,1147131010.0]
["deribit","BTC-PERPETUAL",1771135775741,0,1771135775825,297899,null,null,1147130940.0]
["deribit","BTC-PERPETUAL",1771135782049,0,1771135782103,74,null,null,1147129320.0]
["deribit","BTC-PERPETUAL",1771135788708,0,1771135788823,282912,null,null,1147119820.0]
["deribit","BTC-PERPETUAL",1771135790069,0,1771135790146,365383,null,null,1147119790.0]
["deribit","BTC-PERPETUAL",1771135795895,0,1771135795969,806639,null,null,1147119780.0]
["deribit","BTC-PERPETUAL",1771135799888,0,1771135799932,33749,null,null,1147119740.0]
["deribit","BTC-PERPETUAL",1771135801999,0,1771135802049,587136,null,null,1147119730.0]
["deribit","BTC-PERPETUAL",1771135805831,0,1771135805879,513579,null,null,1147119720.0]
["deribit","BTC-PERPETUAL",1771135811122,0,1771135811167,839344,null,null,1147119670.0]
["deribit","BTC-PERPETUAL",1771135825489,0,1771135825531,272829,null,null,1147124670.0]
["deribit","BTC-PERPETUAL",1771135831445,0,1771135831647,4155,null,null,1147124640.0]
["deribit","BTC-PERPETUAL",1771135831935,0,1771135831978,43660,null,null,1147114640.0]
["deribit","BTC-PERPETUAL",1771135850758,0,1771135850801,581835,null,null,1147115910.0]
["deribit","BTC-PERPETUAL",1771135851402,0,1771135851460,960864,null,null,1147116510.0]
["deribit","BTC-PERPETUAL",1771135859455,0,1771135859584,917331,null,null,1147117510.0]
["deribit","BTC-PERPETUAL",1771135865807,0,1771135865866,329612,null,null,1147119510.0]
["deribit","BTC-PERPETUAL",1771135868234,0,1771135868299,687253,null,null,1147121460.0]
["deribit","BTC-PERPETUAL",1771135869055,0,1771135869170,878836,null,null,1147123460.0]
["deribit","BTC-PERPETUAL",1771135869902,0,1771135869953,887459,null,null,1147112560.0]
["deribit","BTC-PERPETUAL",1771135872189,0,1771135872260,790136,null,null,1147102550.0]
["deribit","BTC-PERPETUAL",1771135873754,0,1771135873798,494442,null,null,1147102230.0]
["deribit","BTC-PERPETUAL",1771135874746,0,1771135874794,149988,null,null,1147088190.0]
["deribit","BTC-PERPETUAL",1771135880475,0,1771135880520,382636,null,null,1147092210.0]
["deribit","BTC-PERPETUAL",1771135898576,0,1771135898682,269494,null,null,1147093330.0]
["deribit","BTC-PERPETUAL",1771135903858,0,1771135903967,661021,null,null,1147095330.0]
["deribit","BTC-PERPETUAL",1771135904408,0,1771135904552,605671,null,null,1147097330.0]
["deribit","BTC-PERPETUAL",1771135904913,0,1771135904958,889669,null,null,1147099330.0]
["deribit","BTC-PERPETUAL",1771135915754,0,1771135915796,452852,null,null,1147101330.0]
["deribit","BTC-PERPETUAL",1771135916385,0,1771135916458,357048,null,null,1147103330.0]
["deribit","BTC-PERPETUAL",1771135916794,0,1771135916844,692888,null,null,1147105330.0]
["deribit","BTC-PERPETUAL",1771135925008,0,1771135925054,753985,null,null,1147107330.0]
["deribit","BTC-PERPETUAL",1771135925489,0,1771135925716,696327,null,null,1147109330.0]
["deribit","BTC-PERPETUAL",1771135931572,0,1771135931670,274956,null,null,1147111330.0]
["deribit","BTC-PERPETUAL",1771135931869,0,1771135932000,435115,null,null,1147113330.0]
["deribit","BTC-PERPETUAL",1771135949482,0,1771135949536,810458,null,null,1147113520.0]
["deribit","BTC-PERPETUAL",1771135950325,0,1771135950517,781611,null,null,1147115520.0]
["deribit","BTC-PERPETUAL",1771135950783,0,1771135950858,264274,null,null,1147116110.0]
["deribit","BTC-PERPETUAL",1771135951507,0,1771135951849,909263,null,null,1147118110.0]
["deribit","BTC-PERPETUAL",1771135957035,0,1771135957129,701923,null,null,1147118700.0]
["deribit","BTC-PERPETUAL",1771135957690,0,1771135957791,296515,null,null,1147120700.0]
["deribit","BTC-PERPETUAL",1771135960065,0,1771135960104,281261,null,null,1147122700.0]
["deribit","BTC-PERPETUAL",1771135962698,0,1771135962748,577694,null,null,1147124700.0]
["deribit","BTC-PERPETUAL",1771135965257,0,1771135965395,545767,null,null,1147126700.0]
["deribit","BTC-PERPETUAL",1771135966018,0,1771135966057,272926,null,null,1147128390.0]
["deribit","BTC-PERPETUAL",1771136005971,0,1771136006017,175833,null,null,1147118390.0]
["deribit","BTC-PERPETUAL",1771136008280,0,1771136008328,329320,null,null,1147118370.0]
["deribit","BTC-PERPETUAL",1771136017519,0,1771136017576,809621,null,null,1147118360.0]
["deribit","BTC-PERPETUAL",1771136021820,0,1771136021868,723750,null,null,1147120360.0]
["deribit","BTC-PERPETUAL",1771136027771,0,1771136027816,852287,null,null,1147120120.0]
["deribit","BTC-PERPETUAL",1771136028102,0,1771136028142,429902,null,null,1147128440.0]
["deribit","BTC-PERPETUAL",1771136028750,0,1771136028802,318248,null,null,1147129730.0]
["deribit","BTC-PERPETUAL",1771136028813,0,1771136028875,409931,null,null,1147129860.0]
["deribit","BTC-PERPETUAL",1771136029070,0,1771136029134,3466,null,null,1147131190.0]
["deribit","BTC-PERPETUAL",1771136032065,0,1771136032104,734498,null,null,1147131290.0]
["deribit","BTC-PERPETUAL",1771136033049,0,1771136033095,759631,null,null,1147131900.0]
["deribit","BTC-PERPETUAL",1771136033368,0,1771136033425,895393,null,null,1147132140.0]
["deribit","BTC-PERPETUAL",1771136033949,0,1771136034086,784558,null,null,1147132580.0]
["deribit","BTC-PERPETUAL",1771136042032,0,1771136042092,740249,null,null,1147133060.0]
["deribit","BTC-PERPETUAL",1771136063875,0,1771136063917,234462,null,null,1147133050.0]
["deribit","BTC-PERPETUAL",1771136074090,0,1771136074165,381938,null,null,1147133070.0]
["deribit","BTC-PERPETUAL",1771136101221,0,1771136101273,302720,null,null,1147092470.0]
["deribit","BTC-PERPETUAL",1771136103531,0,1771136103587,564820,null,null,1147094470.0]
["deribit","BTC-PERPETUAL",1771136104040,0,1771136104103,128007,null,null,1147094240.0]
["deribit","BTC-PERPETUAL",1771136147182,0,1771136147222,770022,null,null,1147059860.0]
["deribit","BTC-PERPETUAL",1771136154389,0,1771136154496,605368,null,null,1147060460.0]
["deribit","BTC-PERPETUAL",1771136177912,0,1771136177970,294955,null,null,1147062730.0]
["deribit","BTC-PERPETUAL",1771136178702,0,1771136178744,411505,null,null,1147064010.0]
["deribit","BTC-PERPETUAL",1771136178907,0,1771136178958,457065,null,null,1147064130.0]
["deribit","BTC-PERPETUAL",1771136192144,0,1771136192186,296776,null,null,1147066130.0]
["deribit","BTC-PERPETUAL",1771136192571,0,1771136192610,570007,null,null,1147068130.0]
["deribit","BTC-PERPETUAL",1771136193136,0,1771136193178,555162,null,null,1147070130.0]
["deribit","BTC-PERPETUAL",1771136198158,0,1771136198225,981354,null,null,1147070760.0]
["deribit","BTC-PERPETUAL",1771136202387,0,1771136202430,749262,null,null,1147072410.0]
["deribit","BTC-PERPETUAL",1771136202476,0,1771136202521,112464,null,null,1147002890.0]
["deribit","BTC-PERPETUAL",1771136203344,0,1771136203420,696870,null,null,1147002940.0]
["deribit","BTC-PERPETUAL",1771136204702,0,1771136204742,116072,null,null,1147004250.0]
["deribit","BTC-PERPETUAL",1771136211728,0,1771136211767,231835,null,null,1147005680.0]
["deribit","BTC-PERPETUAL",1771136211975,0,1771136212016,384048,null,null,1147011720.0]
["deribit","BTC-PERPETUAL",1771136212057,0,1771136212097,352500,null,null,1147011730.0]
["deribit","BTC-PERPETUAL",1771136231126,0,1771136231194,195410,null,null,1147013730.0]
["deribit","BTC-PERPETUAL",1771136231757,0,1771136231855,426778,null,null,1147015730.0]
["deribit","BTC-PERPETUAL",1771136232747,0,1771136232849,393267,null,null,1147017730.0]
["deribit","BTC-PERPETUAL",1771136242380,0,1771136242482,879490,null,null,1147017750.0]
["deribit","BTC-PERPETUAL",1771136244356,0,1771136244419,733648,null,null,1146995190.0]
["deribit","BTC-PERPETUAL",1771136247688,0,1771136247726,948822,null,null,1147002190.0]
["deribit","BTC-PERPETUAL",1771136257289,0,1771136257347,80689,null,null,1147002200.0]
["deribit","BTC-PERPETUAL",1771136264845,0,1771136264936,812757,null,null,1147006340.0]
["deribit","BTC-PERPETUAL",1771136268190,0,1771136268239,257269,null,null,1147008340.0]
["deribit","BTC-PERPETUAL",1771136268831,0,1771136268887,653729,null,null,1147010340.0]
["deribit","BTC-PERPETUAL",1771136278396,0,1771136278477,734415,null,null,1147010220.0]
["deribit","BTC-PERPETUAL",1771136279409,0,1771136279468,125965,null,null,1146994200.0]
["deribit","BTC-PERPETUAL",1771136282662,0,1771136282778,131858,null,null,1146994120.0]
["deribit","BTC-PERPETUAL",1771136284365,0,1771136284421,915868,null,null,1146994090.0]
["deribit","BTC-PERPETUAL",1771136287367,0,1771136287406,310458,null,null,1146994080.0]
["deribit","BTC-PERPETUAL",1771136293222,0,1771136293335,814987,null,null,1146994040.0]
["deribit","BTC-PERPETUAL",1771136297909,0,1771136297955,681833,null,null,1146994030.0]
["deribit","BTC-PERPETUAL",1771136298242,0,1771136298285,926440,null,null,1146993930.0]
["deribit","BTC-PERPETUAL",1771136298563,0,1771136298615,933374,null,null,1146996010.0]
["deribit","BTC-PERPETUAL",1771136301548,0,1771136301587,644908,null,null,1146995980.0]
["deribit","BTC-PERPETUAL",1771136302091,0,1771136302248,30747,null,null,1146995950.0]
["deribit","BTC-PERPETUAL",1771136303857,0,1771136303898,793958,null,null,1146995940.0]
["deribit","BTC-PERPETUAL",1771136305445,0,1771136305551,222759,null,null,1146995930.0]
["deribit","BTC-PERPETUAL",1771136307474,0,1771136307531,733113,null,null,1146995920.0]
["deribit","BTC-PERPETUAL",1771136308480,0,1771136308522,713292,null,null,1146995880.0]
["deribit","BTC-PERPETUAL",1771136309772,0,1771136309843,694466,null,null,1146995840.0]
["deribit","BTC-PERPETUAL",1771136311682,0,1771136311825,746408,null,null,1146995830.0]
["deribit","BTC-PERPETUAL",1771136313082,0,1771136313150,163659,null,null,1146995820.0]
["deribit","BTC-PERPETUAL",1771136313428,0,1771136313477,819559,null,null,1146995780.0]
["deribit","BTC-PERPETUAL",1771136314945,0,1771136315130,427940,null,null,1146995730.0]
["deribit","BTC-PERPETUAL",1771136316738,0,1771136316780,834328,null,null,1146995720.0]
["deribit","BTC-PERPETUAL",1771136319316,0,1771136319421,844365,null,null,1146997720.0]
["deribit","BTC-PERPETUAL",1771136319683,0,1771136319752,850616,null,null,1146999720.0]
["deribit","BTC-PERPETUAL",1771136320348,0,1771136320412,786490,null,null,1147001720.0]
["deribit","BTC-PERPETUAL",1771136360000,0,1771136360042,871864,null,null,1146976800.0]
["deribit","BTC-PERPETUAL",1771136363056,0,1771136363120,578770,null,null,1146977400.0]
["deribit","BTC-PERPETUAL",1771136377151,0,1771136377214,758919,null,null,1146977410.0]
["deribit","BTC-PERPETUAL",1771136381267,0,1771136381308,874040,null,null,1146967410.0]
["deribit","BTC-PERPETUAL",1771136381886,0,1771136381967,243948,null,null,1146967380.0]
["deribit","BTC-PERPETUAL",1771136387391,0,1771136387451,87494,null,null,1146967370.0]
["deribit","BTC-PERPETUAL",1771136393156,0,1771136393211,596253,null,null,1146967960.0]
["deribit","BTC-PERPETUAL",1771136393353,0,1771136393393,4310,null,null,1147070530.0]
["deribit","BTC-PERPETUAL",1771136396146,0,1771136396185,775793,null,null,1147078130.0]
["deribit","BTC-PERPETUAL",1771136417627,0,1771136417674,960458,null,null,1147078140.0]
["deribit","BTC-PERPETUAL",1771136430843,0,1771136430904,690686,null,null,1147078150.0]
["deribit","BTC-PERPETUAL",1771136431002,0,1771136431042,379412,null,null,1147079410.0]
["deribit","BTC-PERPETUAL",1771136431189,0,1771136431234,973451,null,null,1147079590.0]
["deribit","BTC-PERPETUAL",1771136431331,0,1771136431372,982345,null,null,1147079600.0]
["deribit","BTC-PERPETUAL",1771136431525,0,1771136431564,820502,null,null,1147125300.0]
["deribit","BTC-PERPETUAL",1771136434950,0,1771136435004,967278,null,null,1147090260.0]
["deribit","BTC-PERPETUAL",1771136439128,0,1771136439168,849157,null,null,1147090050.0]
["deribit","BTC-PERPETUAL",1771136439262,0,1771136439300,684747,null,null,1147090650.0]
["deribit","BTC-PERPETUAL",1771136439435,0,1771136439498,745650,null,null,1147090640.0]
["deribit","BTC-PERPETUAL",1771136439763,0,1771136439828,460668,null,null,1147089700.0]
["deribit","BTC-PERPETUAL",1771136441726,0,1771136441813,708853,null,null,1147083880.0]
["deribit","BTC-PERPETUAL",1771136442889,0,1771136442931,720175,null,null,1147084200.0]
["deribit","BTC-PERPETUAL",1771136462916,0,1771136462967,98772,null,null,1147061720.0]
["deribit","BTC-PERPETUAL",1771136466796,0,1771136466935,850070,null,null,1147032340.0]
["deribit","BTC-PERPETUAL",1771136472590,0,1771136472655,775286,null,null,1147022330.0]
["deribit","BTC-PERPETUAL",1771136474519,0,1771136474638,317239,null,null,1147000870.0]
["deribit","BTC-PERPETUAL",1771136486398,0,1771136486448,435642,null,null,1146998660.0]
["deribit","BTC-PERPETUAL",1771136497031,0,1771136497092,595690,null,null,1146998670.0]
["deribit","BTC-PERPETUAL",1771136503313,0,1771136503365,964988,null,null,1146999270.0]
["deribit","BTC-PERPETUAL",1771136507611,0,1771136507659,43874,null,null,1147003200.0]
["deribit","BTC-PERPETUAL",1771136507895,0,1771136507937,294810,null,null,1147007030.0]
["deribit","BTC-PERPETUAL",1771136509199,0,1771136509262,264645,null,null,1147007780.0]
["deribit","BTC-PERPETUAL",1771136509550,0,1771136509591,465410,null,null,1147007790.0]
["deribit","BTC-PERPETUAL",1771136511844,0,1771136511907,677206,null,null,1147008250.0]
["deribit","BTC-PERPETUAL",1771136512177,0,1771136512238,300377,null,null,1147009020.0]
["deribit","BTC-PERPETUAL",1771136512242,0,1771136512280,463403,null,null,1147015470.0]
["deribit","BTC-PERPETUAL",1771136512858,0,1771136512899,170171,null,null,1147016080.0]
["deribit","BTC-PERPETUAL",1771136513220,0,1771136513271,311449,null,null,1147016200.0]
["deribit","BTC-PERPETUAL",1771136565718,0,1771136565770,722729,null,null,1147002360.0]
["deribit","BTC-PERPETUAL",1771136566049,0,1771136566100,991633,null,null,1146997640.0]
["deribit","BTC-PERPETUAL",1771136566964,0,1771136567090,782764,null,null,1146987280.0]
["deribit","BTC-PERPETUAL",1771136568690,0,1771136568742,954878,null,null,1146994890.0]
["deribit","BTC-PERPETUAL",1771136597172,0,1771136597215,665522,null,null,1146994850.0]
["deribit","BTC-PERPETUAL",1771136598052,0,1771136598134,724790,null,null,1147061970.0]
["deribit","BTC-PERPETUAL",1771136598161,0,1771136598206,175858,null,null,1147062670.0]
["deribit","BTC-PERPETUAL",1771136642991,0,1771136643039,255566,null,null,1146987120.0]
["deribit","BTC-PERPETUAL",1771136649601,0,1771136649644,601973,null,null,1146975720.0]
["deribit","BTC-PERPETUAL",1771136658661,0,1771136658711,603959,null,null,1147009220.0]
["deribit","BTC-PERPETUAL",1771136700003,0,1771136700045,63971,null,null,1147049010.0]
["deribit","BTC-PERPETUAL",1771136700127,0,1771136700178,971404,null,null,1147050490.0]
["deribit","BTC-PERPETUAL",1771136700259,0,1771136700376,731359,null,null,1147050510.0]
["deribit","BTC-PERPETUAL",1771136710907,0,1771136710955,263515,null,null,1147108110.0]
["deribit","BTC-PERPETUAL",1771136712220,0,1771136712278,365912,null,null,1147115740.0]
["deribit","BTC-PERPETUAL",1771136715317,0,1771136715365,249735,null,null,1147123520.0]
["deribit","BTC-PERPETUAL",1771136722156,0,1771136722200,559019,null,null,1147066480.0]
["deribit","BTC-PERPETUAL",1771136727860,0,1771136727913,297473,null,null,1147129100.0]
["deribit","BTC-PERPETUAL",1771136736124,0,1771136736166,536638,null,null,1147114340.0]
["deribit","BTC-PERPETUAL",1771136737108,0,1771136737157,802338,null,null,1147114350.0]
["deribit","BTC-PERPETUAL",1771136743266,0,1771136743362,994301,null,null,1147126580.0]
["deribit","BTC-PERPETUAL",1771136751277,0,1771136751361,949478,null,null,1147209440.0]
["deribit","BTC-PERPETUAL",1771136751585,0,1771136751628,289661,null,null,1147217970.0]
["deribit","BTC-PERPETUAL",1771136763065,0,1771136763198,5299,null,null,1147208360.0]
["deribit","BTC-PERPETUAL",1771136766012,0,1771136766177,243086,null,null,1147185590.0]
["deribit","BTC-PERPETUAL",1771136767460,0,1771136767545,128448,null,null,1147168680.0]
["deribit","BTC-PERPETUAL",1771136769006,0,1771136769153,370852,null,null,1147167730.0]
["deribit","BTC-PERPETUAL",1771136772060,0,1771136772131,309002,null,null,1147137730.0]
["deribit","BTC-PERPETUAL",1771136794900,0,1771136794943,875909,null,null,1147137620.0]
["deribit","BTC-PERPETUAL",1771136794913,0,1771136794954,544402,null,null,1147127620.0]
["deribit","BTC-PERPETUAL",1771136797202,0,1771136797253,702910,null,null,1147127630.0]
["deribit","BTC-PERPETUAL",1771136797542,0,1771136797583,469969,null,null,1147168250.0]
["deribit","BTC-PERPETUAL",1771136807098,0,1771136807166,535625,null,null,1147238400.0]
["deribit","BTC-PERPETUAL",1771136812358,0,1771136812458,517668,null,null,1147290240.0]
["deribit","BTC-PERPETUAL",1771136812734,0,1771136812788,640336,null,null,1147292750.0]
["deribit","BTC-PERPETUAL",1771136813038,0,1771136813119,497773,null,null,1147262980.0]
["deribit","BTC-PERPETUAL",1771136813387,0,1771136813449,833927,null,null,1147327420.0]
["deribit","BTC-PERPETUAL",1771136813739,0,1771136813780,311296,null,null,1147324480.0]
["deribit","BTC-PERPETUAL",1771136814395,0,1771136814443,198081,null,null,1147321300.0]
["deribit","BTC-PERPETUAL",1771136814673,0,1771136814773,433547,null,null,1147154030.0]
["deribit","BTC-PERPETUAL",1771136815711,0,1771136815764,475579,null,null,1147149910.0]
["deribit","BTC-PERPETUAL",1771136816033,0,1771136816094,301902,null,null,1147136180.0]
["deribit","BTC-PERPETUAL",1771136819021,0,1771136819071,624881,null,null,1147155420.0]
["deribit","BTC-PERPETUAL",1771136821912,0,1771136822040,13913,null,null,1147156020.0]
["deribit","BTC-PERPETUAL",1771136846106,0,1771136846145,215302,null,null,1147156010.0]
["deribit","BTC-PERPETUAL",1771136855699,0,1771136855752,290087,null,null,1147125110.0]
["deribit","BTC-PERPETUAL",1771136861579,0,1771136861695,879381,null,null,1147125050.0]
["deribit","BTC-PERPETUAL",1771136863623,0,1771136863676,11269,null,null,1147124650.0]
["deribit","BTC-PERPETUAL",1771136879464,0,1771136879529,582177,null,null,1147124680.0]
["deribit","BTC-PERPETUAL",1771136882812,0,1771136882884,385861,null,null,1147124690.0]
["deribit","BTC-PERPETUAL",1771136888024,0,1771136888118,695682,null,null,1147124730.0]
["deribit","BTC-PERPETUAL",1771136890059,0,1771136890100,429398,null,null,1147124760.0]
["deribit","BTC-PERPETUAL",1771136890651,0,1771136890761,694987,null,null,1147124700.0]
["deribit","BTC-PERPETUAL",1771136891359,0,1771136891421,780037,null,null,1147124880.0]
["deribit","BTC-PERPETUAL",1771136892875,0,1771136893075,987203,null,null,1147124890.0]
["deribit","BTC-PERPETUAL",1771136894978,0,1771136895054,883981,null,null,1147132560.0]
["deribit","BTC-PERPETUAL",1771136896443,0,1771136896706,171117,null,null,1147132540.0]
["deribit","BTC-PERPETUAL",1771136898314,0,1771136898356,58241,null,null,1147122500.0]
["deribit","BTC-PERPETUAL",1771136902923,0,1771136902981,76243,null,null,1147122480.0]
["deribit","BTC-PERPETUAL",1771136907229,0,1771136907274,154003,null,null,1147122460.0]
["deribit","BTC-PERPETUAL",1771136908883,0,1771136908925,313438,null,null,1147154990.0]
["deribit","BTC-PERPETUAL",1771136912516,0,1771136912557,137473,null,null,1147154890.0]
["deribit","BTC-PERPETUAL",1771136912836,0,1771136912886,803462,null,null,1147154880.0]
["deribit","BTC-PERPETUAL",1771136919169,0,1771136919242,343387,null,null,1147154810.0]
["deribit","BTC-PERPETUAL",1771136924274,0,1771136924442,929076,null,null,1147154790.0]
["deribit","BTC-PERPETUAL",1771136929812,0,1771136930055,752578,null,null,1147154690.0]
["deribit","BTC-PERPETUAL",1771136935281,0,1771136935346,69432,null,null,1147154550.0]
["deribit","BTC-PERPETUAL",1771136939224,0,1771136939302,997452,null,null,1147154580.0]
["deribit","BTC-PERPETUAL",1771136953017,0,1771136953168,924948,null,null,1147153250.0]
["deribit","BTC-PERPETUAL",1771136953580,0,1771136953621,530443,null,null,1147152960.0]
["deribit","BTC-PERPETUAL",1771136953782,0,1771136953828,825839,null,null,1147163950.0]
["deribit","BTC-PERPETUAL",1771136954120,0,1771136954158,964013,null,null,1147163930.0]
["deribit","BTC-PERPETUAL",1771136958843,0,1771136958916,205169,null,null,1147163790.0]
["deribit","BTC-PERPETUAL",1771136962112,0,1771136962220,682183,null,null,1147154570.0]
["deribit","BTC-PERPETUAL",1771136964511,0,1771136964724,378220,null,null,1147154560.0]
["deribit","BTC-PERPETUAL",1771136976558,0,1771136976612,739849,null,null,1147154540.0]
["deribit","BTC-PERPETUAL",1771136982817,0,1771136982888,864389,null,null,1147154530.0]
["deribit","BTC-PERPETUAL",1771136989091,0,1771136989165,664547,null,null,1147154520.0]
["deribit","BTC-PERPETUAL",1771136994898,0,1771136994947,292385,null,null,1147154470.0]
["deribit","BTC-PERPETUAL",1771136995231,0,1771136995277,761122,null,null,1147169110.0]
["deribit","BTC-PERPETUAL",1771137000152,0,1771137000239,879631,null,null,1147169040.0]
["deribit","BTC-PERPETUAL",1771137000343,0,1771137000399,61008,null,null,1147169640.0]
["deribit","BTC-PERPETUAL",1771137001309,0,1771137001388,791947,null,null,1147169230.0]
["deribit","BTC-PERPETUAL",1771137003991,0,1771137004031,795413,null,null,1147169170.0]
["deribit","BTC-PERPETUAL",1771137008130,0,1771137008176,882908,null,null,1147170770.0]
["deribit","BTC-PERPETUAL",1771137015485,0,1771137015589,610234,null,null,1147170750.0]
["deribit","BTC-PERPETUAL",1771137022013,0,1771137022059,756150,null,null,1147231970.0]
["deribit","BTC-PERPETUAL",1771137026631,0,1771137026685,222252,null,null,1147232260.0]
["deribit","BTC-PERPETUAL",1771137039305,0,1771137039365,300988,null,null,1147245400.0]
["deribit","BTC-PERPETUAL",1771137039527,0,1771137039577,692260,null,null,1147263700.0]
["deribit","BTC-PERPETUAL",1771137043919,0,1771137043985,389369,null,null,1147263690.0]
["deribit","BTC-PERPETUAL",1771137046233,0,1771137046297,721065,null,null,1147263680.0]
["deribit","BTC-PERPETUAL",1771137048456,0,1771137048505,834842,null,null,1147263670.0]
["deribit","BTC-PERPETUAL",1771137050719,0,1771137050819,435313,null,null,1147263660.0]
["deribit","BTC-PERPETUAL",1771137054082,0,1771137054126,202126,null,null,1147266660.0]
["deribit","BTC-PERPETUAL",1771137058004,0,1771137058094,885631,null,null,1147266590.0]
["deribit","BTC-PERPETUAL",1771137060449,0,1771137060495,79291,null,null,1147267190.0]
["deribit","BTC-PERPETUAL",1771137071605,0,1771137071650,101199,null,null,1147327470.0]
["deribit","BTC-PERPETUAL",1771137081266,0,1771137081309,267632,null,null,1147327910.0]
["deribit","BTC-PERPETUAL",1771137082777,0,1771137082883,830713,null,null,1147327850.0]
["deribit","BTC-PERPETUAL",1771137084470,0,1771137084537,544893,null,null,1147325110.0]
["deribit","BTC-PERPETUAL",1771137085177,0,1771137085274,857807,null,null,1147328000.0]
["deribit","BTC-PERPETUAL",1771137087783,0,1771137087843,70571,null,null,1147327930.0]
["deribit","BTC-PERPETUAL",1771137092499,0,1771137092543,607202,null,null,1147329080.0]
["deribit","BTC-PERPETUAL",1771137092760,0,1771137092800,136180,null,null,1147370830.0]
["deribit","BTC-PERPETUAL",1771137093107,0,1771137093203,69586,null,null,1147373830.0]
["deribit","BTC-PERPETUAL",1771137097717,0,1771137097759,466095,null,null,1147373770.0]
["deribit","BTC-PERPETUAL",1771137099422,0,1771137099479,864527,null,null,1147376770.0]
["deribit","BTC-PERPETUAL",1771137100015,0,1771137100076,466025,null,null,1147376730.0]
["deribit","BTC-PERPETUAL",1771137105248,0,1771137105365,398565,null,null,1147376710.0]
["deribit","BTC-PERPETUAL",1771137107614,0,1771137107680,448,null,null,1147376640.0]
["deribit","BTC-PERPETUAL",1771137110507,0,1771137110654,154412,null,null,1147376620.0]
["deribit","BTC-PERPETUAL",1771137112575,0,1771137112639,281125,null,null,1147376550.0]
["deribit","BTC-PERPETUAL",1771137115267,0,1771137115332,770057,null,null,1147376630.0]
["deribit","BTC-PERPETUAL",1771137115554,0,1771137115615,816372,null,null,1147377370.0]
["deribit","BTC-PERPETUAL",1771137116517,0,1771137116609,508551,null,null,1147385180.0]
["deribit","BTC-PERPETUAL",1771137117554,0,1771137117599,435742,null,null,1147385120.0]
["deribit","BTC-PERPETUAL",1771137120862,0,1771137120903,406529,null,null,1147385100.0]
["deribit","BTC-PERPETUAL",1771137122367,0,1771137122555,612479,null,null,1147385030.0]
["deribit","BTC-PERPETUAL",1771137125486,0,1771137125528,899042,null,null,1147386430.0]
["deribit","BTC-PERPETUAL",1771137132348,0,1771137132472,326929,null,null,1147386370.0]
["deribit","BTC-PERPETUAL",1771137134968,0,1771137135117,158400,null,null,1147386380.0]
["deribit","BTC-PERPETUAL",1771137136070,0,1771137136139,573576,null,null,1147386360.0]
["deribit","BTC-PERPETUAL",1771137137317,0,1771137137429,269948,null,null,1147386290.0]
["deribit","BTC-PERPETUAL",1771137141361,0,1771137141417,659683,null,null,1147386270.0]
["deribit","BTC-PERPETUAL",1771137142277,0,1771137142389,201531,null,null,1147386200.0]
["deribit","BTC-PERPETUAL",1771137161504,0,1771137161564,564448,null,null,1147386130.0]
["deribit","BTC-PERPETUAL",1771137162174,0,1771137162225,361475,null,null,1147386110.0]
["deribit","BTC-PERPETUAL",1771137166441,0,1771137166512,751736,null,null,1147386040.0]
["deribit","BTC-PERPETUAL",1771137167129,0,1771137167178,737935,null,null,1147386020.0]
["deribit","BTC-PERPETUAL",1771137176039,0,1771137176089,756241,null,null,1147386010.0]
["deribit","BTC-PERPETUAL",1771137177337,0,1771137177413,23556,null,null,1147385990.0]
["deribit","BTC-PERPETUAL",1771137182649,0,1771137182726,317685,null,null,1147385970.0]
["deribit","BTC-PERPETUAL",1771137185225,0,1771137185344,58203,null,null,1147385620.0]
["deribit","BTC-PERPETUAL",1771137187523,0,1771137187649,25285,null,null,1147385600.0]
["deribit","BTC-PERPETUAL",1771137195212,0,1771137195287,485275,null,null,1147385530.0]
["deribit","BTC-PERPETUAL",1771137197806,0,1771137197931,404149,null,null,1147385510.0]
["deribit","BTC-PERPETUAL",1771137200113,0,1771137200199,50666,null,null,1147385210.0]
["deribit","BTC-PERPETUAL",1771137202935,0,1771137203223,942532,null,null,1147385190.0]
["deribit","BTC-PERPETUAL",1771137204672,0,1771137204820,605700,null,null,1147382890.0]
["deribit","BTC-PERPETUAL",1771137204822,0,1771137204878,339961,null,null,1147382610.0]
["deribit","BTC-PERPETUAL",1771137207038,0,1771137207132,980447,null,null,1147380990.0]
["deribit","BTC-PERPETUAL",1771137207415,0,1771137207463,472069,null,null,1147370980.0]
["deribit","BTC-PERPETUAL",1771137208577,0,1771137208785,770745,null,null,1147366740.0]
["deribit","BTC-PERPETUAL",1771137209759,0,1771137209838,948529,null,null,1147366480.0]
["deribit","BTC-PERPETUAL",1771137213765,0,1771137213804,267431,null,null,1147366470.0]
["deribit","BTC-PERPETUAL",1771137286086,0,1771137286211,321168,null,null,1147366590.0]
["deribit","BTC-PERPETUAL",1771137306339,0,1771137306381,839369,null,null,1147410010.0]
["deribit","BTC-PERPETUAL",1771137306484,0,1771137306529,905164,null,null,1147554010.0]
["deribit","BTC-PERPETUAL",1771137312893,0,1771137312997,72683,null,null,1147554090.0]
["deribit","BTC-PERPETUAL",1771137318575,0,1771137318614,421201,null,null,1147554480.0]
["deribit","BTC-PERPETUAL",1771137322524,0,1771137322580,661394,null,null,1147554500.0]
["deribit","BTC-PERPETUAL",1771137326808,0,1771137326874,766433,null,null,1147554520.0]
["deribit","BTC-PERPETUAL",1771137341023,0,1771137341093,171899,null,null,1147541140.0]
["deribit","BTC-PERPETUAL",1771137342370,0,1771137342416,382624,null,null,1147493370.0]
["deribit","BTC-PERPETUAL",1771137345683,0,1771137345723,517048,null,null,1147500970.0]
["deribit","BTC-PERPETUAL",1771137348719,0,1771137348810,809792,null,null,1147476720.0]
["deribit","BTC-PERPETUAL",1771137351735,0,1771137351782,778523,null,null,1147446930.0]
["deribit","BTC-PERPETUAL",1771137354898,0,1771137354975,813147,null,null,1147418950.0]
["deribit","BTC-PERPETUAL",1771137357875,0,1771137357949,296624,null,null,1147397490.0]
["deribit","BTC-PERPETUAL",1771137366113,0,1771137366212,625045,null,null,1147397260.0]
["deribit","BTC-PERPETUAL",1771137375092,0,1771137375135,321791,null,null,1147404860.0]
["deribit","BTC-PERPETUAL",1771137399286,0,1771137399326,546216,null,null,1147393240.0]
["deribit","BTC-PERPETUAL",1771137413485,0,1771137413529,209591,null,null,1147364190.0]
["deribit","BTC-PERPETUAL",1771137440893,0,1771137440934,683251,null,null,1147364140.0]
["deribit","BTC-PERPETUAL",1771137450795,0,1771137450844,477955,null,null,1147352500.0]
["deribit","BTC-PERPETUAL",1771137458393,0,1771137458444,386098,null,null,1147352490.0]
["deribit","BTC-PERPETUAL",1771137466324,0,1771137466377,478338,null,null,1147349800.0]
["deribit","BTC-PERPETUAL",1771137497072,0,1771137497126,192386,null,null,1147349830.0]
["deribit","BTC-PERPETUAL",1771137502305,0,1771137502412,730635,null,null,1147349840.0]
["deribit","BTC-PERPETUAL",1771137505617,0,1771137505658,830400,null,null,1147349880.0]
["deribit","BTC-PERPETUAL",1771137509582,0,1771137509622,448641,null,null,1147391700.0]
["deribit","BTC-PERPETUAL",1771137511512,0,1771137511602,84206,null,null,1147392310.0]
["deribit","BTC-PERPETUAL",1771137513870,0,1771137513913,874144,null,null,1147392360.0]
["deribit","BTC-PERPETUAL",1771137517838,0,1771137517879,779200,null,null,1147392430.0]
["deribit","BTC-PERPETUAL",1771137524182,0,1771137524232,668150,null,null,1147381600.0]
["deribit","BTC-PERPETUAL",1771137527753,0,1771137527792,811528,null,null,1147381630.0]
["deribit","BTC-PERPETUAL",1771137534360,0,1771137534402,123252,null,null,1147381740.0]
["deribit","BTC-PERPETUAL",1771137534952,0,1771137535064,460964,null,null,1147381730.0]
["deribit","BTC-PERPETUAL",1771137544244,0,1771137544311,93747,null,null,1147381700.0]
["deribit","BTC-PERPETUAL",1771137549539,0,1771137549594,803622,null,null,1147381690.0]
["deribit","BTC-PERPETUAL",1771137549882,0,1771137549924,559453,null,null,1147381310.0]
["deribit","BTC-PERPETUAL",1771137566059,0,1771137566106,744165,null,null,1147369880.0]
["deribit","BTC-PERPETUAL",1771137585687,0,1771137585742,446133,null,null,1147377480.0]
["deribit","BTC-PERPETUAL",1771137596900,0,1771137596981,616559,null,null,1147274320.0]
["deribit","BTC-PERPETUAL",1771137597112,0,1771137597151,776344,null,null,1147186250.0]
["deribit","BTC-PERPETUAL",1771137597251,0,1771137597316,728362,null,null,1147186210.0]
["deribit","BTC-PERPETUAL",1771137597407,0,1771137597484,323616,null,null,1147186170.0]
["deribit","BTC-PERPETUAL",1771137597921,0,1771137597973,556199,null,null,1147179300.0]
["deribit","BTC-PERPETUAL",1771137612479,0,1771137612521,366284,null,null,1147178250.0]
["deribit","BTC-PERPETUAL",1771137637070,0,1771137637113,864563,null,null,1147178240.0]
["deribit","BTC-PERPETUAL",1771137637186,0,1771137637317,614766,null,null,1147178200.0]
["deribit","BTC-PERPETUAL",1771137643013,0,1771137643060,916935,null,null,1147178140.0]
["deribit","BTC-PERPETUAL",1771137644002,0,1771137644051,526368,null,null,1147178080.0]
["deribit","BTC-PERPETUAL",1771137644920,0,1771137645043,294533,null,null,1147178070.0]
["deribit","BTC-PERPETUAL",1771137653406,0,1771137653517,842618,null,null,1147173570.0]
["deribit","BTC-PERPETUAL",1771137654910,0,1771137654955,811440,null,null,1147173460.0]
["deribit","BTC-PERPETUAL",1771137696445,0,1771137696491,885166,null,null,1147213880.0]
["deribit","BTC-PERPETUAL",1771137698682,0,1771137698807,311490,null,null,1147219880.0]
["deribit","BTC-PERPETUAL",1771137710971,0,1771137711036,566998,null,null,1147220380.0]
["deribit","BTC-PERPETUAL",1771137864217,0,1771137864327,7102,null,null,1147220140.0]
["deribit","BTC-PERPETUAL",1771137870558,0,1771137870604,971952,null,null,1147210110.0]
["deribit","BTC-PERPETUAL",1771137888877,0,1771137888916,527927,null,null,1147196150.0]
["deribit","BTC-PERPETUAL",1771137896974,0,1771137897017,574372,null,null,1147184730.0]
["deribit","BTC-PERPETUAL",1771137901111,0,1771137901150,243421,null,null,1147184600.0]
["deribit","BTC-PERPETUAL",1771137901772,0,1771137901813,586014,null,null,1147183660.0]
["deribit","BTC-PERPETUAL",1771137901923,0,1771137901976,568789,null,null,1147183080.0]
["deribit","BTC-PERPETUAL",1771137903243,0,1771137903293,604668,null,null,1147176020.0]
["deribit","BTC-PERPETUAL",1771137904241,0,1771137904285,153921,null,null,1147204640.0]
["deribit","BTC-PERPETUAL",1771137905213,0,1771137905273,805527,null,null,1147204650.0]
["deribit","BTC-PERPETUAL",1771137905345,0,1771137905448,560206,null,null,1147204660.0]
["deribit","BTC-PERPETUAL",1771137960403,0,1771137960444,214234,null,null,1147204670.0]
["deribit","BTC-PERPETUAL",1771137963247,0,1771137963305,36054,null,null,1147244510.0]
["deribit","BTC-PERPETUAL",1771137975414,0,1771137975541,963801,null,null,1147244530.0]
["deribit","BTC-PERPETUAL",1771137997312,0,1771137997362,505036,null,null,1147244540.0]
["deribit","BTC-PERPETUAL",1771138008562,0,1771138008605,664307,null,null,1147246910.0]
["deribit","BTC-PERPETUAL",1771138008862,0,1771138008935,695697,null,null,1147246900.0]
["deribit","BTC-PERPETUAL",1771138028684,0,1771138028774,391244,null,null,1147246860.0]
["deribit","BTC-PERPETUAL",1771138029426,0,1771138029467,208806,null,null,1147246850.0]
["deribit","BTC-PERPETUAL",1771138039660,0,1771138039705,106777,null,null,1147248850.0]
["deribit","BTC-PERPETUAL",1771138040087,0,1771138040349,304907,null,null,1147250850.0]
["deribit","BTC-PERPETUAL",1771138040811,0,1771138041027,835679,null,null,1147252850.0]
["deribit","BTC-PERPETUAL",1771138043284,0,1771138043337,510153,null,null,1147265460.0]
["deribit","BTC-PERPETUAL",1771138050393,0,1771138050593,510063,null,null,1147265400.0]
["deribit","BTC-PERPETUAL",1771138051117,0,1771138051263,872580,null,null,1147265390.0]
["deribit","BTC-PERPETUAL",1771138051823,0,1771138051915,887056,null,null,1147253380.0]
["deribit","BTC-PERPETUAL",1771138053765,0,1771138053898,425149,null,null,1147255320.0]
["deribit","BTC-PERPETUAL",1771138054408,0,1771138054569,199517,null,null,1147257320.0]
["deribit","BTC-PERPETUAL",1771138055180,0,1771138055221,399780,null,null,1147258320.0]
["deribit","BTC-PERPETUAL",1771138056472,0,1771138056543,918210,null,null,1147258310.0]
["deribit","BTC-PERPETUAL",1771138056806,0,1771138056884,129864,null,null,1147258250.0]
["deribit","BTC-PERPETUAL",1771138059152,0,1771138059193,182489,null,null,1147254720.0]
["deribit","BTC-PERPETUAL",1771138066014,0,1771138066127,7636,null,null,1147254790.0]
["deribit","BTC-PERPETUAL",1771138067647,0,1771138067777,13777,null,null,1147193680.0]
["deribit","BTC-PERPETUAL",1771138068070,0,1771138068113,485460,null,null,1147193620.0]
["deribit","BTC-PERPETUAL",1771138074137,0,1771138074384,778447,null,null,1147195620.0]
["deribit","BTC-PERPETUAL",1771138074925,0,1771138075059,304037,null,null,1147197620.0]
["deribit","BTC-PERPETUAL",1771138075275,0,1771138075377,767096,null,null,1147195380.0]
["deribit","BTC-PERPETUAL",1771138076617,0,1771138076697,410117,null,null,1147195610.0]
["deribit","BTC-PERPETUAL",1771138082263,0,1771138082313,157696,null,null,1147231960.0]
["deribit","BTC-PERPETUAL",1771138083582,0,1771138083633,750887,null,null,1147221960.0]
["deribit","BTC-PERPETUAL",1771138087502,0,1771138087620,475107,null,null,1147223950.0]
["deribit","BTC-PERPETUAL",1771138088240,0,1771138088281,554174,null,null,1147225950.0]
["deribit","BTC-PERPETUAL",1771138089203,0,1771138089250,858726,null,null,1147225960.0]
["deribit","BTC-PERPETUAL",1771138098818,0,1771138098857,230932,null,null,1147232970.0]
["deribit","BTC-PERPETUAL",1771138102747,0,1771138102787,809280,null,null,1147234970.0]
["deribit","BTC-PERPETUAL",1771138104365,0,1771138104438,949487,null,null,1147236180.0]
["deribit","BTC-PERPETUAL",1771138106333,0,1771138106419,149925,null,null,1147238180.0]
["deribit","BTC-PERPETUAL",1771138118635,0,1771138118695,624270,null,null,1147240180.0]
["deribit","BTC-PERPETUAL",1771138119127,0,1771138119296,791675,null,null,1147242180.0]
["deribit","BTC-PERPETUAL",1771138120521,0,1771138120619,108778,null,null,1147244200.0]
["deribit","BTC-PERPETUAL",1771138124176,0,1771138124253,923743,null,null,1147244020.0]
["deribit","BTC-PERPETUAL",1771138128167,0,1771138128214,789500,null,null,1147232800.0]
["deribit","BTC-PERPETUAL",1771138130483,0,1771138130525,143010,null,null,1147232740.0]
["deribit","BTC-PERPETUAL",1771138139689,0,1771138139775,37676,null,null,1147232680.0]
["deribit","BTC-PERPETUAL",1771138145548,0,1771138145722,131514,null,null,1147232380.0]
["deribit","BTC-PERPETUAL",1771138161813,0,1771138161902,589848,null,null,1147233960.0]
["deribit","BTC-PERPETUAL",1771138163150,0,1771138163222,845609,null,null,1147235960.0]
["deribit","BTC-PERPETUAL",1771138164578,0,1771138164647,570591,null,null,1147235840.0]
["deribit","BTC-PERPETUAL",1771138164696,0,1771138164875,169903,null,null,1147235720.0]
["deribit","BTC-PERPETUAL",1771138169018,0,1771138169172,619259,null,null,1147235640.0]
["deribit","BTC-PERPETUAL",1771138174725,0,1771138174788,514324,null,null,1147235480.0]
["deribit","BTC-PERPETUAL",1771138174958,0,1771138175118,616124,null,null,1147235320.0]
["deribit","BTC-PERPETUAL",1771138177048,0,1771138177100,811119,null,null,1147235310.0]
["deribit","BTC-PERPETUAL",1771138178427,0,1771138178531,865770,null,null,1147235910.0]
["deribit","BTC-PERPETUAL",1771138178648,0,1771138178745,794193,null,null,1147237690.0]
["deribit","BTC-PERPETUAL",1771138179644,0,1771138179741,310326,null,null,1147239680.0]
["deribit","BTC-PERPETUAL",1771138180650,0,1771138180731,335085,null,null,1147241680.0]
["deribit","BTC-PERPETUAL",1771138181100,0,1771138181177,675778,null,null,1147241640.0]
["deribit","BTC-PERPETUAL",1771138185956,0,1771138186010,203070,null,null,1147241440.0]
["deribit","BTC-PERPETUAL",1771138186389,0,1771138186465,749640,null,null,1147241240.0]
["deribit","BTC-PERPETUAL",1771138189575,0,1771138189645,205998,null,null,1147240960.0]
["deribit","BTC-PERPETUAL",1771138190228,0,1771138190307,147906,null,null,1147230860.0]
["deribit","BTC-PERPETUAL",1771138190547,0,1771138190636,858488,null,null,1147230850.0]
["deribit","BTC-PERPETUAL",1771138196556,0,1771138196716,336534,null,null,1147230900.0]
["deribit","BTC-PERPETUAL",1771138200501,0,1771138200546,824874,null,null,1147230970.0]
["deribit","BTC-PERPETUAL",1771138216354,0,1771138216397,980360,null,null,1147231000.0]
["deribit","BTC-PERPETUAL",1771138216665,0,1771138216727,936539,null,null,1147231070.0]
["deribit","BTC-PERPETUAL",1771138221578,0,1771138221680,51106,null,null,1147231080.0]
["deribit","BTC-PERPETUAL",1771138226090,0,1771138226139,524315,null,null,1147231140.0]
["deribit","BTC-PERPETUAL",1771138228026,0,1771138228121,507182,null,null,1147231180.0]
["deribit","BTC-PERPETUAL",1771138229887,0,1771138229939,969181,null,null,1147233010.0]
["deribit","BTC-PERPETUAL",1771138230552,0,1771138230598,546354,null,null,1147258830.0]
["deribit","BTC-PERPETUAL",1771138237037,0,1771138237205,623530,null,null,1147258820.0]
["deribit","BTC-PERPETUAL",1771138322707,0,1771138322747,103861,null,null,1147227400.0]
["deribit","BTC-PERPETUAL",1771138337497,0,1771138337555,419178,null,null,1147217390.0]
["deribit","BTC-PERPETUAL",1771138341367,0,1771138341520,475372,null,null,1147217310.0]
["deribit","BTC-PERPETUAL",1771138353709,0,1771138353749,204510,null,null,1147208730.0]
["deribit","BTC-PERPETUAL",1771138379502,0,1771138379542,547376,null,null,1147208740.0]
["deribit","BTC-PERPETUAL",1771138383719,0,1771138383838,399195,null,null,1147215760.0]
["deribit","BTC-PERPETUAL",1771138420465,0,1771138420509,429479,null,null,1147243660.0]
["deribit","BTC-PERPETUAL",1771138431667,0,1771138431737,874328,null,null,1147243680.0]
["deribit","BTC-PERPETUAL",1771138434299,0,1771138434381,160419,null,null,1147245000.0]
["deribit","BTC-PERPETUAL",1771138440935,0,1771138440989,853589,null,null,1147247570.0]
["deribit","BTC-PERPETUAL",1771138441593,0,1771138441649,927162,null,null,1147247670.0]
["deribit","BTC-PERPETUAL",1771138492141,0,1771138492183,33881,null,null,1147247800.0]
["deribit","BTC-PERPETUAL",1771138492193,0,1771138492272,981686,null,null,1147258680.0]
["deribit","BTC-PERPETUAL",1771138505440,0,1771138505485,696033,null,null,1147302690.0]
["deribit","BTC-PERPETUAL",1771138505682,0,1771138505721,267951,null,null,1147354530.0]
["deribit","BTC-PERPETUAL",1771138510300,0,1771138510412,606643,null,null,1147354540.0]
["deribit","BTC-PERPETUAL",1771138512616,0,1771138512656,671546,null,null,1147361430.0]
["deribit","BTC-PERPETUAL",1771138512710,0,1771138512762,978131,null,null,1147408620.0]
["deribit","BTC-PERPETUAL",1771138512923,0,1771138512986,690848,null,null,1147409500.0]
["deribit","BTC-PERPETUAL",1771138513158,0,1771138513316,717403,null,null,1147409540.0]
["deribit","BTC-PERPETUAL",1771138528453,0,1771138528513,361051,null,null,1147409550.0]
["deribit","BTC-PERPETUAL",1771138529044,0,1771138529173,949220,null,null,1147415160.0]
["deribit","BTC-PERPETUAL",1771138529460,0,1771138529504,861044,null,null,1147417860.0]
["deribit","BTC-PERPETUAL",1771138529487,0,1771138529626,710284,null,null,1147417960.0]
["deribit","BTC-PERPETUAL",1771138529777,0,1771138529834,59191,null,null,1147424550.0]
["deribit","BTC-PERPETUAL",1771138532490,0,1771138532601,522796,null,null,1147424560.0]
["deribit","BTC-PERPETUAL",1771138532737,0,1771138532805,860723,null,null,1147424570.0]
["deribit","BTC-PERPETUAL",1771138537454,0,1771138537562,288861,null,null,1147424680.0]
["deribit","BTC-PERPETUAL",1771138543955,0,1771138544031,825639,null,null,1147424690.0]
["deribit","BTC-PERPETUAL",1771138561977,0,1771138562023,678035,null,null,1147424470.0]
["deribit","BTC-PERPETUAL",1771138601980,0,1771138602046,236552,null,null,1147414460.0]
["deribit","BTC-PERPETUAL",1771138716355,0,1771138716402,484706,null,null,1147414440.0]
["deribit","BTC-PERPETUAL",1771138738189,0,1771138738244,937460,null,null,1147416040.0]
["deribit","BTC-PERPETUAL",1771138746740,0,1771138746787,858579,null,null,1147416010.0]
["deribit","BTC-PERPETUAL",1771138752897,0,1771138753061,699147,null,null,1147416000.0]
["deribit","BTC-PERPETUAL",1771138758831,0,1771138759003,905490,null,null,1147415960.0]
["deribit","BTC-PERPETUAL",1771138759921,0,1771138759993,799161,null,null,1147415930.0]
["deribit","BTC-PERPETUAL",1771138763083,0,1771138763294,743728,null,null,1147415920.0]
["deribit","BTC-PERPETUAL",1771138764315,0,1771138764365,533080,null,null,1147415910.0]
["deribit","BTC-PERPETUAL",1771138768623,0,1771138768664,414684,null,null,1147415860.0]
["deribit","BTC-PERPETUAL",1771138770773,0,1771138770889,317483,null,null,1147415820.0]
["deribit","BTC-PERPETUAL",1771138772170,0,1771138772209,162291,null,null,1147415750.0]
["deribit","BTC-PERPETUAL",1771138777374,0,1771138777497,843667,null,null,1147415740.0]
["deribit","BTC-PERPETUAL",1771138783845,0,1771138784103,946268,null,null,1147415690.0]
["deribit","BTC-PERPETUAL",1771138788985,0,1771138789057,541425,null,null,1147415590.0]
["deribit","BTC-PERPETUAL",1771138792294,0,1771138792357,865430,null,null,1147415580.0]
["deribit","BTC-PERPETUAL",1771138798981,0,1771138799085,355453,null,null,1147415540.0]
["deribit","BTC-PERPETUAL",1771138804006,0,1771138804046,862717,null,null,1147415500.0]
["deribit","BTC-PERPETUAL",1771138804539,0,1771138804580,929952,null,null,1147415490.0]
["deribit","BTC-PERPETUAL",1771138806628,0,1771138806691,575782,null,null,1147415480.0]
["deribit","BTC-PERPETUAL",1771138810771,0,1771138810860,785525,null,null,1147443380.0]
["deribit","BTC-PERPETUAL",1771138820417,0,1771138820460,613983,null,null,1147395930.0]
["deribit","BTC-PERPETUAL",1771138822994,0,1771138823101,839125,null,null,1147396090.0]
["deribit","BTC-PERPETUAL",1771138834424,0,1771138834473,132218,null,null,1147396450.0]
["deribit","BTC-PERPETUAL",1771138844189,0,1771138844234,213983,null,null,1147396440.0]
["deribit","BTC-PERPETUAL",1771138845668,0,1771138845708,773637,null,null,1147386440.0]
["deribit","BTC-PERPETUAL",1771138955764,0,1771138955860,952798,null,null,1147376340.0]
["deribit","BTC-PERPETUAL",1771138970536,0,1771138970689,518612,null,null,1147376290.0]
["deribit","BTC-PERPETUAL",1771138975761,0,1771138975977,351361,null,null,1147358100.0]
["deribit","BTC-PERPETUAL",1771138978863,0,1771138978952,581563,null,null,1147348090.0]
["deribit","BTC-PERPETUAL",1771138979852,0,1771138979943,495205,null,null,1147347870.0]
["deribit","BTC-PERPETUAL",1771138980250,0,1771138980296,279887,null,null,1147346450.0]
["deribit","BTC-PERPETUAL",1771139035780,0,1771139035826,797677,null,null,1147320770.0]
["deribit","BTC-PERPETUAL",1771139073349,0,1771139073432,620842,null,null,1147319600.0]
["deribit","BTC-PERPETUAL",1771139093782,0,1771139093907,42437,null,null,1147313030.0]
["deribit","BTC-PERPETUAL",1771139120934,0,1771139120990,796676,null,null,1147312820.0]
["deribit","BTC-PERPETUAL",1771139131991,0,1771139132034,446486,null,null,1147312040.0]
["deribit","BTC-PERPETUAL",1771139134555,0,1771139134680,6152,null,null,1147310750.0]
["deribit","BTC-PERPETUAL",1771139135302,0,1771139135350,831022,null,null,1147307360.0]
["deribit","BTC-PERPETUAL",1771139135485,0,1771139135524,648180,null,null,1147307350.0]
["deribit","BTC-PERPETUAL",1771139153806,0,1771139153849,61788,null,null,1147223020.0]
["deribit","BTC-PERPETUAL",1771139160416,0,1771139160458,500155,null,null,1147222790.0]
["deribit","BTC-PERPETUAL",1771139167755,0,1771139167881,931226,null,null,1147212790.0]
["deribit","BTC-PERPETUAL",1771139188974,0,1771139189018,301670,null,null,1147175380.0]
["deribit","BTC-PERPETUAL",1771139189282,0,1771139189348,903681,null,null,1147135380.0]
["deribit","BTC-PERPETUAL",1771139189435,0,1771139189547,412398,null,null,1147135370.0]
["deribit","BTC-PERPETUAL",1771139197460,0,1771139197605,759587,null,null,1147135360.0]
["deribit","BTC-PERPETUAL",1771139222321,0,1771139222371,879578,null,null,1147135310.0]
["deribit","BTC-PERPETUAL",1771139222890,0,1771139222937,383799,null,null,1147126790.0]
["deribit","BTC-PERPETUAL",1771139257614,0,1771139257654,273579,null,null,1147127030.0]
["deribit","BTC-PERPETUAL",1771139259741,0,1771139259800,316627,null,null,1147117030.0]
["deribit","BTC-PERPETUAL",1771139260242,0,1771139260299,309553,null,null,1147110930.0]
["deribit","BTC-PERPETUAL",1771139262956,0,1771139263103,440223,null,null,1145977670.0]
["deribit","BTC-PERPETUAL",1771139263388,0,1771139263433,809840,null,null,1145977110.0]
["deribit","BTC-PERPETUAL",1771139267977,0,1771139268058,633931,null,null,1145977080.0]
["deribit","BTC-PERPETUAL",1771139271491,0,1771139271539,882046,null,null,1145977070.0]
["deribit","BTC-PERPETUAL",1771139273451,0,1771139273524,573763,null,null,1145977060.0]
["deribit","BTC-PERPETUAL",1771139276789,0,1771139276830,251316,null,null,1145977050.0]
["deribit","BTC-PERPETUAL",1771139289248,0,1771139289394,295501,null,null,1145967050.0]
["deribit","BTC-PERPETUAL",1771139289742,0,1771139289848,732147,null,null,1145957050.0]
["deribit","BTC-PERPETUAL",1771139290741,0,1771139290838,811152,null,null,1145947050.0]
["deribit","BTC-PERPETUAL",1771139291314,0,1771139291377,67864,null,null,1145938620.0]
["deribit","BTC-PERPETUAL",1771139294241,0,1771139294352,374402,null,null,1145938600.0]
["deribit","BTC-PERPETUAL",1771139308154,0,1771139308240,100142,null,null,1145938590.0]
["deribit","BTC-PERPETUAL",1771139317130,0,1771139317173,267970,null,null,1145938580.0]
["deribit","BTC-PERPETUAL",1771139319523,0,1771139319569,937981,null,null,1145938570.0]
["deribit","BTC-PERPETUAL",1771139320241,0,1771139320478,964297,null,null,1145928570.0]
["deribit","BTC-PERPETUAL",1771139320742,0,1771139320809,744591,null,null,1145918570.0]
["deribit","BTC-PERPETUAL",1771139324810,0,1771139324854,358645,null,null,1145908570.0]
["deribit","BTC-PERPETUAL",1771139325304,0,1771139325442,167101,null,null,1145902420.0]
["deribit","BTC-PERPETUAL",1771139342246,0,1771139342303,58023,null,null,1145892420.0]
["deribit","BTC-PERPETUAL",1771139355804,0,1771139355898,843171,null,null,1145889810.0]
["deribit","BTC-PERPETUAL",1771139356290,0,1771139356521,508290,null,null,1145879810.0]
["deribit","BTC-PERPETUAL",1771139370285,0,1771139370408,983681,null,null,1145879790.0]
["deribit","BTC-PERPETUAL",1771139374243,0,1771139374389,930710,null,null,1145869980.0]
["deribit","BTC-PERPETUAL",1771139377177,0,1771139377350,618893,null,null,1145869970.0]
["deribit","BTC-PERPETUAL",1771139382242,0,1771139382317,683970,null,null,1145859970.0]
["deribit","BTC-PERPETUAL",1771139382747,0,1771139382979,636310,null,null,1145849970.0]
["deribit","BTC-PERPETUAL",1771139386745,0,1771139386944,362990,null,null,1145839970.0]
["deribit","BTC-PERPETUAL",1771139387242,0,1771139387599,202188,null,null,1145829970.0]
["deribit","BTC-PERPETUAL",1771139391195,0,1771139391237,192490,null,null,1145838010.0]
["deribit","BTC-PERPETUAL",1771139401443,0,1771139401483,829430,null,null,1145837800.0]
["deribit","BTC-PERPETUAL",1771139405387,0,1771139405430,818449,null,null,1145827800.0]
["deribit","BTC-PERPETUAL",1771139413245,0,1771139413357,892762,null,null,1145817800.0]
["deribit","BTC-PERPETUAL",1771139413741,0,1771139414050,895972,null,null,1145807800.0]
["deribit","BTC-PERPETUAL",1771139417765,0,1771139417978,831692,null,null,1145797800.0]
["deribit","BTC-PERPETUAL",1771139418250,0,1771139418308,762031,null,null,1145787800.0]
["deribit","BTC-PERPETUAL",1771139436430,0,1771139436469,5822,null,null,1145777800.0]
["deribit","BTC-PERPETUAL",1771139437115,0,1771139437197,756955,null,null,1145777790.0]
["deribit","BTC-PERPETUAL",1771139450921,0,1771139451002,251163,null,null,1145777780.0]
["deribit","BTC-PERPETUAL",1771139456241,0,1771139456284,609746,null,null,1145769200.0]
["deribit","BTC-PERPETUAL",1771139469442,0,1771139469495,797421,null,null,1145768800.0]
["deribit","BTC-PERPETUAL",1771139480347,0,1771139480397,789344,null,null,1145760420.0]
["deribit","BTC-PERPETUAL",1771139480769,0,1771139480842,478475,null,null,1145750420.0]
["deribit","BTC-PERPETUAL",1771139482340,0,1771139482379,480684,null,null,1145740430.0]
["deribit","BTC-PERPETUAL",1771139492741,0,1771139492949,909102,null,null,1145730430.0]
["deribit","BTC-PERPETUAL",1771139500304,0,1771139500354,373513,null,null,1145721830.0]
["deribit","BTC-PERPETUAL",1771139506204,0,1771139506306,468988,null,null,1145721840.0]
["deribit","BTC-PERPETUAL",1771139512357,0,1771139512432,882745,null,null,1145713250.0]
["deribit","BTC-PERPETUAL",1771139520884,0,1771139521018,972319,null,null,1145763250.0]
["deribit","BTC-PERPETUAL",1771139526749,0,1771139526804,50303,null,null,1145767820.0]
["deribit","BTC-PERPETUAL",1771139527423,0,1771139527466,936610,null,null,1145767830.0]
["deribit","BTC-PERPETUAL",1771139529654,0,1771139529779,487306,null,null,1145779240.0]
["deribit","BTC-PERPETUAL",1771139532017,0,1771139532094,481356,null,null,1145793330.0]
["deribit","BTC-PERPETUAL",1771139534360,0,1771139534410,415732,null,null,1145794750.0]
["deribit","BTC-PERPETUAL",1771139542602,0,1771139542676,675084,null,null,1145795750.0]
["deribit","BTC-PERPETUAL",1771139544172,0,1771139544330,989492,null,null,1145795760.0]
["deribit","BTC-PERPETUAL",1771139546388,0,1771139546447,956172,null,null,1145807200.0]
["deribit","BTC-PERPETUAL",1771139557430,0,1771139557554,929969,null,null,1145807210.0]
["deribit","BTC-PERPETUAL",1771139581626,0,1771139581687,238917,null,null,1145817420.0]
["deribit","BTC-PERPETUAL",1771139594269,0,1771139594326,546332,null,null,1145817210.0]
["deribit","BTC-PERPETUAL",1771139600038,0,1771139600193,723470,null,null,1145817080.0]
["deribit","BTC-PERPETUAL",1771139600208,0,1771139600269,95695,null,null,1145816370.0]
["deribit","BTC-PERPETUAL",1771139613345,0,1771139613422,240089,null,null,1145815890.0]
["deribit","BTC-PERPETUAL",1771139613990,0,1771139614083,355806,null,null,1145815880.0]
["deribit","BTC-PERPETUAL",1771139627914,0,1771139628013,867641,null,null,1145815680.0]
["deribit","BTC-PERPETUAL",1771139660215,0,1771139660355,551455,null,null,1145815760.0]
["deribit","BTC-PERPETUAL",1771139678179,0,1771139678218,297244,null,null,1145830970.0]
["deribit","BTC-PERPETUAL",1771139678506,0,1771139678548,496706,null,null,1145840890.0]
["deribit","BTC-PERPETUAL",1771139679145,0,1771139679208,155031,null,null,1145841000.0]
["deribit","BTC-PERPETUAL",1771139694033,0,1771139694072,165801,null,null,1145834910.0]
["deribit","BTC-PERPETUAL",1771139703888,0,1771139703990,753318,null,null,1145834900.0]
["deribit","BTC-PERPETUAL",1771139735018,0,1771139735064,864988,null,null,1145835020.0]
["deribit","BTC-PERPETUAL",1771139736288,0,1771139736386,403888,null,null,1145835840.0]
["deribit","BTC-PERPETUAL",1771139737339,0,1771139737378,654146,null,null,1145835850.0]
["deribit","BTC-PERPETUAL",1771139738283,0,1771139738324,399195,null,null,1145835900.0]
["deribit","BTC-PERPETUAL",1771139740499,0,1771139740634,876950,null,null,1145809690.0]
["deribit","BTC-PERPETUAL",1771139748146,0,1771139748231,158824,null,null,1145809590.0]
["deribit","BTC-PERPETUAL",1771139753533,0,1771139753575,257916,null,null,1145809600.0]
["deribit","BTC-PERPETUAL",1771139763680,0,1771139763757,948789,null,null,1145810600.0]
["deribit","BTC-PERPETUAL",1771139768667,0,1771139768712,138563,null,null,1145810610.0]
["deribit","BTC-PERPETUAL",1771139776987,0,1771139777047,850520,null,null,1145810640.0]
["deribit","BTC-PERPETUAL",1771139777252,0,1771139777297,352618,null,null,1145811370.0]
["deribit","BTC-PERPETUAL",1771139794757,0,1771139794801,758953,null,null,1145811450.0]
["deribit","BTC-PERPETUAL",1771139795158,0,1771139795226,938562,null,null,1145812390.0]
["deribit","BTC-PERPETUAL",1771139797068,0,1771139797113,537087,null,null,1145812400.0]
["deribit","BTC-PERPETUAL",1771139800358,0,1771139800415,821276,null,null,1145812410.0]
["deribit","BTC-PERPETUAL",1771139812026,0,1771139812085,447890,null,null,1145812380.0]
["deribit","BTC-PERPETUAL",1771139814238,0,1771139814282,842423,null,null,1145727750.0]
["deribit","BTC-PERPETUAL",1771139817134,0,1771139817257,837844,null,null,1145727740.0]
["deribit","BTC-PERPETUAL",1771139821832,0,1771139821881,391873,null,null,1145717720.0]
["deribit","BTC-PERPETUAL",1771139828179,0,1771139828283,702205,null,null,1145617940.0]
["deribit","BTC-PERPETUAL",1771139828870,0,1771139828944,556910,null,null,1145518160.0]
["deribit","BTC-PERPETUAL",1771139829384,0,1771139829477,313897,null,null,1145444880.0]
["deribit","BTC-PERPETUAL",1771139832813,0,1771139832915,530132,null,null,1145426690.0]
["deribit","BTC-PERPETUAL",1771139847048,0,1771139847128,865345,null,null,1145426700.0]
["deribit","BTC-PERPETUAL",1771139850393,0,1771139850435,239774,null,null,1145419660.0]
["deribit","BTC-PERPETUAL",1771139854961,0,1771139855066,359812,null,null,1145446360.0]
["deribit","BTC-PERPETUAL",1771139857982,0,1771139858042,301424,null,null,1145460010.0]
["deribit","BTC-PERPETUAL",1771139858290,0,1771139858373,262351,null,null,1145460050.0]
["deribit","BTC-PERPETUAL",1771139859469,0,1771139859533,820198,null,null,1145460080.0]
["deribit","BTC-PERPETUAL",1771139859653,0,1771139859696,594121,null,null,1145460110.0]
["deribit","BTC-PERPETUAL",1771139863994,0,1771139864158,32079,null,null,1145460130.0]
["deribit","BTC-PERPETUAL",1771139864119,0,1771139864325,427299,null,null,1145460140.0]
["deribit","BTC-PERPETUAL",1771139889031,0,1771139889123,623428,null,null,1145450140.0]
["deribit","BTC-PERPETUAL",1771139889313,0,1771139889453,451254,null,null,1145440140.0]
["deribit","BTC-PERPETUAL",1771139889741,0,1771139889784,476221,null,null,1145436820.0]
["deribit","BTC-PERPETUAL",1771139892712,0,1771139892762,90316,null,null,1145430820.0]
["deribit","BTC-PERPETUAL",1771139894959,0,1771139895072,561246,null,null,1145425820.0]
["deribit","BTC-PERPETUAL",1771139898319,0,1771139898379,327049,null,null,1145589970.0]
["deribit","BTC-PERPETUAL",1771139898463,0,1771139898505,858997,null,null,1145692470.0]
["deribit","BTC-PERPETUAL",1771139898643,0,1771139898710,489933,null,null,1145781080.0]
["deribit","BTC-PERPETUAL",1771139898789,0,1771139898837,274922,null,null,1145777970.0]
["deribit","BTC-PERPETUAL",1771139898967,0,1771139899039,968648,null,null,1145793790.0]
["deribit","BTC-PERPETUAL",1771139899126,0,1771139899169,578790,null,null,1145742060.0]
["deribit","BTC-PERPETUAL",1771139899321,0,1771139899370,901457,null,null,1145740260.0]
["deribit","BTC-PERPETUAL",1771139899990,0,1771139900029,769757,null,null,1145665600.0]
["deribit","BTC-PERPETUAL",1771139900300,0,1771139900360,71919,null,null,1145654280.0]
["deribit","BTC-PERPETUAL",1771139900778,0,1771139900820,22618,null,null,1145654380.0]
["deribit","BTC-PERPETUAL",1771139900915,0,1771139901025,532263,null,null,1145650380.0]
["deribit","BTC-PERPETUAL",1771139901100,0,1771139901150,372766,null,null,1145647360.0]
["deribit","BTC-PERPETUAL",1771139901306,0,1771139901357,445560,null,null,1145887670.0]
["deribit","BTC-PERPETUAL",1771139901435,0,1771139901481,577973,null,null,1145941720.0]
["deribit","BTC-PERPETUAL",1771139902293,0,1771139902343,195552,null,null,1145941750.0]
["deribit","BTC-PERPETUAL",1771139902417,0,1771139902470,917676,null,null,1145941770.0]
["deribit","BTC-PERPETUAL",1771139902758,0,1771139902802,325117,null,null,1146229140.0]
["deribit","BTC-PERPETUAL",1771139902945,0,1771139903012,420702,null,null,1146227350.0]
["deribit","BTC-PERPETUAL",1771139903413,0,1771139903464,277687,null,null,1146174900.0]
["deribit","BTC-PERPETUAL",1771139903616,0,1771139903683,219886,null,null,1146189530.0]
["deribit","BTC-PERPETUAL",1771139903729,0,1771139903795,392024,null,null,1146201770.0]
["deribit","BTC-PERPETUAL",1771139903949,0,1771139904001,188671,null,null,1146209250.0]
["deribit","BTC-PERPETUAL",1771139904079,0,1771139904125,42424,null,null,1146208750.0]
["deribit","BTC-PERPETUAL",1771139904285,0,1771139904330,386285,null,null,1146115560.0]
["deribit","BTC-PERPETUAL",1771139904393,0,1771139904455,985353,null,null,1146101820.0]
["deribit","BTC-PERPETUAL",1771139905254,0,1771139905319,354602,null,null,1146091820.0]
["deribit","BTC-PERPETUAL",1771139905597,0,1771139905646,993395,null,null,1146080290.0]
["deribit","BTC-PERPETUAL",1771139905936,0,1771139905976,169922,null,null,1146075690.0]
["deribit","BTC-PERPETUAL",1771139906056,0,1771139906107,885339,null,null,1146081810.0]
["deribit","BTC-PERPETUAL",1771139906267,0,1771139906307,183459,null,null,1146073570.0]
["deribit","BTC-PERPETUAL",1771139906398,0,1771139906437,750494,null,null,1146073760.0]
["deribit","BTC-PERPETUAL",1771139906587,0,1771139906637,782795,null,null,1146194670.0]
["deribit","BTC-PERPETUAL",1771139906726,0,1771139906767,875319,null,null,1146206710.0]
["deribit","BTC-PERPETUAL",1771139906926,0,1771139906970,414270,null,null,1146218080.0]
["deribit","BTC-PERPETUAL",1771139907215,0,1771139907299,842903,null,null,1146222290.0]
["deribit","BTC-PERPETUAL",1771139907581,0,1771139907629,901362,null,null,1146224360.0]
["deribit","BTC-PERPETUAL",1771139907899,0,1771139907959,751784,null,null,1146224370.0]
["deribit","BTC-PERPETUAL",1771139908249,0,1771139908289,731566,null,null,1146223720.0]
["deribit","BTC-PERPETUAL",1771139908341,0,1771139908418,135587,null,null,1146231620.0]
["deribit","BTC-PERPETUAL",1771139909216,0,1771139909280,430040,null,null,1146231640.0]
["deribit","BTC-PERPETUAL",1771139909348,0,1771139909409,389447,null,null,1146231650.0]
["deribit","BTC-PERPETUAL",1771139911551,0,1771139911593,352750,null,null,1146239730.0]
["deribit","BTC-PERPETUAL",1771139912741,0,1771139912916,520446,null,null,1146229730.0]
["deribit","BTC-PERPETUAL",1771139914317,0,1771139914366,323384,null,null,1146228360.0]
["deribit","BTC-PERPETUAL",1771139914518,0,1771139914569,552858,null,null,1146253150.0]
["deribit","BTC-PERPETUAL",1771139914618,0,1771139914697,195274,null,null,1146252740.0]
["deribit","BTC-PERPETUAL",1771139914839,0,1771139914899,306233,null,null,1146242740.0]
["deribit","BTC-PERPETUAL",1771139915275,0,1771139915357,996900,null,null,1146232740.0]
["deribit","BTC-PERPETUAL",1771139915744,0,1771139915891,523176,null,null,1146222740.0]
["deribit","BTC-PERPETUAL",1771139916302,0,1771139916351,201970,null,null,1146212740.0]
["deribit","BTC-PERPETUAL",1771139916487,0,1771139916552,622905,null,null,1146252390.0]
["deribit","BTC-PERPETUAL",1771139916610,0,1771139916681,402509,null,null,1146255540.0]
["deribit","BTC-PERPETUAL",1771139916840,0,1771139916883,363185,null,null,1146248960.0]
["deribit","BTC-PERPETUAL",1771139917420,0,1771139917543,940654,null,null,1146248970.0]
["deribit","BTC-PERPETUAL",1771139918789,0,1771139918863,715415,null,null,1146246970.0]
["deribit","BTC-PERPETUAL",1771139920466,0,1771139920514,143690,null,null,1146223010.0]
["deribit","BTC-PERPETUAL",1771139920508,0,1771139920645,313412,null,null,1146235110.0]
["deribit","BTC-PERPETUAL",1771139921439,0,1771139921504,524583,null,null,1146242470.0]
["deribit","BTC-PERPETUAL",1771139921785,0,1771139921834,459731,null,null,1146236670.0]
["deribit","BTC-PERPETUAL",1771139922787,0,1771139922875,127608,null,null,1146232670.0]
["deribit","BTC-PERPETUAL",1771139923571,0,1771139923614,507095,null,null,1146214770.0]
["deribit","BTC-PERPETUAL",1771139924556,0,1771139924605,428467,null,null,1146214780.0]
["deribit","BTC-PERPETUAL",1771139925756,0,1771139925797,632085,null,null,1146213920.0]
["deribit","BTC-PERPETUAL",1771139927199,0,1771139927247,183564,null,null,1146189410.0]
["deribit","BTC-PERPETUAL",1771139927745,0,1771139927784,518047,null,null,1146179410.0]
["deribit","BTC-PERPETUAL",1771139928404,0,1771139928444,737330,null,null,1146169970.0]
["deribit","BTC-PERPETUAL",1771139928509,0,1771139928568,282543,null,null,1146169930.0]
["deribit","BTC-PERPETUAL",1771139928715,0,1771139928776,352706,null,null,1146181470.0]
["deribit","BTC-PERPETUAL",1771139928836,0,1771139928897,921186,null,null,1146175870.0]
["deribit","BTC-PERPETUAL",1771139929394,0,1771139929440,268834,null,null,1146195040.0]
["deribit","BTC-PERPETUAL",1771139929839,0,1771139929889,944461,null,null,1146190690.0]
["deribit","BTC-PERPETUAL",1771139932813,0,1771139932863,219432,null,null,1146180690.0]
["deribit","BTC-PERPETUAL",1771139933360,0,1771139933401,25658,null,null,1146176690.0]
["deribit","BTC-PERPETUAL",1771139933810,0,1771139933854,137538,null,null,1146166690.0]
["deribit","BTC-PERPETUAL",1771139934319,0,1771139934392,653225,null,null,1146148820.0]
["deribit","BTC-PERPETUAL",1771139934797,0,1771139934847,762067,null,null,1146144820.0]
["deribit","BTC-PERPETUAL",1771139935342,0,1771139935382,935430,null,null,1146141750.0]
["deribit","BTC-PERPETUAL",1771139935448,0,1771139935507,207545,null,null,1146153190.0]
["deribit","BTC-PERPETUAL",1771139935671,0,1771139935714,491953,null,null,1146171970.0]
["deribit","BTC-PERPETUAL",1771139935769,0,1771139935839,123740,null,null,1146171850.0]
["deribit","BTC-PERPETUAL",1771139936333,0,1771139936373,448784,null,null,1146164390.0]
["deribit","BTC-PERPETUAL",1771139939607,0,1771139939676,488550,null,null,1146164400.0]
["deribit","BTC-PERPETUAL",1771139941560,0,1771139941659,457898,null,null,1146150130.0]
["deribit","BTC-PERPETUAL",1771139941743,0,1771139941785,176488,null,null,1146149470.0]
["deribit","BTC-PERPETUAL",1771139941944,0,1771139941990,422739,null,null,1146149870.0]
["deribit","BTC-PERPETUAL",1771139942258,0,1771139942319,897893,null,null,1146169040.0]
["deribit","BTC-PERPETUAL",1771139942721,0,1771139942776,298265,null,null,1146170800.0]
["deribit","BTC-PERPETUAL",1771139942939,0,1771139942980,470898,null,null,1146168240.0]
["deribit","BTC-PERPETUAL",1771139943043,0,1771139943106,581379,null,null,1146167380.0]
["deribit","BTC-PERPETUAL",1771139943249,0,1771139943310,333563,null,null,1146158440.0]
["deribit","BTC-PERPETUAL",1771139943923,0,1771139943971,941414,null,null,1146148640.0]
["deribit","BTC-PERPETUAL",1771139944260,0,1771139944301,407699,null,null,1146138850.0]
["deribit","BTC-PERPETUAL",1771139944717,0,1771139944761,514351,null,null,1146092290.0]
["deribit","BTC-PERPETUAL",1771139944918,0,1771139944965,340490,null,null,1146082290.0]
["deribit","BTC-PERPETUAL",1771139945707,0,1771139945747,412349,null,null,1146093060.0]
["deribit","BTC-PERPETUAL",1771139945902,0,1771139945954,544781,null,null,1146083060.0]
["deribit","BTC-PERPETUAL",1771139946245,0,1771139946284,720726,null,null,1146077220.0]
["deribit","BTC-PERPETUAL",1771139947015,0,1771139947070,766906,null,null,1146072060.0]
["deribit","BTC-PERPETUAL",1771139947216,0,1771139947277,92620,null,null,1146067220.0]
["deribit","BTC-PERPETUAL",1771139948347,0,1771139948392,375344,null,null,1146057220.0]
["deribit","BTC-PERPETUAL",1771139948539,0,1771139948599,957940,null,null,1146047760.0]
["deribit","BTC-PERPETUAL",1771139948671,0,1771139948722,141097,null,null,1146020860.0]
["deribit","BTC-PERPETUAL",1771139948857,0,1771139948930,981733,null,null,1146029020.0]
["deribit","BTC-PERPETUAL",1771139949341,0,1771139949382,278405,null,null,1146023520.0]
["deribit","BTC-PERPETUAL",1771139949956,0,1771139950044,45290,null,null,1145982800.0]
["deribit","BTC-PERPETUAL",1771139950331,0,1771139950376,173130,null,null,1145982680.0]
["deribit","BTC-PERPETUAL",1771139950532,0,1771139950582,24524,null,null,1145947320.0]
["deribit","BTC-PERPETUAL",1771139950762,0,1771139950913,660028,null,null,1145944320.0]
["deribit","BTC-PERPETUAL",1771139951308,0,1771139951366,518534,null,null,1145934320.0]
["deribit","BTC-PERPETUAL",1771139951787,0,1771139951903,966847,null,null,1145949360.0]
["deribit","BTC-PERPETUAL",1771139953305,0,1771139953346,216113,null,null,1145949370.0]
["deribit","BTC-PERPETUAL",1771139956836,0,1771139956978,560825,null,null,1145942070.0]
["deribit","BTC-PERPETUAL",1771139957148,0,1771139957194,35012,null,null,1145952070.0]
["deribit","BTC-PERPETUAL",1771139958745,0,1771139958845,353719,null,null,1145942570.0]
["deribit","BTC-PERPETUAL",1771139959777,0,1771139959849,19613,null,null,1145932570.0]
["deribit","BTC-PERPETUAL",1771139960745,0,1771139960827,65350,null,null,1145922970.0]
["deribit","BTC-PERPETUAL",1771139961437,0,1771139961490,244945,null,null,1145912970.0]
["deribit","BTC-PERPETUAL",1771139962105,0,1771139962150,579581,null,null,1145902970.0]
["deribit","BTC-PERPETUAL",1771139962193,0,1771139962267,823804,null,null,1145892970.0]
["deribit","BTC-PERPETUAL",1771139962398,0,1771139962482,160078,null,null,1145882970.0]
["deribit","BTC-PERPETUAL",1771139962762,0,1771139962805,916316,null,null,1145878970.0]
["deribit","BTC-PERPETUAL",1771139963402,0,1771139963465,425995,null,null,1145878370.0]
["deribit","BTC-PERPETUAL",1771139963742,0,1771139963795,479589,null,null,1145868370.0]
["deribit","BTC-PERPETUAL",1771139964407,0,1771139964456,24754,null,null,1145858370.0]
["deribit","BTC-PERPETUAL",1771139964745,0,1771139964785,789616,null,null,1145848370.0]
["deribit","BTC-PERPETUAL",1771139965407,0,1771139965446,450545,null,null,1145838370.0]
["deribit","BTC-PERPETUAL",1771139965837,0,1771139965900,849187,null,null,1145838230.0]
["deribit","BTC-PERPETUAL",1771139966679,0,1771139966768,780765,null,null,1145838090.0]
["deribit","BTC-PERPETUAL",1771139968789,0,1771139968874,172755,null,null,1145828720.0]
["deribit","BTC-PERPETUAL",1771139969144,0,1771139969203,594197,null,null,1145795050.0]
["deribit","BTC-PERPETUAL",1771139969362,0,1771139969415,729549,null,null,1145785050.0]
["deribit","BTC-PERPETUAL",1771139969756,0,1771139969864,417263,null,null,1145775050.0]
["deribit","BTC-PERPETUAL",1771139970320,0,1771139970406,165810,null,null,1145748030.0]
["deribit","BTC-PERPETUAL",1771139970779,0,1771139970856,709919,null,null,1145745410.0]
["deribit","BTC-PERPETUAL",1771139972261,0,1771139972388,883545,null,null,1145735410.0]
["deribit","BTC-PERPETUAL",1771139972765,0,1771139972835,624202,null,null,1145728910.0]
["deribit","BTC-PERPETUAL",1771139973286,0,1771139973381,434740,null,null,1145718910.0]
["deribit","BTC-PERPETUAL",1771139973748,0,1771139973828,501450,null,null,1145708910.0]
["deribit","BTC-PERPETUAL",1771139974333,0,1771139974375,730262,null,null,1145698910.0]
["deribit","BTC-PERPETUAL",1771139974665,0,1771139974705,551418,null,null,1145683510.0]
["deribit","BTC-PERPETUAL",1771139976307,0,1771139976356,581714,null,null,1145674940.0]
["deribit","BTC-PERPETUAL",1771139976624,0,1771139976687,601610,null,null,1145650970.0]
["deribit","BTC-PERPETUAL",1771139976742,0,1771139976801,293447,null,null,1145641110.0]
["deribit","BTC-PERPETUAL",1771139977309,0,1771139977354,29249,null,null,1145631110.0]
["deribit","BTC-PERPETUAL",1771139977746,0,1771139977790,664392,null,null,1145621110.0]
["deribit","BTC-PERPETUAL",1771139978985,0,1771139979114,964197,null,null,1145619020.0]
["deribit","BTC-PERPETUAL",1771139979279,0,1771139979338,977092,null,null,1145712800.0]
["deribit","BTC-PERPETUAL",1771139979389,0,1771139979447,917191,null,null,1145712880.0]
["deribit","BTC-PERPETUAL",1771139979602,0,1771139979669,170317,null,null,1145703150.0]
["deribit","BTC-PERPETUAL",1771139979945,0,1771139980001,878369,null,null,1145677880.0]
["deribit","BTC-PERPETUAL",1771139980612,0,1771139980663,529255,null,null,1145631800.0]
["deribit","BTC-PERPETUAL",1771139980937,0,1771139980994,431484,null,null,1145641680.0]
["deribit","BTC-PERPETUAL",1771139981047,0,1771139981090,20301,null,null,1145651600.0]
["deribit","BTC-PERPETUAL",1771139981274,0,1771139981324,310025,null,null,1145691080.0]
["deribit","BTC-PERPETUAL",1771139981378,0,1771139981419,323266,null,null,1145721660.0]
["deribit","BTC-PERPETUAL",1771139981609,0,1771139981657,356382,null,null,1145666680.0]
["deribit","BTC-PERPETUAL",1771139981938,0,1771139981983,249741,null,null,1145658040.0]
["deribit","BTC-PERPETUAL",1771139982037,0,1771139982082,21388,null,null,1145189100.0]
["deribit","BTC-PERPETUAL",1771139982219,0,1771139982316,595521,null,null,1145155040.0]
["deribit","BTC-PERPETUAL",1771139982364,0,1771139982412,85326,null,null,1145143600.0]
["deribit","BTC-PERPETUAL",1771139982600,0,1771139982647,376030,null,null,1145109570.0]
["deribit","BTC-PERPETUAL",1771139982696,0,1771139982742,650936,null,null,1145146040.0]
["deribit","BTC-PERPETUAL",1771139982925,0,1771139982976,296998,null,null,1145140040.0]
["deribit","BTC-PERPETUAL",1771139983261,0,1771139983305,405212,null,null,1145100030.0]
["deribit","BTC-PERPETUAL",1771139983877,0,1771139983964,261344,null,null,1145090030.0]
["deribit","BTC-PERPETUAL",1771139984243,0,1771139984298,517690,null,null,1144969750.0]
["deribit","BTC-PERPETUAL",1771139984911,0,1771139984958,334562,null,null,1144969290.0]
["deribit","BTC-PERPETUAL",1771139985242,0,1771139985289,316502,null,null,1145084380.0]
["deribit","BTC-PERPETUAL",1771139985842,0,1771139985943,498812,null,null,1145083920.0]
["deribit","BTC-PERPETUAL",1771139986258,0,1771139986377,202143,null,null,1145073920.0]
["deribit","BTC-PERPETUAL",1771139987222,0,1771139987264,462435,null,null,1145073780.0]
["deribit","BTC-PERPETUAL",1771139987312,0,1771139987368,291992,null,null,1145063920.0]
["deribit","BTC-PERPETUAL",1771139987458,0,1771139987596,132005,null,null,1145063200.0]
["deribit","BTC-PERPETUAL",1771139987877,0,1771139987925,540248,null,null,1145053200.0]
["deribit","BTC-PERPETUAL",1771139988287,0,1771139988358,738232,null,null,1145036060.0]
["deribit","BTC-PERPETUAL",1771139988544,0,1771139988588,968190,null,null,1145201430.0]
["deribit","BTC-PERPETUAL",1771139988624,0,1771139988689,724040,null,null,1145190850.0]
["deribit","BTC-PERPETUAL",1771139988828,0,1771139988919,219399,null,null,1145190750.0]
["deribit","BTC-PERPETUAL",1771139989310,0,1771139989350,42549,null,null,1145180290.0]
["deribit","BTC-PERPETUAL",1771139989835,0,1771139989907,843495,null,null,1145176290.0]
["deribit","BTC-PERPETUAL",1771139990278,0,1771139990339,681253,null,null,1145175730.0]
["deribit","BTC-PERPETUAL",1771139990858,0,1771139990901,498811,null,null,1145175270.0]
["deribit","BTC-PERPETUAL",1771139990959,0,1771139991005,783945,null,null,1145175150.0]
["deribit","BTC-PERPETUAL",1771139991183,0,1771139991229,639089,null,null,1145174990.0]
["deribit","BTC-PERPETUAL",1771139991262,0,1771139991333,96186,null,null,1145164990.0]
["deribit","BTC-PERPETUAL",1771139991844,0,1771139991891,786981,null,null,1145126810.0]
["deribit","BTC-PERPETUAL",1771139992282,0,1771139992323,135798,null,null,1145103190.0]
["deribit","BTC-PERPETUAL",1771139992504,0,1771139992551,870718,null,null,1145092490.0]
["deribit","BTC-PERPETUAL",1771139995153,0,1771139995196,11226,null,null,1145092500.0]
["deribit","BTC-PERPETUAL",1771139996474,0,1771139996516,473807,null,null,1145092510.0]
["deribit","BTC-PERPETUAL",1771139997124,0,1771139997178,599193,null,null,1145082510.0]
["deribit","BTC-PERPETUAL",1771139997461,0,1771139997508,505499,null,null,1145083300.0]
["deribit","BTC-PERPETUAL",1771139998171,0,1771139998265,882575,null,null,1145080910.0]
["deribit","BTC-PERPETUAL",1771139999121,0,1771139999173,478576,null,null,1145149580.0]
["deribit","BTC-PERPETUAL",1771139999424,0,1771139999492,657735,null,null,1145139580.0]
["deribit","BTC-PERPETUAL",1771139999743,0,1771139999827,286757,null,null,1145134590.0]
["deribit","BTC-PERPETUAL",1771140000027,0,1771140000158,892822,null,null,1145131600.0]
["deribit","BTC-PERPETUAL",1771140000436,0,1771140000487,967584,null,null,1145114590.0]
["deribit","BTC-PERPETUAL",1771140000771,0,1771140000814,105736,null,null,1145104590.0]
["deribit","BTC-PERPETUAL",1771140001519,0,1771140001567,836765,null,null,1145083640.0]
["deribit","BTC-PERPETUAL",1771140001762,0,1771140001808,102862,null,null,1145083400.0]
["deribit","BTC-PERPETUAL",1771140002172,0,1771140002228,259460,null,null,1145076530.0]
["deribit","BTC-PERPETUAL",1771140002320,0,1771140002467,585932,null,null,1145074770.0]
["deribit","BTC-PERPETUAL",1771140002757,0,1771140002798,544365,null,null,1145064770.0]
["deribit","BTC-PERPETUAL",1771140003404,0,1771140003458,796025,null,null,1145064100.0]
["deribit","BTC-PERPETUAL",1771140005128,0,1771140005199,930946,null,null,1145064180.0]
["deribit","BTC-PERPETUAL",1771140008355,0,1771140008416,793948,null,null,1145064220.0]
["deribit","BTC-PERPETUAL",1771140009120,0,1771140009165,431498,null,null,1145079070.0]
["deribit","BTC-PERPETUAL",1771140009367,0,1771140009408,928580,null,null,1145069070.0]
["deribit","BTC-PERPETUAL",1771140009451,0,1771140009492,67202,null,null,1145039070.0]
["deribit","BTC-PERPETUAL",1771140009768,0,1771140009822,120801,null,null,1145038610.0]
["deribit","BTC-PERPETUAL",1771140010277,0,1771140010399,25706,null,null,1145028610.0]
["deribit","BTC-PERPETUAL",1771140010751,0,1771140010811,736072,null,null,1145018610.0]
["deribit","BTC-PERPETUAL",1771140011336,0,1771140011390,902883,null,null,1145008610.0]
["deribit","BTC-PERPETUAL",1771140012751,0,1771140012794,303009,null,null,1144998610.0]
["deribit","BTC-PERPETUAL",1771140013335,0,1771140013374,363485,null,null,1144988610.0]
["deribit","BTC-PERPETUAL",1771140013745,0,1771140013784,978642,null,null,1144986630.0]
["deribit","BTC-PERPETUAL",1771140013964,0,1771140014036,478491,null,null,1144986830.0]
["deribit","BTC-PERPETUAL",1771140014308,0,1771140014365,274417,null,null,1144976830.0]
["deribit","BTC-PERPETUAL",1771140014973,0,1771140015028,940047,null,null,1144969760.0]
["deribit","BTC-PERPETUAL",1771140015276,0,1771140015357,211769,null,null,1144943760.0]
["deribit","BTC-PERPETUAL",1771140016242,0,1771140016349,706711,null,null,1144933760.0]
["deribit","BTC-PERPETUAL",1771140016597,0,1771140016679,442659,null,null,1144933660.0]
["deribit","BTC-PERPETUAL",1771140016957,0,1771140017009,907910,null,null,1144923740.0]
["deribit","BTC-PERPETUAL",1771140022254,0,1771140022296,655089,null,null,1144924940.0]
["deribit","BTC-PERPETUAL",1771140022836,0,1771140022955,671718,null,null,1144924810.0]
["deribit","BTC-PERPETUAL",1771140032077,0,1771140032210,391571,null,null,1144923760.0]
["deribit","BTC-PERPETUAL",1771140032194,0,1771140032276,721701,null,null,1144922700.0]
["deribit","BTC-PERPETUAL",1771140032499,0,1771140032547,911796,null,null,1144882730.0]
["deribit","BTC-PERPETUAL",1771140032567,0,1771140032606,891851,null,null,1144880330.0]
["deribit","BTC-PERPETUAL",1771140032818,0,1771140032873,19434,null,null,1144875050.0]
["deribit","BTC-PERPETUAL",1771140034453,0,1771140034526,448834,null,null,1144869970.0]
["deribit","BTC-PERPETUAL",1771140034542,0,1771140034587,110773,null,null,1144868100.0]
["deribit","BTC-PERPETUAL",1771140034769,0,1771140034859,474908,null,null,1144865620.0]
["deribit","BTC-PERPETUAL",1771140035805,0,1771140035848,639881,null,null,1144864470.0]
["deribit","BTC-PERPETUAL",1771140037130,0,1771140037171,519412,null,null,1144862380.0]
["deribit","BTC-PERPETUAL",1771140041365,0,1771140041468,482615,null,null,1144947890.0]
["deribit","BTC-PERPETUAL",1771140047000,0,1771140047090,661045,null,null,1144944300.0]
["deribit","BTC-PERPETUAL",1771140049684,0,1771140049732,464175,null,null,1144945490.0]
["deribit","BTC-PERPETUAL",1771140059970,0,1771140060020,77313,null,null,1144945410.0]
["deribit","BTC-PERPETUAL",1771140061595,0,1771140061636,933195,null,null,1144945310.0]
["deribit","BTC-PERPETUAL",1771140063905,0,1771140063952,72835,null,null,1144941420.0]
["deribit","BTC-PERPETUAL",1771140064249,0,1771140064313,391811,null,null,1144940740.0]
["deribit","BTC-PERPETUAL",1771140068205,0,1771140068246,401747,null,null,1144933480.0]
["deribit","BTC-PERPETUAL",1771140069852,0,1771140069899,627574,null,null,1144778680.0]
["deribit","BTC-PERPETUAL",1771140073462,0,1771140073537,510322,null,null,1144774580.0]
["deribit","BTC-PERPETUAL",1771140074817,0,1771140074859,157473,null,null,1144774500.0]
["deribit","BTC-PERPETUAL",1771140074839,0,1771140074882,917361,null,null,1144774180.0]
["deribit","BTC-PERPETUAL",1771140075141,0,1771140075189,605978,null,null,1144781270.0]
["deribit","BTC-PERPETUAL",1771140076748,0,1771140076843,933505,null,null,1144774030.0]
["deribit","BTC-PERPETUAL",1771140082107,0,1771140082146,308745,null,null,1144766990.0]
["deribit","BTC-PERPETUAL",1771140094973,0,1771140095029,769160,null,null,1144766530.0]
["deribit","BTC-PERPETUAL",1771140095303,0,1771140095359,816097,null,null,1144756780.0]
["deribit","BTC-PERPETUAL",1771140095642,0,1771140095689,397586,null,null,1144759960.0]
["deribit","BTC-PERPETUAL",1771140100925,0,1771140100978,340893,null,null,1144725940.0]
["deribit","BTC-PERPETUAL",1771140102888,0,1771140102963,371205,null,null,1144725510.0]
["deribit","BTC-PERPETUAL",1771140103860,0,1771140103954,171392,null,null,1144719700.0]
["deribit","BTC-PERPETUAL",1771140104243,0,1771140104283,995690,null,null,1144712760.0]
["deribit","BTC-PERPETUAL",1771140104265,0,1771140104307,409794,null,null,1144704920.0]
["deribit","BTC-PERPETUAL",1771140104512,0,1771140104614,968815,null,null,1144672890.0]
["deribit","BTC-PERPETUAL",1771140106888,0,1771140106932,817168,null,null,1144671890.0]
["deribit","BTC-PERPETUAL",1771140107207,0,1771140107259,248768,null,null,1144664010.0]
["deribit","BTC-PERPETUAL",1771140107498,0,1771140107589,947578,null,null,1144643910.0]
["deribit","BTC-PERPETUAL",1771140107876,0,1771140107919,884636,null,null,1144641120.0]
["deribit","BTC-PERPETUAL",1771140110831,0,1771140110889,720455,null,null,1144641220.0]
["deribit","BTC-PERPETUAL",1771140110854,0,1771140110912,550969,null,null,1144641330.0]
["deribit","BTC-PERPETUAL",1771140111511,0,1771140111550,481834,null,null,1144732740.0]
["deribit","BTC-PERPETUAL",1771140117151,0,1771140117190,929465,null,null,1144700630.0]
["deribit","BTC-PERPETUAL",1771140121380,0,1771140121456,563205,null,null,1144690630.0]
["deribit","BTC-PERPETUAL",1771140123096,0,1771140123136,405330,null,null,1144687080.0]
["deribit","BTC-PERPETUAL",1771140123394,0,1771140123437,317068,null,null,1144683590.0]
["deribit","BTC-PERPETUAL",1771140126242,0,1771140126409,604884,null,null,1144675850.0]
["deribit","BTC-PERPETUAL",1771140127605,0,1771140127732,616513,null,null,1144603840.0]
["deribit","BTC-PERPETUAL",1771140127676,0,1771140127765,342990,null,null,1144568010.0]
["deribit","BTC-PERPETUAL",1771140128018,0,1771140128062,165430,null,null,1144553860.0]
["deribit","BTC-PERPETUAL",1771140128682,0,1771140128721,355043,null,null,1144543860.0]
["deribit","BTC-PERPETUAL",1771140129376,0,1771140129426,211256,null,null,1144523860.0]
["deribit","BTC-PERPETUAL",1771140129671,0,1771140129714,659451,null,null,1144547080.0]
["deribit","BTC-PERPETUAL",1771140138580,0,1771140138633,820427,null,null,1144554150.0]
["deribit","BTC-PERPETUAL",1771140145856,0,1771140145897,189697,null,null,1144561180.0]
["deribit","BTC-PERPETUAL",1771140146185,0,1771140146227,945876,null,null,1144560130.0]
["deribit","BTC-PERPETUAL",1771140152442,0,1771140152503,915420,null,null,1144550130.0]
["deribit","BTC-PERPETUAL",1771140153178,0,1771140153217,330382,null,null,1144540130.0]
["deribit","BTC-PERPETUAL",1771140154769,0,1771140154815,913794,null,null,1144536850.0]
["deribit","BTC-PERPETUAL",1771140154979,0,1771140155145,271176,null,null,1144525380.0]
["deribit","BTC-PERPETUAL",1771140158457,0,1771140158505,629442,null,null,1144536590.0]
["deribit","BTC-PERPETUAL",1771140158715,0,1771140158775,402851,null,null,1144526590.0]
["deribit","BTC-PERPETUAL",1771140160119,0,1771140160158,513722,null,null,1144476590.0]
["deribit","BTC-PERPETUAL",1771140169705,0,1771140169746,424249,null,null,1144427410.0]
["deribit","BTC-PERPETUAL",1771140169947,0,1771140169998,424201,null,null,1144437350.0]
["deribit","BTC-PERPETUAL",1771140186468,0,1771140186509,919142,null,null,1144438050.0]
["deribit","BTC-PERPETUAL",1771140187130,0,1771140187169,419648,null,null,1144435560.0]
["deribit","BTC-PERPETUAL",1771140187220,0,1771140187259,677866,null,null,1144432860.0]
["deribit","BTC-PERPETUAL",1771140192401,0,1771140192456,239579,null,null,1144422860.0]
["deribit","BTC-PERPETUAL",1771140224088,0,1771140224158,51020,null,null,1144412660.0]
["deribit","BTC-PERPETUAL",1771140224238,0,1771140224279,792899,null,null,1144413910.0]
["deribit","BTC-PERPETUAL",1771140226066,0,1771140226138,751157,null,null,1144413870.0]
["deribit","BTC-PERPETUAL",1771140227090,0,1771140227129,429057,null,null,1144410820.0]
["deribit","BTC-PERPETUAL",1771140233694,0,1771140233733,648748,null,null,1144410750.0]
["deribit","BTC-PERPETUAL",1771140241618,0,1771140241659,374699,null,null,1144415750.0]
["deribit","BTC-PERPETUAL",1771140248708,0,1771140248747,925150,null,null,1144414810.0]
["deribit","BTC-PERPETUAL",1771140249037,0,1771140249077,507263,null,null,1144414670.0]
["deribit","BTC-PERPETUAL",1771140275474,0,1771140275518,582929,null,null,1144429400.0]
["deribit","BTC-PERPETUAL",1771140277278,0,1771140277327,575112,null,null,1144429410.0]
["deribit","BTC-PERPETUAL",1771140280425,0,1771140280479,144253,null,null,1144472670.0]
["deribit","BTC-PERPETUAL",1771140281078,0,1771140281140,482645,null,null,1144472660.0]
["deribit","BTC-PERPETUAL",1771140281210,0,1771140281290,63976,null,null,1144466660.0]
["deribit","BTC-PERPETUAL",1771140282422,0,1771140282461,642082,null,null,1144466560.0]
["deribit","BTC-PERPETUAL",1771140293659,0,1771140293699,279245,null,null,1144449130.0]
["deribit","BTC-PERPETUAL",1771140297950,0,1771140297996,443275,null,null,1144438140.0]
["deribit","BTC-PERPETUAL",1771140305685,0,1771140305729,580029,null,null,1144355360.0]
["deribit","BTC-PERPETUAL",1771140310171,0,1771140310225,116204,null,null,1144353460.0]
["deribit","BTC-PERPETUAL",1771140310831,0,1771140310885,865548,null,null,1144335480.0]
["deribit","BTC-PERPETUAL",1771140318443,0,1771140318488,528983,null,null,1144268690.0]
["deribit","BTC-PERPETUAL",1771140320429,0,1771140320470,424226,null,null,1144268700.0]
["deribit","BTC-PERPETUAL",1771140325688,0,1771140325761,614415,null,null,1144245910.0]
["deribit","BTC-PERPETUAL",1771140326694,0,1771140326753,470215,null,null,1144241850.0]
["deribit","BTC-PERPETUAL",1771140328697,0,1771140328737,337479,null,null,1144233520.0]
["deribit","BTC-PERPETUAL",1771140328797,0,1771140328846,773226,null,null,1144244650.0]
["deribit","BTC-PERPETUAL",1771140337085,0,1771140337333,282500,null,null,1144244640.0]
["deribit","BTC-PERPETUAL",1771140337952,0,1771140337994,860820,null,null,1144281160.0]
["deribit","BTC-PERPETUAL",1771140344558,0,1771140344602,409448,null,null,1144282270.0]
["deribit","BTC-PERPETUAL",1771140345954,0,1771140346018,263639,null,null,1144282280.0]
["deribit","BTC-PERPETUAL",1771140351258,0,1771140351301,145335,null,null,1144248340.0]
["deribit","BTC-PERPETUAL",1771140356532,0,1771140356583,849231,null,null,1144245670.0]
["deribit","BTC-PERPETUAL",1771140360021,0,1771140360141,416601,null,null,1144245680.0]
["deribit","BTC-PERPETUAL",1771140360428,0,1771140360471,943814,null,null,1144245720.0]
["deribit","BTC-PERPETUAL",1771140380927,0,1771140380967,325514,null,null,1144245760.0]
["deribit","BTC-PERPETUAL",1771140388534,0,1771140388579,335846,null,null,1144245810.0]
["deribit","BTC-PERPETUAL",1771140397462,0,1771140397534,499856,null,null,1144245820.0]
["deribit","BTC-PERPETUAL",1771140404383,0,1771140404470,982324,null,null,1144245730.0]
["deribit","BTC-PERPETUAL",1771140415300,0,1771140415365,141231,null,null,1144260040.0]
["deribit","BTC-PERPETUAL",1771140423570,0,1771140423620,677097,null,null,1144260000.0]
["deribit","BTC-PERPETUAL",1771140435796,0,1771140435840,47927,null,null,1144272760.0]
["deribit","BTC-PERPETUAL",1771140439410,0,1771140439471,309868,null,null,1144272640.0]
["deribit","BTC-PERPETUAL",1771140442068,0,1771140442113,175949,null,null,1144272580.0]
["deribit","BTC-PERPETUAL",1771140447544,0,1771140447725,733443,null,null,1144272560.0]
["deribit","BTC-PERPETUAL",1771140453938,0,1771140454001,636087,null,null,1144272480.0]
["deribit","BTC-PERPETUAL",1771140457253,0,1771140457304,85430,null,null,1144272490.0]
["deribit","BTC-PERPETUAL",1771140459939,0,1771140459992,329640,null,null,1144272470.0]
["deribit","BTC-PERPETUAL",1771140464544,0,1771140464620,901559,null,null,1144272370.0]
["deribit","BTC-PERPETUAL",1771140469535,0,1771140469578,279725,null,null,1144272230.0]
["deribit","BTC-PERPETUAL",1771140486974,0,1771140487023,613344,null,null,1144272200.0]
["deribit","BTC-PERPETUAL",1771140488636,0,1771140488676,172790,null,null,1144268860.0]
["deribit","BTC-PERPETUAL",1771140492246,0,1771140492310,752942,null,null,1144268850.0]
["deribit","BTC-PERPETUAL",1771140498537,0,1771140498585,744921,null,null,1144268810.0]
["deribit","BTC-PERPETUAL",1771140499526,0,1771140499575,615036,null,null,1144359340.0]
["deribit","BTC-PERPETUAL",1771140499611,0,1771140499662,591161,null,null,1144359580.0]
["deribit","BTC-PERPETUAL",1771140504439,0,1771140504530,938142,null,null,1144359640.0]
["deribit","BTC-PERPETUAL",1771140505372,0,1771140505520,555571,null,null,1144359680.0]
["deribit","BTC-PERPETUAL",1771140508660,0,1771140508824,245703,null,null,1144359770.0]
["deribit","BTC-PERPETUAL",1771140508852,0,1771140508920,582692,null,null,1144360070.0]
["deribit","BTC-PERPETUAL",1771140510419,0,1771140510474,757164,null,null,1144267390.0]
["deribit","BTC-PERPETUAL",1771140514715,0,1771140514769,539287,null,null,1144267320.0]
["deribit","BTC-PERPETUAL",1771140516378,0,1771140516420,461584,null,null,1144275790.0]
["deribit","BTC-PERPETUAL",1771140528568,0,1771140528638,789652,null,null,1144275760.0]
["deribit","BTC-PERPETUAL",1771140534648,0,1771140534710,476436,null,null,1144275750.0]
["deribit","BTC-PERPETUAL",1771140539823,0,1771140539863,975173,null,null,1144285130.0]
["deribit","BTC-PERPETUAL",1771140539955,0,1771140540000,810154,null,null,1144285090.0]
["deribit","BTC-PERPETUAL",1771140540604,0,1771140540660,357852,null,null,1144285010.0]
["deribit","BTC-PERPETUAL",1771140566235,0,1771140566282,833416,null,null,1144209410.0]
["deribit","BTC-PERPETUAL",1771140584391,0,1771140584444,568487,null,null,1144231800.0]
["deribit","BTC-PERPETUAL",1771140584647,0,1771140584775,532079,null,null,1144232540.0]
["deribit","BTC-PERPETUAL",1771140585040,0,1771140585106,149811,null,null,1144232590.0]
["deribit","BTC-PERPETUAL",1771140597285,0,1771140597333,815174,null,null,1144213460.0]
["deribit","BTC-PERPETUAL",1771140600790,0,1771140600833,542510,null,null,1144203460.0]
["deribit","BTC-PERPETUAL",1771140602368,0,1771140602484,411590,null,null,1144198960.0]
["deribit","BTC-PERPETUAL",1771140603434,0,1771140603476,885082,null,null,1144188960.0]
["deribit","BTC-PERPETUAL",1771140603765,0,1771140603809,250404,null,null,1144176860.0]
["deribit","BTC-PERPETUAL",1771140604098,0,1771140604137,598545,null,null,1144176830.0]
["deribit","BTC-PERPETUAL",1771140604331,0,1771140604467,443535,null,null,1144166830.0]
["deribit","BTC-PERPETUAL",1771140604743,0,1771140604797,564473,null,null,1144156830.0]
["deribit","BTC-PERPETUAL",1771140605085,0,1771140605128,591589,null,null,1144156820.0]
["deribit","BTC-PERPETUAL",1771140605410,0,1771140605458,676450,null,null,1144146820.0]
["deribit","BTC-PERPETUAL",1771140606409,0,1771140606448,171093,null,null,1144137520.0]
["deribit","BTC-PERPETUAL",1771140606814,0,1771140606906,617621,null,null,1144127520.0]
["deribit","BTC-PERPETUAL",1771140607687,0,1771140607773,34720,null,null,1144127780.0]
["deribit","BTC-PERPETUAL",1771140607849,0,1771140607898,445174,null,null,1144117780.0]
["deribit","BTC-PERPETUAL",1771140607982,0,1771140608102,393043,null,null,1144117650.0]
["deribit","BTC-PERPETUAL",1771140608130,0,1771140608228,244063,null,null,1144117610.0]
["deribit","BTC-PERPETUAL",1771140608393,0,1771140608433,215010,null,null,1144116740.0]
["deribit","BTC-PERPETUAL",1771140611158,0,1771140611202,65105,null,null,1144099560.0]
["deribit","BTC-PERPETUAL",1771140611361,0,1771140611408,858791,null,null,1144089710.0]
["deribit","BTC-PERPETUAL",1771140612340,0,1771140612400,456185,null,null,1144086160.0]
["deribit","BTC-PERPETUAL",1771140613672,0,1771140613723,140123,null,null,1144082810.0]
["deribit","BTC-PERPETUAL",1771140613744,0,1771140613843,843723,null,null,1144072810.0]
["deribit","BTC-PERPETUAL",1771140614342,0,1771140614383,798547,null,null,1144072780.0]
["deribit","BTC-PERPETUAL",1771140618952,0,1771140619008,612921,null,null,1144072900.0]
["deribit","BTC-PERPETUAL",1771140626683,0,1771140626726,956333,null,null,1144062170.0]
["deribit","BTC-PERPETUAL",1771140637151,0,1771140637192,420079,null,null,1144062160.0]
["deribit","BTC-PERPETUAL",1771140645080,0,1771140645124,522104,null,null,1144053690.0]
["deribit","BTC-PERPETUAL",1771140646833,0,1771140646872,424889,null,null,1144050930.0]
["deribit","BTC-PERPETUAL",1771140649790,0,1771140649844,197599,null,null,1144051060.0]
["deribit","BTC-PERPETUAL",1771140650023,0,1771140650083,522827,null,null,1144142440.0]
["deribit","BTC-PERPETUAL",1771140652432,0,1771140652486,636250,null,null,1144142540.0]
["deribit","BTC-PERPETUAL",1771140652675,0,1771140652728,738542,null,null,1144167720.0]
["deribit","BTC-PERPETUAL",1771140660280,0,1771140660335,99338,null,null,1144196790.0]
["deribit","BTC-PERPETUAL",1771140663655,0,1771140663715,486383,null,null,1144186670.0]
["deribit","BTC-PERPETUAL",1771140666230,0,1771140666284,869808,null,null,1144324570.0]
["deribit","BTC-PERPETUAL",1771140671160,0,1771140671241,448395,null,null,1144326670.0]
["deribit","BTC-PERPETUAL",1771140671274,0,1771140671313,960904,null,null,1144345470.0]
["deribit","BTC-PERPETUAL",1771140671457,0,1771140671572,521868,null,null,1144396450.0]
["deribit","BTC-PERPETUAL",1771140674505,0,1771140674547,820115,null,null,1144467130.0]
["deribit","BTC-PERPETUAL",1771140680837,0,1771140680893,384743,null,null,1144466990.0]
["deribit","BTC-PERPETUAL",1771140695930,0,1771140696034,398547,null,null,1144459280.0]
["deribit","BTC-PERPETUAL",1771140696246,0,1771140696364,327728,null,null,1144451040.0]
["deribit","BTC-PERPETUAL",1771140724420,0,1771140724466,964923,null,null,1144457870.0]
["deribit","BTC-PERPETUAL",1771140725059,0,1771140725125,423360,null,null,1144457730.0]
["deribit","BTC-PERPETUAL",1771140725390,0,1771140725455,837042,null,null,1144457650.0]
["deribit","BTC-PERPETUAL",1771140725731,0,1771140725786,236275,null,null,1144446630.0]
["deribit","BTC-PERPETUAL",1771140726034,0,1771140726116,652550,null,null,1144517290.0]
["deribit","BTC-PERPETUAL",1771140726767,0,1771140726809,638661,null,null,1144507290.0]
["deribit","BTC-PERPETUAL",1771140727036,0,1771140727107,378647,null,null,1144570980.0]
["deribit","BTC-PERPETUAL",1771140728750,0,1771140728791,399921,null,null,1144567480.0]
["deribit","BTC-PERPETUAL",1771140744912,0,1771140744975,697640,null,null,1144554030.0]
["deribit","BTC-PERPETUAL",1771140746892,0,1771140746956,696762,null,null,1144534030.0]
["deribit","BTC-PERPETUAL",1771140748234,0,1771140748276,160707,null,null,1144451750.0]
["deribit","BTC-PERPETUAL",1771140809694,0,1771140809781,640693,null,null,1144405750.0]
["deribit","BTC-PERPETUAL",1771140813962,0,1771140814005,83481,null,null,1144316920.0]
["deribit","BTC-PERPETUAL",1771140817926,0,1771140817967,780578,null,null,1144305730.0]
["deribit","BTC-PERPETUAL",1771140828156,0,1771140828207,121500,null,null,1144326600.0]
["deribit","BTC-PERPETUAL",1771140828232,0,1771140828300,284707,null,null,1144244390.0]
["deribit","BTC-PERPETUAL",1771140828895,0,1771140828960,265666,null,null,1144234390.0]
["deribit","BTC-PERPETUAL",1771140831551,0,1771140831606,513716,null,null,1144141750.0]
["deribit","BTC-PERPETUAL",1771140832057,0,1771140832175,574219,null,null,1144167180.0]
["deribit","BTC-PERPETUAL",1771140832200,0,1771140832264,886730,null,null,1144168120.0]
["deribit","BTC-PERPETUAL",1771140832449,0,1771140832501,891237,null,null,1144168160.0]
["deribit","BTC-PERPETUAL",1771140832548,0,1771140832596,589033,null,null,1144171490.0]
["deribit","BTC-PERPETUAL",1771140832789,0,1771140832832,460468,null,null,1144173030.0]
["deribit","BTC-PERPETUAL",1771140838067,0,1771140838115,943095,null,null,1144173070.0]
["deribit","BTC-PERPETUAL",1771140840459,0,1771140840526,682691,null,null,1144176930.0]
["deribit","BTC-PERPETUAL",1771140843018,0,1771140843069,701696,null,null,1144175530.0]
["deribit","BTC-PERPETUAL",1771140843790,0,1771140843829,574270,null,null,1144058200.0]
["deribit","BTC-PERPETUAL",1771140848640,0,1771140848684,243871,null,null,1143978180.0]
["deribit","BTC-PERPETUAL",1771140851508,0,1771140851663,427702,null,null,1144025440.0]
["deribit","BTC-PERPETUAL",1771140851925,0,1771140851991,239574,null,null,1144025630.0]
["deribit","BTC-PERPETUAL",1771140852707,0,1771140852749,539239,null,null,1144009390.0]
["deribit","BTC-PERPETUAL",1771140856327,0,1771140856385,316937,null,null,1143994140.0]
["deribit","BTC-PERPETUAL",1771140857196,0,1771140857274,136904,null,null,1143996450.0]
["deribit","BTC-PERPETUAL",1771140857556,0,1771140857604,689643,null,null,1144019180.0]
["deribit","BTC-PERPETUAL",1771140858205,0,1771140858265,382470,null,null,1144019260.0]
["deribit","BTC-PERPETUAL",1771140860634,0,1771140860680,176727,null,null,1144008480.0]
["deribit","BTC-PERPETUAL",1771140860863,0,1771140860909,400778,null,null,1144002400.0]
["deribit","BTC-PERPETUAL",1771140868901,0,1771140868942,733179,null,null,1143942450.0]
["deribit","BTC-PERPETUAL",1771140873748,0,1771140873787,908502,null,null,1143847450.0]
["deribit","BTC-PERPETUAL",1771140888059,0,1771140888121,357660,null,null,1143747450.0]
["deribit","BTC-PERPETUAL",1771140891090,0,1771140891289,491978,null,null,1143747300.0]
["deribit","BTC-PERPETUAL",1771140902481,0,1771140902523,71790,null,null,1143776420.0]
["deribit","BTC-PERPETUAL",1771140902598,0,1771140902665,968707,null,null,1143776320.0]
["deribit","BTC-PERPETUAL",1771140902808,0,1771140902853,824239,null,null,1143776220.0]
["deribit","BTC-PERPETUAL",1771140902931,0,1771140902996,717523,null,null,1143776100.0]
["deribit","BTC-PERPETUAL",1771140904466,0,1771140904505,809451,null,null,1143775980.0]
["deribit","BTC-PERPETUAL",1771140904596,0,1771140904650,32314,null,null,1143775920.0]
["deribit","BTC-PERPETUAL",1771140904788,0,1771140904835,570928,null,null,1143794550.0]
["deribit","BTC-PERPETUAL",1771140906117,0,1771140906156,893296,null,null,1143791260.0]
["deribit","BTC-PERPETUAL",1771140906249,0,1771140906304,897410,null,null,1143784040.0]
["deribit","BTC-PERPETUAL",1771140906425,0,1771140906486,970933,null,null,1143781700.0]
["deribit","BTC-PERPETUAL",1771140907428,0,1771140907476,915719,null,null,1143778440.0]
["deribit","BTC-PERPETUAL",1771140914041,0,1771140914087,194785,null,null,1143747660.0]
["deribit","BTC-PERPETUAL",1771140928824,0,1771140928948,122535,null,null,1143724860.0]
["deribit","BTC-PERPETUAL",1771140929027,0,1771140929105,376586,null,null,1143716320.0]
["deribit","BTC-PERPETUAL",1771140937099,0,1771140937201,648196,null,null,1143716330.0]
["deribit","BTC-PERPETUAL",1771140945055,0,1771140945133,430179,null,null,1143681420.0]
["deribit","BTC-PERPETUAL",1771140947837,0,1771140947944,435930,null,null,1143611110.0]
["deribit","BTC-PERPETUAL",1771140961444,0,1771140961492,674360,null,null,1143615000.0]
["deribit","BTC-PERPETUAL",1771140961608,0,1771140961648,620381,null,null,1143620550.0]
["deribit","BTC-PERPETUAL",1771140961781,0,1771140961822,576788,null,null,1143624170.0]
["deribit","BTC-PERPETUAL",1771140961907,0,1771140961978,785334,null,null,1143634870.0]
["deribit","BTC-PERPETUAL",1771140965749,0,1771140965788,237674,null,null,1143641910.0]
["deribit","BTC-PERPETUAL",1771140965901,0,1771140965941,678850,null,null,1143642020.0]
["deribit","BTC-PERPETUAL",1771140966073,0,1771140966119,654552,null,null,1143642370.0]
["deribit","BTC-PERPETUAL",1771140966219,0,1771140966271,674413,null,null,1143642480.0]
["deribit","BTC-PERPETUAL",1771140996481,0,1771140996529,736177,null,null,1143586890.0]
["deribit","BTC-PERPETUAL",1771140998261,0,1771140998304,730623,null,null,1143543740.0]
["deribit","BTC-PERPETUAL",1771140998469,0,1771140998515,549380,null,null,1143542640.0]
["deribit","BTC-PERPETUAL",1771141001777,0,1771141001820,303964,null,null,1143541300.0]
["deribit","BTC-PERPETUAL",1771141005736,0,1771141005789,493203,null,null,1143541240.0]
["deribit","BTC-PERPETUAL",1771141005837,0,1771141005903,313121,null,null,1143489600.0]
["deribit","BTC-PERPETUAL",1771141006076,0,1771141006119,780203,null,null,1143513070.0]
["deribit","BTC-PERPETUAL",1771141006401,0,1771141006449,685295,null,null,1143548450.0]
["deribit","BTC-PERPETUAL",1771141006508,0,1771141006563,204678,null,null,1143546200.0]
["deribit","BTC-PERPETUAL",1771141006728,0,1771141006780,535301,null,null,1143544080.0]
["deribit","BTC-PERPETUAL",1771141011369,0,1771141011414,464689,null,null,1143537460.0]
["deribit","BTC-PERPETUAL",1771141012363,0,1771141012408,27176,null,null,1143526310.0]
["deribit","BTC-PERPETUAL",1771141012467,0,1771141012509,564148,null,null,1143523970.0]
["deribit","BTC-PERPETUAL",1771141023938,0,1771141023987,936680,null,null,1143512160.0]
["deribit","BTC-PERPETUAL",1771141024019,0,1771141024063,536029,null,null,1143507290.0]
["deribit","BTC-PERPETUAL",1771141024249,0,1771141024306,608504,null,null,1143479500.0]
["deribit","BTC-PERPETUAL",1771141024287,0,1771141024394,36316,null,null,1143467720.0]
["deribit","BTC-PERPETUAL",1771141024594,0,1771141024637,49559,null,null,1143107240.0]
["deribit","BTC-PERPETUAL",1771141024908,0,1771141024966,817884,null,null,1143099330.0]
["deribit","BTC-PERPETUAL",1771141028563,0,1771141028607,659129,null,null,1143095650.0]
["deribit","BTC-PERPETUAL",1771141028776,0,1771141028938,537055,null,null,1142917430.0]
["deribit","BTC-PERPETUAL",1771141037228,0,1771141037283,836568,null,null,1142928110.0]
["deribit","BTC-PERPETUAL",1771141037494,0,1771141037535,393100,null,null,1142929730.0]
["deribit","BTC-PERPETUAL",1771141037562,0,1771141037615,924784,null,null,1142931460.0]
["deribit","BTC-PERPETUAL",1771141037794,0,1771141037865,116840,null,null,1142931730.0]
["deribit","BTC-PERPETUAL",1771141037907,0,1771141037945,667520,null,null,1142932030.0]
["deribit","BTC-PERPETUAL",1771141038139,0,1771141038197,818935,null,null,1142948580.0]
["deribit","BTC-PERPETUAL",1771141038728,0,1771141038858,208528,null,null,1142986110.0]
["deribit","BTC-PERPETUAL",1771141040467,0,1771141040510,904499,null,null,1142986150.0]
["deribit","BTC-PERPETUAL",1771141045422,0,1771141045470,106265,null,null,1142979480.0]
["deribit","BTC-PERPETUAL",1771141046077,0,1771141046131,91323,null,null,1142978490.0]
["deribit","BTC-PERPETUAL",1771141047408,0,1771141047452,904863,null,null,1142968250.0]
["deribit","BTC-PERPETUAL",1771141054079,0,1771141054131,149075,null,null,1142968260.0]
["deribit","BTC-PERPETUAL",1771141066963,0,1771141067011,949522,null,null,1142968230.0]
["deribit","BTC-PERPETUAL",1771141069877,0,1771141069935,419867,null,null,1142968220.0]
["deribit","BTC-PERPETUAL",1771141071539,0,1771141071588,311583,null,null,1142968000.0]
["deribit","BTC-PERPETUAL",1771141073497,0,1771141073570,387131,null,null,1142967960.0]
["deribit","BTC-PERPETUAL",1771141075180,0,1771141075223,461595,null,null,1142967880.0]
["deribit","BTC-PERPETUAL",1771141079145,0,1771141079190,361947,null,null,1142967870.0]
["deribit","BTC-PERPETUAL",1771141079473,0,1771141079520,524790,null,null,1142965930.0]
["deribit","BTC-PERPETUAL",1771141080123,0,1771141080180,748323,null,null,1142965850.0]
["deribit","BTC-PERPETUAL",1771141083439,0,1771141083486,993103,null,null,1142965800.0]
["deribit","BTC-PERPETUAL",1771141083735,0,1771141083817,707973,null,null,1142955390.0]
["deribit","BTC-PERPETUAL",1771141085070,0,1771141085140,637933,null,null,1142955310.0]
["deribit","BTC-PERPETUAL",1771141087741,0,1771141087785,808459,null,null,1142987390.0]
["deribit","BTC-PERPETUAL",1771141087772,0,1771141087811,790730,null,null,1142982410.0]
["deribit","BTC-PERPETUAL",1771141088355,0,1771141088445,96327,null,null,1142977900.0]
["deribit","BTC-PERPETUAL",1771141089073,0,1771141089133,40070,null,null,1142977830.0]
["deribit","BTC-PERPETUAL",1771141089386,0,1771141089437,357718,null,null,1142975490.0]
["deribit","BTC-PERPETUAL",1771141089420,0,1771141089462,783742,null,null,1142975210.0]
["deribit","BTC-PERPETUAL",1771141090008,0,1771141090122,354643,null,null,1142975130.0]
["deribit","BTC-PERPETUAL",1771141091054,0,1771141091093,508170,null,null,1142963180.0]
["deribit","BTC-PERPETUAL",1771141091072,0,1771141091112,578008,null,null,1142917420.0]
["deribit","BTC-PERPETUAL",1771141091376,0,1771141091425,296909,null,null,1142873140.0]
["deribit","BTC-PERPETUAL",1771141091401,0,1771141091444,235779,null,null,1142862760.0]
["deribit","BTC-PERPETUAL",1771141091681,0,1771141091754,810668,null,null,1142845050.0]
["deribit","BTC-PERPETUAL",1771141092034,0,1771141092085,770578,null,null,1142823080.0]
["deribit","BTC-PERPETUAL",1771141092704,0,1771141092747,647355,null,null,1142811080.0]
["deribit","BTC-PERPETUAL",1771141093056,0,1771141093098,141568,null,null,1142790980.0]
["deribit","BTC-PERPETUAL",1771141095010,0,1771141095061,497422,null,null,1142790900.0]
["deribit","BTC-PERPETUAL",1771141095681,0,1771141095722,940298,null,null,1142481940.0]
["deribit","BTC-PERPETUAL",1771141095701,0,1771141095741,393453,null,null,1142474900.0]
["deribit","BTC-PERPETUAL",1771141096342,0,1771141096384,805113,null,null,1142461180.0]
["deribit","BTC-PERPETUAL",1771141096662,0,1771141096714,891896,null,null,1142462940.0]
["deribit","BTC-PERPETUAL",1771141097006,0,1771141097062,801321,null,null,1142506700.0]
["deribit","BTC-PERPETUAL",1771141098650,0,1771141098699,61545,null,null,1142506660.0]
["deribit","BTC-PERPETUAL",1771141099278,0,1771141099372,808474,null,null,1142506490.0]
["deribit","BTC-PERPETUAL",1771141099600,0,1771141099691,237392,null,null,1142663140.0]
["deribit","BTC-PERPETUAL",1771141099949,0,1771141100020,672835,null,null,1142663120.0]
["deribit","BTC-PERPETUAL",1771141106260,0,1771141106307,787398,null,null,1142662520.0]
["deribit","BTC-PERPETUAL",1771141106593,0,1771141106639,689682,null,null,1142610390.0]
["deribit","BTC-PERPETUAL",1771141111221,0,1771141111264,717640,null,null,1142610640.0]
["deribit","BTC-PERPETUAL",1771141112213,0,1771141112254,605333,null,null,1142610710.0]
["deribit","BTC-PERPETUAL",1771141112848,0,1771141112916,581973,null,null,1142593570.0]
["deribit","BTC-PERPETUAL",1771141115512,0,1771141115559,195572,null,null,1142494120.0]
["deribit","BTC-PERPETUAL",1771141117168,0,1771141117219,997103,null,null,1142494130.0]
["deribit","BTC-PERPETUAL",1771141120135,0,1771141120186,154941,null,null,1142415430.0]
["deribit","BTC-PERPETUAL",1771141120455,0,1771141120516,968122,null,null,1142325430.0]
["deribit","BTC-PERPETUAL",1771141122127,0,1771141122174,772475,null,null,1142325210.0]
["deribit","BTC-PERPETUAL",1771141122411,0,1771141122497,768902,null,null,1142324510.0]
["deribit","BTC-PERPETUAL",1771141122774,0,1771141122828,253042,null,null,1142324350.0]
["deribit","BTC-PERPETUAL",1771141126417,0,1771141126469,629389,null,null,1142324250.0]
["deribit","BTC-PERPETUAL",1771141128399,0,1771141128443,802252,null,null,1142324280.0]
["deribit","BTC-PERPETUAL",1771141129679,0,1771141129765,209021,null,null,1142308930.0]
["deribit","BTC-PERPETUAL",1771141130384,0,1771141130425,831004,null,null,1142229850.0]
["deribit","BTC-PERPETUAL",1771141131707,0,1771141131746,306687,null,null,1142227570.0]
["deribit","BTC-PERPETUAL",1771141132684,0,1771141132738,859869,null,null,1142227600.0]
["deribit","BTC-PERPETUAL",1771141134314,0,1771141134388,444845,null,null,1142233210.0]
["deribit","BTC-PERPETUAL",1771141134997,0,1771141135049,539531,null,null,1142233220.0]
["deribit","BTC-PERPETUAL",1771141135670,0,1771141135709,22722,null,null,1142222220.0]
["deribit","BTC-PERPETUAL",1771141136013,0,1771141136058,768011,null,null,1142111620.0]
["deribit","BTC-PERPETUAL",1771141137973,0,1771141138022,191975,null,null,1142010240.0]
["deribit","BTC-PERPETUAL",1771141140638,0,1771141140680,6330,null,null,1142002540.0]
["deribit","BTC-PERPETUAL",1771141140970,0,1771141141009,690841,null,null,1142001180.0]
["deribit","BTC-PERPETUAL",1771141141252,0,1771141141325,42147,null,null,1141911180.0]
["deribit","BTC-PERPETUAL",1771141141560,0,1771141141656,554630,null,null,1141807590.0]
["deribit","BTC-PERPETUAL",1771141141930,0,1771141141986,124731,null,null,1141824200.0]
["deribit","BTC-PERPETUAL",1771141142892,0,1771141142976,115164,null,null,1141824100.0]
["deribit","BTC-PERPETUAL",1771141151853,0,1771141151893,402781,null,null,1141838360.0]
["deribit","BTC-PERPETUAL",1771141153497,0,1771141153544,275869,null,null,1142033470.0]
["deribit","BTC-PERPETUAL",1771141155811,0,1771141155857,699220,null,null,1142046980.0]
["deribit","BTC-PERPETUAL",1771141156121,0,1771141156188,981506,null,null,1141964050.0]
["deribit","BTC-PERPETUAL",1771141157799,0,1771141157839,686590,null,null,1142176180.0]
["deribit","BTC-PERPETUAL",1771141157827,0,1771141157873,115536,null,null,1142181550.0]
["deribit","BTC-PERPETUAL",1771141158129,0,1771141158169,315775,null,null,1142335750.0]
["deribit","BTC-PERPETUAL",1771141158790,0,1771141158829,801123,null,null,1142470600.0]
["deribit","BTC-PERPETUAL",1771141160440,0,1771141160480,878785,null,null,1142470740.0]
["deribit","BTC-PERPETUAL",1771141160466,0,1771141160509,832156,null,null,1142474570.0]
["deribit","BTC-PERPETUAL",1771141160762,0,1771141160810,301788,null,null,1142480600.0]
["deribit","BTC-PERPETUAL",1771141160800,0,1771141160839,785534,null,null,1142481050.0]
["deribit","BTC-PERPETUAL",1771141169685,0,1771141169726,607374,null,null,1142287320.0]
["deribit","BTC-PERPETUAL",1771141171601,0,1771141171710,424522,null,null,1142284240.0]
["deribit","BTC-PERPETUAL",1771141172033,0,1771141172076,712405,null,null,1142187240.0]
["deribit","BTC-PERPETUAL",1771141179881,0,1771141179962,612938,null,null,1142172490.0]
["deribit","BTC-PERPETUAL",1771141181621,0,1771141181667,856088,null,null,1142088140.0]
["deribit","BTC-PERPETUAL",1771141189499,0,1771141189539,753196,null,null,1142070730.0]
["deribit","BTC-PERPETUAL",1771141189884,0,1771141189929,399393,null,null,1142025760.0]
["deribit","BTC-PERPETUAL",1771141191791,0,1771141191850,746966,null,null,1142013990.0]
["deribit","BTC-PERPETUAL",1771141191868,0,1771141191913,498530,null,null,1141923990.0]
["deribit","BTC-PERPETUAL",1771141197744,0,1771141197796,87612,null,null,1141883260.0]
["deribit","BTC-PERPETUAL",1771141198115,0,1771141198186,519996,null,null,1141873100.0]
["deribit","BTC-PERPETUAL",1771141198371,0,1771141198459,190811,null,null,1141872820.0]
["deribit","BTC-PERPETUAL",1771141198957,0,1771141199117,778700,null,null,1141782900.0]
["deribit","BTC-PERPETUAL",1771141203358,0,1771141203416,708047,null,null,1142094160.0]
["deribit","BTC-PERPETUAL",1771141203433,0,1771141203473,626280,null,null,1142095960.0]
["deribit","BTC-PERPETUAL",1771141203672,0,1771141203744,68648,null,null,1142096420.0]
["deribit","BTC-PERPETUAL",1771141203752,0,1771141203803,925710,null,null,1142098180.0]
["deribit","BTC-PERPETUAL",1771141203987,0,1771141204078,66858,null,null,1142125990.0]
["deribit","BTC-PERPETUAL",1771141209648,0,1771141209688,11563,null,null,1142288100.0]
["deribit","BTC-PERPETUAL",1771141214909,0,1771141214974,918072,null,null,1142095530.0]
["deribit","BTC-PERPETUAL",1771141227835,0,1771141227934,499359,null,null,1142089390.0]
["deribit","BTC-PERPETUAL",1771141228132,0,1771141228177,775061,null,null,1142087690.0]
["deribit","BTC-PERPETUAL",1771141228225,0,1771141228265,491169,null,null,1142154900.0]
["deribit","BTC-PERPETUAL",1771141230768,0,1771141230818,210425,null,null,1142346440.0]
["deribit","BTC-PERPETUAL",1771141231091,0,1771141231149,263892,null,null,1142407710.0]
["deribit","BTC-PERPETUAL",1771141237032,0,1771141237093,600061,null,null,1142407700.0]
["deribit","BTC-PERPETUAL",1771141237383,0,1771141237423,840372,null,null,1142417850.0]
["deribit","BTC-PERPETUAL",1771141239788,0,1771141239833,546472,null,null,1142416090.0]
["deribit","BTC-PERPETUAL",1771141240684,0,1771141240725,283271,null,null,1142365620.0]
["deribit","BTC-PERPETUAL",1771141241314,0,1771141241386,989698,null,null,1142262800.0]
["deribit","BTC-PERPETUAL",1771141249923,0,1771141249972,230659,null,null,1142149640.0]
["deribit","BTC-PERPETUAL",1771141266425,0,1771141266478,257809,null,null,1142152710.0]
["deribit","BTC-PERPETUAL",1771141266748,0,1771141266813,204128,null,null,1142159490.0]
["deribit","BTC-PERPETUAL",1771141269716,0,1771141269779,715758,null,null,1142169240.0]
["deribit","BTC-PERPETUAL",1771141271718,0,1771141271760,801171,null,null,1142159240.0]
["deribit","BTC-PERPETUAL",1771141272188,0,1771141272232,424664,null,null,1142148710.0]
["deribit","BTC-PERPETUAL",1771141275682,0,1771141275722,46499,null,null,1142041710.0]
["deribit","BTC-PERPETUAL",1771141292511,0,1771141292571,234283,null,null,1142041610.0]
["deribit","BTC-PERPETUAL",1771141294301,0,1771141294387,604013,null,null,1142036090.0]
["deribit","BTC-PERPETUAL",1771141294637,0,1771141294717,886073,null,null,1142031610.0]
["deribit","BTC-PERPETUAL",1771141295815,0,1771141295866,679017,null,null,1142021610.0]
["deribit","BTC-PERPETUAL",1771141297022,0,1771141297186,518234,null,null,1142021620.0]
["deribit","BTC-PERPETUAL",1771141313195,0,1771141313236,706266,null,null,1142001620.0]
["deribit","BTC-PERPETUAL",1771141313327,0,1771141313371,582475,null,null,1141973880.0]
["deribit","BTC-PERPETUAL",1771141313519,0,1771141313567,500172,null,null,1141961970.0]
["deribit","BTC-PERPETUAL",1771141313975,0,1771141314032,596167,null,null,1141951970.0]
["deribit","BTC-PERPETUAL",1771141320266,0,1771141320305,478849,null,null,1141961770.0]
["deribit","BTC-PERPETUAL",1771141321576,0,1771141321628,561829,null,null,1141949080.0]
["deribit","BTC-PERPETUAL",1771141321826,0,1771141321957,494251,null,null,1141919480.0]
["deribit","BTC-PERPETUAL",1771141322736,0,1771141322824,351926,null,null,1141909080.0]
["deribit","BTC-PERPETUAL",1771141322852,0,1771141322947,611151,null,null,1141849080.0]
["deribit","BTC-PERPETUAL",1771141323439,0,1771141323487,295341,null,null,1141856690.0]
["deribit","BTC-PERPETUAL",1771141325416,0,1771141325472,416703,null,null,1141856670.0]
["deribit","BTC-PERPETUAL",1771141326832,0,1771141326909,41483,null,null,1141865200.0]
["deribit","BTC-PERPETUAL",1771141330476,0,1771141330540,618146,null,null,1141865180.0]
["deribit","BTC-PERPETUAL",1771141334118,0,1771141334173,622028,null,null,1141854810.0]
["deribit","BTC-PERPETUAL",1771141335627,0,1771141335717,808596,null,null,1141854800.0]
["deribit","BTC-PERPETUAL",1771141336323,0,1771141336377,513509,null,null,1141848190.0]
["deribit","BTC-PERPETUAL",1771141336436,0,1771141336486,706227,null,null,1141843620.0]
["deribit","BTC-PERPETUAL",1771141336765,0,1771141336818,737603,null,null,1141833620.0]
["deribit","BTC-PERPETUAL",1771141337432,0,1771141337479,399157,null,null,1141823620.0]
["deribit","BTC-PERPETUAL",1771141337634,0,1771141337700,697143,null,null,1141813620.0]
["deribit","BTC-PERPETUAL",1771141339397,0,1771141339461,178032,null,null,1141803620.0]
["deribit","BTC-PERPETUAL",1771141343336,0,1771141343423,298127,null,null,1141793620.0]
["deribit","BTC-PERPETUAL",1771141345923,0,1771141345963,461865,null,null,1141773620.0]
["deribit","BTC-PERPETUAL",1771141348541,0,1771141348612,191413,null,null,1141684400.0]
["deribit","BTC-PERPETUAL",1771141348622,0,1771141348705,55516,null,null,1141584400.0]
["deribit","BTC-PERPETUAL",1771141350622,0,1771141350685,824383,null,null,1141585500.0]
["deribit","BTC-PERPETUAL",1771141354934,0,1771141354979,714880,null,null,1141562720.0]
["deribit","BTC-PERPETUAL",1771141355806,0,1771141355883,976787,null,null,1141570210.0]
["deribit","BTC-PERPETUAL",1771141357058,0,1771141357204,456945,null,null,1141570200.0]
["deribit","BTC-PERPETUAL",1771141358104,0,1771141358197,761448,null,null,1141461120.0]
["deribit","BTC-PERPETUAL",1771141358206,0,1771141358280,305111,null,null,1141386420.0]
["deribit","BTC-PERPETUAL",1771141366017,0,1771141366128,478544,null,null,1141396170.0]
["deribit","BTC-PERPETUAL",1771141375334,0,1771141375383,65368,null,null,1141393670.0]
["deribit","BTC-PERPETUAL",1771141380628,0,1771141380673,537262,null,null,1141403420.0]
["deribit","BTC-PERPETUAL",1771141387623,0,1771141387669,916030,null,null,1141413520.0]
["deribit","BTC-PERPETUAL",1771141395175,0,1771141395214,360539,null,null,1141396630.0]
["deribit","BTC-PERPETUAL",1771141396167,0,1771141396207,724733,null,null,1141352960.0]
["deribit","BTC-PERPETUAL",1771141400085,0,1771141400172,319709,null,null,1141339420.0]
["deribit","BTC-PERPETUAL",1771141403353,0,1771141403477,189482,null,null,1141344420.0]
["deribit","BTC-PERPETUAL",1771141410706,0,1771141410748,697643,null,null,1141354620.0]
["deribit","BTC-PERPETUAL",1771141418343,0,1771141418382,288937,null,null,1141344620.0]
["deribit","BTC-PERPETUAL",1771141423933,0,1771141423995,338529,null,null,1141334620.0]
["deribit","BTC-PERPETUAL",1771141424172,0,1771141424301,685880,null,null,1141334490.0]
["deribit","BTC-PERPETUAL",1771141442672,0,1771141442814,738868,null,null,1141325180.0]
["deribit","BTC-PERPETUAL",1771141443361,0,1771141443481,16191,null,null,1141314210.0]
["deribit","BTC-PERPETUAL",1771141443673,0,1771141443807,634896,null,null,1141309210.0]
["deribit","BTC-PERPETUAL",1771141445742,0,1771141445790,773833,null,null,1141289210.0]
["deribit","BTC-PERPETUAL",1771141446411,0,1771141446450,767986,null,null,1141279210.0]
["deribit","BTC-PERPETUAL",1771141449964,0,1771141450087,606028,null,null,1141275910.0]
["deribit","BTC-PERPETUAL",1771141451339,0,1771141451407,809848,null,null,1141109150.0]
["deribit","BTC-PERPETUAL",1771141452299,0,1771141452400,899230,null,null,1141116050.0]
["deribit","BTC-PERPETUAL",1771141452656,0,1771141452729,713041,null,null,1141104640.0]
["deribit","BTC-PERPETUAL",1771141453159,0,1771141453390,928274,null,null,1141104270.0]
["deribit","BTC-PERPETUAL",1771141455486,0,1771141455709,406371,null,null,1141104260.0]
["deribit","BTC-PERPETUAL",1771141457967,0,1771141458021,400356,null,null,1141103930.0]
["deribit","BTC-PERPETUAL",1771141462853,0,1771141462969,665983,null,null,1141103630.0]
["deribit","BTC-PERPETUAL",1771141464559,0,1771141464633,604497,null,null,1141094270.0]
["deribit","BTC-PERPETUAL",1771141465583,0,1771141465625,234546,null,null,1141110560.0]
["deribit","BTC-PERPETUAL",1771141465895,0,1771141465955,750683,null,null,1141101520.0]
["deribit","BTC-PERPETUAL",1771141472854,0,1771141472897,691197,null,null,1141101490.0]
["deribit","BTC-PERPETUAL",1771141477434,0,1771141477522,551064,null,null,1141101470.0]
["deribit","BTC-PERPETUAL",1771141479359,0,1771141479476,736024,null,null,1141100460.0]
["deribit","BTC-PERPETUAL",1771141479772,0,1771141479834,475668,null,null,1141082950.0]
["deribit","BTC-PERPETUAL",1771141481117,0,1771141481157,560941,null,null,1141062540.0]
["deribit","BTC-PERPETUAL",1771141481372,0,1771141481461,956261,null,null,1141052540.0]
["deribit","BTC-PERPETUAL",1771141483619,0,1771141483774,76098,null,null,1141050640.0]
["deribit","BTC-PERPETUAL",1771141484004,0,1771141484104,650842,null,null,1141042250.0]
["deribit","BTC-PERPETUAL",1771141484238,0,1771141484461,377069,null,null,1141034540.0]
["deribit","BTC-PERPETUAL",1771141485050,0,1771141485097,437329,null,null,1141032250.0]
["deribit","BTC-PERPETUAL",1771141486221,0,1771141486414,673412,null,null,1141032230.0]
["deribit","BTC-PERPETUAL",1771141486902,0,1771141487108,835501,null,null,1141022250.0]
["deribit","BTC-PERPETUAL",1771141487933,0,1771141488097,326632,null,null,1141012250.0]
["deribit","BTC-PERPETUAL",1771141488672,0,1771141488729,136104,null,null,1140992250.0]
["deribit","BTC-PERPETUAL",1771141494226,0,1771141494336,668206,null,null,1140987270.0]
["deribit","BTC-PERPETUAL",1771141494604,0,1771141494667,627662,null,null,1140982250.0]
["deribit","BTC-PERPETUAL",1771141494973,0,1771141495039,521087,null,null,1140976310.0]
["deribit","BTC-PERPETUAL",1771141495232,0,1771141495328,699226,null,null,1140972250.0]
["deribit","BTC-PERPETUAL",1771141500558,0,1771141500610,673306,null,null,1140958870.0]
["deribit","BTC-PERPETUAL",1771141500949,0,1771141500989,642634,null,null,1140958850.0]
["deribit","BTC-PERPETUAL",1771141504157,0,1771141504245,352392,null,null,1140945610.0]
["deribit","BTC-PERPETUAL",1771141508804,0,1771141508863,412610,null,null,1140935610.0]
["deribit","BTC-PERPETUAL",1771141544204,0,1771141544303,982887,null,null,1140983340.0]
["deribit","BTC-PERPETUAL",1771141589399,0,1771141589446,985448,null,null,1140978840.0]
["deribit","BTC-PERPETUAL",1771141589737,0,1771141589777,278763,null,null,1140976410.0]
["deribit","BTC-PERPETUAL",1771141591661,0,1771141591757,736804,null,null,1141052560.0]
["deribit","BTC-PERPETUAL",1771141591871,0,1771141591916,524712,null,null,1141056410.0]
["deribit","BTC-PERPETUAL",1771141594492,0,1771141594558,603132,null,null,1141276900.0]
["deribit","BTC-PERPETUAL",1771141596503,0,1771141596542,285907,null,null,1141275800.0]
["deribit","BTC-PERPETUAL",1771141597331,0,1771141597373,695604,null,null,1141275790.0]
["deribit","BTC-PERPETUAL",1771141605424,0,1771141605465,926624,null,null,1141155790.0]
["deribit","BTC-PERPETUAL",1771141605910,0,1771141605956,461727,null,null,1141055790.0]
["deribit","BTC-PERPETUAL",1771141621089,0,1771141621145,568057,null,null,1141048440.0]
["deribit","BTC-PERPETUAL",1771141635844,0,1771141635887,268131,null,null,1140959200.0]
["deribit","BTC-PERPETUAL",1771141649442,0,1771141649543,163615,null,null,1140959170.0]
["deribit","BTC-PERPETUAL",1771141650390,0,1771141650431,534410,null,null,1140964320.0]
["deribit","BTC-PERPETUAL",1771141656251,0,1771141656380,388123,null,null,1140964310.0]
["deribit","BTC-PERPETUAL",1771141661621,0,1771141661670,768770,null,null,1140964220.0]
["deribit","BTC-PERPETUAL",1771141663028,0,1771141663082,749314,null,null,1140964180.0]
["deribit","BTC-PERPETUAL",1771141667912,0,1771141667953,551230,null,null,1140964150.0]
["deribit","BTC-PERPETUAL",1771141669221,0,1771141669274,933981,null,null,1140964140.0]
["deribit","BTC-PERPETUAL",1771141671947,0,1771141671999,836375,null,null,1140964020.0]
["deribit","BTC-PERPETUAL",1771141673262,0,1771141673321,31001,null,null,1140963970.0]
["deribit","BTC-PERPETUAL",1771141673535,0,1771141673576,880578,null,null,1140860250.0]
["deribit","BTC-PERPETUAL",1771141674522,0,1771141674566,399803,null,null,1140860240.0]
["deribit","BTC-PERPETUAL",1771141681097,0,1771141681175,582792,null,null,1140860090.0]
["deribit","BTC-PERPETUAL",1771141681466,0,1771141681505,345790,null,null,1140870200.0]
["deribit","BTC-PERPETUAL",1771141684433,0,1771141684481,643059,null,null,1140865200.0]
["deribit","BTC-PERPETUAL",1771141689061,0,1771141689110,202569,null,null,1140852060.0]
["deribit","BTC-PERPETUAL",1771141690786,0,1771141690826,785799,null,null,1140852050.0]
["deribit","BTC-PERPETUAL",1771141693031,0,1771141693076,506690,null,null,1140842060.0]
["deribit","BTC-PERPETUAL",1771141695071,0,1771141695123,593001,null,null,1140838130.0]
["deribit","BTC-PERPETUAL",1771141697062,0,1771141697103,25736,null,null,1140831630.0]
["deribit","BTC-PERPETUAL",1771141703817,0,1771141703989,865244,null,null,1140831570.0]
["deribit","BTC-PERPETUAL",1771141710251,0,1771141710318,531346,null,null,1140831550.0]
["deribit","BTC-PERPETUAL",1771141715883,0,1771141715932,763280,null,null,1140831470.0]
["deribit","BTC-PERPETUAL",1771141717214,0,1771141717256,305479,null,null,1140831460.0]
["deribit","BTC-PERPETUAL",1771141721108,0,1771141721179,444317,null,null,1140831440.0]
["deribit","BTC-PERPETUAL",1771141725764,0,1771141725804,667695,null,null,1140831340.0]
["deribit","BTC-PERPETUAL",1771141732003,0,1771141732086,552988,null,null,1140831200.0]
["deribit","BTC-PERPETUAL",1771141744208,0,1771141744321,390527,null,null,1140831170.0]
["deribit","BTC-PERPETUAL",1771141745575,0,1771141745644,288129,null,null,1140831190.0]
["deribit","BTC-PERPETUAL",1771141747209,0,1771141747299,697707,null,null,1140831160.0]
["deribit","BTC-PERPETUAL",1771141747538,0,1771141747629,666182,null,null,1140831100.0]
["deribit","BTC-PERPETUAL",1771141748200,0,1771141748289,433091,null,null,1140831090.0]
["deribit","BTC-PERPETUAL",1771141750185,0,1771141750273,516776,null,null,1140821850.0]
["deribit","BTC-PERPETUAL",1771141754857,0,1771141754902,527837,null,null,1140821870.0]
["deribit","BTC-PERPETUAL",1771141760154,0,1771141760194,120951,null,null,1140821900.0]
["deribit","BTC-PERPETUAL",1771141764454,0,1771141764495,408454,null,null,1140821920.0]
["deribit","BTC-PERPETUAL",1771141766720,0,1771141766808,874823,null,null,1140821930.0]
["deribit","BTC-PERPETUAL",1771141773338,0,1771141773398,427898,null,null,1140821970.0]
["deribit","BTC-PERPETUAL",1771141773626,0,1771141773728,529113,null,null,1140821990.0]
["deribit","BTC-PERPETUAL",1771141778307,0,1771141778348,607023,null,null,1140822000.0]
["deribit","BTC-PERPETUAL",1771141783257,0,1771141783329,703845,null,null,1140821980.0]
["deribit","BTC-PERPETUAL",1771141789140,0,1771141789278,647328,null,null,1140821840.0]
["deribit","BTC-PERPETUAL",1771141790555,0,1771141790601,554456,null,null,1140821950.0]
["deribit","BTC-PERPETUAL",1771141792086,0,1771141792222,608718,null,null,1140821880.0]
["deribit","BTC-PERPETUAL",1771141796414,0,1771141796514,557304,null,null,1140821800.0]
["deribit","BTC-PERPETUAL",1771141800794,0,1771141800854,520745,null,null,1140821790.0]
["deribit","BTC-PERPETUAL",1771141801099,0,1771141801140,567828,null,null,1140824300.0]
["deribit","BTC-PERPETUAL",1771141801138,0,1771141801185,234571,null,null,1140829210.0]
["deribit","BTC-PERPETUAL",1771141805709,0,1771141805760,724877,null,null,1140741210.0]
["deribit","BTC-PERPETUAL",1771141808409,0,1771141808458,711883,null,null,1140751310.0]
["deribit","BTC-PERPETUAL",1771141809019,0,1771141809061,643123,null,null,1140721710.0]
["deribit","BTC-PERPETUAL",1771141822558,0,1771141822600,413361,null,null,1140702710.0]
["deribit","BTC-PERPETUAL",1771141827929,0,1771141827972,682733,null,null,1140693650.0]
["deribit","BTC-PERPETUAL",1771141837093,0,1771141837133,286547,null,null,1140693660.0]
["deribit","BTC-PERPETUAL",1771141845678,0,1771141845726,552833,null,null,1140409340.0]
["deribit","BTC-PERPETUAL",1771141846385,0,1771141846475,299273,null,null,1140410970.0]
["deribit","BTC-PERPETUAL",1771141849637,0,1771141849682,425824,null,null,1140508420.0]
["deribit","BTC-PERPETUAL",1771141849974,0,1771141850012,878520,null,null,1140506070.0]
["deribit","BTC-PERPETUAL",1771141890403,0,1771141890443,699849,null,null,1140465690.0]
["deribit","BTC-PERPETUAL",1771141890576,0,1771141890627,864756,null,null,1140433310.0]
["deribit","BTC-PERPETUAL",1771141891053,0,1771141891106,132324,null,null,1140531320.0]
["deribit","BTC-PERPETUAL",1771141891239,0,1771141891287,324187,null,null,1140529850.0]
["deribit","BTC-PERPETUAL",1771141891578,0,1771141891617,560634,null,null,1140529640.0]
["deribit","BTC-PERPETUAL",1771141891899,0,1771141891949,96393,null,null,1140613730.0]
["deribit","BTC-PERPETUAL",1771141892238,0,1771141892279,684158,null,null,1140613090.0]
["deribit","BTC-PERPETUAL",1771141892549,0,1771141892609,684787,null,null,1140612450.0]
["deribit","BTC-PERPETUAL",1771141892864,0,1771141892939,646779,null,null,1140701640.0]
["deribit","BTC-PERPETUAL",1771141893370,0,1771141893422,962263,null,null,1140701470.0]
["deribit","BTC-PERPETUAL",1771141893714,0,1771141893753,475749,null,null,1140701260.0]
["deribit","BTC-PERPETUAL",1771141896639,0,1771141896730,507219,null,null,1140784190.0]
["deribit","BTC-PERPETUAL",1771141897111,0,1771141897231,645948,null,null,1140784180.0]
["deribit","BTC-PERPETUAL",1771141901309,0,1771141901359,717540,null,null,1140783310.0]
["deribit","BTC-PERPETUAL",1771141905118,0,1771141905157,111535,null,null,1140783050.0]
["deribit","BTC-PERPETUAL",1771141907420,0,1771141907467,648332,null,null,1140793000.0]
["deribit","BTC-PERPETUAL",1771141907555,0,1771141907644,867752,null,null,1140593000.0]
["deribit","BTC-PERPETUAL",1771141908055,0,1771141908128,870760,null,null,1140493000.0]
["deribit","BTC-PERPETUAL",1771141912217,0,1771141912273,393281,null,null,1140393000.0]
["deribit","BTC-PERPETUAL",1771141914546,0,1771141914586,382485,null,null,1140293000.0]
["deribit","BTC-PERPETUAL",1771141917992,0,1771141918034,802401,null,null,1140227960.0]
["deribit","BTC-PERPETUAL",1771141921156,0,1771141921200,702183,null,null,1140226600.0]
["deribit","BTC-PERPETUAL",1771141923578,0,1771141923650,111250,null,null,1140319820.0]
["deribit","BTC-PERPETUAL",1771141928105,0,1771141928146,196142,null,null,1140317900.0]
["deribit","BTC-PERPETUAL",1771141932856,0,1771141932901,442202,null,null,1140241480.0]
["deribit","BTC-PERPETUAL",1771141933026,0,1771141933104,861430,null,null,1140241240.0]
["deribit","BTC-PERPETUAL",1771141933394,0,1771141933435,491155,null,null,1140091790.0]
["deribit","BTC-PERPETUAL",1771141933513,0,1771141933561,842407,null,null,1139983480.0]
["deribit","BTC-PERPETUAL",1771141938023,0,1771141938064,490282,null,null,1139983400.0]
["deribit","BTC-PERPETUAL",1771141938136,0,1771141938183,717771,null,null,1139983280.0]
["deribit","BTC-PERPETUAL",1771141939011,0,1771141939059,286323,null,null,1139983110.0]
["deribit","BTC-PERPETUAL",1771141956203,0,1771141956243,956993,null,null,1139983010.0]
["deribit","BTC-PERPETUAL",1771141958266,0,1771141958331,982469,null,null,1139982910.0]
["deribit","BTC-PERPETUAL",1771141958504,0,1771141958559,409670,null,null,1139968500.0]
["deribit","BTC-PERPETUAL",1771141958812,0,1771141958887,326000,null,null,1139959680.0]
["deribit","BTC-PERPETUAL",1771141959167,0,1771141959217,647941,null,null,1139852870.0]
["deribit","BTC-PERPETUAL",1771141960902,0,1771141960968,763150,null,null,1139852750.0]
["deribit","BTC-PERPETUAL",1771141961134,0,1771141961201,152599,null,null,1139752870.0]
["deribit","BTC-PERPETUAL",1771141962551,0,1771141962621,652717,null,null,1139752730.0]
["deribit","BTC-PERPETUAL",1771141962807,0,1771141962853,288653,null,null,1139739450.0]
["deribit","BTC-PERPETUAL",1771141962847,0,1771141962951,652124,null,null,1139739350.0]
["deribit","BTC-PERPETUAL",1771141963122,0,1771141963183,484329,null,null,1139725410.0]
["deribit","BTC-PERPETUAL",1771141963241,0,1771141963280,983027,null,null,1139632260.0]
["deribit","BTC-PERPETUAL",1771141969183,0,1771141969226,409203,null,null,1139585350.0]
["deribit","BTC-PERPETUAL",1771141970090,0,1771141970130,758282,null,null,1139585270.0]
["deribit","BTC-PERPETUAL",1771141970708,0,1771141970791,332596,null,null,1139585170.0]
["deribit","BTC-PERPETUAL",1771141971687,0,1771141971783,526937,null,null,1139585070.0]
["deribit","BTC-PERPETUAL",1771141976040,0,1771141976085,257118,null,null,1139582880.0]
["deribit","BTC-PERPETUAL",1771141976084,0,1771141976163,690139,null,null,1139580680.0]
["deribit","BTC-PERPETUAL",1771141977033,0,1771141977076,518148,null,null,1139570680.0]
["deribit","BTC-PERPETUAL",1771141979677,0,1771141979719,478705,null,null,1139480680.0]
["deribit","BTC-PERPETUAL",1771141983280,0,1771141983357,809402,null,null,1139365340.0]
["deribit","BTC-PERPETUAL",1771141983694,0,1771141983761,549748,null,null,1139365230.0]
["deribit","BTC-PERPETUAL",1771141988880,0,1771141988977,425217,null,null,1139354640.0]
["deribit","BTC-PERPETUAL",1771141989227,0,1771141989310,609169,null,null,1139346620.0]
["deribit","BTC-PERPETUAL",1771141992903,0,1771141992945,269375,null,null,1139335210.0]
["deribit","BTC-PERPETUAL",1771141993295,0,1771141993339,277099,null,null,1139335100.0]
["deribit","BTC-PERPETUAL",1771141993847,0,1771141993936,956733,null,null,1139334880.0]
["deribit","BTC-PERPETUAL",1771141994536,0,1771141994597,469083,null,null,1139328110.0]
["deribit","BTC-PERPETUAL",1771141994571,0,1771141994658,540336,null,null,1139328020.0]
["deribit","BTC-PERPETUAL",1771141994909,0,1771141994988,884110,null,null,1139326610.0]
["deribit","BTC-PERPETUAL",1771141995218,0,1771141995258,406202,null,null,1139290200.0]
["deribit","BTC-PERPETUAL",1771141997922,0,1771141997960,993132,null,null,1139290190.0]
["deribit","BTC-PERPETUAL",1771142000836,0,1771142000875,803552,null,null,1139195580.0]
["deribit","BTC-PERPETUAL",1771142001219,0,1771142001267,264101,null,null,1139195570.0]
["deribit","BTC-PERPETUAL",1771142004467,0,1771142004511,542526,null,null,1139195550.0]
["deribit","BTC-PERPETUAL",1771142007775,0,1771142007818,622369,null,null,1139195530.0]
["deribit","BTC-PERPETUAL",1771142009477,0,1771142009520,550719,null,null,1139093130.0]
["deribit","BTC-PERPETUAL",1771142009753,0,1771142009799,477344,null,null,1138958130.0]
["deribit","BTC-PERPETUAL",1771142010918,0,1771142011123,339710,null,null,1138958110.0]
["deribit","BTC-PERPETUAL",1771142014043,0,1771142014142,323196,null,null,1138958090.0]
["deribit","BTC-PERPETUAL",1771142017735,0,1771142017774,224358,null,null,1138839990.0]
["deribit","BTC-PERPETUAL",1771142030532,0,1771142030651,923120,null,null,1138840580.0]
["deribit","BTC-PERPETUAL",1771142037846,0,1771142037905,709171,null,null,1138820580.0]
["deribit","BTC-PERPETUAL",1771142038037,0,1771142038246,314511,null,null,1138810580.0]
["deribit","BTC-PERPETUAL",1771142038537,0,1771142038576,581660,null,null,1138800580.0]
["deribit","BTC-PERPETUAL",1771142038866,0,1771142038906,844009,null,null,1138790580.0]
["deribit","BTC-PERPETUAL",1771142042163,0,1771142042207,484403,null,null,1138789820.0]
["deribit","BTC-PERPETUAL",1771142052641,0,1771142052771,842653,null,null,1138780380.0]
["deribit","BTC-PERPETUAL",1771142056676,0,1771142056732,654764,null,null,1138773930.0]
["deribit","BTC-PERPETUAL",1771142057570,0,1771142057722,56701,null,null,1138763930.0]
["deribit","BTC-PERPETUAL",1771142077311,0,1771142077529,626969,null,null,1138763920.0]
["deribit","BTC-PERPETUAL",1771142089539,0,1771142089743,643940,null,null,1138754270.0]
["deribit","BTC-PERPETUAL",1771142089762,0,1771142089800,460954,null,null,1138753920.0]
["deribit","BTC-PERPETUAL",1771142090013,0,1771142090074,701633,null,null,1138745070.0]
["deribit","BTC-PERPETUAL",1771142090689,0,1771142090734,587875,null,null,1138744280.0]
["deribit","BTC-PERPETUAL",1771142092725,0,1771142092778,408365,null,null,1138735070.0]
["deribit","BTC-PERPETUAL",1771142096655,0,1771142096749,476501,null,null,1138725070.0]
["deribit","BTC-PERPETUAL",1771142103241,0,1771142103290,109877,null,null,1138736590.0]
["deribit","BTC-PERPETUAL",1771142105227,0,1771142105272,476110,null,null,1138736450.0]
["deribit","BTC-PERPETUAL",1771142112787,0,1771142112869,684317,null,null,1138726590.0]
["deribit","BTC-PERPETUAL",1771142118848,0,1771142118897,138611,null,null,1138733660.0]
["deribit","BTC-PERPETUAL",1771142122392,0,1771142122449,241354,null,null,1138731560.0]
["deribit","BTC-PERPETUAL",1771142122806,0,1771142122863,696802,null,null,1138730660.0]
["deribit","BTC-PERPETUAL",1771142123719,0,1771142123770,768376,null,null,1138728060.0]
["deribit","BTC-PERPETUAL",1771142135287,0,1771142135328,754823,null,null,1138733900.0]
["deribit","BTC-PERPETUAL",1771142135378,0,1771142135428,434426,null,null,1138734520.0]
["deribit","BTC-PERPETUAL",1771142149119,0,1771142149195,99418,null,null,1138672250.0]
["deribit","BTC-PERPETUAL",1771142149263,0,1771142149307,680355,null,null,1138645550.0]
["deribit","BTC-PERPETUAL",1771142151462,0,1771142151505,547661,null,null,1138981710.0]
["deribit","BTC-PERPETUAL",1771142157079,0,1771142157118,216055,null,null,1138981870.0]
["deribit","BTC-PERPETUAL",1771142164291,0,1771142164384,128966,null,null,1138696850.0]
["deribit","BTC-PERPETUAL",1771142165325,0,1771142165377,159801,null,null,1138489940.0]
["deribit","BTC-PERPETUAL",1771142166984,0,1771142167027,648112,null,null,1138554320.0]
["deribit","BTC-PERPETUAL",1771142167116,0,1771142167162,841974,null,null,1138569780.0]
["deribit","BTC-PERPETUAL",1771142194196,0,1771142194267,362309,null,null,1138579530.0]
["deribit","BTC-PERPETUAL",1771142197201,0,1771142197240,622081,null,null,1138579540.0]
["deribit","BTC-PERPETUAL",1771142201289,0,1771142201371,826940,null,null,1138588370.0]
["deribit","BTC-PERPETUAL",1771142201922,0,1771142202032,647034,null,null,1138589740.0]
["deribit","BTC-PERPETUAL",1771142202652,0,1771142202692,676338,null,null,1138458770.0]
["deribit","BTC-PERPETUAL",1771142207276,0,1771142207316,153612,null,null,1138464590.0]
["deribit","BTC-PERPETUAL",1771142226944,0,1771142226998,765057,null,null,1138470590.0]
["deribit","BTC-PERPETUAL",1771142266630,0,1771142266670,375566,null,null,1138470580.0]
["deribit","BTC-PERPETUAL",1771142268605,0,1771142268653,505036,null,null,1138140090.0]
["deribit","BTC-PERPETUAL",1771142269221,0,1771142269314,395010,null,null,1138126620.0]
["deribit","BTC-PERPETUAL",1771142269348,0,1771142269396,52432,null,null,1138114220.0]
["deribit","BTC-PERPETUAL",1771142270853,0,1771142271005,99321,null,null,1138103860.0]
["deribit","BTC-PERPETUAL",1771142271233,0,1771142271296,536205,null,null,1138092660.0]
["deribit","BTC-PERPETUAL",1771142271908,0,1771142271958,835318,null,null,1137985810.0]
["deribit","BTC-PERPETUAL",1771142272576,0,1771142272620,29981,null,null,1137893110.0]
["deribit","BTC-PERPETUAL",1771142282696,0,1771142282868,359022,null,null,1137903110.0]
["deribit","BTC-PERPETUAL",1771142288713,0,1771142288819,792997,null,null,1137914720.0]
["deribit","BTC-PERPETUAL",1771142292415,0,1771142292458,343471,null,null,1137914620.0]
["deribit","BTC-PERPETUAL",1771142293729,0,1771142293784,517256,null,null,1137908310.0]
["deribit","BTC-PERPETUAL",1771142303655,0,1771142303697,768885,null,null,1137918260.0]
["deribit","BTC-PERPETUAL",1771142308320,0,1771142308361,720674,null,null,1137774870.0]
["deribit","BTC-PERPETUAL",1771142308594,0,1771142308655,494503,null,null,1137759870.0]
["deribit","BTC-PERPETUAL",1771142311218,0,1771142311298,478986,null,null,1137759840.0]
["deribit","BTC-PERPETUAL",1771142315801,0,1771142315927,791761,null,null,1137758500.0]
["deribit","BTC-PERPETUAL",1771142315981,0,1771142316286,497237,null,null,1137758490.0]
["deribit","BTC-PERPETUAL",1771142324808,0,1771142324850,734262,null,null,1137748420.0]
["deribit","BTC-PERPETUAL",1771142339029,0,1771142339071,385948,null,null,1137802710.0]
["deribit","BTC-PERPETUAL",1771142339034,0,1771142339072,893107,null,null,1137838320.0]
["deribit","BTC-PERPETUAL",1771142342331,0,1771142342374,360870,null,null,1137836560.0]
["deribit","BTC-PERPETUAL",1771142358185,0,1771142358226,261180,null,null,1137716320.0]
["deribit","BTC-PERPETUAL",1771142369441,0,1771142369481,853122,null,null,1137726170.0]
["deribit","BTC-PERPETUAL",1771142370045,0,1771142370112,756401,null,null,1137710480.0]
["deribit","BTC-PERPETUAL",1771142372729,0,1771142372789,316492,null,null,1137701160.0]
["deribit","BTC-PERPETUAL",1771142376317,0,1771142376392,454619,null,null,1137701100.0]
["deribit","BTC-PERPETUAL",1771142377941,0,1771142378079,564122,null,null,1137691170.0]
["deribit","BTC-PERPETUAL",1771142382932,0,1771142382995,519448,null,null,1137691190.0]
["deribit","BTC-PERPETUAL",1771142383213,0,1771142383325,28200,null,null,1137689350.0]
["deribit","BTC-PERPETUAL",1771142392587,0,1771142392634,298940,null,null,1137699400.0]
["deribit","BTC-PERPETUAL",1771142393787,0,1771142393893,627661,null,null,1137699410.0]
["deribit","BTC-PERPETUAL",1771142396123,0,1771142396206,506818,null,null,1137728430.0]
["deribit","BTC-PERPETUAL",1771142396555,0,1771142396595,388774,null,null,1137785230.0]
["deribit","BTC-PERPETUAL",1771142413071,0,1771142413168,350761,null,null,1137689180.0]
["deribit","BTC-PERPETUAL",1771142413439,0,1771142413492,614067,null,null,1137689110.0]
["deribit","BTC-PERPETUAL",1771142416373,0,1771142416466,311934,null,null,1137689070.0]
["deribit","BTC-PERPETUAL",1771142419385,0,1771142419437,768056,null,null,1137688590.0]
["deribit","BTC-PERPETUAL",1771142421059,0,1771142421100,290584,null,null,1137683070.0]
["deribit","BTC-PERPETUAL",1771142424999,0,1771142425054,556943,null,null,1137683050.0]
["deribit","BTC-PERPETUAL",1771142428622,0,1771142428688,136068,null,null,1137646580.0]
["deribit","BTC-PERPETUAL",1771142430297,0,1771142430343,839271,null,null,1137575220.0]
["deribit","BTC-PERPETUAL",1771142430312,0,1771142430352,306341,null,null,1137565220.0]
["deribit","BTC-PERPETUAL",1771142431925,0,1771142432003,512598,null,null,1137552280.0]
["deribit","BTC-PERPETUAL",1771142432895,0,1771142432982,163274,null,null,1137517360.0]
["deribit","BTC-PERPETUAL",1771142432941,0,1771142432999,846055,null,null,1137517240.0]
["deribit","BTC-PERPETUAL",1771142433265,0,1771142433326,270665,null,null,1137488880.0]
["deribit","BTC-PERPETUAL",1771142433527,0,1771142433656,695513,null,null,1137453330.0]
["deribit","BTC-PERPETUAL",1771142434497,0,1771142434653,51747,null,null,1137453310.0]
["deribit","BTC-PERPETUAL",1771142437248,0,1771142437298,996834,null,null,1137438330.0]
["deribit","BTC-PERPETUAL",1771142439556,0,1771142439613,352424,null,null,1137438310.0]
["deribit","BTC-PERPETUAL",1771142444164,0,1771142444242,580007,null,null,1137438290.0]
["deribit","BTC-PERPETUAL",1771142448801,0,1771142448869,539993,null,null,1137438270.0]
["deribit","BTC-PERPETUAL",1771142450751,0,1771142450803,336286,null,null,1137428010.0]
["deribit","BTC-PERPETUAL",1771142450810,0,1771142450851,557321,null,null,1137412190.0]
["deribit","BTC-PERPETUAL",1771142458318,0,1771142458396,655583,null,null,1137412170.0]
["deribit","BTC-PERPETUAL",1771142463131,0,1771142463347,340041,null,null,1137412150.0]
["deribit","BTC-PERPETUAL",1771142466610,0,1771142466649,960750,null,null,1137409540.0]
["deribit","BTC-PERPETUAL",1771142470242,0,1771142470285,835302,null,null,1137505810.0]
["deribit","BTC-PERPETUAL",1771142472183,0,1771142472266,761535,null,null,1137505630.0]
["deribit","BTC-PERPETUAL",1771142475490,0,1771142475567,746094,null,null,1137505650.0]
["deribit","BTC-PERPETUAL",1771142477803,0,1771142477880,660824,null,null,1137461260.0]
["deribit","BTC-PERPETUAL",1771142477904,0,1771142477961,559767,null,null,1137415260.0]
["deribit","BTC-PERPETUAL",1771142478166,0,1771142478211,230856,null,null,1137408470.0]
["deribit","BTC-PERPETUAL",1771142479164,0,1771142479202,426815,null,null,1137400750.0]
["deribit","BTC-PERPETUAL",1771142493466,0,1771142493509,720380,null,null,1137400760.0]
["deribit","BTC-PERPETUAL",1771142499636,0,1771142499686,5115,null,null,1137402160.0]
["deribit","BTC-PERPETUAL",1771142502380,0,1771142502432,98559,null,null,1137402170.0]
["deribit","BTC-PERPETUAL",1771142508632,0,1771142508713,164481,null,null,1137403100.0]
["deribit","BTC-PERPETUAL",1771142511308,0,1771142511355,744161,null,null,1137403110.0]
["deribit","BTC-PERPETUAL",1771142521561,0,1771142521602,515714,null,null,1137388100.0]
["deribit","BTC-PERPETUAL",1771142521675,0,1771142521801,693657,null,null,1137376980.0]
["deribit","BTC-PERPETUAL",1771142522540,0,1771142522593,853765,null,null,1137382860.0]
["deribit","BTC-PERPETUAL",1771142522747,0,1771142522792,635296,null,null,1137376940.0]
["deribit","BTC-PERPETUAL",1771142526757,0,1771142526891,968754,null,null,1137376840.0]
["deribit","BTC-PERPETUAL",1771142527017,0,1771142527084,570037,null,null,1137376970.0]
["deribit","BTC-PERPETUAL",1771142527512,0,1771142527553,116642,null,null,1137276970.0]
["deribit","BTC-PERPETUAL",1771142527701,0,1771142527743,996833,null,null,1137277200.0]
["deribit","BTC-PERPETUAL",1771142527841,0,1771142527884,262917,null,null,1137277060.0]
["deribit","BTC-PERPETUAL",1771142527941,0,1771142528075,908966,null,null,1137276840.0]
["deribit","BTC-PERPETUAL",1771142529016,0,1771142529066,354323,null,null,1137276820.0]
["deribit","BTC-PERPETUAL",1771142533316,0,1771142533356,779187,null,null,1137281520.0]
["deribit","BTC-PERPETUAL",1771142538424,0,1771142538465,347018,null,null,1137282500.0]
["deribit","BTC-PERPETUAL",1771142544539,0,1771142544583,310074,null,null,1137281200.0]
["deribit","BTC-PERPETUAL",1771142545360,0,1771142545403,723548,null,null,1137294310.0]
["deribit","BTC-PERPETUAL",1771142546083,0,1771142546232,761996,null,null,1137311320.0]
["deribit","BTC-PERPETUAL",1771142550296,0,1771142550361,459857,null,null,1137312350.0]
["deribit","BTC-PERPETUAL",1771142550501,0,1771142550692,431580,null,null,1137312210.0]
["deribit","BTC-PERPETUAL",1771142554776,0,1771142554820,899992,null,null,1137311840.0]
["deribit","BTC-PERPETUAL",1771142556269,0,1771142556312,271339,null,null,1137324190.0]
["deribit","BTC-PERPETUAL",1771142556416,0,1771142556467,702260,null,null,1137327510.0]
["deribit","BTC-PERPETUAL",1771142557082,0,1771142557128,415734,null,null,1137327520.0]
["deribit","BTC-PERPETUAL",1771142561343,0,1771142561423,907077,null,null,1137337470.0]
["deribit","BTC-PERPETUAL",1771142564354,0,1771142564395,674665,null,null,1137347340.0]
["deribit","BTC-PERPETUAL",1771142564424,0,1771142564574,458259,null,null,1137348320.0]
["deribit","BTC-PERPETUAL",1771142583363,0,1771142583408,123648,null,null,1137364550.0]
["deribit","BTC-PERPETUAL",1771142583470,0,1771142583552,279240,null,null,1137373580.0]
["deribit","BTC-PERPETUAL",1771142583632,0,1771142583738,31306,null,null,1137375040.0]
["deribit","BTC-PERPETUAL",1771142591295,0,1771142591337,480059,null,null,1137363810.0]
["deribit","BTC-PERPETUAL",1771142600991,0,1771142601055,589554,null,null,1137413910.0]
["deribit","BTC-PERPETUAL",1771142604807,0,1771142604892,581045,null,null,1137423710.0]
["deribit","BTC-PERPETUAL",1771142620716,0,1771142620755,452461,null,null,1137435070.0]
["deribit","BTC-PERPETUAL",1771142620825,0,1771142620866,853799,null,null,1137437310.0]
["deribit","BTC-PERPETUAL",1771142626749,0,1771142626808,906208,null,null,1137406370.0]
["deribit","BTC-PERPETUAL",1771142629631,0,1771142629682,597022,null,null,1137407760.0]
["deribit","BTC-PERPETUAL",1771142630673,0,1771142630770,199394,null,null,1137409150.0]
["deribit","BTC-PERPETUAL",1771142630929,0,1771142631003,594533,null,null,1137399150.0]
["deribit","BTC-PERPETUAL",1771142632703,0,1771142632752,813603,null,null,1137398580.0]
["deribit","BTC-PERPETUAL",1771142636570,0,1771142636620,235815,null,null,1137400780.0]
["deribit","BTC-PERPETUAL",1771142639612,0,1771142639693,615119,null,null,1137401310.0]
["deribit","BTC-PERPETUAL",1771142652076,0,1771142652155,545599,null,null,1137419950.0]
["deribit","BTC-PERPETUAL",1771142652169,0,1771142652241,474501,null,null,1137419700.0]
["deribit","BTC-PERPETUAL",1771142652415,0,1771142652486,287272,null,null,1137419570.0]
["deribit","BTC-PERPETUAL",1771142655091,0,1771142655130,848860,null,null,1137429770.0]
["deribit","BTC-PERPETUAL",1771142660710,0,1771142660751,699648,null,null,1137431050.0]
["deribit","BTC-PERPETUAL",1771142660789,0,1771142660828,153179,null,null,1137400430.0]
["deribit","BTC-PERPETUAL",1771142661332,0,1771142661411,902484,null,null,1137450780.0]
["deribit","BTC-PERPETUAL",1771142666045,0,1771142666112,544971,null,null,1137464800.0]
["deribit","BTC-PERPETUAL",1771142666605,0,1771142666703,773253,null,null,1137483820.0]
["deribit","BTC-PERPETUAL",1771142666733,0,1771142666772,875828,null,null,1137513460.0]
["deribit","BTC-PERPETUAL",1771142666888,0,1771142667103,599667,null,null,1137529130.0]
["deribit","BTC-PERPETUAL",1771142668376,0,1771142668426,629878,null,null,1137528860.0]
["deribit","BTC-PERPETUAL",1771142668665,0,1771142668756,633506,null,null,1137527080.0]
["deribit","BTC-PERPETUAL",1771142668978,0,1771142669017,368123,null,null,1137526100.0]
["deribit","BTC-PERPETUAL",1771142669377,0,1771142669418,955285,null,null,1137525870.0]
["deribit","BTC-PERPETUAL",1771142669429,0,1771142669679,535540,null,null,1137525380.0]
["deribit","BTC-PERPETUAL",1771142669692,0,1771142669746,636685,null,null,1137524510.0]
["deribit","BTC-PERPETUAL",1771142669945,0,1771142670009,832128,null,null,1137523450.0]
["deribit","BTC-PERPETUAL",1771142670028,0,1771142670076,866211,null,null,1137538770.0]
["deribit","BTC-PERPETUAL",1771142684492,0,1771142684547,203924,null,null,1137548680.0]
["deribit","BTC-PERPETUAL",1771142690093,0,1771142690166,455119,null,null,1137548730.0]
["deribit","BTC-PERPETUAL",1771142696061,0,1771142696116,646982,null,null,1137551730.0]
["deribit","BTC-PERPETUAL",1771142696736,0,1771142696776,449656,null,null,1137558550.0]
["deribit","BTC-PERPETUAL",1771142699360,0,1771142699422,387842,null,null,1137483030.0]
["deribit","BTC-PERPETUAL",1771142700358,0,1771142700418,793946,null,null,1137483090.0]
["deribit","BTC-PERPETUAL",1771142706321,0,1771142706363,177671,null,null,1137488290.0]
["deribit","BTC-PERPETUAL",1771142708965,0,1771142709009,936137,null,null,1137597970.0]
["deribit","BTC-PERPETUAL",1771142710651,0,1771142710705,271695,null,null,1137617160.0]
["deribit","BTC-PERPETUAL",1771142712638,0,1771142712686,777442,null,null,1137637090.0]
["deribit","BTC-PERPETUAL",1771142715327,0,1771142715616,428638,null,null,1137637100.0]
["deribit","BTC-PERPETUAL",1771142715877,0,1771142715946,334467,null,null,1137634860.0]
["deribit","BTC-PERPETUAL",1771142715949,0,1771142715990,987217,null,null,1137632910.0]
["deribit","BTC-PERPETUAL",1771142716234,0,1771142716276,357708,null,null,1137632690.0]
["deribit","BTC-PERPETUAL",1771142717559,0,1771142717600,686830,null,null,1137662690.0]
["deribit","BTC-PERPETUAL",1771142719718,0,1771142719917,443986,null,null,1137662580.0]
["deribit","BTC-PERPETUAL",1771142720853,0,1771142720908,453126,null,null,1137632040.0]
["deribit","BTC-PERPETUAL",1771142721151,0,1771142721274,692529,null,null,1137524180.0]
["deribit","BTC-PERPETUAL",1771142724466,0,1771142724544,821940,null,null,1137525940.0]
["deribit","BTC-PERPETUAL",1771142731719,0,1771142731813,400211,null,null,1137537650.0]
["deribit","BTC-PERPETUAL",1771142732051,0,1771142732143,458693,null,null,1137547150.0]
["deribit","BTC-PERPETUAL",1771142734009,0,1771142734127,462532,null,null,1137555620.0]
["deribit","BTC-PERPETUAL",1771142734741,0,1771142734787,668462,null,null,1137555140.0]
["deribit","BTC-PERPETUAL",1771142737371,0,1771142737454,680467,null,null,1137555130.0]
["deribit","BTC-PERPETUAL",1771142760851,0,1771142760901,645952,null,null,1137568290.0]
["deribit","BTC-PERPETUAL",1771142775406,0,1771142775447,498910,null,null,1137566290.0]
["deribit","BTC-PERPETUAL",1771142779000,0,1771142779059,563457,null,null,1137566070.0]
["deribit","BTC-PERPETUAL",1771142791227,0,1771142791275,317967,null,null,1137568720.0]
["deribit","BTC-PERPETUAL",1771142796144,0,1771142796231,36848,null,null,1137347270.0]
["deribit","BTC-PERPETUAL",1771142796508,0,1771142796561,348485,null,null,1137356450.0]
["deribit","BTC-PERPETUAL",1771142797501,0,1771142797552,362788,null,null,1137358570.0]
["deribit","BTC-PERPETUAL",1771142798172,0,1771142798213,813971,null,null,1137356270.0]
["deribit","BTC-PERPETUAL",1771142798504,0,1771142798544,251833,null,null,1137356330.0]
["deribit","BTC-PERPETUAL",1771142802460,0,1771142802507,208691,null,null,1137355900.0]
["deribit","BTC-PERPETUAL",1771142802504,0,1771142802549,483031,null,null,1137367830.0]
["deribit","BTC-PERPETUAL",1771142803780,0,1771142803827,797813,null,null,1137347950.0]
["deribit","BTC-PERPETUAL",1771142807412,0,1771142807461,166789,null,null,1137347930.0]
["deribit","BTC-PERPETUAL",1771142807795,0,1771142807834,819797,null,null,1137347520.0]
["deribit","BTC-PERPETUAL",1771142808075,0,1771142808126,770986,null,null,1137346370.0]
["deribit","BTC-PERPETUAL",1771142822935,0,1771142822980,903882,null,null,1137362270.0]
["deribit","BTC-PERPETUAL",1771142829479,0,1771142829588,738423,null,null,1137363530.0]
["deribit","BTC-PERPETUAL",1771142832772,0,1771142832889,671148,null,null,1137423380.0]
["deribit","BTC-PERPETUAL",1771142833802,0,1771142833879,895853,null,null,1137423680.0]
["deribit","BTC-PERPETUAL",1771142834498,0,1771142834539,465926,null,null,1137435060.0]
["deribit","BTC-PERPETUAL",1771142835795,0,1771142835860,776823,null,null,1137475570.0]
["deribit","BTC-PERPETUAL",1771142837427,0,1771142837514,551788,null,null,1137473810.0]
["deribit","BTC-PERPETUAL",1771142837738,0,1771142837842,848064,null,null,1137472050.0]
["deribit","BTC-PERPETUAL",1771142839833,0,1771142839890,800743,null,null,1137446360.0]
["deribit","BTC-PERPETUAL",1771142842998,0,1771142843127,554623,null,null,1137445540.0]
["deribit","BTC-PERPETUAL",1771142843399,0,1771142843458,802075,null,null,1137445440.0]
["deribit","BTC-PERPETUAL",1771142844024,0,1771142844128,119782,null,null,1137445340.0]
["deribit","BTC-PERPETUAL",1771142844711,0,1771142844778,905250,null,null,1137458150.0]
["deribit","BTC-PERPETUAL",1771142845062,0,1771142845110,173214,null,null,1137465610.0]
["deribit","BTC-PERPETUAL",1771142845392,0,1771142845439,540403,null,null,1137477090.0]
["deribit","BTC-PERPETUAL",1771142846720,0,1771142846759,206363,null,null,1137476740.0]
["deribit","BTC-PERPETUAL",1771142851311,0,1771142851383,763794,null,null,1137475330.0]
["deribit","BTC-PERPETUAL",1771142855962,0,1771142856006,272771,null,null,1137477720.0]
["deribit","BTC-PERPETUAL",1771142857279,0,1771142857330,454411,null,null,1137477710.0]
["deribit","BTC-PERPETUAL",1771142859670,0,1771142859717,561305,null,null,1137477670.0]
["deribit","BTC-PERPETUAL",1771142873207,0,1771142873271,496568,null,null,1137548490.0]
["deribit","BTC-PERPETUAL",1771142874223,0,1771142874262,449477,null,null,1137523100.0]
["deribit","BTC-PERPETUAL",1771142877756,0,1771142877800,972853,null,null,1137523070.0]
["deribit","BTC-PERPETUAL",1771142888098,0,1771142888147,578827,null,null,1137522050.0]
["deribit","BTC-PERPETUAL",1771142888228,0,1771142888367,267809,null,null,1137531080.0]
["deribit","BTC-PERPETUAL",1771142899642,0,1771142899717,444658,null,null,1137513080.0]
["deribit","BTC-PERPETUAL",1771142912748,0,1771142912796,966409,null,null,1137493900.0]
["deribit","BTC-PERPETUAL",1771142912898,0,1771142912942,663370,null,null,1137493680.0]
["deribit","BTC-PERPETUAL",1771142919031,0,1771142919080,292365,null,null,1137480920.0]
["deribit","BTC-PERPETUAL",1771142919173,0,1771142919223,259800,null,null,1137474920.0]
["deribit","BTC-PERPETUAL",1771142926455,0,1771142926496,322949,null,null,1137474680.0]
["deribit","BTC-PERPETUAL",1771142941437,0,1771142941529,987106,null,null,1137491990.0]
["deribit","BTC-PERPETUAL",1771142942474,0,1771142942520,133620,null,null,1137491780.0]
["deribit","BTC-PERPETUAL",1771142953894,0,1771142953933,511545,null,null,1137503110.0]
["deribit","BTC-PERPETUAL",1771142953982,0,1771142954081,732906,null,null,1137510180.0]
["deribit","BTC-PERPETUAL",1771142977145,0,1771142977192,552689,null,null,1137510170.0]
["deribit","BTC-PERPETUAL",1771142978355,0,1771142978395,533091,null,null,1137503870.0]
["deribit","BTC-PERPETUAL",1771142994531,0,1771142994599,780881,null,null,1137501290.0]
["deribit","BTC-PERPETUAL",1771143007831,0,1771143007906,265176,null,null,1137509210.0]
["deribit","BTC-PERPETUAL",1771143009705,0,1771143009809,590146,null,null,1137537560.0]
["deribit","BTC-PERPETUAL",1771143040161,0,1771143040221,24464,null,null,1137588740.0]
["deribit","BTC-PERPETUAL",1771143042490,0,1771143042534,28912,null,null,1137440430.0]
["deribit","BTC-PERPETUAL",1771143047097,0,1771143047161,461651,null,null,1137427840.0]
["deribit","BTC-PERPETUAL",1771143080502,0,1771143080550,535363,null,null,1137429100.0]
["deribit","BTC-PERPETUAL",1771143081809,0,1771143081873,315213,null,null,1137431350.0]
["deribit","BTC-PERPETUAL",1771143083473,0,1771143083528,904986,null,null,1137473090.0]
["deribit","BTC-PERPETUAL",1771143088436,0,1771143088483,345567,null,null,1137505540.0]
["deribit","BTC-PERPETUAL",1771143089432,0,1771143089473,147192,null,null,1137530380.0]
["deribit","BTC-PERPETUAL",1771143090676,0,1771143090796,420521,null,null,1137618640.0]
["deribit","BTC-PERPETUAL",1771143092049,0,1771143092120,449653,null,null,1137670130.0]
["deribit","BTC-PERPETUAL",1771143093064,0,1771143093105,802944,null,null,1137748870.0]
["deribit","BTC-PERPETUAL",1771143097297,0,1771143097396,658210,null,null,1137748860.0]
["deribit","BTC-PERPETUAL",1771143100650,0,1771143100697,720798,null,null,1137766400.0]
["deribit","BTC-PERPETUAL",1771143100932,0,1771143101027,996746,null,null,1137756400.0]
["deribit","BTC-PERPETUAL",1771143130716,0,1771143130757,240226,null,null,1137746400.0]
["deribit","BTC-PERPETUAL",1771143136308,0,1771143136371,726389,null,null,1137736400.0]
["deribit","BTC-PERPETUAL",1771143138269,0,1771143138353,645724,null,null,1137743790.0]
["deribit","BTC-PERPETUAL",1771143140911,0,1771143140997,525066,null,null,1137722820.0]
["deribit","BTC-PERPETUAL",1771143140961,0,1771143141040,906170,null,null,1137719820.0]
["deribit","BTC-PERPETUAL",1771143144217,0,1771143144303,169654,null,null,1137698660.0]
["deribit","BTC-PERPETUAL",1771143146995,0,1771143147267,685411,null,null,1137690280.0]
["deribit","BTC-PERPETUAL",1771143147241,0,1771143147316,989710,null,null,1137691880.0]
["deribit","BTC-PERPETUAL",1771143152091,0,1771143152222,158822,null,null,1137694880.0]
["deribit","BTC-PERPETUAL",1771143157133,0,1771143157182,164068,null,null,1137668670.0]
["deribit","BTC-PERPETUAL",1771143157462,0,1771143157507,188839,null,null,1137668660.0]
["deribit","BTC-PERPETUAL",1771143182566,0,1771143182607,841147,null,null,1137648660.0]
["deribit","BTC-PERPETUAL",1771143201715,0,1771143201759,817206,null,null,1137638660.0]
["deribit","BTC-PERPETUAL",1771143208597,0,1771143208696,426626,null,null,1137636550.0]
["deribit","BTC-PERPETUAL",1771143211293,0,1771143211343,214133,null,null,1137636150.0]
["deribit","BTC-PERPETUAL",1771143212941,0,1771143212989,263136,null,null,1137628660.0]
["deribit","BTC-PERPETUAL",1771143216951,0,1771143217070,838761,null,null,1137628650.0]
["deribit","BTC-PERPETUAL",1771143221807,0,1771143221903,108215,null,null,1137628640.0]
["deribit","BTC-PERPETUAL",1771143226469,0,1771143226529,600380,null,null,1137628630.0]
["deribit","BTC-PERPETUAL",1771143228130,0,1771143228176,628779,null,null,1137626530.0]
["deribit","BTC-PERPETUAL",1771143228536,0,1771143228642,622551,null,null,1137625930.0]
["deribit","BTC-PERPETUAL",1771143234345,0,1771143234451,871078,null,null,1137625820.0]
["deribit","BTC-PERPETUAL",1771143236152,0,1771143236242,540611,null,null,1137625770.0]
["deribit","BTC-PERPETUAL",1771143249259,0,1771143249315,91353,null,null,1137615770.0]
["deribit","BTC-PERPETUAL",1771143252568,0,1771143252616,571264,null,null,1137615420.0]
["deribit","BTC-PERPETUAL",1771143252858,0,1771143252946,765096,null,null,1137614140.0]
["deribit","BTC-PERPETUAL",1771143258633,0,1771143258722,734549,null,null,1137604070.0]
["deribit","BTC-PERPETUAL",1771143271528,0,1771143271623,653423,null,null,1137582660.0]
["deribit","BTC-PERPETUAL",1771143277528,0,1771143277577,390479,null,null,1137582670.0]
["deribit","BTC-PERPETUAL",1771143279569,0,1771143279694,680456,null,null,1137582090.0]
["deribit","BTC-PERPETUAL",1771143280975,0,1771143281015,63385,null,null,1137581790.0]
["deribit","BTC-PERPETUAL",1771143288236,0,1771143288282,966493,null,null,1137580660.0]
["deribit","BTC-PERPETUAL",1771143292041,0,1771143292125,785224,null,null,1137583660.0]
["deribit","BTC-PERPETUAL",1771143301980,0,1771143302047,845838,null,null,1137566700.0]
["deribit","BTC-PERPETUAL",1771143304090,0,1771143304139,600141,null,null,1137566360.0]
["deribit","BTC-PERPETUAL",1771143304756,0,1771143304806,356950,null,null,1137556360.0]
["deribit","BTC-PERPETUAL",1771143318761,0,1771143318906,566131,null,null,1137546360.0]
["deribit","BTC-PERPETUAL",1771143318960,0,1771143319001,217012,null,null,1137545860.0]
["deribit","BTC-PERPETUAL",1771143326204,0,1771143326267,756589,null,null,1137538610.0]
["deribit","BTC-PERPETUAL",1771143345706,0,1771143345746,351036,null,null,1137535570.0]
["deribit","BTC-PERPETUAL",1771143349268,0,1771143349321,460164,null,null,1137535560.0]
["deribit","BTC-PERPETUAL",1771143350974,0,1771143351031,659008,null,null,1137535580.0]
["deribit","BTC-PERPETUAL",1771143351890,0,1771143351967,657280,null,null,1137535600.0]
["deribit","BTC-PERPETUAL",1771143354938,0,1771143354995,852595,null,null,1137519220.0]
["deribit","BTC-PERPETUAL",1771143363736,0,1771143363870,5047,null,null,1137513360.0]
["deribit","BTC-PERPETUAL",1771143371385,0,1771143371472,729852,null,null,1137484470.0]
["deribit","BTC-PERPETUAL",1771143379977,0,1771143380067,622383,null,null,1137491470.0]
["deribit","BTC-PERPETUAL",1771143381631,0,1771143381720,261809,null,null,1137481470.0]
["deribit","BTC-PERPETUAL",1771143388583,0,1771143388665,451769,null,null,1137481320.0]
["deribit","BTC-PERPETUAL",1771143393185,0,1771143393292,601507,null,null,1137481270.0]
["deribit","BTC-PERPETUAL",1771143400101,0,1771143400236,387186,null,null,1137481070.0]
["deribit","BTC-PERPETUAL",1771143405384,0,1771143405525,526988,null,null,1137480990.0]
["deribit","BTC-PERPETUAL",1771143409187,0,1771143409491,722232,null,null,1137480740.0]
["deribit","BTC-PERPETUAL",1771143411429,0,1771143411478,342598,null,null,1137480730.0]
["deribit","BTC-PERPETUAL",1771143414328,0,1771143414452,812412,null,null,1137480690.0]
["deribit","BTC-PERPETUAL",1771143416391,0,1771143416436,620047,null,null,1137480340.0]
["deribit","BTC-PERPETUAL",1771143417786,0,1771143418089,897357,null,null,1137480330.0]
["deribit","BTC-PERPETUAL",1771143419693,0,1771143419743,526970,null,null,1137480190.0]
["deribit","BTC-PERPETUAL",1771143423778,0,1771143424044,201021,null,null,1137480160.0]
["deribit","BTC-PERPETUAL",1771143428279,0,1771143428345,91379,null,null,1137480150.0]
["deribit","BTC-PERPETUAL",1771143431255,0,1771143431296,136441,null,null,1137466650.0]
["deribit","BTC-PERPETUAL",1771143431586,0,1771143431647,691338,null,null,1137456580.0]
["deribit","BTC-PERPETUAL",1771143432523,0,1771143432636,844843,null,null,1137456540.0]
["deribit","BTC-PERPETUAL",1771143438997,0,1771143439221,573476,null,null,1137456530.0]
["deribit","BTC-PERPETUAL",1771143442354,0,1771143442525,748820,null,null,1137456470.0]
["deribit","BTC-PERPETUAL",1771143442811,0,1771143442855,82502,null,null,1137456170.0]
["deribit","BTC-PERPETUAL",1771143442838,0,1771143442887,481799,null,null,1137454890.0]
["deribit","BTC-PERPETUAL",1771143443133,0,1771143443216,891183,null,null,1137454010.0]
["deribit","BTC-PERPETUAL",1771143444796,0,1771143444835,390232,null,null,1137461080.0]
["deribit","BTC-PERPETUAL",1771143445410,0,1771143445531,484293,null,null,1137461060.0]
["deribit","BTC-PERPETUAL",1771143446799,0,1771143446851,670970,null,null,1137499030.0]
["deribit","BTC-PERPETUAL",1771143449126,0,1771143449165,997666,null,null,1137498980.0]
["deribit","BTC-PERPETUAL",1771143452024,0,1771143452101,829855,null,null,1137498090.0]
["deribit","BTC-PERPETUAL",1771143468953,0,1771143468996,877073,null,null,1137496010.0]
["deribit","BTC-PERPETUAL",1771143480853,0,1771143480900,367841,null,null,1137495950.0]
["deribit","BTC-PERPETUAL",1771143491874,0,1771143492058,758319,null,null,1137495920.0]
["deribit","BTC-PERPETUAL",1771143493313,0,1771143493378,837015,null,null,1137491160.0]
["deribit","BTC-PERPETUAL",1771143493610,0,1771143493709,793591,null,null,1137515740.0]
["deribit","BTC-PERPETUAL",1771143493991,0,1771143494040,806183,null,null,1137512660.0]
["deribit","BTC-PERPETUAL",1771143494330,0,1771143494369,388529,null,null,1137512560.0]
["deribit","BTC-PERPETUAL",1771143497275,0,1771143497350,158071,null,null,1137512550.0]
["deribit","BTC-PERPETUAL",1771143501256,0,1771143501306,895627,null,null,1137512510.0]
["deribit","BTC-PERPETUAL",1771143507625,0,1771143507679,767990,null,null,1137512500.0]
["deribit","BTC-PERPETUAL",1771143518215,0,1771143518258,455749,null,null,1137512430.0]
["deribit","BTC-PERPETUAL",1771143540881,0,1771143540941,859176,null,null,1137501440.0]
["deribit","BTC-PERPETUAL",1771143577049,0,1771143577106,375036,null,null,1137501450.0]
["deribit","BTC-PERPETUAL",1771143592916,0,1771143592977,379562,null,null,1137501430.0]
["deribit","BTC-PERPETUAL",1771143618168,0,1771143618207,886634,null,null,1137537810.0]
["deribit","BTC-PERPETUAL",1771143646440,0,1771143646520,629660,null,null,1137537870.0]
["deribit","BTC-PERPETUAL",1771143646566,0,1771143646605,970143,null,null,1137537860.0]
["deribit","BTC-PERPETUAL",1771143651653,0,1771143651807,576663,null,null,1137537850.0]
["deribit","BTC-PERPETUAL",1771143656766,0,1771143656841,620046,null,null,1137537840.0]
["deribit","BTC-PERPETUAL",1771143666948,0,1771143667020,60481,null,null,1137537830.0]
["deribit","BTC-PERPETUAL",1771143667923,0,1771143668009,488753,null,null,1137549800.0]
["deribit","BTC-PERPETUAL",1771143720183,0,1771143720232,531210,null,null,1137539450.0]
["deribit","BTC-PERPETUAL",1771143748469,0,1771143748650,8024,null,null,1137531180.0]
["deribit","BTC-PERPETUAL",1771143817125,0,1771143817336,182610,null,null,1137531190.0]
["deribit","BTC-PERPETUAL",1771143840165,0,1771143840261,336745,null,null,1137557190.0]
["deribit","BTC-PERPETUAL",1771143870574,0,1771143870682,421244,null,null,1137559460.0]
["deribit","BTC-PERPETUAL",1771143889154,0,1771143889193,131090,null,null,1137499530.0]
["deribit","BTC-PERPETUAL",1771143901712,0,1771143901753,789698,null,null,1137499620.0]
["deribit","BTC-PERPETUAL",1771143901849,0,1771143901888,683605,null,null,1137501640.0]
["deribit","BTC-PERPETUAL",1771143920666,0,1771143920714,855957,null,null,1137443850.0]
["deribit","BTC-PERPETUAL",1771143923859,0,1771143923902,712972,null,null,1137371420.0]
["deribit","BTC-PERPETUAL",1771143962496,0,1771143962586,548049,null,null,1137373790.0]
["deribit","BTC-PERPETUAL",1771143972115,0,1771143972173,418174,null,null,1137407250.0]
["deribit","BTC-PERPETUAL",1771143986978,0,1771143987045,287177,null,null,1137405080.0]
["deribit","BTC-PERPETUAL",1771143996560,0,1771143996676,811266,null,null,1137405050.0]
["deribit","BTC-PERPETUAL",1771143996922,0,1771143996967,828053,null,null,1137435380.0]
["deribit","BTC-PERPETUAL",1771143997247,0,1771143997298,67569,null,null,1137470980.0]
["deribit","BTC-PERPETUAL",1771143998897,0,1771143998989,684406,null,null,1137458810.0]
["deribit","BTC-PERPETUAL",1771144005875,0,1771144005921,901747,null,null,1137475180.0]
["deribit","BTC-PERPETUAL",1771144009511,0,1771144009554,660161,null,null,1137455900.0]
["deribit","BTC-PERPETUAL",1771144009778,0,1771144009864,337898,null,null,1137200060.0]
["deribit","BTC-PERPETUAL",1771144023050,0,1771144023094,737499,null,null,1137108790.0]
["deribit","BTC-PERPETUAL",1771144023360,0,1771144023425,434291,null,null,1137108470.0]
["deribit","BTC-PERPETUAL",1771144037838,0,1771144037957,561591,null,null,1137042490.0]
["deribit","BTC-PERPETUAL",1771144038234,0,1771144038286,804999,null,null,1137042300.0]
["deribit","BTC-PERPETUAL",1771144038519,0,1771144038616,506397,null,null,1137012610.0]
["deribit","BTC-PERPETUAL",1771144053414,0,1771144053482,623457,null,null,1136972280.0]
["deribit","BTC-PERPETUAL",1771144053769,0,1771144053812,814474,null,null,1136973100.0]
["deribit","BTC-PERPETUAL",1771144057422,0,1771144057471,535918,null,null,1136973090.0]
["deribit","BTC-PERPETUAL",1771144061879,0,1771144062102,498143,null,null,1136973080.0]
["deribit","BTC-PERPETUAL",1771144067300,0,1771144067355,99853,null,null,1136947130.0]
["deribit","BTC-PERPETUAL",1771144067640,0,1771144067685,174475,null,null,1136947110.0]
["deribit","BTC-PERPETUAL",1771144078455,0,1771144078584,695635,null,null,1136884720.0]
["deribit","BTC-PERPETUAL",1771144078864,0,1771144078914,504550,null,null,1136884730.0]
["deribit","BTC-PERPETUAL",1771144087416,0,1771144087500,599207,null,null,1136892750.0]
["deribit","BTC-PERPETUAL",1771144096678,0,1771144096745,248033,null,null,1136838750.0]
["deribit","BTC-PERPETUAL",1771144104706,0,1771144104751,712738,null,null,1136839040.0]
["deribit","BTC-PERPETUAL",1771144115527,0,1771144115572,22737,null,null,1136844500.0]
["deribit","BTC-PERPETUAL",1771144115862,0,1771144115901,499550,null,null,1136852000.0]
["deribit","BTC-PERPETUAL",1771144117031,0,1771144117225,170523,null,null,1136851990.0]
["deribit","BTC-PERPETUAL",1771144118478,0,1771144118543,851579,null,null,1136858770.0]
["deribit","BTC-PERPETUAL",1771144119139,0,1771144119208,691630,null,null,1136816910.0]
["deribit","BTC-PERPETUAL",1771144120814,0,1771144120862,400228,null,null,1136815410.0]
["deribit","BTC-PERPETUAL",1771144123120,0,1771144123169,436590,null,null,1136802410.0]
["deribit","BTC-PERPETUAL",1771144132140,0,1771144132183,455965,null,null,1136802610.0]
["deribit","BTC-PERPETUAL",1771144144601,0,1771144144651,583124,null,null,1136792610.0]
["deribit","BTC-PERPETUAL",1771144146986,0,1771144147058,447139,null,null,1136780520.0]
["deribit","BTC-PERPETUAL",1771144147251,0,1771144147290,644467,null,null,1136782710.0]
["deribit","BTC-PERPETUAL",1771144150210,0,1771144150261,977362,null,null,1136781260.0]
["deribit","BTC-PERPETUAL",1771144154616,0,1771144154667,124794,null,null,1136777280.0]
["deribit","BTC-PERPETUAL",1771144154988,0,1771144155219,838366,null,null,1136776980.0]
["deribit","BTC-PERPETUAL",1771144160786,0,1771144160833,823909,null,null,1136740100.0]
["deribit","BTC-PERPETUAL",1771144194273,0,1771144194336,471447,null,null,1136735740.0]
["deribit","BTC-PERPETUAL",1771144198761,0,1771144198809,820472,null,null,1136768280.0]
["deribit","BTC-PERPETUAL",1771144200414,0,1771144200463,626307,null,null,1136758150.0]
["deribit","BTC-PERPETUAL",1771144203998,0,1771144204096,766997,null,null,1136757920.0]
["deribit","BTC-PERPETUAL",1771144217872,0,1771144217960,857112,null,null,1136724520.0]
["deribit","BTC-PERPETUAL",1771144234280,0,1771144234323,133230,null,null,1136721310.0]
["deribit","BTC-PERPETUAL",1771144237077,0,1771144237123,403075,null,null,1136721300.0]
["deribit","BTC-PERPETUAL",1771144242873,0,1771144242920,850935,null,null,1136720980.0]
["deribit","BTC-PERPETUAL",1771144244642,0,1771144244714,97957,null,null,1136719280.0]
["deribit","BTC-PERPETUAL",1771144246517,0,1771144246559,56819,null,null,1136709280.0]
["deribit","BTC-PERPETUAL",1771144253589,0,1771144253630,552344,null,null,1136709300.0]
["deribit","BTC-PERPETUAL",1771144255110,0,1771144255155,179126,null,null,1136709440.0]
["deribit","BTC-PERPETUAL",1771144261519,0,1771144261559,523073,null,null,1136706190.0]
["deribit","BTC-PERPETUAL",1771144267996,0,1771144268046,79933,null,null,1136707560.0]
["deribit","BTC-PERPETUAL",1771144270960,0,1771144271018,291046,null,null,1136744990.0]
["deribit","BTC-PERPETUAL",1771144280676,0,1771144280719,439850,null,null,1136731990.0]
["deribit","BTC-PERPETUAL",1771144291239,0,1771144291288,279106,null,null,1136721050.0]
["deribit","BTC-PERPETUAL",1771144294425,0,1771144294488,696984,null,null,1136707070.0]
["deribit","BTC-PERPETUAL",1771144297093,0,1771144297134,647158,null,null,1136707060.0]
["deribit","BTC-PERPETUAL",1771144297188,0,1771144297231,995802,null,null,1136693780.0]
["deribit","BTC-PERPETUAL",1771144304652,0,1771144304739,506059,null,null,1136708150.0]
["deribit","BTC-PERPETUAL",1771144314942,0,1771144314984,12642,null,null,1136715560.0]
["deribit","BTC-PERPETUAL",1771144315026,0,1771144315068,751306,null,null,1136715730.0]
["deribit","BTC-PERPETUAL",1771144318236,0,1771144318289,255325,null,null,1136727650.0]
["deribit","BTC-PERPETUAL",1771144318890,0,1771144318950,564713,null,null,1136720620.0]
["deribit","BTC-PERPETUAL",1771144319231,0,1771144319279,710808,null,null,1136707840.0]
["deribit","BTC-PERPETUAL",1771144319548,0,1771144319613,726766,null,null,1136723600.0]
["deribit","BTC-PERPETUAL",1771144320887,0,1771144320933,675732,null,null,1136721410.0]
["deribit","BTC-PERPETUAL",1771144322292,0,1771144322339,207846,null,null,1136721400.0]
["deribit","BTC-PERPETUAL",1771144322863,0,1771144322915,52737,null,null,1136717090.0]
["deribit","BTC-PERPETUAL",1771144323178,0,1771144323244,772439,null,null,1136707320.0]
["deribit","BTC-PERPETUAL",1771144329152,0,1771144329195,631414,null,null,1136815490.0]
["deribit","BTC-PERPETUAL",1771144331081,0,1771144331179,547574,null,null,1136718190.0]
["deribit","BTC-PERPETUAL",1771144331453,0,1771144331510,90402,null,null,1136693010.0]
["deribit","BTC-PERPETUAL",1771144331650,0,1771144331841,20659,null,null,1136690670.0]
["deribit","BTC-PERPETUAL",1771144332774,0,1771144332831,838003,null,null,1136687200.0]
["deribit","BTC-PERPETUAL",1771144336424,0,1771144336466,776267,null,null,1136687620.0]
["deribit","BTC-PERPETUAL",1771144340112,0,1771144340169,972205,null,null,1136685300.0]
["deribit","BTC-PERPETUAL",1771144341054,0,1771144341097,529422,null,null,1136716430.0]
["deribit","BTC-PERPETUAL",1771144341095,0,1771144341165,866110,null,null,1136714840.0]
["deribit","BTC-PERPETUAL",1771144344004,0,1771144344073,830658,null,null,1136713900.0]
["deribit","BTC-PERPETUAL",1771144346325,0,1771144346388,908150,null,null,1136666600.0]
["deribit","BTC-PERPETUAL",1771144346735,0,1771144346775,822901,null,null,1136668020.0]
["deribit","BTC-PERPETUAL",1771144348051,0,1771144348096,800401,null,null,1136668530.0]
["deribit","BTC-PERPETUAL",1771144348331,0,1771144348374,264636,null,null,1136666540.0]
["deribit","BTC-PERPETUAL",1771144351332,0,1771144351404,674738,null,null,1136666500.0]
["deribit","BTC-PERPETUAL",1771144351695,0,1771144351735,908811,null,null,1136665600.0]
["deribit","BTC-PERPETUAL",1771144353669,0,1771144353722,20412,null,null,1136665560.0]
["deribit","BTC-PERPETUAL",1771144356260,0,1771144356302,832531,null,null,1136654600.0]
["deribit","BTC-PERPETUAL",1771144357247,0,1771144357296,21839,null,null,1136654590.0]
["deribit","BTC-PERPETUAL",1771144357909,0,1771144357954,651374,null,null,1136652700.0]
["deribit","BTC-PERPETUAL",1771144360607,0,1771144360659,546760,null,null,1136656900.0]
["deribit","BTC-PERPETUAL",1771144370475,0,1771144370515,904463,null,null,1136646900.0]
["deribit","BTC-PERPETUAL",1771144370851,0,1771144370900,972855,null,null,1136646850.0]
["deribit","BTC-PERPETUAL",1771144371100,0,1771144371177,166656,null,null,1136700870.0]
["deribit","BTC-PERPETUAL",1771144371171,0,1771144371235,837748,null,null,1136700830.0]
["deribit","BTC-PERPETUAL",1771144371458,0,1771144371509,106012,null,null,1136699130.0]
["deribit","BTC-PERPETUAL",1771144371752,0,1771144371842,589404,null,null,1136699550.0]
["deribit","BTC-PERPETUAL",1771144371851,0,1771144371891,743333,null,null,1136695510.0]
["deribit","BTC-PERPETUAL",1771144372177,0,1771144372221,974404,null,null,1136692580.0]
["deribit","BTC-PERPETUAL",1771144372783,0,1771144372837,269325,null,null,1136689000.0]
["deribit","BTC-PERPETUAL",1771144374164,0,1771144374203,566839,null,null,1136794410.0]
["deribit","BTC-PERPETUAL",1771144376021,0,1771144376136,453236,null,null,1136790310.0]
["deribit","BTC-PERPETUAL",1771144376395,0,1771144376466,439048,null,null,1136715200.0]
["deribit","BTC-PERPETUAL",1771144378397,0,1771144378450,411338,null,null,1136687430.0]
["deribit","BTC-PERPETUAL",1771144378721,0,1771144378781,281321,null,null,1136646650.0]
["deribit","BTC-PERPETUAL",1771144379402,0,1771144379441,802067,null,null,1136646490.0]
["deribit","BTC-PERPETUAL",1771144379732,0,1771144379771,746412,null,null,1136595490.0]
["deribit","BTC-PERPETUAL",1771144379771,0,1771144379821,656182,null,null,1136550250.0]
["deribit","BTC-PERPETUAL",1771144380096,0,1771144380151,571709,null,null,1136545470.0]
["deribit","BTC-PERPETUAL",1771144381425,0,1771144381474,318074,null,null,1136531420.0]
["deribit","BTC-PERPETUAL",1771144381717,0,1771144381756,712532,null,null,1136507670.0]
["deribit","BTC-PERPETUAL",1771144382376,0,1771144382417,959349,null,null,1136507250.0]
["deribit","BTC-PERPETUAL",1771144382412,0,1771144382463,622417,null,null,1136493200.0]
["deribit","BTC-PERPETUAL",1771144384357,0,1771144384398,440360,null,null,1136482290.0]
["deribit","BTC-PERPETUAL",1771144387377,0,1771144387419,556872,null,null,1136467460.0]
["deribit","BTC-PERPETUAL",1771144387993,0,1771144388038,886501,null,null,1136471580.0]
["deribit","BTC-PERPETUAL",1771144388650,0,1771144388698,519942,null,null,1136469590.0]
["deribit","BTC-PERPETUAL",1771144388969,0,1771144389027,507649,null,null,1136455630.0]
["deribit","BTC-PERPETUAL",1771144389976,0,1771144390017,368291,null,null,1136270270.0]
["deribit","BTC-PERPETUAL",1771144391282,0,1771144391339,516128,null,null,1136258480.0]
["deribit","BTC-PERPETUAL",1771144391664,0,1771144391715,667404,null,null,1136259810.0]
["deribit","BTC-PERPETUAL",1771144391999,0,1771144392047,164279,null,null,1136243350.0]
["deribit","BTC-PERPETUAL",1771144392286,0,1771144392330,851893,null,null,1136150280.0]
["deribit","BTC-PERPETUAL",1771144393328,0,1771144393368,339347,null,null,1136145370.0]
["deribit","BTC-PERPETUAL",1771144395309,0,1771144395348,584756,null,null,1136203530.0]
["deribit","BTC-PERPETUAL",1771144395913,0,1771144395964,731917,null,null,1136165310.0]
["deribit","BTC-PERPETUAL",1771144396906,0,1771144396955,660997,null,null,1136102110.0]
["deribit","BTC-PERPETUAL",1771144397244,0,1771144397286,511239,null,null,1136092470.0]
["deribit","BTC-PERPETUAL",1771144397281,0,1771144397332,198897,null,null,1136092540.0]
["deribit","BTC-PERPETUAL",1771144398920,0,1771144398984,105666,null,null,1136085250.0]
["deribit","BTC-PERPETUAL",1771144407486,0,1771144407538,651924,null,null,1136085260.0]
["deribit","BTC-PERPETUAL",1771144408508,0,1771144408559,978693,null,null,1136116960.0]
["deribit","BTC-PERPETUAL",1771144409165,0,1771144409218,697307,null,null,1136064570.0]
["deribit","BTC-PERPETUAL",1771144411052,0,1771144411175,700125,null,null,1136114440.0]
["deribit","BTC-PERPETUAL",1771144411076,0,1771144411199,774359,null,null,1136110760.0]
["deribit","BTC-PERPETUAL",1771144411490,0,1771144411529,79678,null,null,1136032030.0]
["deribit","BTC-PERPETUAL",1771144411804,0,1771144411861,133642,null,null,1136022030.0]
["deribit","BTC-PERPETUAL",1771144417394,0,1771144417481,348821,null,null,1136022020.0]
["deribit","BTC-PERPETUAL",1771144417749,0,1771144417809,808156,null,null,1136009120.0]
["deribit","BTC-PERPETUAL",1771144429279,0,1771144429366,167578,null,null,1136065400.0]
["deribit","BTC-PERPETUAL",1771144440558,0,1771144440598,799241,null,null,1136070320.0]
["deribit","BTC-PERPETUAL",1771144448502,0,1771144448544,220104,null,null,1136084670.0]
["deribit","BTC-PERPETUAL",1771144459077,0,1771144459122,663551,null,null,1136101040.0]
["deribit","BTC-PERPETUAL",1771144459392,0,1771144459451,625008,null,null,1136114670.0]
["deribit","BTC-PERPETUAL",1771144464038,0,1771144464083,78625,null,null,1136121150.0]
["deribit","BTC-PERPETUAL",1771144468935,0,1771144468999,67475,null,null,1136118980.0]
["deribit","BTC-PERPETUAL",1771144469286,0,1771144469337,507651,null,null,1136119060.0]
["deribit","BTC-PERPETUAL",1771144477212,0,1771144477258,570551,null,null,1136119050.0]
["deribit","BTC-PERPETUAL",1771144484485,0,1771144484526,536521,null,null,1136119090.0]
["deribit","BTC-PERPETUAL",1771144498938,0,1771144499057,547532,null,null,1136109290.0]
["deribit","BTC-PERPETUAL",1771144500669,0,1771144500708,624402,null,null,1136108590.0]
["deribit","BTC-PERPETUAL",1771144503968,0,1771144504014,468563,null,null,1136103490.0]
["deribit","BTC-PERPETUAL",1771144505271,0,1771144505337,791064,null,null,1136148950.0]
["deribit","BTC-PERPETUAL",1771144506285,0,1771144506335,174165,null,null,1136149010.0]
["deribit","BTC-PERPETUAL",1771144506927,0,1771144506990,768601,null,null,1136149310.0]
["deribit","BTC-PERPETUAL",1771144507244,0,1771144507320,863642,null,null,1136149470.0]
["deribit","BTC-PERPETUAL",1771144508264,0,1771144508322,770283,null,null,1136160790.0]
["deribit","BTC-PERPETUAL",1771144508308,0,1771144508383,71320,null,null,1136167930.0]
["deribit","BTC-PERPETUAL",1771144509889,0,1771144509965,256036,null,null,1136105180.0]
["deribit","BTC-PERPETUAL",1771144510582,0,1771144510625,952147,null,null,1136095950.0]
["deribit","BTC-PERPETUAL",1771144515208,0,1771144515248,892224,null,null,1136074650.0]
["deribit","BTC-PERPETUAL",1771144516524,0,1771144516569,952747,null,null,1136078610.0]
["deribit","BTC-PERPETUAL",1771144517851,0,1771144517890,249039,null,null,1136081650.0]
["deribit","BTC-PERPETUAL",1771144521817,0,1771144521857,328497,null,null,1136074370.0]
["deribit","BTC-PERPETUAL",1771144524381,0,1771144524498,249442,null,null,1136064170.0]
["deribit","BTC-PERPETUAL",1771144527111,0,1771144527213,170467,null,null,1136064140.0]
["deribit","BTC-PERPETUAL",1771144528735,0,1771144528790,612252,null,null,1136062030.0]
["deribit","BTC-PERPETUAL",1771144529733,0,1771144529780,281350,null,null,1136053210.0]
["deribit","BTC-PERPETUAL",1771144534008,0,1771144534075,511874,null,null,1136043260.0]
["deribit","BTC-PERPETUAL",1771144545923,0,1771144545963,162702,null,null,1136040180.0]
["deribit","BTC-PERPETUAL",1771144555268,0,1771144555312,966844,null,null,1136060910.0]
["deribit","BTC-PERPETUAL",1771144555501,0,1771144555541,305750,null,null,1136070050.0]
["deribit","BTC-PERPETUAL",1771144560734,0,1771144560825,259413,null,null,1136099050.0]
["deribit","BTC-PERPETUAL",1771144561759,0,1771144561812,712191,null,null,1136099040.0]
["deribit","BTC-PERPETUAL",1771144568492,0,1771144568538,912010,null,null,1136101130.0]
["deribit","BTC-PERPETUAL",1771144570141,0,1771144570195,670155,null,null,1136091230.0]
["deribit","BTC-PERPETUAL",1771144580924,0,1771144580975,247735,null,null,1136093320.0]
["deribit","BTC-PERPETUAL",1771144584976,0,1771144585055,444976,null,null,1136093310.0]
["deribit","BTC-PERPETUAL",1771144585217,0,1771144585261,507223,null,null,1136093280.0]
["deribit","BTC-PERPETUAL",1771144585597,0,1771144585723,419360,null,null,1136078560.0]
["deribit","BTC-PERPETUAL",1771144585878,0,1771144585922,315069,null,null,1136077320.0]
["deribit","BTC-PERPETUAL",1771144588837,0,1771144588894,744580,null,null,1136077440.0]
["deribit","BTC-PERPETUAL",1771144588983,0,1771144589026,956546,null,null,1136077430.0]
["deribit","BTC-PERPETUAL",1771144589877,0,1771144590018,523312,null,null,1136078430.0]
["deribit","BTC-PERPETUAL",1771144590826,0,1771144590878,894898,null,null,1136088670.0]
["deribit","BTC-PERPETUAL",1771144594472,0,1771144594511,966769,null,null,1136090560.0]
["deribit","BTC-PERPETUAL",1771144596446,0,1771144596492,693515,null,null,1136119910.0]
["deribit","BTC-PERPETUAL",1771144597371,0,1771144597483,547426,null,null,1136119900.0]
["deribit","BTC-PERPETUAL",1771144599188,0,1771144599273,923703,null,null,1136193600.0]
["deribit","BTC-PERPETUAL",1771144611972,0,1771144612014,430835,null,null,1136205030.0]
["deribit","BTC-PERPETUAL",1771144622527,0,1771144622585,989509,null,null,1136235110.0]
["deribit","BTC-PERPETUAL",1771144622697,0,1771144622743,835770,null,null,1136234920.0]
["deribit","BTC-PERPETUAL",1771144635747,0,1771144635800,197074,null,null,1136261290.0]
["deribit","BTC-PERPETUAL",1771144638727,0,1771144638767,185113,null,null,1136265600.0]
["deribit","BTC-PERPETUAL",1771144645330,0,1771144645370,410455,null,null,1136283950.0]
["deribit","BTC-PERPETUAL",1771144654415,0,1771144654485,373418,null,null,1136317230.0]
["deribit","BTC-PERPETUAL",1771144671686,0,1771144671783,611466,null,null,1136317380.0]
["deribit","BTC-PERPETUAL",1771144683857,0,1771144683908,636260,null,null,1136391740.0]
["deribit","BTC-PERPETUAL",1771144684521,0,1771144684567,161456,null,null,1136391550.0]
["deribit","BTC-PERPETUAL",1771144693493,0,1771144693578,10750,null,null,1136383420.0]
["deribit","BTC-PERPETUAL",1771144695767,0,1771144695808,843247,null,null,1136383410.0]
["deribit","BTC-PERPETUAL",1771144703018,0,1771144703077,585581,null,null,1136382750.0]
["deribit","BTC-PERPETUAL",1771144707333,0,1771144707373,571226,null,null,1136364610.0]
["deribit","BTC-PERPETUAL",1771144715259,0,1771144715306,928248,null,null,1136364670.0]
["deribit","BTC-PERPETUAL",1771144717195,0,1771144717290,343939,null,null,1136364660.0]
["deribit","BTC-PERPETUAL",1771144723113,0,1771144723241,50987,null,null,1136364500.0]
["deribit","BTC-PERPETUAL",1771144726165,0,1771144726215,881315,null,null,1136364460.0]
["deribit","BTC-PERPETUAL",1771144726234,0,1771144726282,126296,null,null,1136394910.0]
["deribit","BTC-PERPETUAL",1771144726506,0,1771144726547,312570,null,null,1136396100.0]
["deribit","BTC-PERPETUAL",1771144733439,0,1771144733487,750047,null,null,1136399630.0]
["deribit","BTC-PERPETUAL",1771144737071,0,1771144737123,440332,null,null,1136399350.0]
["deribit","BTC-PERPETUAL",1771144741086,0,1771144741140,65661,null,null,1136416230.0]
["deribit","BTC-PERPETUAL",1771144741376,0,1771144741418,210278,null,null,1136415530.0]
["deribit","BTC-PERPETUAL",1771144755250,0,1771144755298,620774,null,null,1136412760.0]
["deribit","BTC-PERPETUAL",1771144767486,0,1771144767526,615305,null,null,1136413470.0]
["deribit","BTC-PERPETUAL",1771144768119,0,1771144768186,380101,null,null,1136419030.0]
["deribit","BTC-PERPETUAL",1771144768467,0,1771144768517,783286,null,null,1136447290.0]
["deribit","BTC-PERPETUAL",1771144778309,0,1771144778433,192217,null,null,1136447390.0]
["deribit","BTC-PERPETUAL",1771144779374,0,1771144779423,815720,null,null,1136447780.0]
["deribit","BTC-PERPETUAL",1771144809409,0,1771144809499,193290,null,null,1136447770.0]
["deribit","BTC-PERPETUAL",1771144816388,0,1771144816430,467608,null,null,1136445560.0]
["deribit","BTC-PERPETUAL",1771144822275,0,1771144822374,932857,null,null,1136457960.0]
["deribit","BTC-PERPETUAL",1771144822647,0,1771144822705,628846,null,null,1136469740.0]
["deribit","BTC-PERPETUAL",1771144825636,0,1771144825678,794837,null,null,1136469520.0]
["deribit","BTC-PERPETUAL",1771144829827,0,1771144829973,983475,null,null,1136462490.0]
["deribit","BTC-PERPETUAL",1771144833864,0,1771144833934,516147,null,null,1136464580.0]
["deribit","BTC-PERPETUAL",1771144837197,0,1771144837237,781581,null,null,1136464570.0]
["deribit","BTC-PERPETUAL",1771144852676,0,1771144852757,615845,null,null,1136465800.0]
["deribit","BTC-PERPETUAL",1771144867247,0,1771144867290,815980,null,null,1136465790.0]
["deribit","BTC-PERPETUAL",1771144877813,0,1771144877856,295143,null,null,1136450390.0]
["deribit","BTC-PERPETUAL",1771144887718,0,1771144887770,732627,null,null,1136448790.0]
["deribit","BTC-PERPETUAL",1771144895291,0,1771144895365,854635,null,null,1136460870.0]
["deribit","BTC-PERPETUAL",1771144897078,0,1771144897129,645947,null,null,1136460860.0]
["deribit","BTC-PERPETUAL",1771144910835,0,1771144910890,930602,null,null,1136526050.0]
["deribit","BTC-PERPETUAL",1771144910934,0,1771144911014,576925,null,null,1136536280.0]
["deribit","BTC-PERPETUAL",1771144920415,0,1771144920464,53737,null,null,1136562790.0]
["deribit","BTC-PERPETUAL",1771144920535,0,1771144920604,96249,null,null,1136592900.0]
["deribit","BTC-PERPETUAL",1771144920747,0,1771144920795,828779,null,null,1136593050.0]
["deribit","BTC-PERPETUAL",1771144920882,0,1771144920934,832747,null,null,1136645040.0]
["deribit","BTC-PERPETUAL",1771144930789,0,1771144930844,338212,null,null,1136617300.0]
["deribit","BTC-PERPETUAL",1771144931296,0,1771144931360,784274,null,null,1136617280.0]
["deribit","BTC-PERPETUAL",1771144937261,0,1771144937306,58439,null,null,1136652340.0]
["deribit","BTC-PERPETUAL",1771144938911,0,1771144938955,980292,null,null,1136655310.0]
["deribit","BTC-PERPETUAL",1771144957069,0,1771144957117,603427,null,null,1136655300.0]
["deribit","BTC-PERPETUAL",1771144980169,0,1771144980233,891016,null,null,1136656290.0]
["deribit","BTC-PERPETUAL",1771144988973,0,1771144989031,827325,null,null,1136656280.0]
["deribit","BTC-PERPETUAL",1771144996893,0,1771144996962,558255,null,null,1136682290.0]
["deribit","BTC-PERPETUAL",1771145003064,0,1771145003242,510456,null,null,1136682280.0]
["deribit","BTC-PERPETUAL",1771145007598,0,1771145007637,383757,null,null,1136718670.0]
["deribit","BTC-PERPETUAL",1771145017061,0,1771145017123,626258,null,null,1136718660.0]
["deribit","BTC-PERPETUAL",1771145027058,0,1771145027116,821366,null,null,1136718820.0]
["deribit","BTC-PERPETUAL",1771145034252,0,1771145034313,420817,null,null,1136716620.0]
["deribit","BTC-PERPETUAL",1771145052443,0,1771145052496,614135,null,null,1136628260.0]
["deribit","BTC-PERPETUAL",1771145052510,0,1771145052551,724240,null,null,1136628020.0]
["deribit","BTC-PERPETUAL",1771145060615,0,1771145060763,375259,null,null,1136625830.0]
["deribit","BTC-PERPETUAL",1771145077281,0,1771145077327,311647,null,null,1136625820.0]
["deribit","BTC-PERPETUAL",1771145101062,0,1771145101105,487904,null,null,1136651000.0]
["deribit","BTC-PERPETUAL",1771145104041,0,1771145104081,214021,null,null,1136651440.0]
["deribit","BTC-PERPETUAL",1771145105018,0,1771145105064,68170,null,null,1136652690.0]
["deribit","BTC-PERPETUAL",1771145123460,0,1771145123554,614660,null,null,1136652260.0]
["deribit","BTC-PERPETUAL",1771145127117,0,1771145127187,666582,null,null,1136700830.0]
["deribit","BTC-PERPETUAL",1771145133999,0,1771145134125,23340,null,null,1136701280.0]
["deribit","BTC-PERPETUAL",1771145137354,0,1771145137424,231424,null,null,1136701270.0]
["deribit","BTC-PERPETUAL",1771145144703,0,1771145144742,429802,null,null,1136701260.0]
["deribit","BTC-PERPETUAL",1771145154548,0,1771145154600,449701,null,null,1136701160.0]
["deribit","BTC-PERPETUAL",1771145177667,0,1771145177718,997065,null,null,1136682070.0]
["deribit","BTC-PERPETUAL",1771145179988,0,1771145180029,914088,null,null,1136682080.0]
["deribit","BTC-PERPETUAL",1771145180054,0,1771145180110,149509,null,null,1136642600.0]
["deribit","BTC-PERPETUAL",1771145198128,0,1771145198191,667921,null,null,1136645100.0]
["deribit","BTC-PERPETUAL",1771145201452,0,1771145201491,940346,null,null,1136645760.0]
["deribit","BTC-PERPETUAL",1771145206733,0,1771145206774,249214,null,null,1136645750.0]
["deribit","BTC-PERPETUAL",1771145206991,0,1771145207106,730159,null,null,1136578030.0]
["deribit","BTC-PERPETUAL",1771145253965,0,1771145254006,276468,null,null,1136580240.0]
["deribit","BTC-PERPETUAL",1771145268648,0,1771145268695,943725,null,null,1136587870.0]
["deribit","BTC-PERPETUAL",1771145271777,0,1771145271842,163688,null,null,1136726280.0]
["deribit","BTC-PERPETUAL",1771145277173,0,1771145277290,402106,null,null,1136726240.0]
["deribit","BTC-PERPETUAL",1771145279727,0,1771145279766,209689,null,null,1137405240.0]
["deribit","BTC-PERPETUAL",1771145279894,0,1771145279935,595417,null,null,1137425500.0]
["deribit","BTC-PERPETUAL",1771145280057,0,1771145280099,25716,null,null,1137531570.0]
["deribit","BTC-PERPETUAL",1771145280217,0,1771145280266,392400,null,null,1137546560.0]
["deribit","BTC-PERPETUAL",1771145280698,0,1771145280756,87642,null,null,1137588450.0]
["deribit","BTC-PERPETUAL",1771145280869,0,1771145280927,685795,null,null,1137681590.0]
["deribit","BTC-PERPETUAL",1771145282107,0,1771145282250,51642,null,null,1137627260.0]
["deribit","BTC-PERPETUAL",1771145286752,0,1771145286881,486400,null,null,1137627210.0]
["deribit","BTC-PERPETUAL",1771145290999,0,1771145291178,412562,null,null,1137627140.0]
["deribit","BTC-PERPETUAL",1771145308118,0,1771145308166,175650,null,null,1137627110.0]
["deribit","BTC-PERPETUAL",1771145314393,0,1771145314440,559968,null,null,1137627100.0]
["deribit","BTC-PERPETUAL",1771145317752,0,1771145317958,439134,null,null,1137627060.0]
["deribit","BTC-PERPETUAL",1771145343631,0,1771145343746,437589,null,null,1137618360.0]
["deribit","BTC-PERPETUAL",1771145346676,0,1771145346722,58440,null,null,1137608430.0]
["deribit","BTC-PERPETUAL",1771145347992,0,1771145348043,673560,null,null,1137521440.0]
["deribit","BTC-PERPETUAL",1771145349620,0,1771145349695,905582,null,null,1137511030.0]
["deribit","BTC-PERPETUAL",1771145350254,0,1771145350356,342046,null,null,1137511050.0]
["deribit","BTC-PERPETUAL",1771145353557,0,1771145353663,527131,null,null,1137511080.0]
["deribit","BTC-PERPETUAL",1771145354359,0,1771145354402,727924,null,null,1137508740.0]
["deribit","BTC-PERPETUAL",1771145401876,0,1771145401948,681297,null,null,1137508600.0]
["deribit","BTC-PERPETUAL",1771145402128,0,1771145402279,282113,null,null,1137508470.0]
["deribit","BTC-PERPETUAL",1771145404141,0,1771145404263,639251,null,null,1137673150.0]
["deribit","BTC-PERPETUAL",1771145404491,0,1771145404591,785723,null,null,1137673130.0]
["deribit","BTC-PERPETUAL",1771145410484,0,1771145410535,874744,null,null,1137673020.0]
["deribit","BTC-PERPETUAL",1771145411106,0,1771145411182,140827,null,null,1137717020.0]
["deribit","BTC-PERPETUAL",1771145413795,0,1771145413837,164119,null,null,1137744820.0]
["deribit","BTC-PERPETUAL",1771145430614,0,1771145430680,468874,null,null,1137760920.0]
["deribit","BTC-PERPETUAL",1771145430971,0,1771145431015,113959,null,null,1137760820.0]
["deribit","BTC-PERPETUAL",1771145431248,0,1771145431340,355464,null,null,1137760770.0]
["deribit","BTC-PERPETUAL",1771145437170,0,1771145437287,598478,null,null,1137760780.0]
["deribit","BTC-PERPETUAL",1771145463360,0,1771145463417,844148,null,null,1137913220.0]
["deribit","BTC-PERPETUAL",1771145463650,0,1771145463705,837164,null,null,1137916510.0]
["deribit","BTC-PERPETUAL",1771145497241,0,1771145497390,730624,null,null,1137916500.0]
["deribit","BTC-PERPETUAL",1771145498993,0,1771145499041,934480,null,null,1137920050.0]
["deribit","BTC-PERPETUAL",1771145521707,0,1771145521822,716369,null,null,1137919750.0]
["deribit","BTC-PERPETUAL",1771145521847,0,1771145521931,871404,null,null,1137914290.0]
["deribit","BTC-PERPETUAL",1771145522087,0,1771145522161,814454,null,null,1137911410.0]
["deribit","BTC-PERPETUAL",1771145528712,0,1771145528755,438642,null,null,1137907680.0]
["deribit","BTC-PERPETUAL",1771145528831,0,1771145528872,478974,null,null,1137905200.0]
["deribit","BTC-PERPETUAL",1771145546877,0,1771145546920,260335,null,null,1137891160.0]
["deribit","BTC-PERPETUAL",1771145547862,0,1771145547910,661912,null,null,1137883800.0]
["deribit","BTC-PERPETUAL",1771145550509,0,1771145550552,790086,null,null,1137825630.0]
["deribit","BTC-PERPETUAL",1771145557104,0,1771145557155,534268,null,null,1137825640.0]
["deribit","BTC-PERPETUAL",1771145585172,0,1771145585232,172348,null,null,1137830530.0]
["deribit","BTC-PERPETUAL",1771145585353,0,1771145585411,867008,null,null,1137795560.0]
["deribit","BTC-PERPETUAL",1771145617096,0,1771145617137,44563,null,null,1137795570.0]
["deribit","BTC-PERPETUAL",1771145618462,0,1771145618579,131392,null,null,1137795290.0]
["deribit","BTC-PERPETUAL",1771145666023,0,1771145666064,652271,null,null,1137834360.0]
["deribit","BTC-PERPETUAL",1771145677202,0,1771145677304,689514,null,null,1137834370.0]
["deribit","BTC-PERPETUAL",1771145687505,0,1771145687548,445455,null,null,1137880400.0]
["deribit","BTC-PERPETUAL",1771145707998,0,1771145708043,598496,null,null,1137880250.0]
["deribit","BTC-PERPETUAL",1771145715740,0,1771145715976,592933,null,null,1137898250.0]
["deribit","BTC-PERPETUAL",1771145726792,0,1771145726884,398639,null,null,1137908250.0]
["deribit","BTC-PERPETUAL",1771145733125,0,1771145733166,978258,null,null,1137873060.0]
["deribit","BTC-PERPETUAL",1771145737220,0,1771145737459,607977,null,null,1137873070.0]
["deribit","BTC-PERPETUAL",1771145768756,0,1771145768829,657269,null,null,1137722180.0]
["deribit","BTC-PERPETUAL",1771145777377,0,1771145777417,614638,null,null,1137718530.0]
["deribit","BTC-PERPETUAL",1771145785623,0,1771145785675,288876,null,null,1137718520.0]
["deribit","BTC-PERPETUAL",1771145788596,0,1771145788649,570023,null,null,1137734750.0]
["deribit","BTC-PERPETUAL",1771145788793,0,1771145788978,988734,null,null,1137734740.0]
["deribit","BTC-PERPETUAL",1771145789625,0,1771145789708,381506,null,null,1137734730.0]
["deribit","BTC-PERPETUAL",1771145794861,0,1771145794926,739364,null,null,1137741740.0]
["deribit","BTC-PERPETUAL",1771145799497,0,1771145799548,763245,null,null,1137748400.0]
["deribit","BTC-PERPETUAL",1771145829336,0,1771145829376,637173,null,null,1137748390.0]
["deribit","BTC-PERPETUAL",1771145839148,0,1771145839189,457859,null,null,1137748380.0]
["deribit","BTC-PERPETUAL",1771145853470,0,1771145853510,689853,null,null,1137781310.0]
["deribit","BTC-PERPETUAL",1771145866806,0,1771145866927,121442,null,null,1137781430.0]
["deribit","BTC-PERPETUAL",1771145871275,0,1771145871358,543751,null,null,1137781470.0]
["deribit","BTC-PERPETUAL",1771145875449,0,1771145875514,821908,null,null,1137781630.0]
["deribit","BTC-PERPETUAL",1771145882294,0,1771145882448,780766,null,null,1137781670.0]
["deribit","BTC-PERPETUAL",1771145887794,0,1771145887892,896940,null,null,1137838800.0]
["deribit","BTC-PERPETUAL",1771145917074,0,1771145917117,683871,null,null,1137838790.0]
["deribit","BTC-PERPETUAL",1771145938721,0,1771145938796,745396,null,null,1137838970.0]
["deribit","BTC-PERPETUAL",1771145941819,0,1771145941884,351499,null,null,1137839020.0]
["deribit","BTC-PERPETUAL",1771145944186,0,1771145944419,780161,null,null,1137839030.0]
["deribit","BTC-PERPETUAL",1771145945669,0,1771145945741,501523,null,null,1137839230.0]
["deribit","BTC-PERPETUAL",1771145948432,0,1771145948486,811463,null,null,1137839270.0]
["deribit","BTC-PERPETUAL",1771145948958,0,1771145949048,442262,null,null,1137839300.0]
["deribit","BTC-PERPETUAL",1771145949667,0,1771145949709,736000,null,null,1137839350.0]
["deribit","BTC-PERPETUAL",1771145951291,0,1771145951363,559653,null,null,1137839380.0]
["deribit","BTC-PERPETUAL",1771145952874,0,1771145953017,377538,null,null,1137839390.0]
["deribit","BTC-PERPETUAL",1771145953964,0,1771145954009,345629,null,null,1137839400.0]
["deribit","BTC-PERPETUAL",1771145954267,0,1771145954346,352462,null,null,1137839650.0]
["deribit","BTC-PERPETUAL",1771145957917,0,1771145957977,607782,null,null,1137839660.0]
["deribit","BTC-PERPETUAL",1771145958124,0,1771145958307,524015,null,null,1137840010.0]
["deribit","BTC-PERPETUAL",1771145959239,0,1771145959299,418630,null,null,1137840060.0]
["deribit","BTC-PERPETUAL",1771145960325,0,1771145960376,430090,null,null,1137840100.0]
["deribit","BTC-PERPETUAL",1771145960840,0,1771145960950,466761,null,null,1137840140.0]
["deribit","BTC-PERPETUAL",1771145963266,0,1771145963349,245109,null,null,1137840150.0]
["deribit","BTC-PERPETUAL",1771145963493,0,1771145963596,631214,null,null,1137840220.0]
["deribit","BTC-PERPETUAL",1771145966643,0,1771145966902,400346,null,null,1137840230.0]
["deribit","BTC-PERPETUAL",1771145969679,0,1771145969951,617486,null,null,1137840280.0]
["deribit","BTC-PERPETUAL",1771145972449,0,1771145972523,609103,null,null,1137840330.0]
["deribit","BTC-PERPETUAL",1771145973533,0,1771145973581,475906,null,null,1137840400.0]
["deribit","BTC-PERPETUAL",1771145974274,0,1771145974571,666083,null,null,1137840520.0]
["deribit","BTC-PERPETUAL",1771145978722,0,1771145978804,624718,null,null,1137840590.0]
["deribit","BTC-PERPETUAL",1771145979417,0,1771145979464,581185,null,null,1137840630.0]
["deribit","BTC-PERPETUAL",1771145981005,0,1771145981116,707977,null,null,1137840660.0]
["deribit","BTC-PERPETUAL",1771145983004,0,1771145983097,299682,null,null,1137840820.0]
["deribit","BTC-PERPETUAL",1771145986071,0,1771145986127,649103,null,null,1137840830.0]
["deribit","BTC-PERPETUAL",1771145987405,0,1771145987447,656052,null,null,1137840870.0]
["deribit","BTC-PERPETUAL",1771145988013,0,1771145988059,738413,null,null,1137840900.0]
["deribit","BTC-PERPETUAL",1771145992618,0,1771145992687,446694,null,null,1137841100.0]
["deribit","BTC-PERPETUAL",1771145994145,0,1771145994381,652750,null,null,1137841110.0]
["deribit","BTC-PERPETUAL",1771145995283,0,1771145995333,316163,null,null,1137841140.0]
["deribit","BTC-PERPETUAL",1771145996650,0,1771145996692,678147,null,null,1137841420.0]
["deribit","BTC-PERPETUAL",1771145999294,0,1771145999333,354403,null,null,1137841460.0]
["deribit","BTC-PERPETUAL",1771145999762,0,1771145999961,442312,null,null,1137841470.0]
["deribit","BTC-PERPETUAL",1771146000397,0,1771146000622,429507,null,null,1137841480.0]
["deribit","BTC-PERPETUAL",1771146003246,0,1771146003296,651794,null,null,1137841520.0]
["deribit","BTC-PERPETUAL",1771146004115,0,1771146004255,355925,null,null,1137841530.0]
["deribit","BTC-PERPETUAL",1771146009154,0,1771146009240,594729,null,null,1137841540.0]
["deribit","BTC-PERPETUAL",1771146009799,0,1771146009872,998696,null,null,1137856490.0]
["deribit","BTC-PERPETUAL",1771146010503,0,1771146010561,719869,null,null,1137856540.0]
["deribit","BTC-PERPETUAL",1771146011088,0,1771146011194,98267,null,null,1137856630.0]
["deribit","BTC-PERPETUAL",1771146014367,0,1771146014498,433056,null,null,1137856680.0]
["deribit","BTC-PERPETUAL",1771146015104,0,1771146015184,759166,null,null,1137856710.0]
["deribit","BTC-PERPETUAL",1771146016456,0,1771146016504,957413,null,null,1137856780.0]
["deribit","BTC-PERPETUAL",1771146019080,0,1771146019128,622163,null,null,1137856900.0]
["deribit","BTC-PERPETUAL",1771146020088,0,1771146020134,728115,null,null,1137856970.0]
["deribit","BTC-PERPETUAL",1771146022077,0,1771146022116,191592,null,null,1137857000.0]
["deribit","BTC-PERPETUAL",1771146022718,0,1771146022764,551363,null,null,1137856950.0]
["deribit","BTC-PERPETUAL",1771146037575,0,1771146037643,803456,null,null,1137856960.0]
["deribit","BTC-PERPETUAL",1771146039555,0,1771146039625,191308,null,null,1137900500.0]
["deribit","BTC-PERPETUAL",1771146042170,0,1771146042265,587741,null,null,1137905120.0]
["deribit","BTC-PERPETUAL",1771146058420,0,1771146058461,868300,null,null,1137884110.0]
["deribit","BTC-PERPETUAL",1771146063350,0,1771146063408,354737,null,null,1137883500.0]
["deribit","BTC-PERPETUAL",1771146093791,0,1771146093836,607567,null,null,1137783250.0]
["deribit","BTC-PERPETUAL",1771146094117,0,1771146094163,558301,null,null,1137840540.0]
["deribit","BTC-PERPETUAL",1771146097055,0,1771146097095,655350,null,null,1137840530.0]
["deribit","BTC-PERPETUAL",1771146100669,0,1771146100728,722709,null,null,1137809010.0]
["deribit","BTC-PERPETUAL",1771146102375,0,1771146102426,746686,null,null,1137809000.0]
["deribit","BTC-PERPETUAL",1771146123055,0,1771146123180,491165,null,null,1137689360.0]
["deribit","BTC-PERPETUAL",1771146124106,0,1771146124170,56850,null,null,1137451560.0]
["deribit","BTC-PERPETUAL",1771146125112,0,1771146125159,979778,null,null,1137292430.0]
["deribit","BTC-PERPETUAL",1771146126112,0,1771146126151,383487,null,null,1137252300.0]
["deribit","BTC-PERPETUAL",1771146127034,0,1771146127142,293481,null,null,1137213130.0]
["deribit","BTC-PERPETUAL",1771146128043,0,1771146128132,486441,null,null,1137203130.0]
["deribit","BTC-PERPETUAL",1771146129055,0,1771146129123,482283,null,null,1137193130.0]
["deribit","BTC-PERPETUAL",1771146130069,0,1771146130113,951600,null,null,1137147820.0]
["deribit","BTC-PERPETUAL",1771146140586,0,1771146140685,707048,null,null,1137027770.0]
["deribit","BTC-PERPETUAL",1771146149545,0,1771146149600,675514,null,null,1137045040.0]
["deribit","BTC-PERPETUAL",1771146157093,0,1771146157199,429133,null,null,1137045050.0]
["deribit","BTC-PERPETUAL",1771146184892,0,1771146184942,781648,null,null,1137042990.0]
["deribit","BTC-PERPETUAL",1771146190187,0,1771146190227,13557,null,null,1137079500.0]
["deribit","BTC-PERPETUAL",1771146202517,0,1771146202585,471054,null,null,1137075590.0]
["deribit","BTC-PERPETUAL",1771146217073,0,1771146217133,983336,null,null,1137075600.0]
["deribit","BTC-PERPETUAL",1771146243345,0,1771146243394,502815,null,null,1137074990.0]
["deribit","BTC-PERPETUAL",1771146246657,0,1771146246696,736318,null,null,1137074890.0]
["deribit","BTC-PERPETUAL",1771146274723,0,1771146274772,827681,null,null,1137132960.0]
["deribit","BTC-PERPETUAL",1771146289918,0,1771146289966,659840,null,null,1137139040.0]
["deribit","BTC-PERPETUAL",1771146306658,0,1771146306710,966840,null,null,1137176720.0]
["deribit","BTC-PERPETUAL",1771146324469,0,1771146324561,510047,null,null,1137176570.0]
["deribit","BTC-PERPETUAL",1771146346995,0,1771146347039,512153,null,null,1137234730.0]
["deribit","BTC-PERPETUAL",1771146353275,0,1771146353316,864134,null,null,1137230570.0]
["deribit","BTC-PERPETUAL",1771146375753,0,1771146375794,644140,null,null,1137220560.0]
["deribit","BTC-PERPETUAL",1771146391428,0,1771146391659,798091,null,null,1137220570.0]
["deribit","BTC-PERPETUAL",1771146398893,0,1771146398933,907784,null,null,1137100740.0]
["deribit","BTC-PERPETUAL",1771146399158,0,1771146399264,539487,null,null,1137101840.0]
["deribit","BTC-PERPETUAL",1771146422324,0,1771146422408,384878,null,null,1137156460.0]
["deribit","BTC-PERPETUAL",1771146426005,0,1771146426044,928892,null,null,1137318360.0]
["deribit","BTC-PERPETUAL",1771146427302,0,1771146427365,765564,null,null,1137318260.0]
["deribit","BTC-PERPETUAL",1771146441186,0,1771146441233,753796,null,null,1137316640.0]
["deribit","BTC-PERPETUAL",1771146444794,0,1771146444865,786086,null,null,1137416770.0]
["deribit","BTC-PERPETUAL",1771146446439,0,1771146446537,291766,null,null,1137414430.0]
["deribit","BTC-PERPETUAL",1771146455716,0,1771146455759,789331,null,null,1137436130.0]
["deribit","BTC-PERPETUAL",1771146456354,0,1771146456422,728927,null,null,1137487560.0]
["deribit","BTC-PERPETUAL",1771146457300,0,1771146457415,102168,null,null,1137487570.0]
["deribit","BTC-PERPETUAL",1771146462320,0,1771146462370,42033,null,null,1137506260.0]
["deribit","BTC-PERPETUAL",1771146464277,0,1771146464351,173276,null,null,1137538720.0]
["deribit","BTC-PERPETUAL",1771146466940,0,1771146466993,722718,null,null,1137538890.0]
["deribit","BTC-PERPETUAL",1771146467555,0,1771146467657,968699,null,null,1137538930.0]
["deribit","BTC-PERPETUAL",1771146467939,0,1771146467988,774050,null,null,1137539020.0]
["deribit","BTC-PERPETUAL",1771146468259,0,1771146468323,567276,null,null,1137548540.0]
["deribit","BTC-PERPETUAL",1771146468602,0,1771146468643,510810,null,null,1137548700.0]
["deribit","BTC-PERPETUAL",1771146470902,0,1771146470952,655485,null,null,1137548690.0]
["deribit","BTC-PERPETUAL",1771146476814,0,1771146476899,579555,null,null,1137548770.0]
["deribit","BTC-PERPETUAL",1771146481058,0,1771146481239,728558,null,null,1137548760.0]
["deribit","BTC-PERPETUAL",1771146482758,0,1771146482843,671946,null,null,1137550190.0]
["deribit","BTC-PERPETUAL",1771146487425,0,1771146487467,120284,null,null,1137710620.0]
["deribit","BTC-PERPETUAL",1771146517102,0,1771146517183,475245,null,null,1137710630.0]
["deribit","BTC-PERPETUAL",1771146523085,0,1771146523126,722802,null,null,1137710640.0]
["deribit","BTC-PERPETUAL",1771146564810,0,1771146564872,437847,null,null,1137700640.0]
["deribit","BTC-PERPETUAL",1771146577151,0,1771146577278,523569,null,null,1137700650.0]
["deribit","BTC-PERPETUAL",1771146583313,0,1771146583386,603096,null,null,1137700660.0]
["deribit","BTC-PERPETUAL",1771146601132,0,1771146601242,314862,null,null,1137703900.0]
["deribit","BTC-PERPETUAL",1771146602823,0,1771146602895,28927,null,null,1137703280.0]
["deribit","BTC-PERPETUAL",1771146613235,0,1771146613277,927935,null,null,1137727920.0]
["deribit","BTC-PERPETUAL",1771146613411,0,1771146613468,355874,null,null,1137727820.0]
["deribit","BTC-PERPETUAL",1771146614740,0,1771146614787,601415,null,null,1137725770.0]
["deribit","BTC-PERPETUAL",1771146615031,0,1771146615117,714034,null,null,1137720760.0]
["deribit","BTC-PERPETUAL",1771146616392,0,1771146616439,659710,null,null,1137720240.0]
["deribit","BTC-PERPETUAL",1771146616653,0,1771146616769,595192,null,null,1137727140.0]
["deribit","BTC-PERPETUAL",1771146616866,0,1771146616911,189747,null,null,1137726670.0]
["deribit","BTC-PERPETUAL",1771146616935,0,1771146617099,970771,null,null,1137707140.0]
["deribit","BTC-PERPETUAL",1771146617635,0,1771146617761,560857,null,null,1137707150.0]
["deribit","BTC-PERPETUAL",1771146618185,0,1771146618236,388520,null,null,1137710150.0]
["deribit","BTC-PERPETUAL",1771146618272,0,1771146618421,447100,null,null,1137700250.0]
["deribit","BTC-PERPETUAL",1771146623983,0,1771146624043,77633,null,null,1137725200.0]
["deribit","BTC-PERPETUAL",1771146624330,0,1771146624373,168214,null,null,1137718370.0]
["deribit","BTC-PERPETUAL",1771146632216,0,1771146632307,984575,null,null,1137718360.0]
["deribit","BTC-PERPETUAL",1771146643900,0,1771146643998,830653,null,null,1137721750.0]
["deribit","BTC-PERPETUAL",1771146645441,0,1771146645529,566139,null,null,1137721740.0]
["deribit","BTC-PERPETUAL",1771146649846,0,1771146649945,300155,null,null,1137721730.0]
["deribit","BTC-PERPETUAL",1771146654313,0,1771146654457,578995,null,null,1137721720.0]
["deribit","BTC-PERPETUAL",1771146663082,0,1771146663158,242723,null,null,1137721710.0]
["deribit","BTC-PERPETUAL",1771146711852,0,1771146711976,494108,null,null,1137721210.0]
["deribit","BTC-PERPETUAL",1771146724830,0,1771146724875,540277,null,null,1137748350.0]
["deribit","BTC-PERPETUAL",1771146742339,0,1771146742406,539824,null,null,1137748340.0]
["deribit","BTC-PERPETUAL",1771146746987,0,1771146747028,555784,null,null,1137748330.0]
["deribit","BTC-PERPETUAL",1771146754237,0,1771146754293,794301,null,null,1137748290.0]
["deribit","BTC-PERPETUAL",1771146758699,0,1771146758916,768923,null,null,1137748250.0]
["deribit","BTC-PERPETUAL",1771146763082,0,1771146763206,601175,null,null,1137748220.0]
["deribit","BTC-PERPETUAL",1771146767443,0,1771146767498,802807,null,null,1137748190.0]
["deribit","BTC-PERPETUAL",1771146771999,0,1771146772124,445044,null,null,1137748160.0]
["deribit","BTC-PERPETUAL",1771146776254,0,1771146776418,484175,null,null,1137748130.0]
["deribit","BTC-PERPETUAL",1771146780684,0,1771146780749,678960,null,null,1137748100.0]
["deribit","BTC-PERPETUAL",1771146783223,0,1771146783411,57175,null,null,1137748090.0]
["deribit","BTC-PERPETUAL",1771146805326,0,1771146805542,417787,null,null,1137748070.0]
["deribit","BTC-PERPETUAL",1771146809732,0,1771146809842,699700,null,null,1137748050.0]
["deribit","BTC-PERPETUAL",1771146814296,0,1771146814390,773173,null,null,1137748030.0]
["deribit","BTC-PERPETUAL",1771146818697,0,1771146818766,633188,null,null,1137748010.0]
["deribit","BTC-PERPETUAL",1771146823139,0,1771146823309,736511,null,null,1137747990.0]
["deribit","BTC-PERPETUAL",1771146827498,0,1771146827600,465414,null,null,1137747970.0]
["deribit","BTC-PERPETUAL",1771146831896,0,1771146831996,105492,null,null,1137747950.0]
["deribit","BTC-PERPETUAL",1771146855951,0,1771146856004,723892,null,null,1137668340.0]
["deribit","BTC-PERPETUAL",1771146862677,0,1771146862745,400227,null,null,1137668330.0]
["deribit","BTC-PERPETUAL",1771146886283,0,1771146886391,967535,null,null,1137687360.0]
["deribit","BTC-PERPETUAL",1771146893267,0,1771146893330,161651,null,null,1137687000.0]
["deribit","BTC-PERPETUAL",1771146900388,0,1771146900433,489459,null,null,1137687010.0]
["deribit","BTC-PERPETUAL",1771146901048,0,1771146901094,451695,null,null,1137726660.0]
["deribit","BTC-PERPETUAL",1771146903990,0,1771146904066,800250,null,null,1137726200.0]
["deribit","BTC-PERPETUAL",1771146906669,0,1771146906713,1685,null,null,1137726190.0]
["deribit","BTC-PERPETUAL",1771146906986,0,1771146907043,66681,null,null,1137724550.0]
["deribit","BTC-PERPETUAL",1771146937206,0,1771146937244,240438,null,null,1137724540.0]
["deribit","BTC-PERPETUAL",1771146943346,0,1771146943410,258453,null,null,1137729850.0]
["deribit","BTC-PERPETUAL",1771146960543,0,1771146960601,648981,null,null,1137694240.0]
["deribit","BTC-PERPETUAL",1771146960642,0,1771146960696,85159,null,null,1137694870.0]
["deribit","BTC-PERPETUAL",1771146966505,0,1771146966551,706518,null,null,1137695020.0]
["deribit","BTC-PERPETUAL",1771146988324,0,1771146988376,73801,null,null,1137733650.0]
["deribit","BTC-PERPETUAL",1771146997161,0,1771146997302,492001,null,null,1137733640.0]
["deribit","BTC-PERPETUAL",1771147005522,0,1771147005567,737447,null,null,1137732130.0]
["deribit","BTC-PERPETUAL",1771147012795,0,1771147012840,506755,null,null,1137732160.0]
["deribit","BTC-PERPETUAL",1771147019118,0,1771147019454,442526,null,null,1137732170.0]
["deribit","BTC-PERPETUAL",1771147020625,0,1771147020795,589580,null,null,1137732280.0]
["deribit","BTC-PERPETUAL",1771147023330,0,1771147023420,549635,null,null,1137732270.0]
["deribit","BTC-PERPETUAL",1771147025929,0,1771147026063,212974,null,null,1137732310.0]
["deribit","BTC-PERPETUAL",1771147030729,0,1771147031029,714554,null,null,1137732300.0]
["deribit","BTC-PERPETUAL",1771147037739,0,1771147037966,635208,null,null,1137732250.0]
["deribit","BTC-PERPETUAL",1771147044485,0,1771147044575,374831,null,null,1137732180.0]
["deribit","BTC-PERPETUAL",1771147059642,0,1771147059768,601423,null,null,1137732140.0]
["deribit","BTC-PERPETUAL",1771147068234,0,1771147068352,589417,null,null,1137732090.0]
["deribit","BTC-PERPETUAL",1771147073593,0,1771147073635,689619,null,null,1137732100.0]
["deribit","BTC-PERPETUAL",1771147075391,0,1771147075615,753056,null,null,1137732110.0]
["deribit","BTC-PERPETUAL",1771147098675,0,1771147098727,608694,null,null,1137732120.0]
["deribit","BTC-PERPETUAL",1771147107343,0,1771147107643,723392,null,null,1137732080.0]
["deribit","BTC-PERPETUAL",1771147113782,0,1771147113921,948326,null,null,1137732070.0]
["deribit","BTC-PERPETUAL",1771147116848,0,1771147116896,26248,null,null,1137731710.0]
["deribit","BTC-PERPETUAL",1771147177255,0,1771147177332,723572,null,null,1137731700.0]
["deribit","BTC-PERPETUAL",1771147177747,0,1771147177797,761434,null,null,1137731610.0]
["deribit","BTC-PERPETUAL",1771147185216,0,1771147185256,50239,null,null,1137731600.0]
["deribit","BTC-PERPETUAL",1771147190500,0,1771147190546,759504,null,null,1137730190.0]
["deribit","BTC-PERPETUAL",1771147237111,0,1771147237314,979861,null,null,1137730200.0]
["deribit","BTC-PERPETUAL",1771147268076,0,1771147268155,95278,null,null,1137730300.0]
["deribit","BTC-PERPETUAL",1771147275748,0,1771147275989,437176,null,null,1137730410.0]
["deribit","BTC-PERPETUAL",1771147277591,0,1771147277642,390976,null,null,1137763140.0]
["deribit","BTC-PERPETUAL",1771147278265,0,1771147278304,106662,null,null,1137763240.0]
["deribit","BTC-PERPETUAL",1771147278556,0,1771147278634,545253,null,null,1137763250.0]
["deribit","BTC-PERPETUAL",1771147327881,0,1771147327924,891891,null,null,1137763290.0]
["deribit","BTC-PERPETUAL",1771147329536,0,1771147329576,547780,null,null,1137763280.0]
["deribit","BTC-PERPETUAL",1771147347140,0,1771147347394,417041,null,null,1137763380.0]
["deribit","BTC-PERPETUAL",1771147348319,0,1771147348398,658937,null,null,1137763390.0]
["deribit","BTC-PERPETUAL",1771147355834,0,1771147355990,445817,null,null,1137763350.0]
["deribit","BTC-PERPETUAL",1771147361058,0,1771147361278,567542,null,null,1137763320.0]
["deribit","BTC-PERPETUAL",1771147371419,0,1771147371516,583383,null,null,1137763260.0]
["deribit","BTC-PERPETUAL",1771147376694,0,1771147376825,763231,null,null,1137763230.0]
["deribit","BTC-PERPETUAL",1771147395373,0,1771147395627,216576,null,null,1137763200.0]
["deribit","BTC-PERPETUAL",1771147400716,0,1771147400910,650712,null,null,1137763170.0]
["deribit","BTC-PERPETUAL",1771147415684,0,1771147415764,663964,null,null,1137793170.0]
["deribit","BTC-PERPETUAL",1771147417693,0,1771147417748,537960,null,null,1137793160.0]
["deribit","BTC-PERPETUAL",1771147420001,0,1771147420060,52991,null,null,1137793750.0]
["deribit","BTC-PERPETUAL",1771147421014,0,1771147421125,336253,null,null,1137793630.0]
["deribit","BTC-PERPETUAL",1771147446097,0,1771147446141,593689,null,null,1137793680.0]
["deribit","BTC-PERPETUAL",1771147511005,0,1771147511046,112706,null,null,1137820380.0]
["deribit","BTC-PERPETUAL",1771147592727,0,1771147592766,983863,null,null,1137820420.0]
["deribit","BTC-PERPETUAL",1771147597614,0,1771147597668,579364,null,null,1137820450.0]
["deribit","BTC-PERPETUAL",1771147602463,0,1771147602671,670917,null,null,1137820460.0]
["deribit","BTC-PERPETUAL",1771147606306,0,1771147606598,459642,null,null,1137820470.0]
["deribit","BTC-PERPETUAL",1771147607408,0,1771147607590,643216,null,null,1137820510.0]
["deribit","BTC-PERPETUAL",1771147610194,0,1771147610237,755820,null,null,1137770130.0]
["deribit","BTC-PERPETUAL",1771147626305,0,1771147626438,510989,null,null,1137771340.0]
["deribit","BTC-PERPETUAL",1771147635959,0,1771147636027,306792,null,null,1137771370.0]
["deribit","BTC-PERPETUAL",1771147637937,0,1771147638010,411506,null,null,1137771320.0]
["deribit","BTC-PERPETUAL",1771147642251,0,1771147642306,436704,null,null,1137771300.0]
["deribit","BTC-PERPETUAL",1771147646365,0,1771147646603,430608,null,null,1137771220.0]
["deribit","BTC-PERPETUAL",1771147651837,0,1771147651877,604719,null,null,1137771200.0]
["deribit","BTC-PERPETUAL",1771147652153,0,1771147652230,397649,null,null,1137771170.0]
["deribit","BTC-PERPETUAL",1771147657106,0,1771147657195,908304,null,null,1137771070.0]
["deribit","BTC-PERPETUAL",1771147658044,0,1771147658185,307553,null,null,1137771060.0]
["deribit","BTC-PERPETUAL",1771147666275,0,1771147666449,282379,null,null,1137771120.0]
["deribit","BTC-PERPETUAL",1771147671673,0,1771147671741,478459,null,null,1137771190.0]
["deribit","BTC-PERPETUAL",1771147682533,0,1771147682583,474745,null,null,1137765200.0]
["deribit","BTC-PERPETUAL",1771147687546,0,1771147687613,461749,null,null,1137765230.0]
["deribit","BTC-PERPETUAL",1771147692493,0,1771147692573,417012,null,null,1137765240.0]
["deribit","BTC-PERPETUAL",1771147699111,0,1771147699186,981196,null,null,1137765280.0]
["deribit","BTC-PERPETUAL",1771147699477,0,1771147699516,291952,null,null,1137764190.0]
["deribit","BTC-PERPETUAL",1771147737087,0,1771147737207,376845,null,null,1137764200.0]
["deribit","BTC-PERPETUAL",1771147742092,0,1771147742164,731401,null,null,1137764220.0]
["deribit","BTC-PERPETUAL",1771147747672,0,1771147747784,418735,null,null,1137764300.0]
["deribit","BTC-PERPETUAL",1771147749379,0,1771147749436,683074,null,null,1137765540.0]
["deribit","BTC-PERPETUAL",1771147752644,0,1771147752743,465630,null,null,1137765560.0]
["deribit","BTC-PERPETUAL",1771147757983,0,1771147758033,550927,null,null,1137765660.0]
["deribit","BTC-PERPETUAL",1771147762842,0,1771147762995,628374,null,null,1137765910.0]
["deribit","BTC-PERPETUAL",1771147765211,0,1771147765309,379605,null,null,1137766010.0]
["deribit","BTC-PERPETUAL",1771147765796,0,1771147765969,295522,null,null,1137766110.0]
["deribit","BTC-PERPETUAL",1771147789948,0,1771147790096,120719,null,null,1137766150.0]
["deribit","BTC-PERPETUAL",1771147790443,0,1771147790565,596969,null,null,1137766160.0]
["deribit","BTC-PERPETUAL",1771147794741,0,1771147794859,635207,null,null,1137766170.0]
["deribit","BTC-PERPETUAL",1771147797324,0,1771147797369,346893,null,null,1137766180.0]
["deribit","BTC-PERPETUAL",1771147798114,0,1771147798161,785266,null,null,1137766230.0]
["deribit","BTC-PERPETUAL",1771147800410,0,1771147800473,621706,null,null,1137766200.0]
["deribit","BTC-PERPETUAL",1771147804067,0,1771147804108,609347,null,null,1137765600.0]
["deribit","BTC-PERPETUAL",1771147804999,0,1771147805097,557577,null,null,1137765640.0]
["deribit","BTC-PERPETUAL",1771147820460,0,1771147820506,407300,null,null,1137765670.0]
["deribit","BTC-PERPETUAL",1771147824081,0,1771147824144,20526,null,null,1137767410.0]
["deribit","BTC-PERPETUAL",1771147825532,0,1771147825573,221728,null,null,1137765730.0]
["deribit","BTC-PERPETUAL",1771147825753,0,1771147825795,646278,null,null,1137761990.0]
["deribit","BTC-PERPETUAL",1771147829369,0,1771147829433,344188,null,null,1137786090.0]
["deribit","BTC-PERPETUAL",1771147837086,0,1771147837133,825315,null,null,1137786100.0]
["deribit","BTC-PERPETUAL",1771147846589,0,1771147846630,345050,null,null,1137810950.0]
["deribit","BTC-PERPETUAL",1771147853507,0,1771147853570,829916,null,null,1137809210.0]
["deribit","BTC-PERPETUAL",1771147897426,0,1771147897539,728437,null,null,1137809200.0]
["deribit","BTC-PERPETUAL",1771148011895,0,1771148011941,591258,null,null,1137810480.0]
["deribit","BTC-PERPETUAL",1771148077153,0,1771148077219,900369,null,null,1137810470.0]
["deribit","BTC-PERPETUAL",1771148090578,0,1771148090622,74284,null,null,1137676260.0]
["deribit","BTC-PERPETUAL",1771148100498,0,1771148100542,333776,null,null,1137702070.0]
["deribit","BTC-PERPETUAL",1771148105582,0,1771148105622,727895,null,null,1137705090.0]
["deribit","BTC-PERPETUAL",1771148113831,0,1771148113876,674571,null,null,1137706730.0]
["deribit","BTC-PERPETUAL",1771148113935,0,1771148114093,18155,null,null,1137707880.0]
["deribit","BTC-PERPETUAL",1771148123633,0,1771148123681,165018,null,null,1137720880.0]
["deribit","BTC-PERPETUAL",1771148145443,0,1771148145508,246874,null,null,1137720920.0]
["deribit","BTC-PERPETUAL",1771148165551,0,1771148165679,434672,null,null,1137772780.0]
["deribit","BTC-PERPETUAL",1771148197045,0,1771148197094,873237,null,null,1137772790.0]
["deribit","BTC-PERPETUAL",1771148203296,0,1771148203361,378098,null,null,1137772800.0]
["deribit","BTC-PERPETUAL",1771148252574,0,1771148252634,681962,null,null,1137773660.0]
["deribit","BTC-PERPETUAL",1771148256225,0,1771148256266,51927,null,null,1137775650.0]
["deribit","BTC-PERPETUAL",1771148256482,0,1771148256538,451851,null,null,1137803620.0]
["deribit","BTC-PERPETUAL",1771148258807,0,1771148258850,672123,null,null,1137831770.0]
["deribit","BTC-PERPETUAL",1771148264415,0,1771148264461,483389,null,null,1137831740.0]
["deribit","BTC-PERPETUAL",1771148278952,0,1771148278993,79663,null,null,1137832850.0]
["deribit","BTC-PERPETUAL",1771148281999,0,1771148282057,498249,null,null,1137833790.0]
["deribit","BTC-PERPETUAL",1771148282905,0,1771148282957,582434,null,null,1137834690.0]
["deribit","BTC-PERPETUAL",1771148283239,0,1771148283287,871201,null,null,1137836420.0]
["deribit","BTC-PERPETUAL",1771148284503,0,1771148284608,881444,null,null,1137836300.0]
["deribit","BTC-PERPETUAL",1771148284989,0,1771148285034,774829,null,null,1137835430.0]
["deribit","BTC-PERPETUAL",1771148295087,0,1771148295177,703591,null,null,1137868430.0]
["deribit","BTC-PERPETUAL",1771148304706,0,1771148304754,495012,null,null,1137868460.0]
["deribit","BTC-PERPETUAL",1771148305041,0,1771148305084,670092,null,null,1137868480.0]
["deribit","BTC-PERPETUAL",1771148306320,0,1771148306406,975849,null,null,1137867870.0]
["deribit","BTC-PERPETUAL",1771148307983,0,1771148308057,873008,null,null,1137867840.0]
["deribit","BTC-PERPETUAL",1771148310959,0,1771148311028,647023,null,null,1137867850.0]
["deribit","BTC-PERPETUAL",1771148314794,0,1771148314994,680789,null,null,1137867890.0]
["deribit","BTC-PERPETUAL",1771148350778,0,1771148350822,969649,null,null,1137869630.0]
["deribit","BTC-PERPETUAL",1771148377092,0,1771148377270,396802,null,null,1137869620.0]
["deribit","BTC-PERPETUAL",1771148385931,0,1771148385993,752979,null,null,1137869650.0]
["deribit","BTC-PERPETUAL",1771148389022,0,1771148389173,397286,null,null,1137869660.0]
["deribit","BTC-PERPETUAL",1771148391290,0,1771148391487,460301,null,null,1137869690.0]
["deribit","BTC-PERPETUAL",1771148393241,0,1771148393469,534027,null,null,1137869730.0]
["deribit","BTC-PERPETUAL",1771148396715,0,1771148396774,843561,null,null,1137869740.0]
["deribit","BTC-PERPETUAL",1771148400040,0,1771148400080,289257,null,null,1137869750.0]
["deribit","BTC-PERPETUAL",1771148401678,0,1771148401734,439614,null,null,1137869790.0]
["deribit","BTC-PERPETUAL",1771148403007,0,1771148403057,211704,null,null,1137871310.0]
["deribit","BTC-PERPETUAL",1771148419834,0,1771148419922,996298,null,null,1137870310.0]
["deribit","BTC-PERPETUAL",1771148437132,0,1771148437193,36271,null,null,1137870300.0]
["deribit","BTC-PERPETUAL",1771148457292,0,1771148457338,18261,null,null,1137865270.0]
["deribit","BTC-PERPETUAL",1771148465110,0,1771148465194,554946,null,null,1137869600.0]
["deribit","BTC-PERPETUAL",1771148470501,0,1771148470544,942196,null,null,1137861300.0]
["deribit","BTC-PERPETUAL",1771148497353,0,1771148497588,466313,null,null,1137861290.0]
["deribit","BTC-PERPETUAL",1771148502511,0,1771148502577,556922,null,null,1137841970.0]
["deribit","BTC-PERPETUAL",1771148518359,0,1771148518429,60586,null,null,1137858640.0]
["deribit","BTC-PERPETUAL",1771148528921,0,1771148528993,957865,null,null,1137901100.0]
["deribit","BTC-PERPETUAL",1771148546490,0,1771148546531,75264,null,null,1137905120.0]
["deribit","BTC-PERPETUAL",1771148555748,0,1771148555787,774688,null,null,1137908130.0]
["deribit","BTC-PERPETUAL",1771148574572,0,1771148574636,381387,null,null,1137908240.0]
["deribit","BTC-PERPETUAL",1771148575726,0,1771148575904,410712,null,null,1137908460.0]
["deribit","BTC-PERPETUAL",1771148586415,0,1771148586472,246245,null,null,1137908450.0]
["deribit","BTC-PERPETUAL",1771148617139,0,1771148617286,487544,null,null,1137908440.0]
["deribit","BTC-PERPETUAL",1771148695050,0,1771148695108,105738,null,null,1137962600.0]
["deribit","BTC-PERPETUAL",1771148700546,0,1771148700591,561418,null,null,1137962570.0]
["deribit","BTC-PERPETUAL",1771148731711,0,1771148731763,279282,null,null,1137962470.0]
["deribit","BTC-PERPETUAL",1771148747479,0,1771148747538,769315,null,null,1137978350.0]
["deribit","BTC-PERPETUAL",1771148747571,0,1771148747612,892075,null,null,1137978770.0]
["deribit","BTC-PERPETUAL",1771148763353,0,1771148763405,793292,null,null,1137978670.0]
["deribit","BTC-PERPETUAL",1771148830395,0,1771148830500,687931,null,null,1137978660.0]
["deribit","BTC-PERPETUAL",1771148831461,0,1771148831506,758574,null,null,1137978700.0]
["deribit","BTC-PERPETUAL",1771148834664,0,1771148834792,784098,null,null,1137978710.0]
["deribit","BTC-PERPETUAL",1771148839717,0,1771148839771,270619,null,null,1137978760.0]
["deribit","BTC-PERPETUAL",1771148845438,0,1771148845720,238502,null,null,1137978830.0]
["deribit","BTC-PERPETUAL",1771148863385,0,1771148863523,744427,null,null,1137978860.0]
["deribit","BTC-PERPETUAL",1771148870014,0,1771148870129,702209,null,null,1137978870.0]
["deribit","BTC-PERPETUAL",1771148876971,0,1771148877062,505018,null,null,1137978910.0]
["deribit","BTC-PERPETUAL",1771148882003,0,1771148882088,432803,null,null,1137978920.0]
["deribit","BTC-PERPETUAL",1771148888147,0,1771148888284,523175,null,null,1137978970.0]
["deribit","BTC-PERPETUAL",1771148891315,0,1771148891584,823089,null,null,1137979040.0]
["deribit","BTC-PERPETUAL",1771148905901,0,1771148906149,703365,null,null,1138021760.0]
["deribit","BTC-PERPETUAL",1771148908160,0,1771148908213,393424,null,null,1138021790.0]
["deribit","BTC-PERPETUAL",1771148914313,0,1771148914406,427329,null,null,1138021800.0]
["deribit","BTC-PERPETUAL",1771148919616,0,1771148919694,35496,null,null,1138021840.0]
["deribit","BTC-PERPETUAL",1771148925992,0,1771148926069,909545,null,null,1138021850.0]
["deribit","BTC-PERPETUAL",1771148928012,0,1771148928052,553226,null,null,1138021820.0]
["deribit","BTC-PERPETUAL",1771148935813,0,1771148935871,564677,null,null,1138021920.0]
["deribit","BTC-PERPETUAL",1771148951145,0,1771148951189,384207,null,null,1138021950.0]
["deribit","BTC-PERPETUAL",1771148960207,0,1771148960307,560028,null,null,1138021940.0]
["deribit","BTC-PERPETUAL",1771148963788,0,1771148963940,451918,null,null,1138021870.0]
["deribit","BTC-PERPETUAL",1771148964421,0,1771148964600,564969,null,null,1138021830.0]
["deribit","BTC-PERPETUAL",1771148967674,0,1771148967719,905467,null,null,1138021730.0]
["deribit","BTC-PERPETUAL",1771148967798,0,1771148967904,526090,null,null,1138021660.0]
["deribit","BTC-PERPETUAL",1771148969965,0,1771148970033,398217,null,null,1138021650.0]
["deribit","BTC-PERPETUAL",1771148972146,0,1771148972197,526725,null,null,1138021510.0]
["deribit","BTC-PERPETUAL",1771148975022,0,1771148975170,484243,null,null,1138021460.0]
["deribit","BTC-PERPETUAL",1771148980038,0,1771148980123,670607,null,null,1138021390.0]
["deribit","BTC-PERPETUAL",1771148982367,0,1771148982434,546593,null,null,1138021360.0]
["deribit","BTC-PERPETUAL",1771148988320,0,1771148988379,762661,null,null,1138021350.0]
["deribit","BTC-PERPETUAL",1771148989577,0,1771148989699,792025,null,null,1138021320.0]
["deribit","BTC-PERPETUAL",1771148992613,0,1771148992672,396396,null,null,1138021280.0]
["deribit","BTC-PERPETUAL",1771148995510,0,1771148995645,928972,null,null,1138021250.0]
["deribit","BTC-PERPETUAL",1771148996484,0,1771148996636,600475,null,null,1138021240.0]
["deribit","BTC-PERPETUAL",1771148998370,0,1771148998463,299653,null,null,1138021230.0]
["deribit","BTC-PERPETUAL",1771148999665,0,1771148999785,572382,null,null,1138021190.0]
["deribit","BTC-PERPETUAL",1771149000399,0,1771149000446,328210,null,null,1138021180.0]
["deribit","BTC-PERPETUAL",1771149003853,0,1771149003901,394531,null,null,1138021130.0]
["deribit","BTC-PERPETUAL",1771149004711,0,1771149004892,413521,null,null,1138021120.0]
["deribit","BTC-PERPETUAL",1771149005511,0,1771149005552,619509,null,null,1138021080.0]
["deribit","BTC-PERPETUAL",1771149009079,0,1771149009184,595626,null,null,1138021070.0]
["deribit","BTC-PERPETUAL",1771149009541,0,1771149009705,554714,null,null,1138021000.0]
["deribit","BTC-PERPETUAL",1771149010057,0,1771149010175,545572,null,null,1138020950.0]
["deribit","BTC-PERPETUAL",1771149012641,0,1771149012683,156334,null,null,1138077420.0]
["deribit","BTC-PERPETUAL",1771149023131,0,1771149023266,620254,null,null,1136822100.0]
["deribit","BTC-PERPETUAL",1771149023866,0,1771149023927,364349,null,null,1136822070.0]
["deribit","BTC-PERPETUAL",1771149028719,0,1771149028885,661653,null,null,1136822060.0]
["deribit","BTC-PERPETUAL",1771149031866,0,1771149031975,844409,null,null,1136822030.0]
["deribit","BTC-PERPETUAL",1771149032482,0,1771149032526,857662,null,null,1136834580.0]
["deribit","BTC-PERPETUAL",1771149079425,0,1771149079473,740781,null,null,1136874040.0]
["deribit","BTC-PERPETUAL",1771149079760,0,1771149079804,304336,null,null,1136884000.0]
["deribit","BTC-PERPETUAL",1771149079821,0,1771149079863,338332,null,null,1136884010.0]
["deribit","BTC-PERPETUAL",1771149090393,0,1771149090435,776456,null,null,1136896970.0]
["deribit","BTC-PERPETUAL",1771149094688,0,1771149094727,715154,null,null,1136921620.0]
["deribit","BTC-PERPETUAL",1771149097314,0,1771149097373,460701,null,null,1136921610.0]
["deribit","BTC-PERPETUAL",1771149128631,0,1771149128727,467222,null,null,1136953130.0]
["deribit","BTC-PERPETUAL",1771149137585,0,1771149137655,746429,null,null,1136953180.0]
["deribit","BTC-PERPETUAL",1771149137944,0,1771149137984,682854,null,null,1136952120.0]
["deribit","BTC-PERPETUAL",1771149156445,0,1771149156501,718059,null,null,1136954740.0]
["deribit","BTC-PERPETUAL",1771149156729,0,1771149156830,711757,null,null,1136954730.0]
["deribit","BTC-PERPETUAL",1771149157091,0,1771149157139,634773,null,null,1136954720.0]
["deribit","BTC-PERPETUAL",1771149166045,0,1771149166086,879456,null,null,1136970870.0]
["deribit","BTC-PERPETUAL",1771149175909,0,1771149175962,903378,null,null,1136969290.0]
["deribit","BTC-PERPETUAL",1771149176196,0,1771149176336,412576,null,null,1136969010.0]
["deribit","BTC-PERPETUAL",1771149178856,0,1771149178937,689648,null,null,1136968410.0]
["deribit","BTC-PERPETUAL",1771149197332,0,1771149197427,831647,null,null,1136768000.0]
["deribit","BTC-PERPETUAL",1771149197431,0,1771149197488,567197,null,null,1136767500.0]
["deribit","BTC-PERPETUAL",1771149214543,0,1771149214606,696454,null,null,1136766490.0]
["deribit","BTC-PERPETUAL",1771149217491,0,1771149217579,485632,null,null,1136766480.0]
["deribit","BTC-PERPETUAL",1771149236430,0,1771149236500,462404,null,null,1136799510.0]
["deribit","BTC-PERPETUAL",1771149245714,0,1771149245754,498725,null,null,1136792470.0]
["deribit","BTC-PERPETUAL",1771149247243,0,1771149247298,12498,null,null,1137011680.0]
["deribit","BTC-PERPETUAL",1771149247357,0,1771149247405,761993,null,null,1137013720.0]
["deribit","BTC-PERPETUAL",1771149300591,0,1771149300634,404459,null,null,1137020520.0]
["deribit","BTC-PERPETUAL",1771149302565,0,1771149302620,844347,null,null,1137019200.0]
["deribit","BTC-PERPETUAL",1771149307029,0,1771149307073,138663,null,null,1137010850.0]
["deribit","BTC-PERPETUAL",1771149307156,0,1771149307245,507798,null,null,1137004250.0]
["deribit","BTC-PERPETUAL",1771149308677,0,1771149308726,818674,null,null,1137004240.0]
["deribit","BTC-PERPETUAL",1771149309331,0,1771149309389,648487,null,null,1137004510.0]
["deribit","BTC-PERPETUAL",1771149310275,0,1771149310383,24305,null,null,1137008340.0]
["deribit","BTC-PERPETUAL",1771149334444,0,1771149334495,271028,null,null,1137032850.0]
["deribit","BTC-PERPETUAL",1771149337066,0,1771149337139,638058,null,null,1137032840.0]
["deribit","BTC-PERPETUAL",1771149444762,0,1771149444808,687199,null,null,1137032790.0]
["deribit","BTC-PERPETUAL",1771149468200,0,1771149468255,861689,null,null,1137040060.0]
["deribit","BTC-PERPETUAL",1771149468835,0,1771149468915,655999,null,null,1137041260.0]
["deribit","BTC-PERPETUAL",1771149470538,0,1771149470584,766668,null,null,1136937390.0]
["deribit","BTC-PERPETUAL",1771149485707,0,1771149485767,286555,null,null,1136973390.0]
["deribit","BTC-PERPETUAL",1771149486974,0,1771149487081,847386,null,null,1136973930.0]
["deribit","BTC-PERPETUAL",1771149498961,0,1771149499007,370292,null,null,1136973960.0]
["deribit","BTC-PERPETUAL",1771149501549,0,1771149501652,377060,null,null,1136973950.0]
["deribit","BTC-PERPETUAL",1771149502853,0,1771149502933,907846,null,null,1137004820.0]
["deribit","BTC-PERPETUAL",1771149506144,0,1771149506280,323027,null,null,1137004860.0]
["deribit","BTC-PERPETUAL",1771149508999,0,1771149509206,642388,null,null,1137004870.0]
["deribit","BTC-PERPETUAL",1771149514173,0,1771149514219,121887,null,null,1136995520.0]
["deribit","BTC-PERPETUAL",1771149515109,0,1771149515149,349785,null,null,1136995140.0]
["deribit","BTC-PERPETUAL",1771149515761,0,1771149515811,617629,null,null,1136995090.0]
["deribit","BTC-PERPETUAL",1771149516159,0,1771149516203,15296,null,null,1136995070.0]
["deribit","BTC-PERPETUAL",1771149538165,0,1771149538265,766318,null,null,1136995030.0]
["deribit","BTC-PERPETUAL",1771149567740,0,1771149567789,417346,null,null,1136995000.0]
["deribit","BTC-PERPETUAL",1771149567904,0,1771149567984,660640,null,null,1136994970.0]
["deribit","BTC-PERPETUAL",1771149603993,0,1771149604172,506865,null,null,1136995040.0]
["deribit","BTC-PERPETUAL",1771149606111,0,1771149606154,574718,null,null,1137022840.0]
["deribit","BTC-PERPETUAL",1771149612858,0,1771149612900,659378,null,null,1137022810.0]
["deribit","BTC-PERPETUAL",1771149614633,0,1771149614750,517475,null,null,1136919860.0]
["deribit","BTC-PERPETUAL",1771149614914,0,1771149615080,931512,null,null,1136919800.0]
["deribit","BTC-PERPETUAL",1771149616052,0,1771149616201,482267,null,null,1136919760.0]
["deribit","BTC-PERPETUAL",1771149621436,0,1771149621483,85898,null,null,1136919750.0]
["deribit","BTC-PERPETUAL",1771149627182,0,1771149627314,510583,null,null,1136919700.0]
["deribit","BTC-PERPETUAL",1771149633187,0,1771149633269,287217,null,null,1136919630.0]
["deribit","BTC-PERPETUAL",1771149637195,0,1771149637235,2897,null,null,1136798730.0]
["deribit","BTC-PERPETUAL",1771149641489,0,1771149641531,514348,null,null,1136773480.0]
["deribit","BTC-PERPETUAL",1771149647750,0,1771149647817,303404,null,null,1136773460.0]
["deribit","BTC-PERPETUAL",1771149652727,0,1771149652770,273690,null,null,1136773450.0]
["deribit","BTC-PERPETUAL",1771149657358,0,1771149657401,627746,null,null,1136773410.0]
["deribit","BTC-PERPETUAL",1771149658339,0,1771149658392,664676,null,null,1136776810.0]
["deribit","BTC-PERPETUAL",1771149678846,0,1771149678890,494402,null,null,1136761240.0]
["deribit","BTC-PERPETUAL",1771149707942,0,1771149707982,588455,null,null,1136723610.0]
["deribit","BTC-PERPETUAL",1771149707946,0,1771149707987,250379,null,null,1136709310.0]
["deribit","BTC-PERPETUAL",1771149708222,0,1771149708313,485417,null,null,1136701480.0]
["deribit","BTC-PERPETUAL",1771149713771,0,1771149713930,535475,null,null,1136701470.0]
["deribit","BTC-PERPETUAL",1771149714880,0,1771149714921,397469,null,null,1136687400.0]
["deribit","BTC-PERPETUAL",1771149719477,0,1771149719542,602277,null,null,1136687380.0]
["deribit","BTC-PERPETUAL",1771149722016,0,1771149722182,644970,null,null,1136671320.0]
["deribit","BTC-PERPETUAL",1771149722554,0,1771149722848,185640,null,null,1136671300.0]
["deribit","BTC-PERPETUAL",1771149725806,0,1771149726144,885716,null,null,1136671280.0]
["deribit","BTC-PERPETUAL",1771149729075,0,1771149729115,12284,null,null,1136671260.0]
["deribit","BTC-PERPETUAL",1771149732312,0,1771149732418,687143,null,null,1136671240.0]
["deribit","BTC-PERPETUAL",1771149735669,0,1771149735721,602096,null,null,1136671220.0]
["deribit","BTC-PERPETUAL",1771149736344,0,1771149736382,547653,null,null,1136671140.0]
["deribit","BTC-PERPETUAL",1771149738981,0,1771149739023,336198,null,null,1136669990.0]
["deribit","BTC-PERPETUAL",1771149739997,0,1771149740042,911559,null,null,1136656390.0]
["deribit","BTC-PERPETUAL",1771149747239,0,1771149747278,59671,null,null,1136656400.0]
["deribit","BTC-PERPETUAL",1771149747253,0,1771149747317,638864,null,null,1136650100.0]
["deribit","BTC-PERPETUAL",1771149753196,0,1771149753265,943320,null,null,1136675370.0]
["deribit","BTC-PERPETUAL",1771149759781,0,1771149759831,594216,null,null,1136681400.0]
["deribit","BTC-PERPETUAL",1771149762793,0,1771149762854,611564,null,null,1136684620.0]
["deribit","BTC-PERPETUAL",1771149770354,0,1771149770396,714668,null,null,1136687640.0]
["deribit","BTC-PERPETUAL",1771149772316,0,1771149772377,489519,null,null,1136673400.0]
["deribit","BTC-PERPETUAL",1771149776280,0,1771149776343,454047,null,null,1136673410.0]
["deribit","BTC-PERPETUAL",1771149780665,0,1771149780708,481053,null,null,1136673100.0]
["deribit","BTC-PERPETUAL",1771149801392,0,1771149801444,159964,null,null,1136673020.0]
["deribit","BTC-PERPETUAL",1771149807322,0,1771149807389,687175,null,null,1136659280.0]
["deribit","BTC-PERPETUAL",1771149813881,0,1771149813992,663814,null,null,1136645350.0]
["deribit","BTC-PERPETUAL",1771149844650,0,1771149844695,626494,null,null,1136649190.0]
["deribit","BTC-PERPETUAL",1771149852002,0,1771149852124,627851,null,null,1136652880.0]
["deribit","BTC-PERPETUAL",1771149858030,0,1771149858075,602177,null,null,1136638800.0]
["deribit","BTC-PERPETUAL",1771149912245,0,1771149912287,61114,null,null,1136663780.0]
["deribit","BTC-PERPETUAL",1771149924135,0,1771149924192,736190,null,null,1136664600.0]
["deribit","BTC-PERPETUAL",1771149924896,0,1771149924940,77991,null,null,1136663640.0]
["deribit","BTC-PERPETUAL",1771149925200,0,1771149925271,331746,null,null,1136686640.0]
["deribit","BTC-PERPETUAL",1771149925440,0,1771149925510,792141,null,null,1136686770.0]
["deribit","BTC-PERPETUAL",1771149926789,0,1771149926834,28790,null,null,1136686880.0]
["deribit","BTC-PERPETUAL",1771149930758,0,1771149930801,141049,null,null,1136686870.0]
["deribit","BTC-PERPETUAL",1771149937322,0,1771149937415,307483,null,null,1136686860.0]
["deribit","BTC-PERPETUAL",1771149939765,0,1771149939809,715749,null,null,1136688120.0]
["deribit","BTC-PERPETUAL",1771149945637,0,1771149945678,173420,null,null,1136689770.0]
["deribit","BTC-PERPETUAL",1771149947274,0,1771149947329,674651,null,null,1136676040.0]
["deribit","BTC-PERPETUAL",1771149947581,0,1771149947662,598591,null,null,1136659760.0]
["deribit","BTC-PERPETUAL",1771149952243,0,1771149952285,810831,null,null,1136663120.0]
["deribit","BTC-PERPETUAL",1771149952566,0,1771149952616,254519,null,null,1136663440.0]
["deribit","BTC-PERPETUAL",1771149961494,0,1771149961535,360519,null,null,1136617710.0]
["deribit","BTC-PERPETUAL",1771149963725,0,1771149963848,598994,null,null,1136555370.0]
["deribit","BTC-PERPETUAL",1771149964416,0,1771149964510,68526,null,null,1136556500.0]
["deribit","BTC-PERPETUAL",1771149964506,0,1771149964568,560434,null,null,1136558490.0]
["deribit","BTC-PERPETUAL",1771149964795,0,1771149964839,577328,null,null,1136559640.0]
["deribit","BTC-PERPETUAL",1771149969432,0,1771149969471,718336,null,null,1136559700.0]
["deribit","BTC-PERPETUAL",1771149969752,0,1771149969802,417263,null,null,1136559670.0]
["deribit","BTC-PERPETUAL",1771149978023,0,1771149978066,766093,null,null,1136580900.0]
["deribit","BTC-PERPETUAL",1771149979055,0,1771149979096,86072,null,null,1136581450.0]
["deribit","BTC-PERPETUAL",1771149985297,0,1771149985337,802893,null,null,1136587450.0]
["deribit","BTC-PERPETUAL",1771149985627,0,1771149985668,405388,null,null,1136662050.0]
["deribit","BTC-PERPETUAL",1771149997523,0,1771149997569,765713,null,null,1136662040.0]
["deribit","BTC-PERPETUAL",1771149998185,0,1771149998227,423441,null,null,1136699230.0]
["deribit","BTC-PERPETUAL",1771150000144,0,1771150000217,422047,null,null,1136730490.0]
["deribit","BTC-PERPETUAL",1771150000414,0,1771150000543,773675,null,null,1136731680.0]
["deribit","BTC-PERPETUAL",1771150005107,0,1771150005169,898238,null,null,1136731870.0]
["deribit","BTC-PERPETUAL",1771150008095,0,1771150008142,736752,null,null,1136777350.0]
["deribit","BTC-PERPETUAL",1771150008115,0,1771150008155,112555,null,null,1136803350.0]
["deribit","BTC-PERPETUAL",1771150029574,0,1771150029630,864510,null,null,1136804660.0]
["deribit","BTC-PERPETUAL",1771150033879,0,1771150033918,918796,null,null,1136866930.0]
["deribit","BTC-PERPETUAL",1771150057262,0,1771150057359,467535,null,null,1136866920.0]
["deribit","BTC-PERPETUAL",1771150069208,0,1771150069259,765969,null,null,1136868420.0]
["deribit","BTC-PERPETUAL",1771150070859,0,1771150070911,527567,null,null,1136868270.0]
["deribit","BTC-PERPETUAL",1771150071192,0,1771150071236,189509,null,null,1136868430.0]
["deribit","BTC-PERPETUAL",1771150071502,0,1771150071571,970888,null,null,1136875480.0]
["deribit","BTC-PERPETUAL",1771150071558,0,1771150071609,610847,null,null,1136879610.0]
["deribit","BTC-PERPETUAL",1771150071816,0,1771150071898,176026,null,null,1136878700.0]
["deribit","BTC-PERPETUAL",1771150073814,0,1771150073882,254208,null,null,1136929600.0]
["deribit","BTC-PERPETUAL",1771150073877,0,1771150073925,295350,null,null,1136952600.0]
["deribit","BTC-PERPETUAL",1771150081816,0,1771150081859,105824,null,null,1136947680.0]
["deribit","BTC-PERPETUAL",1771150083406,0,1771150083460,249822,null,null,1136947760.0]
["deribit","BTC-PERPETUAL",1771150087706,0,1771150087753,506319,null,null,1136851400.0]
["deribit","BTC-PERPETUAL",1771150094657,0,1771150094698,17901,null,null,1136838880.0]
["deribit","BTC-PERPETUAL",1771150095698,0,1771150095740,744181,null,null,1136764590.0]
["deribit","BTC-PERPETUAL",1771150108486,0,1771150108566,637992,null,null,1136765770.0]
["deribit","BTC-PERPETUAL",1771150108580,0,1771150108622,625118,null,null,1136767740.0]
["deribit","BTC-PERPETUAL",1771150108850,0,1771150108896,298235,null,null,1136772720.0]
["deribit","BTC-PERPETUAL",1771150110157,0,1771150110222,134703,null,null,1136774050.0]
["deribit","BTC-PERPETUAL",1771150117110,0,1771150117152,746443,null,null,1136772580.0]
["deribit","BTC-PERPETUAL",1771150117175,0,1771150117220,427910,null,null,1136772570.0]
["deribit","BTC-PERPETUAL",1771150162784,0,1771150162825,778273,null,null,1136773110.0]
["deribit","BTC-PERPETUAL",1771150177872,0,1771150177913,594098,null,null,1136774580.0]
["deribit","BTC-PERPETUAL",1771150211556,0,1771150211598,309885,null,null,1136783520.0]
["deribit","BTC-PERPETUAL",1771150232694,0,1771150232735,584711,null,null,1136841140.0]
["deribit","BTC-PERPETUAL",1771150244436,0,1771150244477,475009,null,null,1136855280.0]
["deribit","BTC-PERPETUAL",1771150249707,0,1771150249766,965476,null,null,1136876030.0]
["deribit","BTC-PERPETUAL",1771150271862,0,1771150271918,81804,null,null,1136918830.0]
["deribit","BTC-PERPETUAL",1771150274301,0,1771150274350,624830,null,null,1136918820.0]
["deribit","BTC-PERPETUAL",1771150286753,0,1771150286796,101086,null,null,1136924870.0]
["deribit","BTC-PERPETUAL",1771150297340,0,1771150297379,751936,null,null,1136924860.0]
["deribit","BTC-PERPETUAL",1771150303699,0,1771150303738,393220,null,null,1136926930.0]
["deribit","BTC-PERPETUAL",1771150304006,0,1771150304069,248870,null,null,1136926660.0]
["deribit","BTC-PERPETUAL",1771150304184,0,1771150304324,398799,null,null,1136927660.0]
["deribit","BTC-PERPETUAL",1771150311874,0,1771150311926,128588,null,null,1136789270.0]
["deribit","BTC-PERPETUAL",1771150315191,0,1771150315230,320612,null,null,1136824460.0]
["deribit","BTC-PERPETUAL",1771150320776,0,1771150320846,701185,null,null,1136824480.0]
["deribit","BTC-PERPETUAL",1771150357200,0,1771150357238,891993,null,null,1136824470.0]
["deribit","BTC-PERPETUAL",1771150401095,0,1771150401153,247699,null,null,1136824220.0]
["deribit","BTC-PERPETUAL",1771150417271,0,1771150417331,268646,null,null,1136824210.0]
["deribit","BTC-PERPETUAL",1771150430169,0,1771150430214,642709,null,null,1136825060.0]
["deribit","BTC-PERPETUAL",1771150461428,0,1771150461590,749063,null,null,1136825050.0]
["deribit","BTC-PERPETUAL",1771150464193,0,1771150464233,501707,null,null,1136831490.0]
["deribit","BTC-PERPETUAL",1771150480039,0,1771150480084,571164,null,null,1136842280.0]
["deribit","BTC-PERPETUAL",1771150480159,0,1771150480202,145885,null,null,1136846180.0]
["deribit","BTC-PERPETUAL",1771150504154,0,1771150504196,288023,null,null,1136844900.0]
["deribit","BTC-PERPETUAL",1771150520333,0,1771150520380,708286,null,null,1136834880.0]
["deribit","BTC-PERPETUAL",1771150540318,0,1771150540363,596681,null,null,1136834930.0]
["deribit","BTC-PERPETUAL",1771150557180,0,1771150557222,237786,null,null,1136834040.0]
["deribit","BTC-PERPETUAL",1771150592185,0,1771150592262,513263,null,null,1136834100.0]
["deribit","BTC-PERPETUAL",1771150597171,0,1771150597218,520921,null,null,1136834110.0]
["deribit","BTC-PERPETUAL",1771150598159,0,1771150598211,583014,null,null,1136834800.0]
["deribit","BTC-PERPETUAL",1771150598813,0,1771150598872,789921,null,null,1136870800.0]
["deribit","BTC-PERPETUAL",1771150600258,0,1771150600301,369266,null,null,1136872210.0]
["deribit","BTC-PERPETUAL",1771150603890,0,1771150603934,402815,null,null,1136874120.0]
["deribit","BTC-PERPETUAL",1771150604116,0,1771150604160,896753,null,null,1136881350.0]
["deribit","BTC-PERPETUAL",1771150604220,0,1771150604268,115945,null,null,1136883150.0]
["deribit","BTC-PERPETUAL",1771150620731,0,1771150620774,795807,null,null,1136878820.0]
["deribit","BTC-PERPETUAL",1771150627584,0,1771150627629,809838,null,null,1136931820.0]
["deribit","BTC-PERPETUAL",1771150628570,0,1771150628618,460609,null,null,1136931790.0]
["deribit","BTC-PERPETUAL",1771150638399,0,1771150638538,284750,null,null,1136931760.0]
["deribit","BTC-PERPETUAL",1771150642078,0,1771150642173,178639,null,null,1136931750.0]
["deribit","BTC-PERPETUAL",1771150648742,0,1771150648782,607670,null,null,1136931700.0]
["deribit","BTC-PERPETUAL",1771150648999,0,1771150649113,450753,null,null,1136931660.0]
["deribit","BTC-PERPETUAL",1771150656296,0,1771150656384,845171,null,null,1136716910.0]
["deribit","BTC-PERPETUAL",1771150663272,0,1771150663325,582536,null,null,1136716810.0]
["deribit","BTC-PERPETUAL",1771150663585,0,1771150663655,92696,null,null,1136716740.0]
["deribit","BTC-PERPETUAL",1771150677059,0,1771150677209,800955,null,null,1136738280.0]
["deribit","BTC-PERPETUAL",1771150681762,0,1771150681837,784234,null,null,1136738220.0]
["deribit","BTC-PERPETUAL",1771150681799,0,1771150681875,88929,null,null,1136738190.0]
["deribit","BTC-PERPETUAL",1771150685797,0,1771150685836,453849,null,null,1136738290.0]
["deribit","BTC-PERPETUAL",1771150686786,0,1771150686826,187559,null,null,1136729720.0]
["deribit","BTC-PERPETUAL",1771150690739,0,1771150690791,171511,null,null,1136740030.0]
["deribit","BTC-PERPETUAL",1771150706221,0,1771150706301,735550,null,null,1136725990.0]
["deribit","BTC-PERPETUAL",1771150722413,0,1771150722489,636581,null,null,1136712190.0]
["deribit","BTC-PERPETUAL",1771150742250,0,1771150742308,979771,null,null,1136698140.0]
["deribit","BTC-PERPETUAL",1771150742896,0,1771150742964,58058,null,null,1136698130.0]
["deribit","BTC-PERPETUAL",1771150781624,0,1771150781671,38312,null,null,1136668570.0]
["deribit","BTC-PERPETUAL",1771150781893,0,1771150781937,342041,null,null,1136710850.0]
["deribit","BTC-PERPETUAL",1771150788521,0,1771150788609,469618,null,null,1136760850.0]
["deribit","BTC-PERPETUAL",1771150789416,0,1771150789533,628018,null,null,1136810850.0]
["deribit","BTC-PERPETUAL",1771150790471,0,1771150790519,79412,null,null,1136860850.0]
["deribit","BTC-PERPETUAL",1771150791374,0,1771150791511,855947,null,null,1136910850.0]
["deribit","BTC-PERPETUAL",1771150792388,0,1771150792509,47404,null,null,1136960850.0]
["deribit","BTC-PERPETUAL",1771150814922,0,1771150814961,917569,null,null,1136971330.0]
["deribit","BTC-PERPETUAL",1771150872843,0,1771150872916,658412,null,null,1136971350.0]
["deribit","BTC-PERPETUAL",1771150874514,0,1771150874569,753647,null,null,1136971410.0]
["deribit","BTC-PERPETUAL",1771150877812,0,1771150877875,409822,null,null,1136971420.0]
["deribit","BTC-PERPETUAL",1771150900367,0,1771150900470,621778,null,null,1136972360.0]
["deribit","BTC-PERPETUAL",1771150901286,0,1771150901349,576479,null,null,1136953050.0]
["deribit","BTC-PERPETUAL",1771150907162,0,1771150907300,509717,null,null,1136953080.0]
["deribit","BTC-PERPETUAL",1771150957153,0,1771150957217,61930,null,null,1136953090.0]
["deribit","BTC-PERPETUAL",1771150958033,0,1771150958208,484267,null,null,1136952580.0]
["deribit","BTC-PERPETUAL",1771150977335,0,1771150977385,309290,null,null,1136952590.0]
["deribit","BTC-PERPETUAL",1771150978632,0,1771150978711,772392,null,null,1136939430.0]
["deribit","BTC-PERPETUAL",1771150979223,0,1771150979396,662204,null,null,1136938520.0]
["deribit","BTC-PERPETUAL",1771150984619,0,1771150984663,442078,null,null,1136938690.0]
["deribit","BTC-PERPETUAL",1771150999130,0,1771150999213,271332,null,null,1136914470.0]
["deribit","BTC-PERPETUAL",1771151008378,0,1771151008459,705140,null,null,1136909260.0]
["deribit","BTC-PERPETUAL",1771151027572,0,1771151027617,953783,null,null,1136937590.0]
["deribit","BTC-PERPETUAL",1771151037118,0,1771151037191,800357,null,null,1136937570.0]
["deribit","BTC-PERPETUAL",1771151102975,0,1771151103016,388213,null,null,1136937420.0]
["deribit","BTC-PERPETUAL",1771151136656,0,1771151136734,284756,null,null,1136937340.0]
["deribit","BTC-PERPETUAL",1771151150898,0,1771151150957,404398,null,null,1136885380.0]
["deribit","BTC-PERPETUAL",1771151180476,0,1771151180530,2675,null,null,1136885390.0]
["deribit","BTC-PERPETUAL",1771151220647,0,1771151220717,833853,null,null,1136912000.0]
["deribit","BTC-PERPETUAL",1771151257246,0,1771151257466,641509,null,null,1136911990.0]
["deribit","BTC-PERPETUAL",1771151312839,0,1771151312973,282395,null,null,1136918250.0]
["deribit","BTC-PERPETUAL",1771151326115,0,1771151326156,111184,null,null,1136929590.0]
["deribit","BTC-PERPETUAL",1771151337994,0,1771151338052,608500,null,null,1136949400.0]
["deribit","BTC-PERPETUAL",1771151400531,0,1771151400589,566357,null,null,1136949370.0]
["deribit","BTC-PERPETUAL",1771151403027,0,1771151403109,499321,null,null,1136949460.0]
["deribit","BTC-PERPETUAL",1771151404997,0,1771151405089,839340,null,null,1136948510.0]
["deribit","BTC-PERPETUAL",1771151514893,0,1771151514988,982864,null,null,1136948460.0]
["deribit","BTC-PERPETUAL",1771151516918,0,1771151516968,767492,null,null,1136992350.0]
["deribit","BTC-PERPETUAL",1771151544651,0,1771151544741,305088,null,null,1136988320.0]
["deribit","BTC-PERPETUAL",1771151546820,0,1771151547055,220283,null,null,1136988310.0]
["deribit","BTC-PERPETUAL",1771151550242,0,1771151550361,74820,null,null,1136988270.0]
["deribit","BTC-PERPETUAL",1771151553506,0,1771151553667,52928,null,null,1136988250.0]
["deribit","BTC-PERPETUAL",1771151555871,0,1771151555979,700674,null,null,1136987560.0]
["deribit","BTC-PERPETUAL",1771151556927,0,1771151556968,849857,null,null,1136987540.0]
["deribit","BTC-PERPETUAL",1771151557256,0,1771151557298,608499,null,null,1136987530.0]
["deribit","BTC-PERPETUAL",1771151559884,0,1771151559943,644212,null,null,1136987520.0]
["deribit","BTC-PERPETUAL",1771151563169,0,1771151563250,417667,null,null,1136987510.0]
["deribit","BTC-PERPETUAL",1771151570483,0,1771151570522,574822,null,null,1136987060.0]
["deribit","BTC-PERPETUAL",1771151592934,0,1771151592977,37361,null,null,1136987840.0]
["deribit","BTC-PERPETUAL",1771151592957,0,1771151592998,611920,null,null,1137013790.0]
["deribit","BTC-PERPETUAL",1771151598532,0,1771151598592,654065,null,null,1137039850.0]
["deribit","BTC-PERPETUAL",1771151617372,0,1771151617414,429024,null,null,1137039840.0]
["deribit","BTC-PERPETUAL",1771151658319,0,1771151658359,861376,null,null,1137039800.0]
["deribit","BTC-PERPETUAL",1771151660068,0,1771151660112,606368,null,null,1137037810.0]
["deribit","BTC-PERPETUAL",1771151660280,0,1771151660342,937018,null,null,1137062630.0]
["deribit","BTC-PERPETUAL",1771151661051,0,1771151661106,229599,null,null,1137063680.0]
["deribit","BTC-PERPETUAL",1771151668544,0,1771151668600,928756,null,null,1137089260.0]
["deribit","BTC-PERPETUAL",1771151748101,0,1771151748179,560122,null,null,1137116380.0]
["deribit","BTC-PERPETUAL",1771151823042,0,1771151823084,846837,null,null,1137147560.0]
["deribit","BTC-PERPETUAL",1771151826728,0,1771151826772,954373,null,null,1137149920.0]
["deribit","BTC-PERPETUAL",1771151827011,0,1771151827051,551300,null,null,1137160150.0]
["deribit","BTC-PERPETUAL",1771151828049,0,1771151828099,145324,null,null,1137187950.0]
["deribit","BTC-PERPETUAL",1771151828307,0,1771151828374,249530,null,null,1137188150.0]
["deribit","BTC-PERPETUAL",1771151881209,0,1771151881262,281501,null,null,1137188370.0]
["deribit","BTC-PERPETUAL",1771151909939,0,1771151909987,253744,null,null,1137208380.0]
["deribit","BTC-PERPETUAL",1771151911962,0,1771151912023,41014,null,null,1137208330.0]
["deribit","BTC-PERPETUAL",1771151912255,0,1771151912296,858021,null,null,1137208310.0]
["deribit","BTC-PERPETUAL",1771151916819,0,1771151916980,693275,null,null,1137208300.0]
["deribit","BTC-PERPETUAL",1771151942393,0,1771151942434,148669,null,null,1137225600.0]
["deribit","BTC-PERPETUAL",1771151943291,0,1771151943336,602109,null,null,1137225570.0]
["deribit","BTC-PERPETUAL",1771151947816,0,1771151947959,693254,null,null,1137225560.0]
["deribit","BTC-PERPETUAL",1771151950585,0,1771151950696,484047,null,null,1137225530.0]
["deribit","BTC-PERPETUAL",1771151950958,0,1771151951026,707327,null,null,1137225440.0]
["deribit","BTC-PERPETUAL",1771151951975,0,1771151952016,625061,null,null,1137235330.0]
["deribit","BTC-PERPETUAL",1771151952194,0,1771151952254,343430,null,null,1137255630.0]
["deribit","BTC-PERPETUAL",1771151953611,0,1771151953669,802685,null,null,1137255670.0]
["deribit","BTC-PERPETUAL",1771151955816,0,1771151955885,327471,null,null,1137255460.0]
["deribit","BTC-PERPETUAL",1771151956389,0,1771151956546,555237,null,null,1137255450.0]
["deribit","BTC-PERPETUAL",1771151956925,0,1771151956976,438714,null,null,1137255420.0]
["deribit","BTC-PERPETUAL",1771151960618,0,1771151960838,738377,null,null,1137255470.0]
["deribit","BTC-PERPETUAL",1771151964829,0,1771151964909,360499,null,null,1137255540.0]
["deribit","BTC-PERPETUAL",1771151979603,0,1771151979659,675407,null,null,1137255570.0]
["deribit","BTC-PERPETUAL",1771151983910,0,1771151983949,873845,null,null,1137255580.0]
["deribit","BTC-PERPETUAL",1771151990318,0,1771151990362,733328,null,null,1137255620.0]
["deribit","BTC-PERPETUAL",1771151997261,0,1771151997301,646090,null,null,1137255680.0]
["deribit","BTC-PERPETUAL",1771152002550,0,1771152002590,690702,null,null,1137252860.0]
["deribit","BTC-PERPETUAL",1771152004120,0,1771152004242,561814,null,null,1137252850.0]
["deribit","BTC-PERPETUAL",1771152066922,0,1771152067054,489521,null,null,1137252870.0]
["deribit","BTC-PERPETUAL",1771152119538,0,1771152119628,915102,null,null,1137239400.0]
["deribit","BTC-PERPETUAL",1771152124913,0,1771152124957,670688,null,null,1137239390.0]
["deribit","BTC-PERPETUAL",1771152129520,0,1771152129579,718001,null,null,1137239380.0]
["deribit","BTC-PERPETUAL",1771152131811,0,1771152131858,673893,null,null,1137324870.0]
["deribit","BTC-PERPETUAL",1771152134451,0,1771152134502,792258,null,null,1137324860.0]
["deribit","BTC-PERPETUAL",1771152139379,0,1771152139463,398235,null,null,1137324850.0]
["deribit","BTC-PERPETUAL",1771152144315,0,1771152144429,346287,null,null,1137324840.0]
["deribit","BTC-PERPETUAL",1771152149325,0,1771152149385,496219,null,null,1137324830.0]
["deribit","BTC-PERPETUAL",1771152184023,0,1771152184068,85037,null,null,1137324820.0]
["deribit","BTC-PERPETUAL",1771152185014,0,1771152185068,90678,null,null,1137337520.0]
["deribit","BTC-PERPETUAL",1771152190901,0,1771152191006,735940,null,null,1137181700.0]
["deribit","BTC-PERPETUAL",1771152192265,0,1771152192337,378598,null,null,1137165800.0]
["deribit","BTC-PERPETUAL",1771152193922,0,1771152193981,123098,null,null,1137165020.0]
["deribit","BTC-PERPETUAL",1771152198156,0,1771152198273,636363,null,null,1137165010.0]
["deribit","BTC-PERPETUAL",1771152203175,0,1771152203227,20522,null,null,1137165000.0]
["deribit","BTC-PERPETUAL",1771152206492,0,1771152206531,236194,null,null,1137200930.0]
["deribit","BTC-PERPETUAL",1771152217095,0,1771152217162,145696,null,null,1137200940.0]
["deribit","BTC-PERPETUAL",1771152225051,0,1771152225093,754443,null,null,1137200680.0]
["deribit","BTC-PERPETUAL",1771152234170,0,1771152234266,576837,null,null,1137210390.0]
["deribit","BTC-PERPETUAL",1771152268175,0,1771152268281,723094,null,null,1137100970.0]
["deribit","BTC-PERPETUAL",1771152277154,0,1771152277196,331004,null,null,1137170970.0]
["deribit","BTC-PERPETUAL",1771152298938,0,1771152298990,266532,null,null,1137170890.0]
["deribit","BTC-PERPETUAL",1771152299084,0,1771152299157,113079,null,null,1137126390.0]
["deribit","BTC-PERPETUAL",1771152299268,0,1771152299320,354510,null,null,1137126440.0]
["deribit","BTC-PERPETUAL",1771152351348,0,1771152351392,673813,null,null,1137116360.0]
["deribit","BTC-PERPETUAL",1771152386403,0,1771152386443,538501,null,null,1137117300.0]
["deribit","BTC-PERPETUAL",1771152397298,0,1771152397350,442140,null,null,1137117310.0]
["deribit","BTC-PERPETUAL",1771152457125,0,1771152457183,671649,null,null,1137117320.0]
["deribit","BTC-PERPETUAL",1771152491780,0,1771152491866,21781,null,null,1137303440.0]
["deribit","BTC-PERPETUAL",1771152491799,0,1771152491896,31829,null,null,1137328520.0]
["deribit","BTC-PERPETUAL",1771152492173,0,1771152492226,618883,null,null,1137350420.0]
["deribit","BTC-PERPETUAL",1771152492484,0,1771152492525,441654,null,null,1137350500.0]
["deribit","BTC-PERPETUAL",1771152493458,0,1771152493515,565119,null,null,1137340500.0]
["deribit","BTC-PERPETUAL",1771152509976,0,1771152510032,134160,null,null,1137340510.0]
["deribit","BTC-PERPETUAL",1771152517248,0,1771152517296,525663,null,null,1137340520.0]
["deribit","BTC-PERPETUAL",1771152521809,0,1771152521920,471319,null,null,1137340550.0]
["deribit","BTC-PERPETUAL",1771152526995,0,1771152527207,161867,null,null,1137340560.0]
["deribit","BTC-PERPETUAL",1771152530193,0,1771152530243,449968,null,null,1137340600.0]
["deribit","BTC-PERPETUAL",1771152532121,0,1771152532161,124882,null,null,1137346170.0]
["deribit","BTC-PERPETUAL",1771152536869,0,1771152537114,585790,null,null,1137346180.0]
["deribit","BTC-PERPETUAL",1771152538017,0,1771152538105,306700,null,null,1137346210.0]
["deribit","BTC-PERPETUAL",1771152538699,0,1771152538765,414976,null,null,1137346330.0]
["deribit","BTC-PERPETUAL",1771152547723,0,1771152547763,503182,null,null,1137346420.0]
["deribit","BTC-PERPETUAL",1771152549027,0,1771152549086,463181,null,null,1137346460.0]
["deribit","BTC-PERPETUAL",1771152549203,0,1771152549333,582400,null,null,1137343960.0]
["deribit","BTC-PERPETUAL",1771152556305,0,1771152556358,444727,null,null,1137344010.0]
["deribit","BTC-PERPETUAL",1771152557264,0,1771152557351,204789,null,null,1137344020.0]
["deribit","BTC-PERPETUAL",1771152559603,0,1771152559664,317194,null,null,1137344090.0]
["deribit","BTC-PERPETUAL",1771152559873,0,1771152559995,936477,null,null,1137344120.0]
["deribit","BTC-PERPETUAL",1771152561269,0,1771152561317,328663,null,null,1137344180.0]
["deribit","BTC-PERPETUAL",1771152584658,0,1771152584785,567098,null,null,1137344220.0]
["deribit","BTC-PERPETUAL",1771152626337,0,1771152626449,365617,null,null,1137425990.0]
["deribit","BTC-PERPETUAL",1771152628889,0,1771152629092,752033,null,null,1137426040.0]
["deribit","BTC-PERPETUAL",1771152629286,0,1771152629422,481795,null,null,1137426060.0]
["deribit","BTC-PERPETUAL",1771152642417,0,1771152642464,301018,null,null,1137485660.0]
["deribit","BTC-PERPETUAL",1771152650876,0,1771152650918,614013,null,null,1137485670.0]
["deribit","BTC-PERPETUAL",1771152666394,0,1771152666460,905831,null,null,1137486250.0]
["deribit","BTC-PERPETUAL",1771152667351,0,1771152667455,560000,null,null,1137486300.0]
["deribit","BTC-PERPETUAL",1771152704831,0,1771152704882,926928,null,null,1137486110.0]
["deribit","BTC-PERPETUAL",1771152718662,0,1771152718702,531110,null,null,1137486190.0]
["deribit","BTC-PERPETUAL",1771152757464,0,1771152757711,290757,null,null,1137486180.0]
["deribit","BTC-PERPETUAL",1771152765217,0,1771152765312,432719,null,null,1137502440.0]
["deribit","BTC-PERPETUAL",1771152790891,0,1771152791067,468469,null,null,1137503880.0]
["deribit","BTC-PERPETUAL",1771152811159,0,1771152811206,522585,null,null,1137524980.0]
["deribit","BTC-PERPETUAL",1771152819481,0,1771152819526,781902,null,null,1137540830.0]
["deribit","BTC-PERPETUAL",1771152832637,0,1771152832681,582063,null,null,1137529300.0]
["deribit","BTC-PERPETUAL",1771152833502,0,1771152833673,927660,null,null,1137529410.0]
["deribit","BTC-PERPETUAL",1771152833903,0,1771152834004,157559,null,null,1137536180.0]
["deribit","BTC-PERPETUAL",1771152847448,0,1771152847549,887002,null,null,1137536300.0]
["deribit","BTC-PERPETUAL",1771152847524,0,1771152847631,699476,null,null,1137536400.0]
["deribit","BTC-PERPETUAL",1771152853446,0,1771152853496,413011,null,null,1137547890.0]
["deribit","BTC-PERPETUAL",1771152896689,0,1771152896753,252768,null,null,1137480480.0]
["deribit","BTC-PERPETUAL",1771152937115,0,1771152937236,400872,null,null,1137480490.0]
["deribit","BTC-PERPETUAL",1771152939511,0,1771152939589,408760,null,null,1137480380.0]
["deribit","BTC-PERPETUAL",1771152949752,0,1771152949799,144567,null,null,1137450650.0]
["deribit","BTC-PERPETUAL",1771152961284,0,1771152961365,521313,null,null,1137450640.0]
["deribit","BTC-PERPETUAL",1771152964570,0,1771152964669,893685,null,null,1137450630.0]
["deribit","BTC-PERPETUAL",1771152967826,0,1771152967973,311857,null,null,1137450620.0]
["deribit","BTC-PERPETUAL",1771152997065,0,1771152997146,573297,null,null,1137450610.0]
["deribit","BTC-PERPETUAL",1771153001318,0,1771153001366,824853,null,null,1137463010.0]
["deribit","BTC-PERPETUAL",1771153022736,0,1771153022849,319347,null,null,1137466720.0]
["deribit","BTC-PERPETUAL",1771153042630,0,1771153042686,714615,null,null,1137486720.0]
["deribit","BTC-PERPETUAL",1771153057099,0,1771153057235,699301,null,null,1137486710.0]
["deribit","BTC-PERPETUAL",1771153114981,0,1771153115046,43030,null,null,1137453640.0]
["deribit","BTC-PERPETUAL",1771153116644,0,1771153116699,309097,null,null,1137453700.0]
["deribit","BTC-PERPETUAL",1771153120620,0,1771153120664,453082,null,null,1137453720.0]
["deribit","BTC-PERPETUAL",1771153120649,0,1771153120715,508654,null,null,1137453730.0]
["deribit","BTC-PERPETUAL",1771153196357,0,1771153196428,861734,null,null,1137463730.0]
["deribit","BTC-PERPETUAL",1771153202003,0,1771153202046,298935,null,null,1137502230.0]
["deribit","BTC-PERPETUAL",1771153209677,0,1771153209830,561034,null,null,1137502260.0]
["deribit","BTC-PERPETUAL",1771153214741,0,1771153214779,860845,null,null,1137502270.0]
["deribit","BTC-PERPETUAL",1771153218142,0,1771153218243,216295,null,null,1137502310.0]
["deribit","BTC-PERPETUAL",1771153224420,0,1771153224525,664209,null,null,1137502320.0]
["deribit","BTC-PERPETUAL",1771153230912,0,1771153230959,862498,null,null,1137502370.0]
["deribit","BTC-PERPETUAL",1771153240491,0,1771153240537,922512,null,null,1137516190.0]
["deribit","BTC-PERPETUAL",1771153249884,0,1771153249981,525971,null,null,1137516220.0]
["deribit","BTC-PERPETUAL",1771153256550,0,1771153256595,401733,null,null,1137516230.0]
["deribit","BTC-PERPETUAL",1771153259647,0,1771153259691,772248,null,null,1137516270.0]
["deribit","BTC-PERPETUAL",1771153263269,0,1771153263323,573385,null,null,1137516280.0]
["deribit","BTC-PERPETUAL",1771153264109,0,1771153264204,831354,null,null,1137516290.0]
["deribit","BTC-PERPETUAL",1771153270025,0,1771153270159,408748,null,null,1137516340.0]
["deribit","BTC-PERPETUAL",1771153273572,0,1771153273793,424472,null,null,1137516410.0]
["deribit","BTC-PERPETUAL",1771153321331,0,1771153321403,557717,null,null,1137563090.0]
["deribit","BTC-PERPETUAL",1771153322024,0,1771153322063,516270,null,null,1137541680.0]
["deribit","BTC-PERPETUAL",1771153360020,0,1771153360074,726740,null,null,1137541580.0]
["deribit","BTC-PERPETUAL",1771153360360,0,1771153360417,620058,null,null,1137541560.0]
["deribit","BTC-PERPETUAL",1771153386493,0,1771153386533,390458,null,null,1137541410.0]
["deribit","BTC-PERPETUAL",1771153417455,0,1771153417528,41427,null,null,1137541400.0]
["deribit","BTC-PERPETUAL",1771153592653,0,1771153592829,581944,null,null,1137541430.0]
["deribit","BTC-PERPETUAL",1771153630582,0,1771153630856,336138,null,null,1137541390.0]
["deribit","BTC-PERPETUAL",1771153635387,0,1771153635483,480268,null,null,1137541350.0]
["deribit","BTC-PERPETUAL",1771153685593,0,1771153685694,443000,null,null,1137541380.0]
["deribit","BTC-PERPETUAL",1771153685983,0,1771153686024,658389,null,null,1137567970.0]
["deribit","BTC-PERPETUAL",1771153695891,0,1771153695935,651166,null,null,1137557660.0]
["deribit","BTC-PERPETUAL",1771153731651,0,1771153731693,998895,null,null,1137557510.0]
["deribit","BTC-PERPETUAL",1771153731889,0,1771153731928,133789,null,null,1137557550.0]
["deribit","BTC-PERPETUAL",1771153749669,0,1771153749758,505,null,null,1137665220.0]
["deribit","BTC-PERPETUAL",1771153749989,0,1771153750088,960974,null,null,1137694210.0]
["deribit","BTC-PERPETUAL",1771153756773,0,1771153756823,215937,null,null,1137694110.0]
["deribit","BTC-PERPETUAL",1771153762684,0,1771153762772,519623,null,null,1137694100.0]
["deribit","BTC-PERPETUAL",1771153866216,0,1771153866256,691995,null,null,1137696510.0]
["deribit","BTC-PERPETUAL",1771153913828,0,1771153913873,754075,null,null,1137661280.0]
["deribit","BTC-PERPETUAL",1771153914152,0,1771153914207,989977,null,null,1137672190.0]
["deribit","BTC-PERPETUAL",1771153922091,0,1771153922131,655133,null,null,1137672180.0]
["deribit","BTC-PERPETUAL",1771153923707,0,1771153923782,663331,null,null,1137673410.0]
["deribit","BTC-PERPETUAL",1771153957092,0,1771153957175,298314,null,null,1137673400.0]
["deribit","BTC-PERPETUAL",1771154017173,0,1771154017240,421299,null,null,1137673390.0]
["deribit","BTC-PERPETUAL",1771154051902,0,1771154052066,490632,null,null,1137672550.0]
["deribit","BTC-PERPETUAL",1771154095939,0,1771154096036,348105,null,null,1137751840.0]
["deribit","BTC-PERPETUAL",1771154105035,0,1771154105082,155912,null,null,1137750790.0]
["deribit","BTC-PERPETUAL",1771154152247,0,1771154152298,404093,null,null,1137765150.0]
["deribit","BTC-PERPETUAL",1771154158773,0,1771154158839,623891,null,null,1137684680.0]
["deribit","BTC-PERPETUAL",1771154191793,0,1771154191901,407596,null,null,1137680250.0]
["deribit","BTC-PERPETUAL",1771154204404,0,1771154204468,421144,null,null,1137680280.0]
["deribit","BTC-PERPETUAL",1771154205091,0,1771154205130,47778,null,null,1137680310.0]
["deribit","BTC-PERPETUAL",1771154211685,0,1771154211742,360517,null,null,1137680270.0]
["deribit","BTC-PERPETUAL",1771154212266,0,1771154212397,563360,null,null,1137680260.0]
["deribit","BTC-PERPETUAL",1771154214959,0,1771154215049,280212,null,null,1137680230.0]
["deribit","BTC-PERPETUAL",1771154258908,0,1771154258961,57909,null,null,1137674460.0]
["deribit","BTC-PERPETUAL",1771154364919,0,1771154364959,453910,null,null,1137700660.0]
["deribit","BTC-PERPETUAL",1771154397829,0,1771154397877,927136,null,null,1137730950.0]
["deribit","BTC-PERPETUAL",1771154397935,0,1771154397981,131639,null,null,1137731590.0]
["deribit","BTC-PERPETUAL",1771154398269,0,1771154398315,76178,null,null,1137741880.0]
["deribit","BTC-PERPETUAL",1771154400148,0,1771154400190,815341,null,null,1137739550.0]
["deribit","BTC-PERPETUAL",1771154411710,0,1771154411762,388287,null,null,1137721730.0]
["deribit","BTC-PERPETUAL",1771154412050,0,1771154412093,921132,null,null,1137721720.0]
["deribit","BTC-PERPETUAL",1771154496033,0,1771154496072,503556,null,null,1137768730.0]
["deribit","BTC-PERPETUAL",1771154496283,0,1771154496404,198396,null,null,1137768630.0]
["deribit","BTC-PERPETUAL",1771154497122,0,1771154497397,870151,null,null,1137768620.0]
["deribit","BTC-PERPETUAL",1771154512136,0,1771154512267,380781,null,null,1137795790.0]
["deribit","BTC-PERPETUAL",1771154531683,0,1771154531748,723747,null,null,1137795610.0]
["deribit","BTC-PERPETUAL",1771154557124,0,1771154557173,475636,null,null,1137795600.0]
["deribit","BTC-PERPETUAL",1771154561905,0,1771154562125,596636,null,null,1137795480.0]
["deribit","BTC-PERPETUAL",1771154575285,0,1771154575336,135003,null,null,1137786180.0]
["deribit","BTC-PERPETUAL",1771154587625,0,1771154587669,68091,null,null,1137788140.0]
["deribit","BTC-PERPETUAL",1771154617372,0,1771154617423,513256,null,null,1137788130.0]
["deribit","BTC-PERPETUAL",1771154631739,0,1771154631800,635547,null,null,1137796710.0]
["deribit","BTC-PERPETUAL",1771154737367,0,1771154737438,289654,null,null,1137796700.0]
["deribit","BTC-PERPETUAL",1771154770784,0,1771154770822,979912,null,null,1137810860.0]
["deribit","BTC-PERPETUAL",1771154774048,0,1771154774125,477171,null,null,1137810750.0]
["deribit","BTC-PERPETUAL",1771154779007,0,1771154779080,331127,null,null,1137809450.0]
["deribit","BTC-PERPETUAL",1771154785959,0,1771154786011,622299,null,null,1137807120.0]
["deribit","BTC-PERPETUAL",1771154797092,0,1771154797238,645842,null,null,1137807110.0]
["deribit","BTC-PERPETUAL",1771154841868,0,1771154841922,902097,null,null,1137806990.0]
["deribit","BTC-PERPETUAL",1771154844130,0,1771154844237,89054,null,null,1137806970.0]
["deribit","BTC-PERPETUAL",1771154860801,0,1771154860983,445699,null,null,1137806920.0]
["deribit","BTC-PERPETUAL",1771154861342,0,1771154861426,708239,null,null,1137807170.0]
["deribit","BTC-PERPETUAL",1771154891699,0,1771154891846,236148,null,null,1137807140.0]
["deribit","BTC-PERPETUAL",1771154897181,0,1771154897303,567212,null,null,1137807130.0]
["deribit","BTC-PERPETUAL",1771154901012,0,1771154901104,518200,null,null,1137807090.0]
["deribit","BTC-PERPETUAL",1771154907481,0,1771154907541,572469,null,null,1137807080.0]
["deribit","BTC-PERPETUAL",1771154910734,0,1771154910845,435071,null,null,1137807030.0]
["deribit","BTC-PERPETUAL",1771154916587,0,1771154916648,402646,null,null,1137807000.0]
["deribit","BTC-PERPETUAL",1771154928158,0,1771154928216,450308,null,null,1137807160.0]
["deribit","BTC-PERPETUAL",1771154928505,0,1771154928546,808319,null,null,1137797160.0]
["deribit","BTC-PERPETUAL",1771154934447,0,1771154934500,289717,null,null,1137797130.0]
["deribit","BTC-PERPETUAL",1771154936157,0,1771154936269,730784,null,null,1137697130.0]
["deribit","BTC-PERPETUAL",1771154939423,0,1771154939573,624982,null,null,1137697120.0]
["deribit","BTC-PERPETUAL",1771154946195,0,1771154946403,395656,null,null,1137697080.0]
["deribit","BTC-PERPETUAL",1771154949744,0,1771154949807,592806,null,null,1137697070.0]
["deribit","BTC-PERPETUAL",1771154953056,0,1771154953109,638971,null,null,1137697020.0]
["deribit","BTC-PERPETUAL",1771154977068,0,1771154977150,959809,null,null,1137697030.0]
["deribit","BTC-PERPETUAL",1771154982544,0,1771154982771,454295,null,null,1137696980.0]
["deribit","BTC-PERPETUAL",1771154986590,0,1771154986736,593421,null,null,1137696970.0]
["deribit","BTC-PERPETUAL",1771155000457,0,1771155000624,242306,null,null,1137696940.0]
["deribit","BTC-PERPETUAL",1771155005015,0,1771155005250,346822,null,null,1137696730.0]
["deribit","BTC-PERPETUAL",1771155037101,0,1771155037307,490125,null,null,1137696740.0]
["deribit","BTC-PERPETUAL",1771155066026,0,1771155066089,677217,null,null,1137766900.0]
["deribit","BTC-PERPETUAL",1771155080529,0,1771155080573,789242,null,null,1137766820.0]
["deribit","BTC-PERPETUAL",1771155138771,0,1771155138830,944663,null,null,1137700590.0]
["deribit","BTC-PERPETUAL",1771155157142,0,1771155157185,950968,null,null,1137700600.0]
["deribit","BTC-PERPETUAL",1771155215165,0,1771155215214,733852,null,null,1137733530.0]
["deribit","BTC-PERPETUAL",1771155216113,0,1771155216199,755309,null,null,1137733030.0]
["deribit","BTC-PERPETUAL",1771155217143,0,1771155217191,676864,null,null,1137732920.0]
["deribit","BTC-PERPETUAL",1771155224136,0,1771155224232,554178,null,null,1137762970.0]
["deribit","BTC-PERPETUAL",1771155277284,0,1771155277398,584281,null,null,1137762960.0]
["deribit","BTC-PERPETUAL",1771155303084,0,1771155303159,555384,null,null,1137762950.0]
["deribit","BTC-PERPETUAL",1771155353041,0,1771155353085,522167,null,null,1137762940.0]
["deribit","BTC-PERPETUAL",1771155378960,0,1771155379114,610898,null,null,1137762810.0]
["deribit","BTC-PERPETUAL",1771155383996,0,1771155384065,451565,null,null,1137762800.0]
["deribit","BTC-PERPETUAL",1771155397206,0,1771155397274,883103,null,null,1137762790.0]
["deribit","BTC-PERPETUAL",1771155414077,0,1771155414121,806955,null,null,1137763440.0]
["deribit","BTC-PERPETUAL",1771155463798,0,1771155463839,262199,null,null,1137751560.0]
["deribit","BTC-PERPETUAL",1771155476301,0,1771155476401,518072,null,null,1137751530.0]
["deribit","BTC-PERPETUAL",1771155479709,0,1771155479825,585536,null,null,1137751520.0]
["deribit","BTC-PERPETUAL",1771155481535,0,1771155481688,109216,null,null,1137756440.0]
["deribit","BTC-PERPETUAL",1771155489909,0,1771155489950,615658,null,null,1137756470.0]
["deribit","BTC-PERPETUAL",1771155491971,0,1771155492045,388588,null,null,1137751920.0]
["deribit","BTC-PERPETUAL",1771155496828,0,1771155496892,419362,null,null,1137751930.0]
["deribit","BTC-PERPETUAL",1771155500230,0,1771155500296,899065,null,null,1137751970.0]
["deribit","BTC-PERPETUAL",1771155503203,0,1771155503266,540625,null,null,1137751980.0]
["deribit","BTC-PERPETUAL",1771155509709,0,1771155509786,870628,null,null,1137752030.0]
["deribit","BTC-PERPETUAL",1771155516422,0,1771155516470,663641,null,null,1137752100.0]
["deribit","BTC-PERPETUAL",1771155517647,0,1771155517724,354983,null,null,1137752090.0]
["deribit","BTC-PERPETUAL",1771155520033,0,1771155520104,720965,null,null,1137752080.0]
["deribit","BTC-PERPETUAL",1771155521301,0,1771155521369,308527,null,null,1137752070.0]
["deribit","BTC-PERPETUAL",1771155521385,0,1771155521424,714919,null,null,1137752020.0]
["deribit","BTC-PERPETUAL",1771155525285,0,1771155525332,23372,null,null,1137749500.0]
["deribit","BTC-PERPETUAL",1771155537811,0,1771155537890,362974,null,null,1137749510.0]
["deribit","BTC-PERPETUAL",1771155543178,0,1771155543223,40258,null,null,1137732700.0]
["deribit","BTC-PERPETUAL",1771155563985,0,1771155564033,108441,null,null,1137735720.0]
["deribit","BTC-PERPETUAL",1771155564279,0,1771155564365,2534,null,null,1137736220.0]
["deribit","BTC-PERPETUAL",1771155565834,0,1771155566013,603989,null,null,1137736210.0]
["deribit","BTC-PERPETUAL",1771155597996,0,1771155598064,998370,null,null,1137736270.0]
["deribit","BTC-PERPETUAL",1771155617490,0,1771155617529,163699,null,null,1137735390.0]
["deribit","BTC-PERPETUAL",1771155617714,0,1771155617859,618210,null,null,1137734800.0]
["deribit","BTC-PERPETUAL",1771155619019,0,1771155619179,693490,null,null,1137733970.0]
["deribit","BTC-PERPETUAL",1771155676256,0,1771155676314,96902,null,null,1137733870.0]
["deribit","BTC-PERPETUAL",1771155677265,0,1771155677304,20514,null,null,1137733880.0]
["deribit","BTC-PERPETUAL",1771155757207,0,1771155757411,668731,null,null,1137733890.0]
["deribit","BTC-PERPETUAL",1771155773683,0,1771155773724,94533,null,null,1137733860.0]
["deribit","BTC-PERPETUAL",1771155780609,0,1771155780662,837295,null,null,1137759860.0]
["deribit","BTC-PERPETUAL",1771155805584,0,1771155805675,287133,null,null,1137810090.0]
["deribit","BTC-PERPETUAL",1771155817150,0,1771155817245,17185,null,null,1137810080.0]
["deribit","BTC-PERPETUAL",1771155832652,0,1771155832785,129111,null,null,1137809580.0]
["deribit","BTC-PERPETUAL",1771155835106,0,1771155835146,77090,null,null,1137814760.0]
["deribit","BTC-PERPETUAL",1771155842992,0,1771155843038,491339,null,null,1137814550.0]
["deribit","BTC-PERPETUAL",1771155877317,0,1771155877411,541855,null,null,1137814540.0]
["deribit","BTC-PERPETUAL",1771155889257,0,1771155889299,66412,null,null,1137814530.0]
["deribit","BTC-PERPETUAL",1771155897843,0,1771155897887,62569,null,null,1137813530.0]
["deribit","BTC-PERPETUAL",1771155898176,0,1771155898217,106291,null,null,1137813300.0]
["deribit","BTC-PERPETUAL",1771155898497,0,1771155898547,266614,null,null,1137813290.0]
["deribit","BTC-PERPETUAL",1771155910941,0,1771155911103,645844,null,null,1137813570.0]
["deribit","BTC-PERPETUAL",1771155920638,0,1771155920677,508568,null,null,1137813510.0]
["deribit","BTC-PERPETUAL",1771155968606,0,1771155968665,444368,null,null,1137803440.0]
["deribit","BTC-PERPETUAL",1771155974240,0,1771155974286,433650,null,null,1137803430.0]
["deribit","BTC-PERPETUAL",1771155975776,0,1771155975818,585961,null,null,1137803410.0]
["deribit","BTC-PERPETUAL",1771155979063,0,1771155979121,926577,null,null,1137793410.0]
["deribit","BTC-PERPETUAL",1771156000945,0,1771156001063,656033,null,null,1137793460.0]
["deribit","BTC-PERPETUAL",1771156037200,0,1771156037241,313071,null,null,1137800960.0]
["deribit","BTC-PERPETUAL",1771156041102,0,1771156041204,325659,null,null,1137801040.0]
["deribit","BTC-PERPETUAL",1771156075072,0,1771156075113,796963,null,null,1137801000.0]
["deribit","BTC-PERPETUAL",1771156102132,0,1771156102222,514161,null,null,1137800970.0]
["deribit","BTC-PERPETUAL",1771156104224,0,1771156104270,6039,null,null,1137800930.0]
["deribit","BTC-PERPETUAL",1771156113131,0,1771156113184,922162,null,null,1137806930.0]
["deribit","BTC-PERPETUAL",1771156113726,0,1771156113846,632686,null,null,1137806890.0]
["deribit","BTC-PERPETUAL",1771156114877,0,1771156115119,999351,null,null,1137806850.0]
["deribit","BTC-PERPETUAL",1771156115106,0,1771156115167,488920,null,null,1137806780.0]
["deribit","BTC-PERPETUAL",1771156119695,0,1771156119753,104884,null,null,1137806770.0]
["deribit","BTC-PERPETUAL",1771156120737,0,1771156120780,679499,null,null,1137806760.0]
["deribit","BTC-PERPETUAL",1771156127580,0,1771156127686,816777,null,null,1137796400.0]
["deribit","BTC-PERPETUAL",1771156141491,0,1771156141573,569010,null,null,1137796560.0]
["deribit","BTC-PERPETUAL",1771156161600,0,1771156161725,681112,null,null,1137796520.0]
["deribit","BTC-PERPETUAL",1771156166940,0,1771156167030,579975,null,null,1137796470.0]
["deribit","BTC-PERPETUAL",1771156168508,0,1771156168660,567563,null,null,1137796460.0]
["deribit","BTC-PERPETUAL",1771156171896,0,1771156171963,197506,null,null,1137796430.0]
["deribit","BTC-PERPETUAL",1771156175584,0,1771156175629,287622,null,null,1137796420.0]
["deribit","BTC-PERPETUAL",1771156176523,0,1771156176622,550586,null,null,1137796410.0]
["deribit","BTC-PERPETUAL",1771156180484,0,1771156180550,716334,null,null,1137796370.0]
["deribit","BTC-PERPETUAL",1771156182398,0,1771156182530,620705,null,null,1137796320.0]
["deribit","BTC-PERPETUAL",1771156183961,0,1771156184182,983255,null,null,1137796310.0]
["deribit","BTC-PERPETUAL",1771156186466,0,1771156186538,109203,null,null,1137796240.0]
["deribit","BTC-PERPETUAL",1771156187639,0,1771156187814,559346,null,null,1137796160.0]
["deribit","BTC-PERPETUAL",1771156193362,0,1771156193430,914026,null,null,1137796080.0]
["deribit","BTC-PERPETUAL",1771156196349,0,1771156196401,953205,null,null,1137664480.0]
["deribit","BTC-PERPETUAL",1771156200705,0,1771156200755,816817,null,null,1137684480.0]
["deribit","BTC-PERPETUAL",1771156210728,0,1771156210941,792319,null,null,1137684470.0]
["deribit","BTC-PERPETUAL",1771156220476,0,1771156220516,504496,null,null,1137684460.0]
["deribit","BTC-PERPETUAL",1771156223707,0,1771156223820,658215,null,null,1137684450.0]
["deribit","BTC-PERPETUAL",1771156226973,0,1771156227122,574609,null,null,1137684440.0]
["deribit","BTC-PERPETUAL",1771156230079,0,1771156230175,378980,null,null,1137684430.0]
["deribit","BTC-PERPETUAL",1771156233299,0,1771156233396,576784,null,null,1137684420.0]
["deribit","BTC-PERPETUAL",1771156236651,0,1771156236696,531573,null,null,1137684410.0]
["deribit","BTC-PERPETUAL",1771156239708,0,1771156239762,244642,null,null,1137684400.0]
["deribit","BTC-PERPETUAL",1771156242930,0,1771156242970,201302,null,null,1137684390.0]
["deribit","BTC-PERPETUAL",1771156246186,0,1771156246272,505518,null,null,1137684380.0]
["deribit","BTC-PERPETUAL",1771156249447,0,1771156249575,717050,null,null,1137684370.0]
["deribit","BTC-PERPETUAL",1771156252539,0,1771156252648,230323,null,null,1137684360.0]
["deribit","BTC-PERPETUAL",1771156255748,0,1771156255851,75990,null,null,1137684350.0]
["deribit","BTC-PERPETUAL",1771156259112,0,1771156259152,593642,null,null,1137684340.0]
["deribit","BTC-PERPETUAL",1771156268725,0,1771156268846,342767,null,null,1137684330.0]
["deribit","BTC-PERPETUAL",1771156271922,0,1771156272033,677809,null,null,1137684320.0]
["deribit","BTC-PERPETUAL",1771156275295,0,1771156275333,919114,null,null,1137684310.0]
["deribit","BTC-PERPETUAL",1771156278474,0,1771156278636,506095,null,null,1137684300.0]
["deribit","BTC-PERPETUAL",1771156281694,0,1771156281743,306311,null,null,1137684290.0]
["deribit","BTC-PERPETUAL",1771156284841,0,1771156284914,613795,null,null,1137684280.0]
["deribit","BTC-PERPETUAL",1771156288116,0,1771156288215,320351,null,null,1137684270.0]
["deribit","BTC-PERPETUAL",1771156293923,0,1771156293974,863611,null,null,1137691220.0]
["deribit","BTC-PERPETUAL",1771156302703,0,1771156302745,994013,null,null,1137694120.0]
["deribit","BTC-PERPETUAL",1771156303365,0,1771156303405,905720,null,null,1137697120.0]
["deribit","BTC-PERPETUAL",1771156303505,0,1771156303562,188604,null,null,1137723120.0]
["deribit","BTC-PERPETUAL",1771156319170,0,1771156319255,246789,null,null,1137723060.0]
["deribit","BTC-PERPETUAL",1771156326147,0,1771156326187,218798,null,null,1137732560.0]
["deribit","BTC-PERPETUAL",1771156357129,0,1771156357223,664369,null,null,1137732550.0]
["deribit","BTC-PERPETUAL",1771156365097,0,1771156365151,791765,null,null,1137741480.0]
["deribit","BTC-PERPETUAL",1771156376501,0,1771156376623,821446,null,null,1137755800.0]
["deribit","BTC-PERPETUAL",1771156380848,0,1771156380921,59895,null,null,1137755770.0]
["deribit","BTC-PERPETUAL",1771156411903,0,1771156412006,482377,null,null,1137805770.0]
["deribit","BTC-PERPETUAL",1771156415925,0,1771156415976,263806,null,null,1137855770.0]
["deribit","BTC-PERPETUAL",1771156417517,0,1771156417629,919900,null,null,1137855760.0]
["deribit","BTC-PERPETUAL",1771156425846,0,1771156425894,623215,null,null,1137905760.0]
["deribit","BTC-PERPETUAL",1771156430075,0,1771156430189,470380,null,null,1137905750.0]
["deribit","BTC-PERPETUAL",1771156436104,0,1771156436146,702803,null,null,1137911210.0]
["deribit","BTC-PERPETUAL",1771156436430,0,1771156436470,391299,null,null,1137937330.0]
["deribit","BTC-PERPETUAL",1771156455242,0,1771156455317,586676,null,null,1137927030.0]
["deribit","BTC-PERPETUAL",1771156477341,0,1771156477427,658548,null,null,1137927020.0]
["deribit","BTC-PERPETUAL",1771156487933,0,1771156487997,753824,null,null,1137934110.0]
["deribit","BTC-PERPETUAL",1771156569504,0,1771156569567,715360,null,null,1137945050.0]
["deribit","BTC-PERPETUAL",1771156569650,0,1771156569692,714619,null,null,1137945130.0]
["deribit","BTC-PERPETUAL",1771156569813,0,1771156569898,979306,null,null,1137957240.0]
["deribit","BTC-PERPETUAL",1771156575225,0,1771156575311,768811,null,null,1137964110.0]
["deribit","BTC-PERPETUAL",1771156575601,0,1771156575641,790191,null,null,1137972130.0]
["deribit","BTC-PERPETUAL",1771156645302,0,1771156645410,89954,null,null,1137962130.0]
["deribit","BTC-PERPETUAL",1771156649775,0,1771156649819,235915,null,null,1137983890.0]
["deribit","BTC-PERPETUAL",1771156740922,0,1771156740962,217667,null,null,1137973890.0]
["deribit","BTC-PERPETUAL",1771156761739,0,1771156761786,535267,null,null,1138127120.0]
["deribit","BTC-PERPETUAL",1771156764709,0,1771156764758,156079,null,null,1138226120.0]
["deribit","BTC-PERPETUAL",1771156777242,0,1771156777303,624096,null,null,1138226110.0]
["deribit","BTC-PERPETUAL",1771156813579,0,1771156813636,675048,null,null,1138212220.0]
["deribit","BTC-PERPETUAL",1771156816871,0,1771156816938,54962,null,null,1138207220.0]
["deribit","BTC-PERPETUAL",1771156838359,0,1771156838401,616954,null,null,1138237000.0]
["deribit","BTC-PERPETUAL",1771156838991,0,1771156839061,694798,null,null,1138237290.0]
["deribit","BTC-PERPETUAL",1771156839277,0,1771156839391,783475,null,null,1138237190.0]
["deribit","BTC-PERPETUAL",1771156839768,0,1771156839834,11707,null,null,1138237240.0]
["deribit","BTC-PERPETUAL",1771156866890,0,1771156866937,185925,null,null,1138264670.0]
["deribit","BTC-PERPETUAL",1771156867062,0,1771156867125,607164,null,null,1138264940.0]
["deribit","BTC-PERPETUAL",1771156869067,0,1771156869107,778991,null,null,1138240190.0]
["deribit","BTC-PERPETUAL",1771156875334,0,1771156875384,680153,null,null,1138268460.0]
["deribit","BTC-PERPETUAL",1771156876969,0,1771156877036,261434,null,null,1138268450.0]
["deribit","BTC-PERPETUAL",1771156878634,0,1771156878690,466038,null,null,1138266700.0]
["deribit","BTC-PERPETUAL",1771156878978,0,1771156879021,107103,null,null,1138266640.0]
["deribit","BTC-PERPETUAL",1771156879551,0,1771156879677,118469,null,null,1138266510.0]
["deribit","BTC-PERPETUAL",1771156884252,0,1771156884297,628884,null,null,1138256500.0]
["deribit","BTC-PERPETUAL",1771156884401,0,1771156884451,12714,null,null,1138256490.0]
["deribit","BTC-PERPETUAL",1771156885904,0,1771156885949,833468,null,null,1138256390.0]
["deribit","BTC-PERPETUAL",1771156886358,0,1771156886436,698287,null,null,1138256790.0]
["deribit","BTC-PERPETUAL",1771156888216,0,1771156888261,211566,null,null,1138272270.0]
["deribit","BTC-PERPETUAL",1771156888373,0,1771156888420,959058,null,null,1138277390.0]
["deribit","BTC-PERPETUAL",1771156888517,0,1771156888588,741196,null,null,1138277250.0]
["deribit","BTC-PERPETUAL",1771156889685,0,1771156889744,879958,null,null,1138277150.0]
["deribit","BTC-PERPETUAL",1771156889779,0,1771156889910,763403,null,null,1138277960.0]
["deribit","BTC-PERPETUAL",1771156890521,0,1771156890571,847908,null,null,1138267750.0]
["deribit","BTC-PERPETUAL",1771156897280,0,1771156897348,641970,null,null,1138267740.0]
["deribit","BTC-PERPETUAL",1771156920450,0,1771156920492,601962,null,null,1138258300.0]
["deribit","BTC-PERPETUAL",1771156920578,0,1771156920620,618520,null,null,1138224620.0]
["deribit","BTC-PERPETUAL",1771156921536,0,1771156921611,565828,null,null,1138202230.0]
["deribit","BTC-PERPETUAL",1771156922556,0,1771156922602,918952,null,null,1138163640.0]
["deribit","BTC-PERPETUAL",1771156923548,0,1771156923592,536564,null,null,1138153430.0]
["deribit","BTC-PERPETUAL",1771156924738,0,1771156924788,923430,null,null,1138098250.0]
["deribit","BTC-PERPETUAL",1771156926636,0,1771156926777,708315,null,null,1138097850.0]
["deribit","BTC-PERPETUAL",1771156973624,0,1771156973722,437286,null,null,1138097900.0]
["deribit","BTC-PERPETUAL",1771157016652,0,1771157016699,989774,null,null,1138330070.0]
["deribit","BTC-PERPETUAL",1771157017335,0,1771157017381,770804,null,null,1138330060.0]
["deribit","BTC-PERPETUAL",1771157052946,0,1771157053056,605870,null,null,1138334190.0]
["deribit","BTC-PERPETUAL",1771157056576,0,1771157056693,445563,null,null,1138322570.0]
["deribit","BTC-PERPETUAL",1771157056947,0,1771157057024,485114,null,null,1138328570.0]
["deribit","BTC-PERPETUAL",1771157070504,0,1771157070551,295954,null,null,1138328560.0]
["deribit","BTC-PERPETUAL",1771157090021,0,1771157090077,286810,null,null,1138339420.0]
["deribit","BTC-PERPETUAL",1771157090272,0,1771157090367,816895,null,null,1138343650.0]
["deribit","BTC-PERPETUAL",1771157095581,0,1771157095653,467068,null,null,1138330650.0]
["deribit","BTC-PERPETUAL",1771157100934,0,1771157100984,789974,null,null,1138344710.0]
["deribit","BTC-PERPETUAL",1771157109806,0,1771157109853,415712,null,null,1138334670.0]
["deribit","BTC-PERPETUAL",1771157135327,0,1771157135368,734725,null,null,1138348750.0]
["deribit","BTC-PERPETUAL",1771157136492,0,1771157136593,595811,null,null,1138348740.0]
["deribit","BTC-PERPETUAL",1771157143475,0,1771157143532,621260,null,null,1138348730.0]
["deribit","BTC-PERPETUAL",1771157146791,0,1771157146839,406980,null,null,1138365740.0]
["deribit","BTC-PERPETUAL",1771157147750,0,1771157147825,925277,null,null,1138365130.0]
["deribit","BTC-PERPETUAL",1771157148203,0,1771157148271,351967,null,null,1138365120.0]
["deribit","BTC-PERPETUAL",1771157161117,0,1771157161163,354593,null,null,1138366180.0]
["deribit","BTC-PERPETUAL",1771157197634,0,1771157197694,110572,null,null,1138366170.0]
["deribit","BTC-PERPETUAL",1771157200290,0,1771157200332,634057,null,null,1138366190.0]
["deribit","BTC-PERPETUAL",1771157223067,0,1771157223122,160876,null,null,1138359100.0]
["deribit","BTC-PERPETUAL",1771157227376,0,1771157227416,129886,null,null,1138338440.0]
["deribit","BTC-PERPETUAL",1771157234956,0,1771157235008,929129,null,null,1138352950.0]
["deribit","BTC-PERPETUAL",1771157235499,0,1771157235554,276138,null,null,1138351460.0]
["deribit","BTC-PERPETUAL",1771157237772,0,1771157237869,276592,null,null,1138351290.0]
["deribit","BTC-PERPETUAL",1771157239812,0,1771157239854,432751,null,null,1138349120.0]
["deribit","BTC-PERPETUAL",1771157239910,0,1771157239958,862880,null,null,1138348660.0]
["deribit","BTC-PERPETUAL",1771157241795,0,1771157241839,882294,null,null,1138335260.0]
["deribit","BTC-PERPETUAL",1771157243793,0,1771157243928,643180,null,null,1138334790.0]
["deribit","BTC-PERPETUAL",1771157299030,0,1771157299069,656389,null,null,1138334680.0]
["deribit","BTC-PERPETUAL",1771157311198,0,1771157311276,537012,null,null,1138334560.0]
["deribit","BTC-PERPETUAL",1771157316846,0,1771157316894,372103,null,null,1138334520.0]
["deribit","BTC-PERPETUAL",1771157317178,0,1771157317225,466320,null,null,1138334510.0]
["deribit","BTC-PERPETUAL",1771157318094,0,1771157318216,711751,null,null,1138334470.0]
["deribit","BTC-PERPETUAL",1771157401473,0,1771157401520,731361,null,null,1138393750.0]
["deribit","BTC-PERPETUAL",1771157409070,0,1771157409119,836880,null,null,1138393920.0]
["deribit","BTC-PERPETUAL",1771157409312,0,1771157409374,683083,null,null,1138393760.0]
["deribit","BTC-PERPETUAL",1771157410974,0,1771157411025,804061,null,null,1138388730.0]
["deribit","BTC-PERPETUAL",1771157411888,0,1771157412017,221608,null,null,1138388650.0]
["deribit","BTC-PERPETUAL",1771157412856,0,1771157413007,218229,null,null,1138386890.0]
["deribit","BTC-PERPETUAL",1771157422812,0,1771157422914,549180,null,null,1138385890.0]
["deribit","BTC-PERPETUAL",1771157429133,0,1771157429190,14743,null,null,1138391710.0]
["deribit","BTC-PERPETUAL",1771157429468,0,1771157429519,230308,null,null,1138365440.0]
["deribit","BTC-PERPETUAL",1771157437154,0,1771157437247,647668,null,null,1138365430.0]
["deribit","BTC-PERPETUAL",1771157529218,0,1771157529258,128082,null,null,1138351500.0]
["deribit","BTC-PERPETUAL",1771157540993,0,1771157541034,495564,null,null,1138362940.0]
["deribit","BTC-PERPETUAL",1771157552223,0,1771157552273,254824,null,null,1138361880.0]
["deribit","BTC-PERPETUAL",1771157556518,0,1771157556570,195622,null,null,1138275710.0]
["deribit","BTC-PERPETUAL",1771157557275,0,1771157557334,138882,null,null,1138275700.0]
["deribit","BTC-PERPETUAL",1771157573683,0,1771157573762,850110,null,null,1138190340.0]
["deribit","BTC-PERPETUAL",1771157584035,0,1771157584094,252397,null,null,1138172450.0]
["deribit","BTC-PERPETUAL",1771157585326,0,1771157585404,193629,null,null,1138172430.0]
["deribit","BTC-PERPETUAL",1771157617136,0,1771157617405,477663,null,null,1138172420.0]
["deribit","BTC-PERPETUAL",1771157658598,0,1771157658711,581232,null,null,1138169920.0]
["deribit","BTC-PERPETUAL",1771157673200,0,1771157673240,950565,null,null,1138171210.0]
["deribit","BTC-PERPETUAL",1771157677133,0,1771157677204,354171,null,null,1138171200.0]
["deribit","BTC-PERPETUAL",1771157696644,0,1771157696685,974729,null,null,1138193990.0]
["deribit","BTC-PERPETUAL",1771157696952,0,1771157697018,509264,null,null,1138189710.0]
["deribit","BTC-PERPETUAL",1771157700592,0,1771157700652,349071,null,null,1138189720.0]
["deribit","BTC-PERPETUAL",1771157701912,0,1771157701972,995677,null,null,1138187720.0]
["deribit","BTC-PERPETUAL",1771157705209,0,1771157705274,636408,null,null,1138186980.0]
["deribit","BTC-PERPETUAL",1771157707968,0,1771157708007,529565,null,null,1138187070.0]
["deribit","BTC-PERPETUAL",1771157721385,0,1771157721455,100269,null,null,1138187100.0]
["deribit","BTC-PERPETUAL",1771157728682,0,1771157728722,226653,null,null,1138167200.0]
["deribit","BTC-PERPETUAL",1771157730664,0,1771157730705,69625,null,null,1138224910.0]
["deribit","BTC-PERPETUAL",1771157734619,0,1771157734665,927091,null,null,1138210540.0]
["deribit","BTC-PERPETUAL",1771157754993,0,1771157755042,231179,null,null,1138210380.0]
["deribit","BTC-PERPETUAL",1771157778786,0,1771157778829,173292,null,null,1138387940.0]
["deribit","BTC-PERPETUAL",1771157778879,0,1771157778921,670275,null,null,1138387990.0]
["deribit","BTC-PERPETUAL",1771157797289,0,1771157797330,584236,null,null,1138388000.0]
["deribit","BTC-PERPETUAL",1771157799997,0,1771157800050,895571,null,null,1138387960.0]
["deribit","BTC-PERPETUAL",1771157805623,0,1771157805663,184160,null,null,1138387980.0]
["deribit","BTC-PERPETUAL",1771157809142,0,1771157809226,245273,null,null,1138537330.0]
["deribit","BTC-PERPETUAL",1771157809227,0,1771157809309,830153,null,null,1138567330.0]
["deribit","BTC-PERPETUAL",1771157813152,0,1771157813191,240353,null,null,1138573580.0]
["deribit","BTC-PERPETUAL",1771157816305,0,1771157816496,725334,null,null,1138582810.0]
["deribit","BTC-PERPETUAL",1771157821359,0,1771157821453,403816,null,null,1138612080.0]
["deribit","BTC-PERPETUAL",1771157830651,0,1771157830709,75801,null,null,1138611410.0]
["deribit","BTC-PERPETUAL",1771157830716,0,1771157830760,121404,null,null,1138620490.0]
["deribit","BTC-PERPETUAL",1771157832981,0,1771157833023,949767,null,null,1138635300.0]
["deribit","BTC-PERPETUAL",1771157833000,0,1771157833071,17674,null,null,1138631320.0]
["deribit","BTC-PERPETUAL",1771157833308,0,1771157833354,494486,null,null,1138627580.0]
["deribit","BTC-PERPETUAL",1771157834299,0,1771157834346,330042,null,null,1138695860.0]
["deribit","BTC-PERPETUAL",1771157835937,0,1771157835999,133044,null,null,1138603660.0]
["deribit","BTC-PERPETUAL",1771157836334,0,1771157836376,800442,null,null,1138568930.0]
["deribit","BTC-PERPETUAL",1771157836880,0,1771157836990,402638,null,null,1138550010.0]
["deribit","BTC-PERPETUAL",1771157838599,0,1771157838641,460068,null,null,1138530230.0]
["deribit","BTC-PERPETUAL",1771157839863,0,1771157839960,858416,null,null,1138545530.0]
["deribit","BTC-PERPETUAL",1771157840959,0,1771157841004,577293,null,null,1138535450.0]
["deribit","BTC-PERPETUAL",1771157844586,0,1771157844636,635372,null,null,1138477050.0]
["deribit","BTC-PERPETUAL",1771157846765,0,1771157846904,489540,null,null,1138469230.0]
["deribit","BTC-PERPETUAL",1771157848184,0,1771157848224,827166,null,null,1138468530.0]
["deribit","BTC-PERPETUAL",1771157854129,0,1771157854168,190855,null,null,1138480000.0]
["deribit","BTC-PERPETUAL",1771157854713,0,1771157854829,943565,null,null,1138473600.0]
["deribit","BTC-PERPETUAL",1771157857130,0,1771157857185,671940,null,null,1138473590.0]
["deribit","BTC-PERPETUAL",1771157860968,0,1771157861113,457285,null,null,1138468450.0]
["deribit","BTC-PERPETUAL",1771157863956,0,1771157864086,732476,null,null,1138463180.0]
["deribit","BTC-PERPETUAL",1771157864395,0,1771157864449,657763,null,null,1138463740.0]
["deribit","BTC-PERPETUAL",1771157864657,0,1771157864748,337981,null,null,1138465580.0]
["deribit","BTC-PERPETUAL",1771157866916,0,1771157867061,401939,null,null,1138458290.0]
["deribit","BTC-PERPETUAL",1771157873651,0,1771157873695,990636,null,null,1138470540.0]
["deribit","BTC-PERPETUAL",1771157892445,0,1771157892514,394767,null,null,1138477540.0]
["deribit","BTC-PERPETUAL",1771157901054,0,1771157901107,12202,null,null,1138484730.0]
["deribit","BTC-PERPETUAL",1771157929469,0,1771157929510,328911,null,null,1138489730.0]
["deribit","BTC-PERPETUAL",1771157931117,0,1771157931160,50269,null,null,1138511400.0]
["deribit","BTC-PERPETUAL",1771157952859,0,1771157952960,913998,null,null,1138511670.0]
["deribit","BTC-PERPETUAL",1771157955194,0,1771157955271,682641,null,null,1138519890.0]
["deribit","BTC-PERPETUAL",1771157955272,0,1771157955311,195151,null,null,1138520720.0]
["deribit","BTC-PERPETUAL",1771157955541,0,1771157955601,412294,null,null,1138523950.0]
["deribit","BTC-PERPETUAL",1771157955584,0,1771157955641,636767,null,null,1138524170.0]
["deribit","BTC-PERPETUAL",1771157958564,0,1771157958613,553379,null,null,1138524280.0]
["deribit","BTC-PERPETUAL",1771157958849,0,1771157958906,601904,null,null,1138525270.0]
["deribit","BTC-PERPETUAL",1771157960505,0,1771157960558,894895,null,null,1138564080.0]
["deribit","BTC-PERPETUAL",1771157960817,0,1771157960889,819191,null,null,1138566480.0]
["deribit","BTC-PERPETUAL",1771157961175,0,1771157961219,30720,null,null,1138566580.0]
["deribit","BTC-PERPETUAL",1771157961828,0,1771157961880,710865,null,null,1138569630.0]
["deribit","BTC-PERPETUAL",1771157962745,0,1771157962872,685989,null,null,1138574910.0]
["deribit","BTC-PERPETUAL",1771157963157,0,1771157963203,837422,null,null,1138577710.0]
["deribit","BTC-PERPETUAL",1771157968732,0,1771157968819,587359,null,null,1138577860.0]
["deribit","BTC-PERPETUAL",1771157969765,0,1771157969811,215916,null,null,1138587270.0]
["deribit","BTC-PERPETUAL",1771157969780,0,1771157969854,394504,null,null,1138645000.0]
["deribit","BTC-PERPETUAL",1771157970101,0,1771157970142,898445,null,null,1138790810.0]
["deribit","BTC-PERPETUAL",1771157970992,0,1771157971132,599315,null,null,1138784750.0]
["deribit","BTC-PERPETUAL",1771157972741,0,1771157972783,475982,null,null,1138797540.0]
["deribit","BTC-PERPETUAL",1771157977089,0,1771157977404,769516,null,null,1138797530.0]
["deribit","BTC-PERPETUAL",1771157984622,0,1771157984668,585039,null,null,1138798030.0]
["deribit","BTC-PERPETUAL",1771157988881,0,1771157988964,354454,null,null,1138799210.0]
["deribit","BTC-PERPETUAL",1771157989234,0,1771157989294,728660,null,null,1138802110.0]
["deribit","BTC-PERPETUAL",1771157989537,0,1771157989646,14454,null,null,1138805330.0]
["deribit","BTC-PERPETUAL",1771157996164,0,1771157996227,966781,null,null,1138805910.0]
["deribit","BTC-PERPETUAL",1771157996215,0,1771157996287,591374,null,null,1138807710.0]
["deribit","BTC-PERPETUAL",1771157996425,0,1771157996558,667543,null,null,1138808970.0]
["deribit","BTC-PERPETUAL",1771157998095,0,1771157998218,544728,null,null,1138809030.0]
["deribit","BTC-PERPETUAL",1771158006404,0,1771158006468,321018,null,null,1138773830.0]
["deribit","BTC-PERPETUAL",1771158014572,0,1771158014723,737240,null,null,1138800150.0]
["deribit","BTC-PERPETUAL",1771158029175,0,1771158029255,540161,null,null,1138799360.0]
["deribit","BTC-PERPETUAL",1771158037462,0,1771158037521,465604,null,null,1138799350.0]
["deribit","BTC-PERPETUAL",1771158055262,0,1771158055358,533866,null,null,1138799410.0]
["deribit","BTC-PERPETUAL",1771158064553,0,1771158064603,638191,null,null,1138801090.0]
["deribit","BTC-PERPETUAL",1771158064856,0,1771158064935,694125,null,null,1138802080.0]
["deribit","BTC-PERPETUAL",1771158065173,0,1771158065265,886288,null,null,1138802470.0]
["deribit","BTC-PERPETUAL",1771158066213,0,1771158066256,840122,null,null,1139065790.0]
["deribit","BTC-PERPETUAL",1771158071168,0,1771158071214,148861,null,null,1139065800.0]
["deribit","BTC-PERPETUAL",1771158101513,0,1771158101592,55734,null,null,1139066130.0]
["deribit","BTC-PERPETUAL",1771158102208,0,1771158102255,118366,null,null,1139108090.0]
["deribit","BTC-PERPETUAL",1771158109537,0,1771158109637,786024,null,null,1139113090.0]
["deribit","BTC-PERPETUAL",1771158111398,0,1771158111506,263344,null,null,1139102140.0]
["deribit","BTC-PERPETUAL",1771158111562,0,1771158111618,212870,null,null,1139102360.0]
["deribit","BTC-PERPETUAL",1771158113213,0,1771158113270,422127,null,null,1139102480.0]
["deribit","BTC-PERPETUAL",1771158113552,0,1771158113601,786956,null,null,1139102660.0]
["deribit","BTC-PERPETUAL",1771158114067,0,1771158114148,985261,null,null,1139102820.0]
["deribit","BTC-PERPETUAL",1771158117406,0,1771158117455,216058,null,null,1139102600.0]
["deribit","BTC-PERPETUAL",1771158117512,0,1771158117566,815953,null,null,1139088560.0]
["deribit","BTC-PERPETUAL",1771158126076,0,1771158126156,761773,null,null,1139088350.0]
["deribit","BTC-PERPETUAL",1771158140961,0,1771158141025,713697,null,null,1139075790.0]
["deribit","BTC-PERPETUAL",1771158141741,0,1771158141884,631149,null,null,1139085620.0]
["deribit","BTC-PERPETUAL",1771158142835,0,1771158142874,538952,null,null,1139085730.0]
["deribit","BTC-PERPETUAL",1771158150544,0,1771158150610,794139,null,null,1139085780.0]
["deribit","BTC-PERPETUAL",1771158151392,0,1771158151459,793167,null,null,1139075050.0]
["deribit","BTC-PERPETUAL",1771158152832,0,1771158152923,4764,null,null,1139065420.0]
["deribit","BTC-PERPETUAL",1771158162934,0,1771158163019,837514,null,null,1139060070.0]
["deribit","BTC-PERPETUAL",1771158164953,0,1771158165003,427152,null,null,1139060160.0]
["deribit","BTC-PERPETUAL",1771158167413,0,1771158167457,164110,null,null,1139059950.0]
["deribit","BTC-PERPETUAL",1771158169495,0,1771158169624,801090,null,null,1139060020.0]
["deribit","BTC-PERPETUAL",1771158175849,0,1771158175898,791247,null,null,1139034960.0]
["deribit","BTC-PERPETUAL",1771158187228,0,1771158187281,495862,null,null,1139034990.0]
["deribit","BTC-PERPETUAL",1771158187376,0,1771158187458,762120,null,null,1139035530.0]
["deribit","BTC-PERPETUAL",1771158188078,0,1771158188120,163674,null,null,1139035850.0]
["deribit","BTC-PERPETUAL",1771158190759,0,1771158190917,721778,null,null,1139035860.0]
["deribit","BTC-PERPETUAL",1771158193189,0,1771158193229,842675,null,null,1139025870.0]
["deribit","BTC-PERPETUAL",1771158193364,0,1771158193404,637665,null,null,1139025950.0]
["deribit","BTC-PERPETUAL",1771158231478,0,1771158231562,406729,null,null,1139025730.0]
["deribit","BTC-PERPETUAL",1771158252652,0,1771158252713,592730,null,null,1139025720.0]
["deribit","BTC-PERPETUAL",1771158261586,0,1771158261637,661580,null,null,1139025710.0]
["deribit","BTC-PERPETUAL",1771158267580,0,1771158267709,504538,null,null,1139022970.0]
["deribit","BTC-PERPETUAL",1771158273427,0,1771158273533,423563,null,null,1139023090.0]
["deribit","BTC-PERPETUAL",1771158284046,0,1771158284107,319626,null,null,1139039090.0]
["deribit","BTC-PERPETUAL",1771158297020,0,1771158297105,500510,null,null,1139039100.0]
["deribit","BTC-PERPETUAL",1771158313805,0,1771158313844,245375,null,null,1139045780.0]
["deribit","BTC-PERPETUAL",1771158356363,0,1771158356478,188907,null,null,1139045570.0]
["deribit","BTC-PERPETUAL",1771158364341,0,1771158364410,483881,null,null,1139045690.0]
["deribit","BTC-PERPETUAL",1771158364393,0,1771158364475,721933,null,null,1139046720.0]
["deribit","BTC-PERPETUAL",1771158365345,0,1771158365401,869851,null,null,1139046730.0]
["deribit","BTC-PERPETUAL",1771158367685,0,1771158367777,46610,null,null,1139046400.0]
["deribit","BTC-PERPETUAL",1771158380285,0,1771158380328,975407,null,null,1139047850.0]
["deribit","BTC-PERPETUAL",1771158382532,0,1771158382583,184152,null,null,1139047880.0]
["deribit","BTC-PERPETUAL",1771158397332,0,1771158397452,246951,null,null,1139047890.0]
["deribit","BTC-PERPETUAL",1771158401314,0,1771158401416,549352,null,null,1139048390.0]
["deribit","BTC-PERPETUAL",1771158413258,0,1771158413353,624465,null,null,1139048520.0]
["deribit","BTC-PERPETUAL",1771158413607,0,1771158413647,542855,null,null,1139049770.0]
["deribit","BTC-PERPETUAL",1771158414269,0,1771158414308,240920,null,null,1139049800.0]
["deribit","BTC-PERPETUAL",1771158430100,0,1771158430165,328547,null,null,1139049830.0]
["deribit","BTC-PERPETUAL",1771158433982,0,1771158434130,508878,null,null,1139049840.0]
["deribit","BTC-PERPETUAL",1771158439371,0,1771158439417,657083,null,null,1139049880.0]
["deribit","BTC-PERPETUAL",1771158457125,0,1771158457258,467725,null,null,1139049890.0]
["deribit","BTC-PERPETUAL",1771158458865,0,1771158458933,905147,null,null,1139090050.0]
["deribit","BTC-PERPETUAL",1771158486947,0,1771158487002,404300,null,null,1139100000.0]
["deribit","BTC-PERPETUAL",1771158491202,0,1771158491296,615640,null,null,1139100120.0]
["deribit","BTC-PERPETUAL",1771158493211,0,1771158493272,572395,null,null,1139100220.0]
["deribit","BTC-PERPETUAL",1771158495180,0,1771158495261,795386,null,null,1139101820.0]
["deribit","BTC-PERPETUAL",1771158495471,0,1771158495587,392044,null,null,1139102290.0]
["deribit","BTC-PERPETUAL",1771158495816,0,1771158495924,412144,null,null,1139103640.0]
["deribit","BTC-PERPETUAL",1771158496195,0,1771158496253,567337,null,null,1139103710.0]
["deribit","BTC-PERPETUAL",1771158525224,0,1771158525323,617137,null,null,1139103740.0]
["deribit","BTC-PERPETUAL",1771158529560,0,1771158529621,626695,null,null,1139103850.0]
["deribit","BTC-PERPETUAL",1771158530566,0,1771158530619,564856,null,null,1139104850.0]
["deribit","BTC-PERPETUAL",1771158532892,0,1771158532931,813170,null,null,1139104870.0]
["deribit","BTC-PERPETUAL",1771158546084,0,1771158546129,402920,null,null,1139094570.0]
["deribit","BTC-PERPETUAL",1771158546418,0,1771158546459,563961,null,null,1139094580.0]
["deribit","BTC-PERPETUAL",1771158550039,0,1771158550090,957735,null,null,1139094600.0]
["deribit","BTC-PERPETUAL",1771158562580,0,1771158562638,634639,null,null,1139094360.0]
["deribit","BTC-PERPETUAL",1771158567222,0,1771158567262,14093,null,null,1139094400.0]
["deribit","BTC-PERPETUAL",1771158577426,0,1771158577497,672687,null,null,1139094410.0]
["deribit","BTC-PERPETUAL",1771158581034,0,1771158581128,995071,null,null,1139100410.0]
["deribit","BTC-PERPETUAL",1771158603532,0,1771158603585,1956,null,null,1139100420.0]
["deribit","BTC-PERPETUAL",1771158637483,0,1771158637602,943889,null,null,1139100430.0]
["deribit","BTC-PERPETUAL",1771158645077,0,1771158645195,613542,null,null,1139080180.0]
["deribit","BTC-PERPETUAL",1771158645748,0,1771158645855,660183,null,null,1139080080.0]
["deribit","BTC-PERPETUAL",1771158647187,0,1771158647255,836088,null,null,1139063950.0]
["deribit","BTC-PERPETUAL",1771158663402,0,1771158663441,948220,null,null,1139059040.0]
["deribit","BTC-PERPETUAL",1771158693069,0,1771158693192,775248,null,null,1139064030.0]
["deribit","BTC-PERPETUAL",1771158697518,0,1771158697694,599520,null,null,1139064040.0]
["deribit","BTC-PERPETUAL",1771158707516,0,1771158707598,120888,null,null,1139063960.0]
["deribit","BTC-PERPETUAL",1771158748517,0,1771158748560,954918,null,null,1139064010.0]
["deribit","BTC-PERPETUAL",1771158748606,0,1771158748712,474561,null,null,1139064020.0]
["deribit","BTC-PERPETUAL",1771158749577,0,1771158749703,506179,null,null,1139064050.0]
["deribit","BTC-PERPETUAL",1771158751497,0,1771158751539,39460,null,null,1139157360.0]
["deribit","BTC-PERPETUAL",1771158754473,0,1771158754512,733119,null,null,1139157370.0]
["deribit","BTC-PERPETUAL",1771158755277,0,1771158755320,842081,null,null,1139164070.0]
["deribit","BTC-PERPETUAL",1771158757046,0,1771158757154,897954,null,null,1139164850.0]
["deribit","BTC-PERPETUAL",1771158757258,0,1771158757304,510700,null,null,1139165610.0]
["deribit","BTC-PERPETUAL",1771158757595,0,1771158757634,490007,null,null,1139165980.0]
["deribit","BTC-PERPETUAL",1771158758107,0,1771158758145,624457,null,null,1139166810.0]
["deribit","BTC-PERPETUAL",1771158759744,0,1771158759799,137262,null,null,1139173310.0]
["deribit","BTC-PERPETUAL",1771158775506,0,1771158775647,624034,null,null,1139173320.0]
["deribit","BTC-PERPETUAL",1771158782994,0,1771158783080,672072,null,null,1139210550.0]
["deribit","BTC-PERPETUAL",1771158801224,0,1771158801265,683548,null,null,1139210700.0]
["deribit","BTC-PERPETUAL",1771158801354,0,1771158801408,576196,null,null,1139214290.0]
["deribit","BTC-PERPETUAL",1771158801545,0,1771158801595,275061,null,null,1139218410.0]
["deribit","BTC-PERPETUAL",1771158802690,0,1771158802729,272679,null,null,1139218760.0]
["deribit","BTC-PERPETUAL",1771158802860,0,1771158802918,231288,null,null,1139219100.0]
["deribit","BTC-PERPETUAL",1771158803015,0,1771158803059,702069,null,null,1139219630.0]
["deribit","BTC-PERPETUAL",1771158803189,0,1771158803247,463752,null,null,1139220000.0]
["deribit","BTC-PERPETUAL",1771158811894,0,1771158811978,548972,null,null,1139220030.0]
["deribit","BTC-PERPETUAL",1771158814770,0,1771158814812,440714,null,null,1139222800.0]
["deribit","BTC-PERPETUAL",1771158815570,0,1771158815610,563123,null,null,1139193800.0]
["deribit","BTC-PERPETUAL",1771158817517,0,1771158817593,738766,null,null,1139193810.0]
["deribit","BTC-PERPETUAL",1771158833231,0,1771158833316,477236,null,null,1139177820.0]
["deribit","BTC-PERPETUAL",1771158841869,0,1771158841909,209617,null,null,1139152470.0]
["deribit","BTC-PERPETUAL",1771158842946,0,1771158843019,607360,null,null,1139152560.0]
["deribit","BTC-PERPETUAL",1771158856742,0,1771158856783,452089,null,null,1139153410.0]
["deribit","BTC-PERPETUAL",1771158857070,0,1771158857120,606439,null,null,1139156970.0]
["deribit","BTC-PERPETUAL",1771158857186,0,1771158857226,607929,null,null,1139144120.0]
["deribit","BTC-PERPETUAL",1771158858017,0,1771158858105,478793,null,null,1139144130.0]
["deribit","BTC-PERPETUAL",1771158871379,0,1771158871423,584264,null,null,1139144230.0]
["deribit","BTC-PERPETUAL",1771158873028,0,1771158873073,642423,null,null,1139144360.0]
["deribit","BTC-PERPETUAL",1771158877517,0,1771158877603,370734,null,null,1139144480.0]
["deribit","BTC-PERPETUAL",1771158879301,0,1771158879343,513740,null,null,1139144580.0]
["deribit","BTC-PERPETUAL",1771158880855,0,1771158880910,448015,null,null,1139144610.0]
["deribit","BTC-PERPETUAL",1771158880909,0,1771158880994,538045,null,null,1139144720.0]
["deribit","BTC-PERPETUAL",1771158881914,0,1771158881984,340584,null,null,1139130650.0]
["deribit","BTC-PERPETUAL",1771158886877,0,1771158886938,757774,null,null,1139130660.0]
["deribit","BTC-PERPETUAL",1771158892307,0,1771158892474,702868,null,null,1139130700.0]
["deribit","BTC-PERPETUAL",1771158896708,0,1771158896770,381729,null,null,1139130690.0]
["deribit","BTC-PERPETUAL",1771158941340,0,1771158941386,445952,null,null,1139130680.0]
["deribit","BTC-PERPETUAL",1771158945351,0,1771158945394,170394,null,null,1139130870.0]
["deribit","BTC-PERPETUAL",1771158948517,0,1771158948656,322799,null,null,1139116810.0]
["deribit","BTC-PERPETUAL",1771158960801,0,1771158960916,776078,null,null,1139105300.0]
["deribit","BTC-PERPETUAL",1771158961163,0,1771158961214,116399,null,null,1139098950.0]
["deribit","BTC-PERPETUAL",1771158961438,0,1771158961545,426622,null,null,1139099450.0]
["deribit","BTC-PERPETUAL",1771158965069,0,1771158965180,393803,null,null,1139099490.0]
["deribit","BTC-PERPETUAL",1771159003464,0,1771159003511,935530,null,null,1139089930.0]
["deribit","BTC-PERPETUAL",1771159046715,0,1771159046779,319695,null,null,1139096430.0]
["deribit","BTC-PERPETUAL",1771159046748,0,1771159046791,234587,null,null,1139096850.0]
["deribit","BTC-PERPETUAL",1771159047026,0,1771159047121,834272,null,null,1139098570.0]
["deribit","BTC-PERPETUAL",1771159087065,0,1771159087106,492781,null,null,1139098400.0]
["deribit","BTC-PERPETUAL",1771159095498,0,1771159095653,357765,null,null,1139098360.0]
["deribit","BTC-PERPETUAL",1771159104917,0,1771159104959,581388,null,null,1139097420.0]
["deribit","BTC-PERPETUAL",1771159109871,0,1771159109914,499165,null,null,1139085330.0]
["deribit","BTC-PERPETUAL",1771159111837,0,1771159111898,644429,null,null,1139085780.0]
["deribit","BTC-PERPETUAL",1771159117277,0,1771159117442,840229,null,null,1139085770.0]
["deribit","BTC-PERPETUAL",1771159126641,0,1771159126684,191643,null,null,1139081790.0]
["deribit","BTC-PERPETUAL",1771159126712,0,1771159126767,448464,null,null,1139081800.0]
["deribit","BTC-PERPETUAL",1771159129699,0,1771159129740,344280,null,null,1139080860.0]
["deribit","BTC-PERPETUAL",1771159130209,0,1771159130317,847753,null,null,1139150640.0]
["deribit","BTC-PERPETUAL",1771159131266,0,1771159131308,393288,null,null,1139150300.0]
["deribit","BTC-PERPETUAL",1771159137560,0,1771159137669,506931,null,null,1139166000.0]
["deribit","BTC-PERPETUAL",1771159141565,0,1771159141633,606031,null,null,1139082060.0]
["deribit","BTC-PERPETUAL",1771159144468,0,1771159144524,995126,null,null,1139082420.0]
["deribit","BTC-PERPETUAL",1771159174864,0,1771159174909,691043,null,null,1139144540.0]
["deribit","BTC-PERPETUAL",1771159177470,0,1771159177551,640614,null,null,1139144530.0]
["deribit","BTC-PERPETUAL",1771159212639,0,1771159212679,420522,null,null,1139144830.0]
["deribit","BTC-PERPETUAL",1771159212837,0,1771159212883,604370,null,null,1139144840.0]
["deribit","BTC-PERPETUAL",1771159212965,0,1771159213010,382453,null,null,1139144850.0]
["deribit","BTC-PERPETUAL",1771159230007,0,1771159230058,796098,null,null,1139146610.0]
["deribit","BTC-PERPETUAL",1771159230106,0,1771159230189,396012,null,null,1139147310.0]
["deribit","BTC-PERPETUAL",1771159230342,0,1771159230389,556204,null,null,1139149390.0]
["deribit","BTC-PERPETUAL",1771159230441,0,1771159230520,501907,null,null,1139151020.0]
["deribit","BTC-PERPETUAL",1771159230662,0,1771159230718,839540,null,null,1139155050.0]
["deribit","BTC-PERPETUAL",1771159230804,0,1771159230850,757556,null,null,1139155310.0]
["deribit","BTC-PERPETUAL",1771159237289,0,1771159237327,613575,null,null,1139155300.0]
["deribit","BTC-PERPETUAL",1771159272783,0,1771159272825,401307,null,null,1139155290.0]
["deribit","BTC-PERPETUAL",1771159273608,0,1771159273646,582534,null,null,1139155540.0]
["deribit","BTC-PERPETUAL",1771159296240,0,1771159296285,480004,null,null,1139155530.0]
["deribit","BTC-PERPETUAL",1771159297519,0,1771159297605,577450,null,null,1139155570.0]
["deribit","BTC-PERPETUAL",1771159303486,0,1771159303554,321384,null,null,1139155580.0]
["deribit","BTC-PERPETUAL",1771159310167,0,1771159310306,710157,null,null,1139155620.0]
["deribit","BTC-PERPETUAL",1771159315930,0,1771159316114,585404,null,null,1139155630.0]
["deribit","BTC-PERPETUAL",1771159320112,0,1771159320220,224516,null,null,1139155680.0]
["deribit","BTC-PERPETUAL",1771159324767,0,1771159324835,905536,null,null,1139155750.0]
["deribit","BTC-PERPETUAL",1771159374228,0,1771159374271,252552,null,null,1139155960.0]
["deribit","BTC-PERPETUAL",1771159388364,0,1771159388483,197814,null,null,1139155950.0]
["deribit","BTC-PERPETUAL",1771159390304,0,1771159390465,585888,null,null,1139156030.0]
["deribit","BTC-PERPETUAL",1771159398607,0,1771159398726,661579,null,null,1139156000.0]
["deribit","BTC-PERPETUAL",1771159417302,0,1771159417563,571206,null,null,1139156010.0]
["deribit","BTC-PERPETUAL",1771159421778,0,1771159421860,549995,null,null,1139157020.0]
["deribit","BTC-PERPETUAL",1771159531838,0,1771159531890,547208,null,null,1139161130.0]
["deribit","BTC-PERPETUAL",1771159532485,0,1771159532551,683522,null,null,1139161110.0]
["deribit","BTC-PERPETUAL",1771159532793,0,1771159532881,736858,null,null,1139162110.0]
["deribit","BTC-PERPETUAL",1771159537120,0,1771159537199,694000,null,null,1139162120.0]
["deribit","BTC-PERPETUAL",1771159558968,0,1771159559014,913473,null,null,1139162130.0]
["deribit","BTC-PERPETUAL",1771159563199,0,1771159563257,917102,null,null,1139162080.0]
["deribit","BTC-PERPETUAL",1771159566471,0,1771159566560,615104,null,null,1139162020.0]
["deribit","BTC-PERPETUAL",1771159577702,0,1771159577788,767763,null,null,1139161940.0]
["deribit","BTC-PERPETUAL",1771159577794,0,1771159577851,645609,null,null,1139161840.0]
["deribit","BTC-PERPETUAL",1771159583340,0,1771159583411,534514,null,null,1139161780.0]
["deribit","BTC-PERPETUAL",1771159583427,0,1771159583466,527545,null,null,1139161760.0]
["deribit","BTC-PERPETUAL",1771159588015,0,1771159588094,534881,null,null,1139161660.0]
["deribit","BTC-PERPETUAL",1771159588655,0,1771159588696,258750,null,null,1139161420.0]
["deribit","BTC-PERPETUAL",1771159590896,0,1771159591008,727240,null,null,1137590010.0]
["deribit","BTC-PERPETUAL",1771159592603,0,1771159592659,797425,null,null,1137584960.0]
["deribit","BTC-PERPETUAL",1771159594152,0,1771159594309,483352,null,null,1137584820.0]
["deribit","BTC-PERPETUAL",1771159599879,0,1771159599924,523989,null,null,1137594920.0]
["deribit","BTC-PERPETUAL",1771159609470,0,1771159609577,472684,null,null,1137594890.0]
["deribit","BTC-PERPETUAL",1771159637304,0,1771159637349,329346,null,null,1137589260.0]
["deribit","BTC-PERPETUAL",1771159647501,0,1771159647590,662014,null,null,1137589250.0]
["deribit","BTC-PERPETUAL",1771159652375,0,1771159652430,607733,null,null,1137589240.0]
["deribit","BTC-PERPETUAL",1771159653347,0,1771159653421,612001,null,null,1137589220.0]
["deribit","BTC-PERPETUAL",1771159657166,0,1771159657385,559594,null,null,1137589210.0]
["deribit","BTC-PERPETUAL",1771159672003,0,1771159672051,339505,null,null,1137589190.0]
["deribit","BTC-PERPETUAL",1771159675534,0,1771159675686,713485,null,null,1137589120.0]
["deribit","BTC-PERPETUAL",1771159676499,0,1771159676539,902679,null,null,1137583510.0]
["deribit","BTC-PERPETUAL",1771159680773,0,1771159680834,204154,null,null,1137583480.0]
["deribit","BTC-PERPETUAL",1771159680902,0,1771159680974,64026,null,null,1137582860.0]
["deribit","BTC-PERPETUAL",1771159682896,0,1771159682957,235988,null,null,1137556850.0]
["deribit","BTC-PERPETUAL",1771159689751,0,1771159689893,996715,null,null,1137556860.0]
["deribit","BTC-PERPETUAL",1771159690676,0,1771159690737,524598,null,null,1137557060.0]
["deribit","BTC-PERPETUAL",1771159713320,0,1771159713360,259725,null,null,1137546890.0]
["deribit","BTC-PERPETUAL",1771159713456,0,1771159713521,78899,null,null,1137577060.0]
["deribit","BTC-PERPETUAL",1771159717217,0,1771159717326,442764,null,null,1137577050.0]
["deribit","BTC-PERPETUAL",1771159719241,0,1771159719309,441174,null,null,1137597050.0]
["deribit","BTC-PERPETUAL",1771159724494,0,1771159724614,827776,null,null,1137597060.0]
["deribit","BTC-PERPETUAL",1771159733810,0,1771159733862,270166,null,null,1137598620.0]
["deribit","BTC-PERPETUAL",1771159736118,0,1771159736174,684961,null,null,1137623270.0]
["deribit","BTC-PERPETUAL",1771159736177,0,1771159736309,773599,null,null,1137621150.0]
["deribit","BTC-PERPETUAL",1771159736553,0,1771159736640,308465,null,null,1137610780.0]
["deribit","BTC-PERPETUAL",1771159739105,0,1771159739148,694914,null,null,1137606790.0]
["deribit","BTC-PERPETUAL",1771159742206,0,1771159742255,342923,null,null,1137606840.0]
["deribit","BTC-PERPETUAL",1771159742395,0,1771159742451,254309,null,null,1137607450.0]
["deribit","BTC-PERPETUAL",1771159742740,0,1771159742780,538807,null,null,1137607870.0]
["deribit","BTC-PERPETUAL",1771159746356,0,1771159746423,104471,null,null,1137572230.0]
["deribit","BTC-PERPETUAL",1771159752973,0,1771159753030,694700,null,null,1137570240.0]
["deribit","BTC-PERPETUAL",1771159756271,0,1771159756338,499597,null,null,1137597840.0]
["deribit","BTC-PERPETUAL",1771159756352,0,1771159756463,515194,null,null,1137597760.0]
["deribit","BTC-PERPETUAL",1771159756585,0,1771159756664,451275,null,null,1137606440.0]
["deribit","BTC-PERPETUAL",1771159759016,0,1771159759110,346291,null,null,1137579270.0]
["deribit","BTC-PERPETUAL",1771159759540,0,1771159759638,423600,null,null,1137609270.0]
["deribit","BTC-PERPETUAL",1771159766576,0,1771159766698,960240,null,null,1137609280.0]
["deribit","BTC-PERPETUAL",1771159768944,0,1771159769011,44861,null,null,1137609290.0]
["deribit","BTC-PERPETUAL",1771159770041,0,1771159770212,488579,null,null,1137650550.0]
["deribit","BTC-PERPETUAL",1771159770223,0,1771159770332,284721,null,null,1137673600.0]
["deribit","BTC-PERPETUAL",1771159770493,0,1771159770541,932181,null,null,1137684990.0]
["deribit","BTC-PERPETUAL",1771159770622,0,1771159770661,637042,null,null,1137684410.0]
["deribit","BTC-PERPETUAL",1771159770830,0,1771159770871,430230,null,null,1137589330.0]
["deribit","BTC-PERPETUAL",1771159771272,0,1771159771321,156931,null,null,1137585350.0]
["deribit","BTC-PERPETUAL",1771159771437,0,1771159771532,411124,null,null,1137597470.0]
["deribit","BTC-PERPETUAL",1771159772142,0,1771159772192,741701,null,null,1137595330.0]
["deribit","BTC-PERPETUAL",1771159773805,0,1771159773845,966203,null,null,1137526430.0]
["deribit","BTC-PERPETUAL",1771159773887,0,1771159773967,158544,null,null,1137530430.0]
["deribit","BTC-PERPETUAL",1771159774793,0,1771159774836,502507,null,null,1137659730.0]
["deribit","BTC-PERPETUAL",1771159776566,0,1771159776609,570360,null,null,1137659740.0]
["deribit","BTC-PERPETUAL",1771159778409,0,1771159778469,931680,null,null,1137660500.0]
["deribit","BTC-PERPETUAL",1771159779871,0,1771159779911,48326,null,null,1137552260.0]
["deribit","BTC-PERPETUAL",1771159781189,0,1771159781232,465166,null,null,1137556080.0]
["deribit","BTC-PERPETUAL",1771159781354,0,1771159781443,895784,null,null,1137493420.0]
["deribit","BTC-PERPETUAL",1771159786690,0,1771159786729,408732,null,null,1137494190.0]
["deribit","BTC-PERPETUAL",1771159789436,0,1771159789490,651040,null,null,1137495700.0]
["deribit","BTC-PERPETUAL",1771159789564,0,1771159789703,986919,null,null,1137497120.0]
["deribit","BTC-PERPETUAL",1771159789752,0,1771159789820,755628,null,null,1137501180.0]
["deribit","BTC-PERPETUAL",1771159789987,0,1771159790033,897866,null,null,1137501870.0]
["deribit","BTC-PERPETUAL",1771159791974,0,1771159792015,577091,null,null,1137516200.0]
["deribit","BTC-PERPETUAL",1771159800555,0,1771159800606,643045,null,null,1137524310.0]
["deribit","BTC-PERPETUAL",1771159800963,0,1771159801051,473248,null,null,1137512600.0]
["deribit","BTC-PERPETUAL",1771159801509,0,1771159801598,180789,null,null,1137499390.0]
["deribit","BTC-PERPETUAL",1771159802194,0,1771159802266,739937,null,null,1137495750.0]
["deribit","BTC-PERPETUAL",1771159805464,0,1771159805560,722641,null,null,1137496560.0]
["deribit","BTC-PERPETUAL",1771159805614,0,1771159805675,842141,null,null,1137495620.0]
["deribit","BTC-PERPETUAL",1771159805840,0,1771159805890,704151,null,null,1137473550.0]
["deribit","BTC-PERPETUAL",1771159806179,0,1771159806225,393189,null,null,1137465050.0]
["deribit","BTC-PERPETUAL",1771159806507,0,1771159806550,503966,null,null,1137465600.0]
["deribit","BTC-PERPETUAL",1771159806952,0,1771159806997,12522,null,null,1137465680.0]
["deribit","BTC-PERPETUAL",1771159807118,0,1771159807211,868146,null,null,1137472910.0]
["deribit","BTC-PERPETUAL",1771159807501,0,1771159807545,556335,null,null,1137498110.0]
["deribit","BTC-PERPETUAL",1771159808158,0,1771159808202,466990,null,null,1137491290.0]
["deribit","BTC-PERPETUAL",1771159808473,0,1771159808532,428303,null,null,1137491760.0]
["deribit","BTC-PERPETUAL",1771159808808,0,1771159808863,714249,null,null,1137521760.0]
["deribit","BTC-PERPETUAL",1771159812112,0,1771159812170,763289,null,null,1137529770.0]
["deribit","BTC-PERPETUAL",1771159814095,0,1771159814153,78439,null,null,1137562540.0]
["deribit","BTC-PERPETUAL",1771159819061,0,1771159819107,940126,null,null,1137562550.0]
["deribit","BTC-PERPETUAL",1771159820293,0,1771159820429,241333,null,null,1137559790.0]
["deribit","BTC-PERPETUAL",1771159820460,0,1771159820540,966512,null,null,1137543660.0]
["deribit","BTC-PERPETUAL",1771159820715,0,1771159820758,816669,null,null,1137571670.0]
["deribit","BTC-PERPETUAL",1771159820830,0,1771159820871,152173,null,null,1137555650.0]
["deribit","BTC-PERPETUAL",1771159821707,0,1771159821751,448334,null,null,1137495650.0]
["deribit","BTC-PERPETUAL",1771159821808,0,1771159821863,765954,null,null,1137481690.0]
["deribit","BTC-PERPETUAL",1771159822117,0,1771159822193,21169,null,null,1137481590.0]
["deribit","BTC-PERPETUAL",1771159823686,0,1771159823735,625845,null,null,1137417450.0]
["deribit","BTC-PERPETUAL",1771159824132,0,1771159824175,99456,null,null,1137453270.0]
["deribit","BTC-PERPETUAL",1771159824355,0,1771159824396,657068,null,null,1137453760.0]
["deribit","BTC-PERPETUAL",1771159827734,0,1771159827807,833249,null,null,1137454820.0]
["deribit","BTC-PERPETUAL",1771159827987,0,1771159828030,163183,null,null,1137464820.0]
["deribit","BTC-PERPETUAL",1771159830620,0,1771159830675,813064,null,null,1137463630.0]
["deribit","BTC-PERPETUAL",1771159835724,0,1771159835958,870153,null,null,1137459830.0]
["deribit","BTC-PERPETUAL",1771159836469,0,1771159836619,425210,null,null,1137444920.0]
["deribit","BTC-PERPETUAL",1771159837238,0,1771159837280,471710,null,null,1137445700.0]
["deribit","BTC-PERPETUAL",1771159841864,0,1771159841907,876655,null,null,1137452090.0]
["deribit","BTC-PERPETUAL",1771159842185,0,1771159842237,803869,null,null,1137426660.0]
["deribit","BTC-PERPETUAL",1771159843280,0,1771159843334,11738,null,null,1137405860.0]
["deribit","BTC-PERPETUAL",1771159844175,0,1771159844224,180858,null,null,1137406250.0]
["deribit","BTC-PERPETUAL",1771159844821,0,1771159844879,437909,null,null,1137411770.0]
["deribit","BTC-PERPETUAL",1771159846928,0,1771159846967,475120,null,null,1137413560.0]
["deribit","BTC-PERPETUAL",1771159848142,0,1771159848182,134990,null,null,1137412560.0]
["deribit","BTC-PERPETUAL",1771159848564,0,1771159848620,720966,null,null,1137412840.0]
["deribit","BTC-PERPETUAL",1771159860141,0,1771159860186,613211,null,null,1137413540.0]
["deribit","BTC-PERPETUAL",1771159860360,0,1771159860406,413222,null,null,1137410430.0]
["deribit","BTC-PERPETUAL",1771159860664,0,1771159860737,180196,null,null,1137408800.0]
["deribit","BTC-PERPETUAL",1771159863436,0,1771159863488,757621,null,null,1137418800.0]
["deribit","BTC-PERPETUAL",1771159863991,0,1771159864039,743890,null,null,1137418110.0]
["deribit","BTC-PERPETUAL",1771159864420,0,1771159864479,530491,null,null,1137414810.0]
["deribit","BTC-PERPETUAL",1771159865429,0,1771159865469,570128,null,null,1137414710.0]
["deribit","BTC-PERPETUAL",1771159870604,0,1771159870648,534946,null,null,1137414480.0]
["deribit","BTC-PERPETUAL",1771159870830,0,1771159870980,839201,null,null,1137416870.0]
["deribit","BTC-PERPETUAL",1771159872905,0,1771159872961,732629,null,null,1137417190.0]
["deribit","BTC-PERPETUAL",1771159876219,0,1771159876267,21386,null,null,1137419730.0]
["deribit","BTC-PERPETUAL",1771159876887,0,1771159876927,242033,null,null,1137420770.0]
["deribit","BTC-PERPETUAL",1771159880903,0,1771159880989,741776,null,null,1137408000.0]
["deribit","BTC-PERPETUAL",1771159882568,0,1771159882642,647119,null,null,1137390000.0]
["deribit","BTC-PERPETUAL",1771159888780,0,1771159888819,601232,null,null,1137390320.0]
["deribit","BTC-PERPETUAL",1771159889541,0,1771159889580,972976,null,null,1137393320.0]
["deribit","BTC-PERPETUAL",1771159890761,0,1771159890803,257039,null,null,1137396720.0]
["deribit","BTC-PERPETUAL",1771159891087,0,1771159891135,903655,null,null,1137389730.0]
["deribit","BTC-PERPETUAL",1771159891418,0,1771159891462,727187,null,null,1137401390.0]
["deribit","BTC-PERPETUAL",1771159892515,0,1771159892555,47345,null,null,1137401350.0]
["deribit","BTC-PERPETUAL",1771159892987,0,1771159893113,696216,null,null,1137401360.0]
["deribit","BTC-PERPETUAL",1771159894059,0,1771159894104,772476,null,null,1137413430.0]
["deribit","BTC-PERPETUAL",1771159894104,0,1771159894205,309032,null,null,1137414360.0]
["deribit","BTC-PERPETUAL",1771159894325,0,1771159894437,690142,null,null,1137414400.0]
["deribit","BTC-PERPETUAL",1771159894709,0,1771159894764,598095,null,null,1137412410.0]
["deribit","BTC-PERPETUAL",1771159896142,0,1771159896190,701775,null,null,1137412380.0]
["deribit","BTC-PERPETUAL",1771159896375,0,1771159896416,547182,null,null,1137405050.0]
["deribit","BTC-PERPETUAL",1771159897683,0,1771159897740,414365,null,null,1137405040.0]
["deribit","BTC-PERPETUAL",1771159898001,0,1771159898071,168909,null,null,1137400730.0]
["deribit","BTC-PERPETUAL",1771159899005,0,1771159899062,713311,null,null,1137396750.0]
["deribit","BTC-PERPETUAL",1771159900997,0,1771159901041,252712,null,null,1137380810.0]
["deribit","BTC-PERPETUAL",1771159903961,0,1771159904017,711430,null,null,1137376920.0]
["deribit","BTC-PERPETUAL",1771159904967,0,1771159905010,189277,null,null,1137291060.0]
["deribit","BTC-PERPETUAL",1771159905625,0,1771159905672,827786,null,null,1137290980.0]
["deribit","BTC-PERPETUAL",1771159906286,0,1771159906334,218846,null,null,1137296980.0]
["deribit","BTC-PERPETUAL",1771159906721,0,1771159906763,346361,null,null,1137297330.0]
["deribit","BTC-PERPETUAL",1771159906947,0,1771159906991,981526,null,null,1137299200.0]
["deribit","BTC-PERPETUAL",1771159907613,0,1771159907652,654627,null,null,1137234380.0]
["deribit","BTC-PERPETUAL",1771159908249,0,1771159908318,898426,null,null,1137229290.0]
["deribit","BTC-PERPETUAL",1771159908317,0,1771159908419,821964,null,null,1137228500.0]
["deribit","BTC-PERPETUAL",1771159908691,0,1771159908748,137602,null,null,1137201890.0]
["deribit","BTC-PERPETUAL",1771159908930,0,1771159908979,472855,null,null,1137189640.0]
["deribit","BTC-PERPETUAL",1771159909029,0,1771159909077,833848,null,null,1137181350.0]
["deribit","BTC-PERPETUAL",1771159909263,0,1771159909326,964165,null,null,1137250500.0]
["deribit","BTC-PERPETUAL",1771159909364,0,1771159909418,65193,null,null,1137410720.0]
["deribit","BTC-PERPETUAL",1771159910011,0,1771159910075,77210,null,null,1137435980.0]
["deribit","BTC-PERPETUAL",1771159910586,0,1771159910625,536082,null,null,1137490660.0]
["deribit","BTC-PERPETUAL",1771159911349,0,1771159911395,115756,null,null,1137429990.0]
["deribit","BTC-PERPETUAL",1771159911660,0,1771159911725,219696,null,null,1137426430.0]
["deribit","BTC-PERPETUAL",1771159912969,0,1771159913046,243701,null,null,1137450980.0]
["deribit","BTC-PERPETUAL",1771159913519,0,1771159913600,652051,null,null,1137450900.0]
["deribit","BTC-PERPETUAL",1771159915949,0,1771159916014,511520,null,null,1137459130.0]
["deribit","BTC-PERPETUAL",1771159916864,0,1771159916905,414033,null,null,1137405760.0]
["deribit","BTC-PERPETUAL",1771159917857,0,1771159917897,967480,null,null,1137348610.0]
["deribit","BTC-PERPETUAL",1771159918934,0,1771159918990,487427,null,null,1137362980.0]
["deribit","BTC-PERPETUAL",1771159919833,0,1771159919878,813238,null,null,1137372970.0]
["deribit","BTC-PERPETUAL",1771159920570,0,1771159920638,396527,null,null,1137379250.0]
["deribit","BTC-PERPETUAL",1771159921161,0,1771159921202,969950,null,null,1137379390.0]
["deribit","BTC-PERPETUAL",1771159921815,0,1771159921862,240102,null,null,1137397070.0]
["deribit","BTC-PERPETUAL",1771159922482,0,1771159922527,499495,null,null,1137399750.0]
["deribit","BTC-PERPETUAL",1771159922572,0,1771159922618,169111,null,null,1137405370.0]
["deribit","BTC-PERPETUAL",1771159923472,0,1771159923513,967416,null,null,1137391450.0]
["deribit","BTC-PERPETUAL",1771159925049,0,1771159925168,41102,null,null,1137406820.0]
["deribit","BTC-PERPETUAL",1771159929073,0,1771159929131,708985,null,null,1137406010.0]
["deribit","BTC-PERPETUAL",1771159930741,0,1771159930784,495822,null,null,1137405060.0]
["deribit","BTC-PERPETUAL",1771159932795,0,1771159932858,775170,null,null,1137394090.0]
["deribit","BTC-PERPETUAL",1771159933698,0,1771159933756,512811,null,null,1137390520.0]
["deribit","BTC-PERPETUAL",1771159934360,0,1771159934414,961984,null,null,1137388210.0]
["deribit","BTC-PERPETUAL",1771159936946,0,1771159937058,644096,null,null,1137388350.0]
["deribit","BTC-PERPETUAL",1771159937107,0,1771159937150,547011,null,null,1137388400.0]
["deribit","BTC-PERPETUAL",1771159938969,0,1771159939042,656325,null,null,1137386130.0]
["deribit","BTC-PERPETUAL",1771159941644,0,1771159941684,164755,null,null,1137386280.0]
["deribit","BTC-PERPETUAL",1771159942936,0,1771159943006,897508,null,null,1137386370.0]
["deribit","BTC-PERPETUAL",1771159943386,0,1771159943425,987915,null,null,1137386460.0]
["deribit","BTC-PERPETUAL",1771159944042,0,1771159944087,954189,null,null,1137387400.0]
["deribit","BTC-PERPETUAL",1771159948514,0,1771159948620,825488,null,null,1137387370.0]
["deribit","BTC-PERPETUAL",1771159949235,0,1771159949280,592965,null,null,1137376170.0]
["deribit","BTC-PERPETUAL",1771159951964,0,1771159952018,935533,null,null,1137376260.0]
["deribit","BTC-PERPETUAL",1771159954897,0,1771159954993,744661,null,null,1137375480.0]
["deribit","BTC-PERPETUAL",1771159955135,0,1771159955226,918485,null,null,1137371500.0]
["deribit","BTC-PERPETUAL",1771159956935,0,1771159956975,61294,null,null,1137361500.0]
["deribit","BTC-PERPETUAL",1771159957262,0,1771159957305,739586,null,null,1137360600.0]
["deribit","BTC-PERPETUAL",1771159957454,0,1771159957540,660473,null,null,1137360590.0]
["deribit","BTC-PERPETUAL",1771159963434,0,1771159963494,555682,null,null,1137338240.0]
["deribit","BTC-PERPETUAL",1771159969400,0,1771159969439,439140,null,null,1137328230.0]
["deribit","BTC-PERPETUAL",1771159970717,0,1771159970761,136034,null,null,1137300150.0]
["deribit","BTC-PERPETUAL",1771159971378,0,1771159971421,96975,null,null,1137299990.0]
["deribit","BTC-PERPETUAL",1771159973624,0,1771159973731,613095,null,null,1137300910.0]
["deribit","BTC-PERPETUAL",1771159978965,0,1771159979021,735133,null,null,1137299690.0]
["deribit","BTC-PERPETUAL",1771159982618,0,1771159982660,380480,null,null,1137299530.0]
["deribit","BTC-PERPETUAL",1771159983277,0,1771159983320,12214,null,null,1137299470.0]
["deribit","BTC-PERPETUAL",1771159986578,0,1771159986627,686247,null,null,1137299500.0]
["deribit","BTC-PERPETUAL",1771159990278,0,1771159990331,805479,null,null,1137369500.0]
["deribit","BTC-PERPETUAL",1771159992256,0,1771159992312,551575,null,null,1137370820.0]
["deribit","BTC-PERPETUAL",1771159992513,0,1771159992576,885037,null,null,1137371400.0]
["deribit","BTC-PERPETUAL",1771159993168,0,1771159993240,188227,null,null,1137371660.0]
["deribit","BTC-PERPETUAL",1771159993253,0,1771159993303,641646,null,null,1137372780.0]
["deribit","BTC-PERPETUAL",1771159996562,0,1771159996604,838586,null,null,1137375650.0]
["deribit","BTC-PERPETUAL",1771159996820,0,1771159996875,700018,null,null,1137384040.0]
["deribit","BTC-PERPETUAL",1771159996894,0,1771159996934,716890,null,null,1137386030.0]
["deribit","BTC-PERPETUAL",1771159997797,0,1771159997866,846021,null,null,1137376120.0]
["deribit","BTC-PERPETUAL",1771159999468,0,1771159999519,469684,null,null,1137372730.0]
["deribit","BTC-PERPETUAL",1771160001366,0,1771160001533,236101,null,null,1137367770.0]
["deribit","BTC-PERPETUAL",1771160002414,0,1771160002495,449818,null,null,1137366270.0]
["deribit","BTC-PERPETUAL",1771160007737,0,1771160007780,419448,null,null,1137397730.0]
["deribit","BTC-PERPETUAL",1771160012014,0,1771160012073,665191,null,null,1137401120.0]
["deribit","BTC-PERPETUAL",1771160017276,0,1771160017360,369710,null,null,1137401110.0]
["deribit","BTC-PERPETUAL",1771160029222,0,1771160029306,900715,null,null,1137384770.0]
["deribit","BTC-PERPETUAL",1771160031778,0,1771160031905,655955,null,null,1137384800.0]
["deribit","BTC-PERPETUAL",1771160034879,0,1771160034922,773592,null,null,1137420140.0]
["deribit","BTC-PERPETUAL",1771160040489,0,1771160040538,181810,null,null,1137410130.0]
["deribit","BTC-PERPETUAL",1771160041766,0,1771160041815,824956,null,null,1137401590.0]
["deribit","BTC-PERPETUAL",1771160043074,0,1771160043166,871243,null,null,1137401500.0]
["deribit","BTC-PERPETUAL",1771160044416,0,1771160044457,349673,null,null,1137395370.0]
["deribit","BTC-PERPETUAL",1771160048044,0,1771160048091,628810,null,null,1137395340.0]
["deribit","BTC-PERPETUAL",1771160050349,0,1771160050408,604675,null,null,1137395290.0]
["deribit","BTC-PERPETUAL",1771160052003,0,1771160052055,156638,null,null,1137401090.0]
["deribit","BTC-PERPETUAL",1771160052384,0,1771160052431,222296,null,null,1137398930.0]
["deribit","BTC-PERPETUAL",1771160053005,0,1771160053045,746664,null,null,1137398780.0]
["deribit","BTC-PERPETUAL",1771160054284,0,1771160054366,661018,null,null,1137398800.0]
["deribit","BTC-PERPETUAL",1771160055916,0,1771160056016,988212,null,null,1137393220.0]
["deribit","BTC-PERPETUAL",1771160056024,0,1771160056063,927784,null,null,1137385330.0]
["deribit","BTC-PERPETUAL",1771160056304,0,1771160056347,870018,null,null,1137385310.0]
["deribit","BTC-PERPETUAL",1771160058288,0,1771160058328,113705,null,null,1137379330.0]
["deribit","BTC-PERPETUAL",1771160059276,0,1771160059319,559574,null,null,1137379320.0]
["deribit","BTC-PERPETUAL",1771160059608,0,1771160059650,104074,null,null,1137379170.0]
["deribit","BTC-PERPETUAL",1771160059985,0,1771160060027,89271,null,null,1137379420.0]
["deribit","BTC-PERPETUAL",1771160060270,0,1771160060310,534175,null,null,1137408230.0]
["deribit","BTC-PERPETUAL",1771160060775,0,1771160060971,574520,null,null,1137438910.0]
["deribit","BTC-PERPETUAL",1771160060933,0,1771160061017,89631,null,null,1137438810.0]
["deribit","BTC-PERPETUAL",1771160061253,0,1771160061301,747820,null,null,1137437610.0]
["deribit","BTC-PERPETUAL",1771160061541,0,1771160061633,988301,null,null,1137465540.0]
["deribit","BTC-PERPETUAL",1771160061962,0,1771160062008,607842,null,null,1137465440.0]
["deribit","BTC-PERPETUAL",1771160062583,0,1771160062623,158902,null,null,1137465340.0]
["deribit","BTC-PERPETUAL",1771160064200,0,1771160064274,774956,null,null,1137470900.0]
["deribit","BTC-PERPETUAL",1771160064281,0,1771160064322,844875,null,null,1137470660.0]
["deribit","BTC-PERPETUAL",1771160064549,0,1771160064604,385601,null,null,1137470960.0]
["deribit","BTC-PERPETUAL",1771160064595,0,1771160064653,141706,null,null,1137470750.0]
["deribit","BTC-PERPETUAL",1771160064887,0,1771160064935,101034,null,null,1137467390.0]
["deribit","BTC-PERPETUAL",1771160065262,0,1771160065314,432442,null,null,1137459090.0]
["deribit","BTC-PERPETUAL",1771160065540,0,1771160065595,849004,null,null,1137421830.0]
["deribit","BTC-PERPETUAL",1771160065582,0,1771160065643,586591,null,null,1137429830.0]
["deribit","BTC-PERPETUAL",1771160065877,0,1771160065924,359355,null,null,1137427700.0]
["deribit","BTC-PERPETUAL",1771160066212,0,1771160066254,684184,null,null,1137455920.0]
["deribit","BTC-PERPETUAL",1771160067195,0,1771160067245,755237,null,null,1137452920.0]
["deribit","BTC-PERPETUAL",1771160067229,0,1771160067306,802484,null,null,1137453490.0]
["deribit","BTC-PERPETUAL",1771160067534,0,1771160067575,590361,null,null,1137461490.0]
["deribit","BTC-PERPETUAL",1771160068851,0,1771160068901,933409,null,null,1137446630.0]
["deribit","BTC-PERPETUAL",1771160069160,0,1771160069226,647584,null,null,1137480490.0]
["deribit","BTC-PERPETUAL",1771160069466,0,1771160069556,549825,null,null,1137511450.0]
["deribit","BTC-PERPETUAL",1771160069552,0,1771160069611,354447,null,null,1137515100.0]
["deribit","BTC-PERPETUAL",1771160070476,0,1771160070546,462599,null,null,1137539650.0]
["deribit","BTC-PERPETUAL",1771160071160,0,1771160071206,991496,null,null,1137542120.0]
["deribit","BTC-PERPETUAL",1771160071209,0,1771160071262,284781,null,null,1137543840.0]
["deribit","BTC-PERPETUAL",1771160071819,0,1771160071867,126358,null,null,1137550660.0]
["deribit","BTC-PERPETUAL",1771160071878,0,1771160071923,884899,null,null,1137556950.0]
["deribit","BTC-PERPETUAL",1771160072110,0,1771160072197,815110,null,null,1137557370.0]
["deribit","BTC-PERPETUAL",1771160072211,0,1771160072254,486157,null,null,1137557880.0]
["deribit","BTC-PERPETUAL",1771160072423,0,1771160072527,483985,null,null,1137575080.0]
["deribit","BTC-PERPETUAL",1771160072512,0,1771160072585,137047,null,null,1137575030.0]
["deribit","BTC-PERPETUAL",1771160073461,0,1771160073521,448447,null,null,1137585030.0]
["deribit","BTC-PERPETUAL",1771160073529,0,1771160073576,365107,null,null,1137584830.0]
["deribit","BTC-PERPETUAL",1771160078756,0,1771160078805,510283,null,null,1137580240.0]
["deribit","BTC-PERPETUAL",1771160079056,0,1771160079139,680667,null,null,1137580200.0]
["deribit","BTC-PERPETUAL",1771160079424,0,1771160079469,493129,null,null,1137606390.0]
["deribit","BTC-PERPETUAL",1771160082447,0,1771160082492,384228,null,null,1137616390.0]
["deribit","BTC-PERPETUAL",1771160084031,0,1771160084091,361053,null,null,1137588850.0]
["deribit","BTC-PERPETUAL",1771160085739,0,1771160085794,803157,null,null,1137601490.0]
["deribit","BTC-PERPETUAL",1771160086028,0,1771160086077,229188,null,null,1137500100.0]
["deribit","BTC-PERPETUAL",1771160086728,0,1771160086785,931971,null,null,1137499250.0]
["deribit","BTC-PERPETUAL",1771160089339,0,1771160089429,572821,null,null,1137499170.0]
["deribit","BTC-PERPETUAL",1771160090305,0,1771160090420,84502,null,null,1137498390.0]
["deribit","BTC-PERPETUAL",1771160090587,0,1771160090699,26745,null,null,1137492220.0]
["deribit","BTC-PERPETUAL",1771160090703,0,1771160090749,654625,null,null,1137492120.0]
["deribit","BTC-PERPETUAL",1771160091680,0,1771160091739,664757,null,null,1137475770.0]
["deribit","BTC-PERPETUAL",1771160092669,0,1771160092731,598407,null,null,1137475750.0]
["deribit","BTC-PERPETUAL",1771160097313,0,1771160097355,429764,null,null,1137474120.0]
["deribit","BTC-PERPETUAL",1771160097597,0,1771160097685,668078,null,null,1137474020.0]
["deribit","BTC-PERPETUAL",1771160098625,0,1771160098675,195154,null,null,1137467070.0]
["deribit","BTC-PERPETUAL",1771160100200,0,1771160100286,3069,null,null,1137467490.0]
["deribit","BTC-PERPETUAL",1771160104583,0,1771160104623,784080,null,null,1137469770.0]
["deribit","BTC-PERPETUAL",1771160104873,0,1771160104917,61723,null,null,1137528580.0]
["deribit","BTC-PERPETUAL",1771160104910,0,1771160104954,382524,null,null,1137584690.0]
["deribit","BTC-PERPETUAL",1771160106178,0,1771160106238,730286,null,null,1137584610.0]
["deribit","BTC-PERPETUAL",1771160108205,0,1771160108259,288584,null,null,1137584530.0]
["deribit","BTC-PERPETUAL",1771160110530,0,1771160110573,525518,null,null,1137585070.0]
["deribit","BTC-PERPETUAL",1771160112453,0,1771160112515,425091,null,null,1137584990.0]
["deribit","BTC-PERPETUAL",1771160113456,0,1771160113511,18360,null,null,1137549220.0]
["deribit","BTC-PERPETUAL",1771160118055,0,1771160118127,172091,null,null,1137549640.0]
["deribit","BTC-PERPETUAL",1771160119394,0,1771160119450,636423,null,null,1137549540.0]
["deribit","BTC-PERPETUAL",1771160120048,0,1771160120119,675630,null,null,1137514740.0]
["deribit","BTC-PERPETUAL",1771160121714,0,1771160121772,791115,null,null,1137475310.0]
["deribit","BTC-PERPETUAL",1771160123705,0,1771160123752,983539,null,null,1137440330.0]
["deribit","BTC-PERPETUAL",1771160125024,0,1771160125068,475232,null,null,1137440750.0]
["deribit","BTC-PERPETUAL",1771160126671,0,1771160126725,746518,null,null,1137466430.0]
["deribit","BTC-PERPETUAL",1771160126715,0,1771160126760,162331,null,null,1137466240.0]
["deribit","BTC-PERPETUAL",1771160126986,0,1771160127050,882074,null,null,1137466950.0]
["deribit","BTC-PERPETUAL",1771160128646,0,1771160128703,437358,null,null,1137466820.0]
["deribit","BTC-PERPETUAL",1771160128693,0,1771160128741,339586,null,null,1137466720.0]
["deribit","BTC-PERPETUAL",1771160128991,0,1771160129032,258932,null,null,1137464570.0]
["deribit","BTC-PERPETUAL",1771160129983,0,1771160130029,796553,null,null,1137425310.0]
["deribit","BTC-PERPETUAL",1771160131945,0,1771160132003,869115,null,null,1137427610.0]
["deribit","BTC-PERPETUAL",1771160133250,0,1771160133324,831396,null,null,1137428140.0]
["deribit","BTC-PERPETUAL",1771160133590,0,1771160133655,424600,null,null,1137428190.0]
["deribit","BTC-PERPETUAL",1771160133657,0,1771160133701,688468,null,null,1137430190.0]
["deribit","BTC-PERPETUAL",1771160134273,0,1771160134316,537887,null,null,1137430960.0]
["deribit","BTC-PERPETUAL",1771160139232,0,1771160139273,833399,null,null,1137449340.0]
["deribit","BTC-PERPETUAL",1771160139561,0,1771160139604,276133,null,null,1137445360.0]
["deribit","BTC-PERPETUAL",1771160140503,0,1771160140595,158691,null,null,1137445400.0]
["deribit","BTC-PERPETUAL",1771160141545,0,1771160141629,204856,null,null,1137455400.0]
["deribit","BTC-PERPETUAL",1771160141869,0,1771160141915,492286,null,null,1137334830.0]
["deribit","BTC-PERPETUAL",1771160142527,0,1771160142578,293392,null,null,1137338700.0]
["deribit","BTC-PERPETUAL",1771160145493,0,1771160145549,481963,null,null,1137347210.0]
["deribit","BTC-PERPETUAL",1771160146170,0,1771160146210,703024,null,null,1137334330.0]
["deribit","BTC-PERPETUAL",1771160146821,0,1771160146871,579427,null,null,1137282390.0]
["deribit","BTC-PERPETUAL",1771160147795,0,1771160147864,940378,null,null,1137302390.0]
["deribit","BTC-PERPETUAL",1771160148430,0,1771160148525,410898,null,null,1137327900.0]
["deribit","BTC-PERPETUAL",1771160149789,0,1771160149848,535451,null,null,1137250150.0]
["deribit","BTC-PERPETUAL",1771160151446,0,1771160151499,309444,null,null,1137245550.0]
["deribit","BTC-PERPETUAL",1771160152071,0,1771160152158,935814,null,null,1137223270.0]
["deribit","BTC-PERPETUAL",1771160152773,0,1771160152821,128899,null,null,1137226120.0]
["deribit","BTC-PERPETUAL",1771160154097,0,1771160154140,887344,null,null,1137279390.0]
["deribit","BTC-PERPETUAL",1771160155075,0,1771160155130,527806,null,null,1137321690.0]
["deribit","BTC-PERPETUAL",1771160155729,0,1771160155791,869783,null,null,1137324550.0]
["deribit","BTC-PERPETUAL",1771160157113,0,1771160157160,319519,null,null,1137320570.0]
["deribit","BTC-PERPETUAL",1771160157730,0,1771160157774,828964,null,null,1137330570.0]
["deribit","BTC-PERPETUAL",1771160159703,0,1771160159757,358558,null,null,1137330770.0]
["deribit","BTC-PERPETUAL",1771160161003,0,1771160161078,670431,null,null,1137364320.0]
["deribit","BTC-PERPETUAL",1771160161290,0,1771160161409,710930,null,null,1137364540.0]
["deribit","BTC-PERPETUAL",1771160161997,0,1771160162071,294814,null,null,1137364740.0]
["deribit","BTC-PERPETUAL",1771160162067,0,1771160162112,623936,null,null,1137363140.0]
["deribit","BTC-PERPETUAL",1771160162689,0,1771160162731,448271,null,null,1137377600.0]
["deribit","BTC-PERPETUAL",1771160162730,0,1771160162772,167477,null,null,1137374370.0]
["deribit","BTC-PERPETUAL",1771160163334,0,1771160163391,960514,null,null,1137378250.0]
["deribit","BTC-PERPETUAL",1771160165710,0,1771160165752,821543,null,null,1137378450.0]
["deribit","BTC-PERPETUAL",1771160167635,0,1771160167683,506524,null,null,1137378410.0]
["deribit","BTC-PERPETUAL",1771160167675,0,1771160167740,710374,null,null,1137389880.0]
["deribit","BTC-PERPETUAL",1771160168613,0,1771160168674,221285,null,null,1137389800.0]
["deribit","BTC-PERPETUAL",1771160170086,0,1771160170327,411161,null,null,1137389960.0]
["deribit","BTC-PERPETUAL",1771160170321,0,1771160170383,180153,null,null,1137390110.0]
["deribit","BTC-PERPETUAL",1771160171607,0,1771160171647,841600,null,null,1137389910.0]
["deribit","BTC-PERPETUAL",1771160171635,0,1771160171703,704883,null,null,1137389900.0]
["deribit","BTC-PERPETUAL",1771160171929,0,1771160171978,774721,null,null,1137388380.0]
["deribit","BTC-PERPETUAL",1771160172917,0,1771160172970,391396,null,null,1137384280.0]
["deribit","BTC-PERPETUAL",1771160172975,0,1771160173025,879769,null,null,1137402080.0]
["deribit","BTC-PERPETUAL",1771160173227,0,1771160173300,609947,null,null,1137418840.0]
["deribit","BTC-PERPETUAL",1771160173585,0,1771160173630,675811,null,null,1137419070.0]
["deribit","BTC-PERPETUAL",1771160174882,0,1771160174952,551717,null,null,1137419240.0]
["deribit","BTC-PERPETUAL",1771160175550,0,1771160175612,373234,null,null,1137419300.0]
["deribit","BTC-PERPETUAL",1771160176891,0,1771160176935,370151,null,null,1137419030.0]
["deribit","BTC-PERPETUAL",1771160177198,0,1771160177265,598654,null,null,1137409290.0]
["deribit","BTC-PERPETUAL",1771160177884,0,1771160177925,381050,null,null,1137421300.0]
["deribit","BTC-PERPETUAL",1771160178876,0,1771160178919,205564,null,null,1137421080.0]
["deribit","BTC-PERPETUAL",1771160179519,0,1771160179579,213210,null,null,1137418680.0]
["deribit","BTC-PERPETUAL",1771160180511,0,1771160180571,496365,null,null,1137430700.0]
["deribit","BTC-PERPETUAL",1771160181183,0,1771160181232,982159,null,null,1137430900.0]
["deribit","BTC-PERPETUAL",1771160181518,0,1771160181561,358681,null,null,1137461730.0]
["deribit","BTC-PERPETUAL",1771160182171,0,1771160182222,197875,null,null,1137461810.0]
["deribit","BTC-PERPETUAL",1771160182826,0,1771160182884,868940,null,null,1137472080.0]
["deribit","BTC-PERPETUAL",1771160184129,0,1771160184203,259233,null,null,1137472180.0]
["deribit","BTC-PERPETUAL",1771160187715,0,1771160187838,503111,null,null,1137484180.0]
["deribit","BTC-PERPETUAL",1771160188775,0,1771160188826,752702,null,null,1137484280.0]
["deribit","BTC-PERPETUAL",1771160189776,0,1771160189822,617919,null,null,1137484210.0]
["deribit","BTC-PERPETUAL",1771160190762,0,1771160190808,479400,null,null,1137484130.0]
["deribit","BTC-PERPETUAL",1771160192371,0,1771160192458,663447,null,null,1137475780.0]
["deribit","BTC-PERPETUAL",1771160192740,0,1771160192788,573533,null,null,1137494410.0]
["deribit","BTC-PERPETUAL",1771160197412,0,1771160197457,777243,null,null,1137494400.0]
["deribit","BTC-PERPETUAL",1771160197683,0,1771160197745,438266,null,null,1137513730.0]
["deribit","BTC-PERPETUAL",1771160197746,0,1771160197787,436807,null,null,1137513640.0]
["deribit","BTC-PERPETUAL",1771160202642,0,1771160202703,845482,null,null,1137560400.0]
["deribit","BTC-PERPETUAL",1771160202698,0,1771160202745,293144,null,null,1137566000.0]
["deribit","BTC-PERPETUAL",1771160206593,0,1771160206713,559728,null,null,1137562890.0]
["deribit","BTC-PERPETUAL",1771160207665,0,1771160207704,708521,null,null,1137580840.0]
["deribit","BTC-PERPETUAL",1771160208605,0,1771160208650,93525,null,null,1137580910.0]
["deribit","BTC-PERPETUAL",1771160211904,0,1771160211953,399685,null,null,1137581030.0]
["deribit","BTC-PERPETUAL",1771160212220,0,1771160212328,395250,null,null,1137580420.0]
["deribit","BTC-PERPETUAL",1771160212541,0,1771160212614,797366,null,null,1137580430.0]
["deribit","BTC-PERPETUAL",1771160212884,0,1771160212944,494590,null,null,1137600430.0]
["deribit","BTC-PERPETUAL",1771160213229,0,1771160213275,289137,null,null,1137593480.0]
["deribit","BTC-PERPETUAL",1771160217840,0,1771160217900,798793,null,null,1137613480.0]
["deribit","BTC-PERPETUAL",1771160218187,0,1771160218270,552576,null,null,1137613470.0]
["deribit","BTC-PERPETUAL",1771160220825,0,1771160220872,476897,null,null,1137613530.0]
["deribit","BTC-PERPETUAL",1771160221486,0,1771160221534,315561,null,null,1137608430.0]
["deribit","BTC-PERPETUAL",1771160222824,0,1771160222892,771931,null,null,1137626430.0]
["deribit","BTC-PERPETUAL",1771160224128,0,1771160224213,136492,null,null,1137617390.0]
["deribit","BTC-PERPETUAL",1771160227801,0,1771160227845,940867,null,null,1137636180.0]
["deribit","BTC-PERPETUAL",1771160232719,0,1771160232767,570467,null,null,1137656180.0]
["deribit","BTC-PERPETUAL",1771160233372,0,1771160233460,858003,null,null,1137664930.0]
["deribit","BTC-PERPETUAL",1771160237658,0,1771160237725,237965,null,null,1137684930.0]
["deribit","BTC-PERPETUAL",1771160242646,0,1771160242710,986761,null,null,1137701030.0]
["deribit","BTC-PERPETUAL",1771160247917,0,1771160247964,580540,null,null,1137713030.0]
["deribit","BTC-PERPETUAL",1771160248250,0,1771160248296,709779,null,null,1137712850.0]
["deribit","BTC-PERPETUAL",1771160248283,0,1771160248325,52786,null,null,1137714030.0]
["deribit","BTC-PERPETUAL",1771160250855,0,1771160250963,619136,null,null,1137714070.0]
["deribit","BTC-PERPETUAL",1771160252870,0,1771160252920,583925,null,null,1137727620.0]
["deribit","BTC-PERPETUAL",1771160254864,0,1771160254903,566597,null,null,1137763780.0]
["deribit","BTC-PERPETUAL",1771160255191,0,1771160255233,934428,null,null,1137763770.0]
["deribit","BTC-PERPETUAL",1771160257841,0,1771160257897,600872,null,null,1137767870.0]
["deribit","BTC-PERPETUAL",1771160260832,0,1771160260872,6020,null,null,1137767910.0]
["deribit","BTC-PERPETUAL",1771160262098,0,1771160262171,700572,null,null,1137760900.0]
["deribit","BTC-PERPETUAL",1771160262812,0,1771160262852,200310,null,null,1137780110.0]
["deribit","BTC-PERPETUAL",1771160264108,0,1771160264152,200867,null,null,1137767890.0]
["deribit","BTC-PERPETUAL",1771160267720,0,1771160267789,71385,null,null,1137780130.0]
["deribit","BTC-PERPETUAL",1771160271370,0,1771160271423,147953,null,null,1137746590.0]
["deribit","BTC-PERPETUAL",1771160271726,0,1771160271771,57846,null,null,1137737750.0]
["deribit","BTC-PERPETUAL",1771160272655,0,1771160272748,849740,null,null,1137751220.0]
["deribit","BTC-PERPETUAL",1771160274685,0,1771160274729,500858,null,null,1137758990.0]
["deribit","BTC-PERPETUAL",1771160276667,0,1771160276723,303135,null,null,1137759010.0]
["deribit","BTC-PERPETUAL",1771160277982,0,1771160278031,894052,null,null,1137772980.0]
["deribit","BTC-PERPETUAL",1771160282562,0,1771160282666,451742,null,null,1137771540.0]
["deribit","BTC-PERPETUAL",1771160282931,0,1771160282994,522586,null,null,1137787450.0]
["deribit","BTC-PERPETUAL",1771160283284,0,1771160283329,826084,null,null,1137791290.0]
["deribit","BTC-PERPETUAL",1771160283601,0,1771160283657,407624,null,null,1137787310.0]
["deribit","BTC-PERPETUAL",1771160283933,0,1771160283987,888953,null,null,1137787300.0]
["deribit","BTC-PERPETUAL",1771160284936,0,1771160284980,546271,null,null,1137800340.0]
["deribit","BTC-PERPETUAL",1771160287580,0,1771160287620,447553,null,null,1137800170.0]
["deribit","BTC-PERPETUAL",1771160287861,0,1771160287949,980424,null,null,1137802140.0]
["deribit","BTC-PERPETUAL",1771160288238,0,1771160288281,148407,null,null,1137813320.0]
["deribit","BTC-PERPETUAL",1771160289556,0,1771160289603,203242,null,null,1137812510.0]
["deribit","BTC-PERPETUAL",1771160290882,0,1771160290922,851708,null,null,1137812520.0]
["deribit","BTC-PERPETUAL",1771160292196,0,1771160292244,232469,null,null,1137810320.0]
["deribit","BTC-PERPETUAL",1771160292857,0,1771160292903,981602,null,null,1137821060.0]
["deribit","BTC-PERPETUAL",1771160294182,0,1771160294223,691458,null,null,1137808110.0]
["deribit","BTC-PERPETUAL",1771160295169,0,1771160295214,605914,null,null,1137808100.0]
["deribit","BTC-PERPETUAL",1771160297799,0,1771160297857,642464,null,null,1137821320.0]
["deribit","BTC-PERPETUAL",1771160298143,0,1771160298193,527629,null,null,1137812300.0]
["deribit","BTC-PERPETUAL",1771160302670,0,1771160302818,353853,null,null,1137824240.0]
["deribit","BTC-PERPETUAL",1771160305412,0,1771160305452,513873,null,null,1137824260.0]
["deribit","BTC-PERPETUAL",1771160307403,0,1771160307444,781283,null,null,1137848100.0]
["deribit","BTC-PERPETUAL",1771160307721,0,1771160307775,334252,null,null,1137858840.0]
["deribit","BTC-PERPETUAL",1771160312679,0,1771160312724,673948,null,null,1137854580.0]
["deribit","BTC-PERPETUAL",1771160313990,0,1771160314045,409893,null,null,1137852120.0]
["deribit","BTC-PERPETUAL",1771160317294,0,1771160317344,669090,null,null,1137852110.0]
["deribit","BTC-PERPETUAL",1771160317643,0,1771160317692,313636,null,null,1137862100.0]
["deribit","BTC-PERPETUAL",1771160317963,0,1771160318016,386690,null,null,1137862210.0]
["deribit","BTC-PERPETUAL",1771160318293,0,1771160318337,221607,null,null,1137925600.0]
["deribit","BTC-PERPETUAL",1771160318571,0,1771160318667,886208,null,null,1137909080.0]
["deribit","BTC-PERPETUAL",1771160318628,0,1771160318676,717719,null,null,1137908860.0]
["deribit","BTC-PERPETUAL",1771160318955,0,1771160319007,120865,null,null,1137914930.0]
["deribit","BTC-PERPETUAL",1771160322896,0,1771160322961,531679,null,null,1137930760.0]
["deribit","BTC-PERPETUAL",1771160327772,0,1771160327918,326242,null,null,1137940860.0]
["deribit","BTC-PERPETUAL",1771160332834,0,1771160332873,597794,null,null,1137957140.0]
["deribit","BTC-PERPETUAL",1771160333493,0,1771160333533,348888,null,null,1137954740.0]
["deribit","BTC-PERPETUAL",1771160336473,0,1771160336520,801938,null,null,1137954550.0]
["deribit","BTC-PERPETUAL",1771160337797,0,1771160337841,243485,null,null,1137967610.0]
["deribit","BTC-PERPETUAL",1771160338786,0,1771160338831,193722,null,null,1137949490.0]
["deribit","BTC-PERPETUAL",1771160342739,0,1771160342779,596204,null,null,1137969490.0]
["deribit","BTC-PERPETUAL",1771160346372,0,1771160346411,154814,null,null,1137975940.0]
["deribit","BTC-PERPETUAL",1771160347664,0,1771160347732,491047,null,null,1137983940.0]
["deribit","BTC-PERPETUAL",1771160350314,0,1771160350374,592721,null,null,1137967930.0]
["deribit","BTC-PERPETUAL",1771160350684,0,1771160350723,521879,null,null,1137967940.0]
["deribit","BTC-PERPETUAL",1771160350993,0,1771160351034,858239,null,null,1137967910.0]
["deribit","BTC-PERPETUAL",1771160351301,0,1771160351384,542168,null,null,1137967470.0]
["deribit","BTC-PERPETUAL",1771160352665,0,1771160352707,669155,null,null,1137981810.0]
["deribit","BTC-PERPETUAL",1771160353897,0,1771160354005,173962,null,null,1137972700.0]
["deribit","BTC-PERPETUAL",1771160353907,0,1771160354031,26161,null,null,1137972460.0]
["deribit","BTC-PERPETUAL",1771160354240,0,1771160354336,260017,null,null,1137991430.0]
["deribit","BTC-PERPETUAL",1771160354272,0,1771160354362,337999,null,null,1137992960.0]
["deribit","BTC-PERPETUAL",1771160354574,0,1771160354665,443566,null,null,1137994460.0]
["deribit","BTC-PERPETUAL",1771160357576,0,1771160357662,881271,null,null,1137998870.0]
["deribit","BTC-PERPETUAL",1771160357949,0,1771160357992,562366,null,null,1138010690.0]
["deribit","BTC-PERPETUAL",1771160360901,0,1771160360944,771508,null,null,1138040540.0]
["deribit","BTC-PERPETUAL",1771160362223,0,1771160362264,785273,null,null,1138040530.0]
["deribit","BTC-PERPETUAL",1771160362878,0,1771160362925,670836,null,null,1138043520.0]
["deribit","BTC-PERPETUAL",1771160363212,0,1771160363256,175606,null,null,1138043600.0]
["deribit","BTC-PERPETUAL",1771160363240,0,1771160363279,322581,null,null,1138043690.0]
["deribit","BTC-PERPETUAL",1771160363504,0,1771160363609,628360,null,null,1138043990.0]
["deribit","BTC-PERPETUAL",1771160367655,0,1771160367880,603057,null,null,1138053180.0]
["deribit","BTC-PERPETUAL",1771160371130,0,1771160371183,216848,null,null,1138053230.0]
["deribit","BTC-PERPETUAL",1771160371454,0,1771160371515,324414,null,null,1138053240.0]
["deribit","BTC-PERPETUAL",1771160371828,0,1771160371869,453429,null,null,1138053250.0]
["deribit","BTC-PERPETUAL",1771160372817,0,1771160372861,155170,null,null,1138053410.0]
["deribit","BTC-PERPETUAL",1771160377411,0,1771160377457,856069,null,null,1138053400.0]
["deribit","BTC-PERPETUAL",1771160379721,0,1771160379769,412754,null,null,1138190580.0]
["deribit","BTC-PERPETUAL",1771160380057,0,1771160380099,146352,null,null,1138189180.0]
["deribit","BTC-PERPETUAL",1771160386328,0,1771160386370,651149,null,null,1138189710.0]
["deribit","BTC-PERPETUAL",1771160388609,0,1771160388681,564535,null,null,1138175360.0]
["deribit","BTC-PERPETUAL",1771160389299,0,1771160389341,585866,null,null,1138164120.0]
["deribit","BTC-PERPETUAL",1771160390153,0,1771160390331,865311,null,null,1138268000.0]
["deribit","BTC-PERPETUAL",1771160390189,0,1771160390374,723428,null,null,1138264510.0]
["deribit","BTC-PERPETUAL",1771160390559,0,1771160390661,753325,null,null,1138263880.0]
["deribit","BTC-PERPETUAL",1771160392641,0,1771160392686,974340,null,null,1138263810.0]
["deribit","BTC-PERPETUAL",1771160392925,0,1771160392973,796167,null,null,1138262670.0]
["deribit","BTC-PERPETUAL",1771160393262,0,1771160393304,60205,null,null,1138262690.0]
["deribit","BTC-PERPETUAL",1771160393901,0,1771160393963,8432,null,null,1138142470.0]
["deribit","BTC-PERPETUAL",1771160394239,0,1771160394292,985683,null,null,1138152570.0]
["deribit","BTC-PERPETUAL",1771160394866,0,1771160394954,223516,null,null,1138144920.0]
["deribit","BTC-PERPETUAL",1771160395944,0,1771160395992,635830,null,null,1138140940.0]
["deribit","BTC-PERPETUAL",1771160396224,0,1771160396273,611484,null,null,1138151330.0]
["deribit","BTC-PERPETUAL",1771160397226,0,1771160397269,741113,null,null,1138153620.0]
["deribit","BTC-PERPETUAL",1771160399855,0,1771160399912,982105,null,null,1138138960.0]
["deribit","BTC-PERPETUAL",1771160400233,0,1771160400284,790637,null,null,1138165160.0]
["deribit","BTC-PERPETUAL",1771160400901,0,1771160400947,923275,null,null,1138165280.0]
["deribit","BTC-PERPETUAL",1771160401814,0,1771160401893,74858,null,null,1138165430.0]
["deribit","BTC-PERPETUAL",1771160401894,0,1771160401941,361463,null,null,1138177350.0]
["deribit","BTC-PERPETUAL",1771160402167,0,1771160402225,497,null,null,1138381900.0]
["deribit","BTC-PERPETUAL",1771160402497,0,1771160402548,269158,null,null,1138381730.0]
["deribit","BTC-PERPETUAL",1771160403219,0,1771160403261,745025,null,null,1138362230.0]
["deribit","BTC-PERPETUAL",1771160407121,0,1771160407169,868827,null,null,1138348100.0]
["deribit","BTC-PERPETUAL",1771160409771,0,1771160409817,192075,null,null,1138348020.0]
["deribit","BTC-PERPETUAL",1771160413355,0,1771160413449,207256,null,null,1138348960.0]
["deribit","BTC-PERPETUAL",1771160413410,0,1771160413509,458601,null,null,1138355960.0]
["deribit","BTC-PERPETUAL",1771160413670,0,1771160413781,844195,null,null,1138355920.0]
["deribit","BTC-PERPETUAL",1771160418032,0,1771160418075,254398,null,null,1138317680.0]
["deribit","BTC-PERPETUAL",1771160419399,0,1771160419448,717816,null,null,1138281570.0]
["deribit","BTC-PERPETUAL",1771160422328,0,1771160422372,468620,null,null,1138288510.0]
["deribit","BTC-PERPETUAL",1771160422917,0,1771160423034,480045,null,null,1138288560.0]
["deribit","BTC-PERPETUAL",1771160423036,0,1771160423090,146040,null,null,1138293990.0]
["deribit","BTC-PERPETUAL",1771160423653,0,1771160423698,821747,null,null,1138293610.0]
["deribit","BTC-PERPETUAL",1771160431235,0,1771160431292,849772,null,null,1138270540.0]
["deribit","BTC-PERPETUAL",1771160432146,0,1771160432331,958339,null,null,1138253300.0]
["deribit","BTC-PERPETUAL",1771160432534,0,1771160432614,893080,null,null,1138233320.0]
["deribit","BTC-PERPETUAL",1771160433556,0,1771160433604,681969,null,null,1138231600.0]
["deribit","BTC-PERPETUAL",1771160435872,0,1771160435921,566457,null,null,1138231610.0]
["deribit","BTC-PERPETUAL",1771160436538,0,1771160436578,290234,null,null,1138231710.0]
["deribit","BTC-PERPETUAL",1771160440500,0,1771160440541,665489,null,null,1138231790.0]
["deribit","BTC-PERPETUAL",1771160446444,0,1771160446484,867262,null,null,1138238730.0]
["deribit","BTC-PERPETUAL",1771160446740,0,1771160446814,172170,null,null,1138238720.0]
["deribit","BTC-PERPETUAL",1771160446826,0,1771160446872,709164,null,null,1138238490.0]
["deribit","BTC-PERPETUAL",1771160448417,0,1771160448464,651125,null,null,1138176650.0]
["deribit","BTC-PERPETUAL",1771160448474,0,1771160448523,624807,null,null,1138176830.0]
["deribit","BTC-PERPETUAL",1771160449730,0,1771160449786,995610,null,null,1138142240.0]
["deribit","BTC-PERPETUAL",1771160449805,0,1771160449844,542832,null,null,1138142250.0]
["deribit","BTC-PERPETUAL",1771160453707,0,1771160453750,555065,null,null,1138113930.0]
["deribit","BTC-PERPETUAL",1771160454700,0,1771160454741,208301,null,null,1138076420.0]
["deribit","BTC-PERPETUAL",1771160458004,0,1771160458046,153387,null,null,1138079600.0]
["deribit","BTC-PERPETUAL",1771160462293,0,1771160462335,760211,null,null,1138044890.0]
["deribit","BTC-PERPETUAL",1771160468634,0,1771160468674,294738,null,null,1138080550.0]
["deribit","BTC-PERPETUAL",1771160471861,0,1771160471909,402118,null,null,1138041410.0]
["deribit","BTC-PERPETUAL",1771160476893,0,1771160476934,873585,null,null,1138041400.0]
["deribit","BTC-PERPETUAL",1771160477112,0,1771160477195,113932,null,null,1138027500.0]
["deribit","BTC-PERPETUAL",1771160479535,0,1771160479579,668749,null,null,1138056620.0]
["deribit","BTC-PERPETUAL",1771160483760,0,1771160483799,915228,null,null,1138055190.0]
["deribit","BTC-PERPETUAL",1771160488702,0,1771160488756,239478,null,null,1138045180.0]
["deribit","BTC-PERPETUAL",1771160493664,0,1771160493707,737279,null,null,1137995960.0]
["deribit","BTC-PERPETUAL",1771160496058,0,1771160496099,707996,null,null,1137960500.0]
["deribit","BTC-PERPETUAL",1771160496851,0,1771160497016,911800,null,null,1137925850.0]
["deribit","BTC-PERPETUAL",1771160497661,0,1771160497749,789948,null,null,1137925680.0]
["deribit","BTC-PERPETUAL",1771160497956,0,1771160498007,80856,null,null,1137897980.0]
["deribit","BTC-PERPETUAL",1771160503248,0,1771160503292,885747,null,null,1137853810.0]
["deribit","BTC-PERPETUAL",1771160505875,0,1771160505935,659338,null,null,1137952270.0]
["deribit","BTC-PERPETUAL",1771160508472,0,1771160508577,736521,null,null,1137930870.0]
["deribit","BTC-PERPETUAL",1771160509198,0,1771160509239,183899,null,null,1137936880.0]
["deribit","BTC-PERPETUAL",1771160514811,0,1771160514851,93044,null,null,1137937000.0]
["deribit","BTC-PERPETUAL",1771160518508,0,1771160518564,850261,null,null,1137978180.0]
["deribit","BTC-PERPETUAL",1771160519102,0,1771160519144,732607,null,null,1137978170.0]
["deribit","BTC-PERPETUAL",1771160521708,0,1771160521787,247727,null,null,1137826390.0]
["deribit","BTC-PERPETUAL",1771160522403,0,1771160522445,683204,null,null,1137850390.0]
["deribit","BTC-PERPETUAL",1771160522690,0,1771160522775,944649,null,null,1137702470.0]
["deribit","BTC-PERPETUAL",1771160523396,0,1771160523437,381385,null,null,1137702550.0]
["deribit","BTC-PERPETUAL",1771160523715,0,1771160523766,949417,null,null,1137600320.0]
["deribit","BTC-PERPETUAL",1771160524138,0,1771160524178,450842,null,null,1137600400.0]
["deribit","BTC-PERPETUAL",1771160524358,0,1771160524428,899075,null,null,1137605120.0]
["deribit","BTC-PERPETUAL",1771160524696,0,1771160524758,367917,null,null,1137585640.0]
["deribit","BTC-PERPETUAL",1771160525699,0,1771160525749,204443,null,null,1137585750.0]
["deribit","BTC-PERPETUAL",1771160527660,0,1771160527731,568947,null,null,1137566290.0]
["deribit","BTC-PERPETUAL",1771160532235,0,1771160532354,50660,null,null,1137566690.0]
["deribit","BTC-PERPETUAL",1771160535039,0,1771160535081,822687,null,null,1137566700.0]
["deribit","BTC-PERPETUAL",1771160535682,0,1771160535741,535395,null,null,1137566710.0]
["deribit","BTC-PERPETUAL",1771160537191,0,1771160537309,936566,null,null,1137576810.0]
["deribit","BTC-PERPETUAL",1771160537329,0,1771160537395,192550,null,null,1137576700.0]
["deribit","BTC-PERPETUAL",1771160539553,0,1771160539625,592676,null,null,1137553560.0]
["deribit","BTC-PERPETUAL",1771160543834,0,1771160543916,792848,null,null,1137518070.0]
["deribit","BTC-PERPETUAL",1771160545264,0,1771160545323,715034,null,null,1137488010.0]
["deribit","BTC-PERPETUAL",1771160545503,0,1771160545567,975757,null,null,1137483210.0]
["deribit","BTC-PERPETUAL",1771160550792,0,1771160550850,234808,null,null,1137483310.0]
["deribit","BTC-PERPETUAL",1771160555523,0,1771160555565,53086,null,null,1137474330.0]
["deribit","BTC-PERPETUAL",1771160557175,0,1771160557216,485796,null,null,1137474320.0]
["deribit","BTC-PERPETUAL",1771160558404,0,1771160558444,509909,null,null,1137474220.0]
["deribit","BTC-PERPETUAL",1771160560047,0,1771160560096,365310,null,null,1137480160.0]
["deribit","BTC-PERPETUAL",1771160564111,0,1771160564153,928682,null,null,1137475050.0]
["deribit","BTC-PERPETUAL",1771160566986,0,1771160567030,732981,null,null,1137475030.0]
["deribit","BTC-PERPETUAL",1771160570046,0,1771160570099,452383,null,null,1137469740.0]
["deribit","BTC-PERPETUAL",1771160571048,0,1771160571094,4252,null,null,1137458450.0]
["deribit","BTC-PERPETUAL",1771160572588,0,1771160572645,758862,null,null,1137458440.0]
["deribit","BTC-PERPETUAL",1771160572894,0,1771160572975,675093,null,null,1137458520.0]
["deribit","BTC-PERPETUAL",1771160574255,0,1771160574299,982856,null,null,1137433140.0]
["deribit","BTC-PERPETUAL",1771160574582,0,1771160574628,936068,null,null,1137458920.0]
["deribit","BTC-PERPETUAL",1771160575341,0,1771160575386,480606,null,null,1137458910.0]
["deribit","BTC-PERPETUAL",1771160576633,0,1771160576707,523479,null,null,1137469030.0]
["deribit","BTC-PERPETUAL",1771160582493,0,1771160582549,498285,null,null,1137502710.0]
["deribit","BTC-PERPETUAL",1771160584806,0,1771160584868,859077,null,null,1137502690.0]
["deribit","BTC-PERPETUAL",1771160585257,0,1771160585298,423558,null,null,1137519220.0]
["deribit","BTC-PERPETUAL",1771160593071,0,1771160593125,970499,null,null,1137687010.0]
["deribit","BTC-PERPETUAL",1771160593509,0,1771160593556,981112,null,null,1137684530.0]
["deribit","BTC-PERPETUAL",1771160595396,0,1771160595437,877547,null,null,1137680310.0]
["deribit","BTC-PERPETUAL",1771160595472,0,1771160595540,382865,null,null,1137679900.0]
["deribit","BTC-PERPETUAL",1771160598133,0,1771160598185,900647,null,null,1137689940.0]
["deribit","BTC-PERPETUAL",1771160602756,0,1771160602803,410345,null,null,1137659460.0]
["deribit","BTC-PERPETUAL",1771160603647,0,1771160603696,155412,null,null,1137652390.0]
["deribit","BTC-PERPETUAL",1771160611581,0,1771160611622,50281,null,null,1137651890.0]
["deribit","BTC-PERPETUAL",1771160612237,0,1771160612283,494352,null,null,1137654660.0]
["deribit","BTC-PERPETUAL",1771160618616,0,1771160618658,773111,null,null,1137654230.0]
["deribit","BTC-PERPETUAL",1771160627511,0,1771160627578,236103,null,null,1137676060.0]
["deribit","BTC-PERPETUAL",1771160640943,0,1771160641011,65809,null,null,1137676050.0]
["deribit","BTC-PERPETUAL",1771160642290,0,1771160642330,782030,null,null,1137670970.0]
["deribit","BTC-PERPETUAL",1771160646690,0,1771160646740,777847,null,null,1137668760.0]
["deribit","BTC-PERPETUAL",1771160654505,0,1771160654544,5950,null,null,1137671060.0]
["deribit","BTC-PERPETUAL",1771160654597,0,1771160654669,846410,null,null,1137649230.0]
["deribit","BTC-PERPETUAL",1771160654713,0,1771160654875,190308,null,null,1137662330.0]
["deribit","BTC-PERPETUAL",1771160654933,0,1771160655001,857713,null,null,1137664520.0]
["deribit","BTC-PERPETUAL",1771160655483,0,1771160655535,102218,null,null,1137674490.0]
["deribit","BTC-PERPETUAL",1771160656787,0,1771160656861,694188,null,null,1137674650.0]
["deribit","BTC-PERPETUAL",1771160659454,0,1771160659498,855633,null,null,1137675160.0]
["deribit","BTC-PERPETUAL",1771160664210,0,1771160664249,55914,null,null,1137654160.0]
["deribit","BTC-PERPETUAL",1771160677271,0,1771160677333,838468,null,null,1137654150.0]
["deribit","BTC-PERPETUAL",1771160679594,0,1771160679648,159401,null,null,1137654210.0]
["deribit","BTC-PERPETUAL",1771160693613,0,1771160693664,847635,null,null,1137653450.0]
["deribit","BTC-PERPETUAL",1771160700191,0,1771160700267,674261,null,null,1137653420.0]
["deribit","BTC-PERPETUAL",1771160703700,0,1771160703755,688249,null,null,1137649680.0]
["deribit","BTC-PERPETUAL",1771160704043,0,1771160704085,183494,null,null,1137649290.0]
["deribit","BTC-PERPETUAL",1771160706989,0,1771160707056,956054,null,null,1137646470.0]
["deribit","BTC-PERPETUAL",1771160707108,0,1771160707208,475536,null,null,1137646460.0]
["deribit","BTC-PERPETUAL",1771160711128,0,1771160711172,657705,null,null,1137646560.0]
["deribit","BTC-PERPETUAL",1771160711873,0,1771160712009,358244,null,null,1137611670.0]
["deribit","BTC-PERPETUAL",1771160715215,0,1771160715312,598149,null,null,1137611660.0]
["deribit","BTC-PERPETUAL",1771160721544,0,1771160721590,586001,null,null,1137621760.0]
["deribit","BTC-PERPETUAL",1771160724513,0,1771160724565,734365,null,null,1137620830.0]
["deribit","BTC-PERPETUAL",1771160725970,0,1771160726038,455941,null,null,1137620820.0]
["deribit","BTC-PERPETUAL",1771160727134,0,1771160727207,112086,null,null,1137620850.0]
["deribit","BTC-PERPETUAL",1771160732592,0,1771160732660,664029,null,null,1137620860.0]
["deribit","BTC-PERPETUAL",1771160733609,0,1771160733650,222964,null,null,1137534440.0]
["deribit","BTC-PERPETUAL",1771160737380,0,1771160737446,629330,null,null,1137534430.0]
["deribit","BTC-PERPETUAL",1771160741210,0,1771160741248,453565,null,null,1137534280.0]
["deribit","BTC-PERPETUAL",1771160742354,0,1771160742402,664212,null,null,1137532190.0]
["deribit","BTC-PERPETUAL",1771160742845,0,1771160742903,311791,null,null,1137532160.0]
["deribit","BTC-PERPETUAL",1771160745489,0,1771160745544,649688,null,null,1137532140.0]
["deribit","BTC-PERPETUAL",1771160750107,0,1771160750176,785377,null,null,1137535110.0]
["deribit","BTC-PERPETUAL",1771160750794,0,1771160750836,505001,null,null,1137535070.0]
["deribit","BTC-PERPETUAL",1771160754051,0,1771160754141,864783,null,null,1137534920.0]
["deribit","BTC-PERPETUAL",1771160755897,0,1771160755938,733874,null,null,1137534860.0]
["deribit","BTC-PERPETUAL",1771160758346,0,1771160758438,45251,null,null,1137530070.0]
["deribit","BTC-PERPETUAL",1771160758713,0,1771160758769,215916,null,null,1137530040.0]
["deribit","BTC-PERPETUAL",1771160759147,0,1771160759242,801466,null,null,1137529990.0]
["deribit","BTC-PERPETUAL",1771160761843,0,1771160761886,803823,null,null,1137529740.0]
["deribit","BTC-PERPETUAL",1771160764809,0,1771160764860,537807,null,null,1137529670.0]
["deribit","BTC-PERPETUAL",1771160766780,0,1771160766842,144643,null,null,1137529570.0]
["deribit","BTC-PERPETUAL",1771160768453,0,1771160768493,943282,null,null,1137528230.0]
["deribit","BTC-PERPETUAL",1771160775055,0,1771160775097,995585,null,null,1137515730.0]
["deribit","BTC-PERPETUAL",1771160775216,0,1771160775291,226137,null,null,1137515710.0]
["deribit","BTC-PERPETUAL",1771160775371,0,1771160775435,592164,null,null,1137515660.0]
["deribit","BTC-PERPETUAL",1771160779534,0,1771160779581,123594,null,null,1137515630.0]
["deribit","BTC-PERPETUAL",1771160780200,0,1771160780242,774213,null,null,1137515550.0]
["deribit","BTC-PERPETUAL",1771160780461,0,1771160780572,308464,null,null,1137515540.0]
["deribit","BTC-PERPETUAL",1771160782142,0,1771160782225,373742,null,null,1137515460.0]
["deribit","BTC-PERPETUAL",1771160782840,0,1771160782885,560737,null,null,1137487420.0]
["deribit","BTC-PERPETUAL",1771160789379,0,1771160789495,625957,null,null,1137476750.0]
["deribit","BTC-PERPETUAL",1771160792398,0,1771160792470,84985,null,null,1137476760.0]
["deribit","BTC-PERPETUAL",1771160796056,0,1771160796106,729267,null,null,1137457890.0]
["deribit","BTC-PERPETUAL",1771160796384,0,1771160796435,848315,null,null,1137457790.0]
["deribit","BTC-PERPETUAL",1771160796709,0,1771160796765,890404,null,null,1137457800.0]
["deribit","BTC-PERPETUAL",1771160798400,0,1771160798544,322273,null,null,1137572710.0]
["deribit","BTC-PERPETUAL",1771160798699,0,1771160798750,354321,null,null,1137544410.0]
["deribit","BTC-PERPETUAL",1771160798763,0,1771160798874,811548,null,null,1137529290.0]
["deribit","BTC-PERPETUAL",1771160804642,0,1771160804696,202403,null,null,1137533940.0]
["deribit","BTC-PERPETUAL",1771160817540,0,1771160817583,187531,null,null,1137533990.0]
["deribit","BTC-PERPETUAL",1771160819837,0,1771160819894,874175,null,null,1137534930.0]
["deribit","BTC-PERPETUAL",1771160823606,0,1771160823648,18803,null,null,1137535660.0]
["deribit","BTC-PERPETUAL",1771160828097,0,1771160828150,521178,null,null,1137535740.0]
["deribit","BTC-PERPETUAL",1771160830518,0,1771160830582,841673,null,null,1137594730.0]
["deribit","BTC-PERPETUAL",1771160830709,0,1771160830794,768045,null,null,1137589370.0]
["deribit","BTC-PERPETUAL",1771160845287,0,1771160845329,312114,null,null,1137590230.0]
["deribit","BTC-PERPETUAL",1771160857184,0,1771160857226,724501,null,null,1137590220.0]
["deribit","BTC-PERPETUAL",1771160862777,0,1771160862842,859468,null,null,1137591530.0]
["deribit","BTC-PERPETUAL",1771160874663,0,1771160874739,462207,null,null,1137607180.0]
["deribit","BTC-PERPETUAL",1771160883013,0,1771160883109,425305,null,null,1137603680.0]
["deribit","BTC-PERPETUAL",1771160886691,0,1771160886738,430184,null,null,1137604330.0]
["deribit","BTC-PERPETUAL",1771160895282,0,1771160895323,925427,null,null,1137705170.0]
["deribit","BTC-PERPETUAL",1771160895484,0,1771160895549,549720,null,null,1137704520.0]
["deribit","BTC-PERPETUAL",1771160897583,0,1771160897633,121269,null,null,1137704420.0]
["deribit","BTC-PERPETUAL",1771160897749,0,1771160897862,471789,null,null,1137702320.0]
["deribit","BTC-PERPETUAL",1771160900461,0,1771160900506,458565,null,null,1137702700.0]
["deribit","BTC-PERPETUAL",1771160902096,0,1771160902157,706613,null,null,1137704900.0]
["deribit","BTC-PERPETUAL",1771160902879,0,1771160902923,521578,null,null,1137704490.0]
["deribit","BTC-PERPETUAL",1771160929629,0,1771160929671,11779,null,null,1137717510.0]
["deribit","BTC-PERPETUAL",1771160932172,0,1771160932230,496720,null,null,1137713020.0]
["deribit","BTC-PERPETUAL",1771160935160,0,1771160935206,441525,null,null,1137711350.0]
["deribit","BTC-PERPETUAL",1771160950034,0,1771160950076,498512,null,null,1137708140.0]
["deribit","BTC-PERPETUAL",1771160957953,0,1771160958005,851181,null,null,1137708160.0]
["deribit","BTC-PERPETUAL",1771160983748,0,1771160983789,400236,null,null,1137706930.0]
["deribit","BTC-PERPETUAL",1771160993656,0,1771160993701,562370,null,null,1137710760.0]
["deribit","BTC-PERPETUAL",1771160995641,0,1771160995684,323009,null,null,1137710560.0]
["deribit","BTC-PERPETUAL",1771161013177,0,1771161013217,895576,null,null,1137675820.0]
["deribit","BTC-PERPETUAL",1771161015755,0,1771161015836,556596,null,null,1137641090.0]
["deribit","BTC-PERPETUAL",1771161037288,0,1771161037327,557366,null,null,1137641080.0]
["deribit","BTC-PERPETUAL",1771161052462,0,1771161052522,56810,null,null,1137638860.0]
["deribit","BTC-PERPETUAL",1771161052806,0,1771161052851,960218,null,null,1137669620.0]
["deribit","BTC-PERPETUAL",1771161067671,0,1771161067713,998005,null,null,1137667940.0]
["deribit","BTC-PERPETUAL",1771161074266,0,1771161074316,175497,null,null,1137679950.0]
["deribit","BTC-PERPETUAL",1771161075273,0,1771161075316,633292,null,null,1137698930.0]
["deribit","BTC-PERPETUAL",1771161076255,0,1771161076300,670227,null,null,1137724020.0]
["deribit","BTC-PERPETUAL",1771161077121,0,1771161077288,520300,null,null,1137746320.0]
["deribit","BTC-PERPETUAL",1771161078169,0,1771161078283,239411,null,null,1137796300.0]
["deribit","BTC-PERPETUAL",1771161079203,0,1771161079273,564283,null,null,1137797930.0]
["deribit","BTC-PERPETUAL",1771161080551,0,1771161080595,622390,null,null,1137803910.0]
["deribit","BTC-PERPETUAL",1771161081213,0,1771161081264,920664,null,null,1137801640.0]
["deribit","BTC-PERPETUAL",1771161081470,0,1771161081589,416184,null,null,1137850160.0]
["deribit","BTC-PERPETUAL",1771161083513,0,1771161083576,873966,null,null,1137878950.0]
["deribit","BTC-PERPETUAL",1771161086152,0,1771161086205,726012,null,null,1137878980.0]
["deribit","BTC-PERPETUAL",1771161086464,0,1771161086536,495031,null,null,1137928500.0]
["deribit","BTC-PERPETUAL",1771161093071,0,1771161093141,395578,null,null,1137928300.0]
["deribit","BTC-PERPETUAL",1771161097264,0,1771161097435,953380,null,null,1137928290.0]
["deribit","BTC-PERPETUAL",1771161100027,0,1771161100077,644328,null,null,1137903290.0]
["deribit","BTC-PERPETUAL",1771161100696,0,1771161100738,565897,null,null,1137901490.0]
["deribit","BTC-PERPETUAL",1771161105317,0,1771161105361,843623,null,null,1137896490.0]
["deribit","BTC-PERPETUAL",1771161120874,0,1771161120914,434445,null,null,1137894200.0]
["deribit","BTC-PERPETUAL",1771161139289,0,1771161139369,869753,null,null,1137892030.0]
["deribit","BTC-PERPETUAL",1771161155573,0,1771161155614,403942,null,null,1137887110.0]
["deribit","BTC-PERPETUAL",1771161156092,0,1771161156214,536225,null,null,1137878330.0]
["deribit","BTC-PERPETUAL",1771161157174,0,1771161157265,555055,null,null,1137878320.0]
["deribit","BTC-PERPETUAL",1771161171768,0,1771161171807,524429,null,null,1137877530.0]
["deribit","BTC-PERPETUAL",1771161180908,0,1771161180989,657768,null,null,1137902230.0]
["deribit","BTC-PERPETUAL",1771161180960,0,1771161181058,738104,null,null,1137883350.0]
["deribit","BTC-PERPETUAL",1771161189173,0,1771161189243,608752,null,null,1137894690.0]
["deribit","BTC-PERPETUAL",1771161189520,0,1771161189577,500577,null,null,1137894540.0]
["deribit","BTC-PERPETUAL",1771161190584,0,1771161190642,963670,null,null,1137941840.0]
["deribit","BTC-PERPETUAL",1771161194810,0,1771161194860,835164,null,null,1137928840.0]
["deribit","BTC-PERPETUAL",1771161196134,0,1771161196181,547616,null,null,1137926660.0]
["deribit","BTC-PERPETUAL",1771161211289,0,1771161211381,367955,null,null,1137926560.0]
["deribit","BTC-PERPETUAL",1771161217585,0,1771161217648,772121,null,null,1137952890.0]
["deribit","BTC-PERPETUAL",1771161246329,0,1771161246383,179977,null,null,1137953070.0]
["deribit","BTC-PERPETUAL",1771161246441,0,1771161246485,314810,null,null,1137953190.0]
["deribit","BTC-PERPETUAL",1771161260819,0,1771161260909,333448,null,null,1138025600.0]
["deribit","BTC-PERPETUAL",1771161261179,0,1771161261238,339978,null,null,1138101630.0]
["deribit","BTC-PERPETUAL",1771161261510,0,1771161261568,501381,null,null,1138105040.0]
["deribit","BTC-PERPETUAL",1771161261638,0,1771161261687,680373,null,null,1138119950.0]
["deribit","BTC-PERPETUAL",1771161261974,0,1771161262018,313170,null,null,1138135160.0]
["deribit","BTC-PERPETUAL",1771161263503,0,1771161263551,704986,null,null,1138141070.0]
["deribit","BTC-PERPETUAL",1771161264498,0,1771161264542,274331,null,null,1138141140.0]
["deribit","BTC-PERPETUAL",1771161265159,0,1771161265202,572926,null,null,1138143270.0]
["deribit","BTC-PERPETUAL",1771161266734,0,1771161266854,461861,null,null,1138147090.0]
["deribit","BTC-PERPETUAL",1771161268254,0,1771161268294,648533,null,null,1138147220.0]
["deribit","BTC-PERPETUAL",1771161271070,0,1771161271150,343993,null,null,1138169890.0]
["deribit","BTC-PERPETUAL",1771161271307,0,1771161271480,518959,null,null,1138172130.0]
["deribit","BTC-PERPETUAL",1771161275145,0,1771161275227,522950,null,null,1138145500.0]
["deribit","BTC-PERPETUAL",1771161275398,0,1771161275442,811536,null,null,1138173250.0]
["deribit","BTC-PERPETUAL",1771161277383,0,1771161277429,736093,null,null,1138174690.0]
["deribit","BTC-PERPETUAL",1771161303895,0,1771161303986,629552,null,null,1138167730.0]
["deribit","BTC-PERPETUAL",1771161304094,0,1771161304191,414841,null,null,1138166620.0]
["deribit","BTC-PERPETUAL",1771161307232,0,1771161307290,612900,null,null,1138171400.0]
["deribit","BTC-PERPETUAL",1771161307546,0,1771161307620,628733,null,null,1138171580.0]
["deribit","BTC-PERPETUAL",1771161311173,0,1771161311254,652808,null,null,1138169470.0]
["deribit","BTC-PERPETUAL",1771161313176,0,1771161313236,797441,null,null,1138154230.0]
["deribit","BTC-PERPETUAL",1771161314188,0,1771161314230,778947,null,null,1138137750.0]
["deribit","BTC-PERPETUAL",1771161315693,0,1771161315740,577594,null,null,1138137590.0]
["deribit","BTC-PERPETUAL",1771161324605,0,1771161324658,845036,null,null,1138137650.0]
["deribit","BTC-PERPETUAL",1771161328883,0,1771161328956,697389,null,null,1138137660.0]
["deribit","BTC-PERPETUAL",1771161332346,0,1771161332396,796375,null,null,1138134460.0]
["deribit","BTC-PERPETUAL",1771161332549,0,1771161332589,489353,null,null,1138134430.0]
["deribit","BTC-PERPETUAL",1771161337174,0,1771161337219,587059,null,null,1138134420.0]
["deribit","BTC-PERPETUAL",1771161339378,0,1771161339533,923619,null,null,1138133710.0]
["deribit","BTC-PERPETUAL",1771161353352,0,1771161353398,264084,null,null,1138131530.0]
["deribit","BTC-PERPETUAL",1771161356879,0,1771161357029,261502,null,null,1138124580.0]
["deribit","BTC-PERPETUAL",1771161360606,0,1771161360662,550847,null,null,1138124280.0]
["deribit","BTC-PERPETUAL",1771161361752,0,1771161361804,810827,null,null,1138124340.0]
["deribit","BTC-PERPETUAL",1771161363183,0,1771161363304,681488,null,null,1138124850.0]
["deribit","BTC-PERPETUAL",1771161375142,0,1771161375193,483755,null,null,1138124900.0]
["deribit","BTC-PERPETUAL",1771161377264,0,1771161377333,704398,null,null,1138117950.0]
["deribit","BTC-PERPETUAL",1771161378452,0,1771161378497,76095,null,null,1138117960.0]
["deribit","BTC-PERPETUAL",1771161391482,0,1771161391537,592014,null,null,1138064980.0]
["deribit","BTC-PERPETUAL",1771161391672,0,1771161391714,118377,null,null,1138064940.0]
["deribit","BTC-PERPETUAL",1771161397116,0,1771161397156,651850,null,null,1138230690.0]
["deribit","BTC-PERPETUAL",1771161397237,0,1771161397332,372938,null,null,1138230680.0]
["deribit","BTC-PERPETUAL",1771161404554,0,1771161404595,174415,null,null,1138218440.0]
["deribit","BTC-PERPETUAL",1771161412804,0,1771161412848,552065,null,null,1138219050.0]
["deribit","BTC-PERPETUAL",1771161417431,0,1771161417471,556411,null,null,1138218950.0]
["deribit","BTC-PERPETUAL",1771161424364,0,1771161424403,491298,null,null,1138191150.0]
["deribit","BTC-PERPETUAL",1771161435931,0,1771161435974,994845,null,null,1138190940.0]
["deribit","BTC-PERPETUAL",1771161438668,0,1771161438779,812782,null,null,1138190780.0]
["deribit","BTC-PERPETUAL",1771161439135,0,1771161439282,612794,null,null,1138190680.0]
["deribit","BTC-PERPETUAL",1771161449470,0,1771161449520,521111,null,null,1138189000.0]
["deribit","BTC-PERPETUAL",1771161451603,0,1771161451667,121419,null,null,1138186820.0]
["deribit","BTC-PERPETUAL",1771161457342,0,1771161457445,706364,null,null,1138186810.0]
["deribit","BTC-PERPETUAL",1771161468636,0,1771161468675,711510,null,null,1138180820.0]
["deribit","BTC-PERPETUAL",1771161480706,0,1771161480746,721446,null,null,1138180810.0]
["deribit","BTC-PERPETUAL",1771161501171,0,1771161501233,85014,null,null,1138180860.0]
["deribit","BTC-PERPETUAL",1771161506286,0,1771161506329,159064,null,null,1138180890.0]
["deribit","BTC-PERPETUAL",1771161506811,0,1771161506849,876350,null,null,1138180900.0]
["deribit","BTC-PERPETUAL",1771161510770,0,1771161510814,257151,null,null,1138177200.0]
["deribit","BTC-PERPETUAL",1771161511949,0,1771161512134,751659,null,null,1138154810.0]
["deribit","BTC-PERPETUAL",1771161517178,0,1771161517227,497308,null,null,1138154800.0]
["deribit","BTC-PERPETUAL",1771161537767,0,1771161537909,39829,null,null,1138149400.0]
["deribit","BTC-PERPETUAL",1771161541169,0,1771161541212,668040,null,null,1138147280.0]
["deribit","BTC-PERPETUAL",1771161544145,0,1771161544185,109045,null,null,1138146980.0]
["deribit","BTC-PERPETUAL",1771161568363,0,1771161568407,845522,null,null,1138146610.0]
["deribit","BTC-PERPETUAL",1771161605861,0,1771161605981,681447,null,null,1138146480.0]
["deribit","BTC-PERPETUAL",1771161606921,0,1771161606972,217938,null,null,1138145450.0]
["deribit","BTC-PERPETUAL",1771161614176,0,1771161614239,642631,null,null,1138276770.0]
["deribit","BTC-PERPETUAL",1771161614524,0,1771161614569,475453,null,null,1138274780.0]
["deribit","BTC-PERPETUAL",1771161616259,0,1771161616306,828496,null,null,1138273290.0]
["deribit","BTC-PERPETUAL",1771161616453,0,1771161616552,369936,null,null,1138266980.0]
["deribit","BTC-PERPETUAL",1771161622782,0,1771161622829,277403,null,null,1138263980.0]
["deribit","BTC-PERPETUAL",1771161625759,0,1771161625803,916581,null,null,1138288410.0]
["deribit","BTC-PERPETUAL",1771161631361,0,1771161631422,628339,null,null,1138280980.0]
["deribit","BTC-PERPETUAL",1771161635424,0,1771161635465,367381,null,null,1138279040.0]
["deribit","BTC-PERPETUAL",1771161637293,0,1771161637370,763130,null,null,1138279030.0]
["deribit","BTC-PERPETUAL",1771161638323,0,1771161638362,871297,null,null,1138280120.0]
["deribit","BTC-PERPETUAL",1771161656130,0,1771161656203,438967,null,null,1138280020.0]
["deribit","BTC-PERPETUAL",1771161657841,0,1771161657917,399412,null,null,1138279920.0]
["deribit","BTC-PERPETUAL",1771161669106,0,1771161669145,362900,null,null,1138275860.0]
["deribit","BTC-PERPETUAL",1771161676641,0,1771161676689,691605,null,null,1138276760.0]
["deribit","BTC-PERPETUAL",1771161681970,0,1771161682022,439403,null,null,1138274980.0]
["deribit","BTC-PERPETUAL",1771161690834,0,1771161690896,422455,null,null,1138274520.0]
["deribit","BTC-PERPETUAL",1771161692532,0,1771161692590,895286,null,null,1138318590.0]
["deribit","BTC-PERPETUAL",1771161697158,0,1771161697214,522966,null,null,1138318580.0]
["deribit","BTC-PERPETUAL",1771161697718,0,1771161697835,584279,null,null,1132291780.0]
["deribit","BTC-PERPETUAL",1771161712033,0,1771161712079,489067,null,null,1132293320.0]
["deribit","BTC-PERPETUAL",1771161749294,0,1771161749380,417508,null,null,1132283760.0]
["deribit","BTC-PERPETUAL",1771161750325,0,1771161750372,272618,null,null,1132293740.0]
["deribit","BTC-PERPETUAL",1771161750679,0,1771161750719,557625,null,null,1132294130.0]
["deribit","BTC-PERPETUAL",1771161762223,0,1771161762267,415980,null,null,1132295130.0]
["deribit","BTC-PERPETUAL",1771161778735,0,1771161778783,243913,null,null,1132316870.0]
["deribit","BTC-PERPETUAL",1771161790951,0,1771161791006,502417,null,null,1132302730.0]
["deribit","BTC-PERPETUAL",1771161794111,0,1771161794308,189394,null,null,1132315540.0]
["deribit","BTC-PERPETUAL",1771161801846,0,1771161801902,121839,null,null,1132346720.0]
["deribit","BTC-PERPETUAL",1771161802203,0,1771161802251,642859,null,null,1132302300.0]
["deribit","BTC-PERPETUAL",1771161802848,0,1771161802893,824179,null,null,1132301390.0]
["deribit","BTC-PERPETUAL",1771161803139,0,1771161803242,764880,null,null,1132301370.0]
["deribit","BTC-PERPETUAL",1771161805489,0,1771161805533,322555,null,null,1132298400.0]
["deribit","BTC-PERPETUAL",1771161805512,0,1771161805553,80067,null,null,1132299400.0]
["deribit","BTC-PERPETUAL",1771161806478,0,1771161806524,215931,null,null,1132329400.0]
["deribit","BTC-PERPETUAL",1771161809462,0,1771161809517,494103,null,null,1132352400.0]
["deribit","BTC-PERPETUAL",1771161810776,0,1771161810838,462846,null,null,1132299320.0]
["deribit","BTC-PERPETUAL",1771161812087,0,1771161812160,587298,null,null,1132300460.0]
["deribit","BTC-PERPETUAL",1771161812406,0,1771161812470,480206,null,null,1132320100.0]
["deribit","BTC-PERPETUAL",1771161812969,0,1771161813154,244077,null,null,1132273890.0]
["deribit","BTC-PERPETUAL",1771161813920,0,1771161814131,642897,null,null,1132245590.0]
["deribit","BTC-PERPETUAL",1771161815085,0,1771161815139,726190,null,null,1132240590.0]
["deribit","BTC-PERPETUAL",1771161817367,0,1771161817430,639318,null,null,1132240580.0]
["deribit","BTC-PERPETUAL",1771161819990,0,1771161820074,814355,null,null,1132188490.0]
["deribit","BTC-PERPETUAL",1771161820355,0,1771161820405,699274,null,null,1132202370.0]
["deribit","BTC-PERPETUAL",1771161821042,0,1771161821082,995737,null,null,1132202810.0]
["deribit","BTC-PERPETUAL",1771161827627,0,1771161827670,277689,null,null,1132210060.0]
["deribit","BTC-PERPETUAL",1771161829231,0,1771161829323,58382,null,null,1132212150.0]
["deribit","BTC-PERPETUAL",1771161840146,0,1771161840216,664163,null,null,1132216170.0]
["deribit","BTC-PERPETUAL",1771161840506,0,1771161840546,328676,null,null,1132230050.0]
["deribit","BTC-PERPETUAL",1771161846147,0,1771161846206,373871,null,null,1132210880.0]
["deribit","BTC-PERPETUAL",1771161848739,0,1771161848802,318953,null,null,1132223240.0]
["deribit","BTC-PERPETUAL",1771161854017,0,1771161854091,280258,null,null,1132216300.0]
["deribit","BTC-PERPETUAL",1771161857071,0,1771161857110,142072,null,null,1132214950.0]
["deribit","BTC-PERPETUAL",1771161859669,0,1771161859753,463832,null,null,1132214940.0]
["deribit","BTC-PERPETUAL",1771161869198,0,1771161869276,758603,null,null,1132197970.0]
["deribit","BTC-PERPETUAL",1771161870268,0,1771161870330,39074,null,null,1132197030.0]
["deribit","BTC-PERPETUAL",1771161873538,0,1771161873634,674238,null,null,1132196300.0]
["deribit","BTC-PERPETUAL",1771161875907,0,1771161875950,190000,null,null,1132197900.0]
["deribit","BTC-PERPETUAL",1771161876151,0,1771161876208,469292,null,null,1132197990.0]
["deribit","BTC-PERPETUAL",1771161877162,0,1771161877271,402380,null,null,1132197910.0]
["deribit","BTC-PERPETUAL",1771161880497,0,1771161880574,999700,null,null,1132198050.0]
["deribit","BTC-PERPETUAL",1771161880793,0,1771161880838,119057,null,null,1132194800.0]
["deribit","BTC-PERPETUAL",1771161883040,0,1771161883151,595532,null,null,1132194790.0]
["deribit","BTC-PERPETUAL",1771161883165,0,1771161883222,827915,null,null,1132194780.0]
["deribit","BTC-PERPETUAL",1771161884688,0,1771161884802,821295,null,null,1132413170.0]
["deribit","BTC-PERPETUAL",1771161885075,0,1771161885134,405240,null,null,1132411290.0]
["deribit","BTC-PERPETUAL",1771161885110,0,1771161885200,293829,null,null,1132415540.0]
["deribit","BTC-PERPETUAL",1771161885424,0,1771161885464,547114,null,null,1132415390.0]
["deribit","BTC-PERPETUAL",1771161887901,0,1771161888106,682237,null,null,1132408450.0]
["deribit","BTC-PERPETUAL",1771161892087,0,1771161892140,429228,null,null,1132401510.0]
["deribit","BTC-PERPETUAL",1771161898040,0,1771161898090,444258,null,null,1132401500.0]
["deribit","BTC-PERPETUAL",1771161901668,0,1771161901726,926707,null,null,1132394960.0]
["deribit","BTC-PERPETUAL",1771161902597,0,1771161902637,273867,null,null,1132394920.0]
["deribit","BTC-PERPETUAL",1771161905310,0,1771161905360,629170,null,null,1132394130.0]
["deribit","BTC-PERPETUAL",1771161908455,0,1771161908579,657176,null,null,1132394700.0]
["deribit","BTC-PERPETUAL",1771161908955,0,1771161908995,378847,null,null,1132390160.0]
["deribit","BTC-PERPETUAL",1771161912820,0,1771161912872,658809,null,null,1132384660.0]
["deribit","BTC-PERPETUAL",1771161916363,0,1771161916505,952351,null,null,1132377720.0]
["deribit","BTC-PERPETUAL",1771161920961,0,1771161921130,664170,null,null,1132377710.0]
["deribit","BTC-PERPETUAL",1771161927698,0,1771161927738,144287,null,null,1132377740.0]
["deribit","BTC-PERPETUAL",1771161937323,0,1771161937410,422893,null,null,1132377730.0]
["deribit","BTC-PERPETUAL",1771161944861,0,1771161944916,30381,null,null,1132375500.0]
["deribit","BTC-PERPETUAL",1771161956437,0,1771161956476,291803,null,null,1132375120.0]
["deribit","BTC-PERPETUAL",1771161963635,0,1771161963741,418699,null,null,1132398870.0]
["deribit","BTC-PERPETUAL",1771161963780,0,1771161963843,559117,null,null,1132375660.0]
["deribit","BTC-PERPETUAL",1771161964105,0,1771161964173,872312,null,null,1132405660.0]
["deribit","BTC-PERPETUAL",1771161967077,0,1771161967148,470774,null,null,1132427490.0]
["deribit","BTC-PERPETUAL",1771161970074,0,1771161970125,854981,null,null,1132397500.0]
["deribit","BTC-PERPETUAL",1771161997360,0,1771161997429,77559,null,null,1132397490.0]
["deribit","BTC-PERPETUAL",1771162000029,0,1771162000073,142460,null,null,1132397370.0]
["deribit","BTC-PERPETUAL",1771162004967,0,1771162005019,950836,null,null,1132423240.0]
["deribit","BTC-PERPETUAL",1771162026102,0,1771162026173,904418,null,null,1132418240.0]
["deribit","BTC-PERPETUAL",1771162026403,0,1771162026494,254296,null,null,1132418140.0]
["deribit","BTC-PERPETUAL",1771162033341,0,1771162033425,479689,null,null,1132406670.0]
["deribit","BTC-PERPETUAL",1771162057157,0,1771162057206,303064,null,null,1132406660.0]
["deribit","BTC-PERPETUAL",1771162059300,0,1771162059339,441606,null,null,1132406540.0]
["deribit","BTC-PERPETUAL",1771162079438,0,1771162079493,101336,null,null,1132403870.0]
["deribit","BTC-PERPETUAL",1771162084222,0,1771162084286,314384,null,null,1132403660.0]
["deribit","BTC-PERPETUAL",1771162089362,0,1771162089407,185093,null,null,1132403100.0]
["deribit","BTC-PERPETUAL",1771162090167,0,1771162090225,785832,null,null,1132383870.0]
["deribit","BTC-PERPETUAL",1771162099726,0,1771162099804,471943,null,null,1132482140.0]
["deribit","BTC-PERPETUAL",1771162099933,0,1771162099981,588054,null,null,1132470770.0]
["deribit","BTC-PERPETUAL",1771162104276,0,1771162104431,779870,null,null,1132502450.0]
["deribit","BTC-PERPETUAL",1771162104557,0,1771162104610,382877,null,null,1132417120.0]
["deribit","BTC-PERPETUAL",1771162104717,0,1771162104760,875947,null,null,1132409110.0]
["deribit","BTC-PERPETUAL",1771162105697,0,1771162105754,218289,null,null,1132391910.0]
["deribit","BTC-PERPETUAL",1771162106703,0,1771162106746,296474,null,null,1132273390.0]
["deribit","BTC-PERPETUAL",1771162107843,0,1771162107913,83731,null,null,1132289500.0]
["deribit","BTC-PERPETUAL",1771162108354,0,1771162108395,67695,null,null,1132302870.0]
["deribit","BTC-PERPETUAL",1771162110809,0,1771162110889,877642,null,null,1132295870.0]
["deribit","BTC-PERPETUAL",1771162111178,0,1771162111219,570739,null,null,1132362520.0]
["deribit","BTC-PERPETUAL",1771162117216,0,1771162117310,619881,null,null,1132362510.0]
["deribit","BTC-PERPETUAL",1771162120763,0,1771162120803,819929,null,null,1132348660.0]
["deribit","BTC-PERPETUAL",1771162121415,0,1771162121465,211677,null,null,1132400780.0]
["deribit","BTC-PERPETUAL",1771162134224,0,1771162134352,427775,null,null,1132400810.0]
["deribit","BTC-PERPETUAL",1771162134931,0,1771162135013,54765,null,null,1132463770.0]
["deribit","BTC-PERPETUAL",1771162135099,0,1771162135140,674265,null,null,1132483650.0]
["deribit","BTC-PERPETUAL",1771162137607,0,1771162137654,606261,null,null,1132501210.0]
["deribit","BTC-PERPETUAL",1771162143685,0,1771162143734,351806,null,null,1132528040.0]
["deribit","BTC-PERPETUAL",1771162144016,0,1771162144064,474916,null,null,1132585680.0]
["deribit","BTC-PERPETUAL",1771162144056,0,1771162144261,866096,null,null,1132607360.0]
["deribit","BTC-PERPETUAL",1771162144220,0,1771162144395,611654,null,null,1132620050.0]
["deribit","BTC-PERPETUAL",1771162144494,0,1771162144592,184348,null,null,1132719980.0]
["deribit","BTC-PERPETUAL",1771162144652,0,1771162144724,803424,null,null,1132715440.0]
["deribit","BTC-PERPETUAL",1771162144859,0,1771162144925,903431,null,null,1132715630.0]
["deribit","BTC-PERPETUAL",1771162145008,0,1771162145056,380486,null,null,1132667770.0]
["deribit","BTC-PERPETUAL",1771162145210,0,1771162145252,128535,null,null,1132502360.0]
["deribit","BTC-PERPETUAL",1771162145308,0,1771162145387,24117,null,null,1132508930.0]
["deribit","BTC-PERPETUAL",1771162145487,0,1771162145582,734018,null,null,1132643010.0]
["deribit","BTC-PERPETUAL",1771162146175,0,1771162146245,878227,null,null,1132574760.0]
["deribit","BTC-PERPETUAL",1771162146860,0,1771162146904,781361,null,null,1132657190.0]
["deribit","BTC-PERPETUAL",1771162148181,0,1771162148227,417926,null,null,1132647960.0]
["deribit","BTC-PERPETUAL",1771162149831,0,1771162149879,411476,null,null,1132647010.0]
["deribit","BTC-PERPETUAL",1771162152473,0,1771162152523,535503,null,null,1132642080.0]
["deribit","BTC-PERPETUAL",1771162152757,0,1771162152852,579821,null,null,1132645570.0]
["deribit","BTC-PERPETUAL",1771162155716,0,1771162155827,202355,null,null,1132650230.0]
["deribit","BTC-PERPETUAL",1771162158885,0,1771162158932,814157,null,null,1132654280.0]
["deribit","BTC-PERPETUAL",1771162160717,0,1771162160781,460768,null,null,1132623430.0]
["deribit","BTC-PERPETUAL",1771162161535,0,1771162161575,881301,null,null,1132623320.0]
["deribit","BTC-PERPETUAL",1771162161816,0,1771162161907,633144,null,null,1132635810.0]
["deribit","BTC-PERPETUAL",1771162163188,0,1771162163231,286365,null,null,1132642640.0]
["deribit","BTC-PERPETUAL",1771162163710,0,1771162163754,365889,null,null,1132672130.0]
["deribit","BTC-PERPETUAL",1771162167886,0,1771162168049,70409,null,null,1132673130.0]
["deribit","BTC-PERPETUAL",1771162169953,0,1771162170031,404881,null,null,1132667230.0]
["deribit","BTC-PERPETUAL",1771162170982,0,1771162171021,664743,null,null,1132678740.0]
["deribit","BTC-PERPETUAL",1771162172884,0,1771162173005,949197,null,null,1132736800.0]
["deribit","BTC-PERPETUAL",1771162172945,0,1771162173138,772101,null,null,1133154050.0]
["deribit","BTC-PERPETUAL",1771162173288,0,1771162173335,520987,null,null,1133154400.0]
["deribit","BTC-PERPETUAL",1771162173423,0,1771162173469,993365,null,null,1133155760.0]
["deribit","BTC-PERPETUAL",1771162174285,0,1771162174326,831667,null,null,1133176790.0]
["deribit","BTC-PERPETUAL",1771162177065,0,1771162177105,950579,null,null,1133169760.0]
["deribit","BTC-PERPETUAL",1771162177251,0,1771162177299,496514,null,null,1133178240.0]
["deribit","BTC-PERPETUAL",1771162180219,0,1771162180272,577723,null,null,1133190740.0]
["deribit","BTC-PERPETUAL",1771162180549,0,1771162180602,593926,null,null,1133183830.0]
["deribit","BTC-PERPETUAL",1771162181119,0,1771162181263,956323,null,null,1133183470.0]
["deribit","BTC-PERPETUAL",1771162181551,0,1771162181595,38949,null,null,1133170350.0]
["deribit","BTC-PERPETUAL",1771162182181,0,1771162182254,707145,null,null,1133205350.0]
["deribit","BTC-PERPETUAL",1771162182346,0,1771162182395,767872,null,null,1133204340.0]
["deribit","BTC-PERPETUAL",1771162184834,0,1771162184902,772013,null,null,1133233390.0]
["deribit","BTC-PERPETUAL",1771162185142,0,1771162185233,431640,null,null,1133232330.0]
["deribit","BTC-PERPETUAL",1771162185650,0,1771162185697,758187,null,null,1133261190.0]
["deribit","BTC-PERPETUAL",1771162188492,0,1771162188535,509816,null,null,1133215740.0]
["deribit","BTC-PERPETUAL",1771162188956,0,1771162189005,153219,null,null,1133257090.0]
["deribit","BTC-PERPETUAL",1771162190197,0,1771162190326,459244,null,null,1133297710.0]
["deribit","BTC-PERPETUAL",1771162190805,0,1771162190846,343288,null,null,1133296710.0]
["deribit","BTC-PERPETUAL",1771162192738,0,1771162192834,533252,null,null,1133383820.0]
["deribit","BTC-PERPETUAL",1771162192908,0,1771162192969,397800,null,null,1133381830.0]
["deribit","BTC-PERPETUAL",1771162193121,0,1771162193163,800966,null,null,1133373430.0]
["deribit","BTC-PERPETUAL",1771162195053,0,1771162195148,202923,null,null,1133401650.0]
["deribit","BTC-PERPETUAL",1771162195203,0,1771162195274,926873,null,null,1133399660.0]
["deribit","BTC-PERPETUAL",1771162195408,0,1771162195480,438649,null,null,1133399160.0]
["deribit","BTC-PERPETUAL",1771162195726,0,1771162195811,297099,null,null,1133395160.0]
["deribit","BTC-PERPETUAL",1771162196098,0,1771162196142,46160,null,null,1133415160.0]
["deribit","BTC-PERPETUAL",1771162196430,0,1771162196471,42725,null,null,1133488810.0]
["deribit","BTC-PERPETUAL",1771162196761,0,1771162196801,690882,null,null,1133455670.0]
["deribit","BTC-PERPETUAL",1771162198083,0,1771162198124,513298,null,null,1133445200.0]
["deribit","BTC-PERPETUAL",1771162198520,0,1771162198573,551607,null,null,1133445120.0]
["deribit","BTC-PERPETUAL",1771162199401,0,1771162199447,667810,null,null,1133445040.0]
["deribit","BTC-PERPETUAL",1771162199509,0,1771162199566,118428,null,null,1133461040.0]
["deribit","BTC-PERPETUAL",1771162199840,0,1771162199894,263768,null,null,1133463060.0]
["deribit","BTC-PERPETUAL",1771162200064,0,1771162200108,336486,null,null,1133379350.0]
["deribit","BTC-PERPETUAL",1771162200176,0,1771162200224,270943,null,null,1133384350.0]
["deribit","BTC-PERPETUAL",1771162200507,0,1771162200554,197038,null,null,1133385990.0]
["deribit","BTC-PERPETUAL",1771162200730,0,1771162200769,924716,null,null,1133402650.0]
["deribit","BTC-PERPETUAL",1771162200846,0,1771162200891,500940,null,null,1133396160.0]
["deribit","BTC-PERPETUAL",1771162202014,0,1771162202090,547605,null,null,1133396080.0]
["deribit","BTC-PERPETUAL",1771162202165,0,1771162202208,71746,null,null,1133520600.0]
["deribit","BTC-PERPETUAL",1771162202374,0,1771162202421,887645,null,null,1133472240.0]
["deribit","BTC-PERPETUAL",1771162202493,0,1771162202540,125949,null,null,1133471820.0]
["deribit","BTC-PERPETUAL",1771162202831,0,1771162202870,200200,null,null,1133431600.0]
["deribit","BTC-PERPETUAL",1771162203034,0,1771162203083,70599,null,null,1133431190.0]
["deribit","BTC-PERPETUAL",1771162204099,0,1771162204191,713982,null,null,1133538090.0]
["deribit","BTC-PERPETUAL",1771162204687,0,1771162204736,825778,null,null,1133537480.0]
["deribit","BTC-PERPETUAL",1771162205121,0,1771162205181,632798,null,null,1133537440.0]
["deribit","BTC-PERPETUAL",1771162206013,0,1771162206057,677019,null,null,1133536920.0]
["deribit","BTC-PERPETUAL",1771162206085,0,1771162206173,556493,null,null,1133544400.0]
["deribit","BTC-PERPETUAL",1771162207993,0,1771162208040,616401,null,null,1133534530.0]
["deribit","BTC-PERPETUAL",1771162208640,0,1771162208704,786920,null,null,1133548750.0]
["deribit","BTC-PERPETUAL",1771162209313,0,1771162209362,347681,null,null,1133545190.0]
["deribit","BTC-PERPETUAL",1771162209586,0,1771162209692,128181,null,null,1133560890.0]
["deribit","BTC-PERPETUAL",1771162212621,0,1771162212669,21395,null,null,1133529590.0]
["deribit","BTC-PERPETUAL",1771162212950,0,1771162212999,291238,null,null,1133518950.0]
["deribit","BTC-PERPETUAL",1771162213265,0,1771162213328,725456,null,null,1133518870.0]
["deribit","BTC-PERPETUAL",1771162213388,0,1771162213437,220930,null,null,1133520560.0]
["deribit","BTC-PERPETUAL",1771162214254,0,1771162214320,178876,null,null,1133522010.0]
["deribit","BTC-PERPETUAL",1771162217890,0,1771162217959,529554,null,null,1133521930.0]
["deribit","BTC-PERPETUAL",1771162217996,0,1771162218056,121077,null,null,1133515110.0]
["deribit","BTC-PERPETUAL",1771162221828,0,1771162221920,821831,null,null,1133515120.0]
["deribit","BTC-PERPETUAL",1771162221980,0,1771162222022,170060,null,null,1133515080.0]
["deribit","BTC-PERPETUAL",1771162222165,0,1771162222251,972689,null,null,1133514960.0]
["deribit","BTC-PERPETUAL",1771162223300,0,1771162223344,842810,null,null,1133514680.0]
["deribit","BTC-PERPETUAL",1771162226168,0,1771162226219,425255,null,null,1133517070.0]
["deribit","BTC-PERPETUAL",1771162227831,0,1771162227872,160689,null,null,1133516300.0]
["deribit","BTC-PERPETUAL",1771162227897,0,1771162227970,532114,null,null,1133675010.0]
["deribit","BTC-PERPETUAL",1771162228142,0,1771162228214,835728,null,null,1133705740.0]
["deribit","BTC-PERPETUAL",1771162228248,0,1771162228300,358691,null,null,1133705820.0]
["deribit","BTC-PERPETUAL",1771162228914,0,1771162228961,137550,null,null,1133718170.0]
["deribit","BTC-PERPETUAL",1771162229107,0,1771162229195,119758,null,null,1133761360.0]
["deribit","BTC-PERPETUAL",1771162230461,0,1771162230515,595557,null,null,1133760440.0]
["deribit","BTC-PERPETUAL",1771162231027,0,1771162231176,271929,null,null,1133779790.0]
["deribit","BTC-PERPETUAL",1771162231177,0,1771162231275,975368,null,null,1133779650.0]
["deribit","BTC-PERPETUAL",1771162231440,0,1771162231508,233462,null,null,1133775650.0]
["deribit","BTC-PERPETUAL",1771162231559,0,1771162231604,643477,null,null,1133771910.0]
["deribit","BTC-PERPETUAL",1771162234068,0,1771162234153,470779,null,null,1133772670.0]
["deribit","BTC-PERPETUAL",1771162234179,0,1771162234254,190861,null,null,1133772710.0]
["deribit","BTC-PERPETUAL",1771162235921,0,1771162236134,993411,null,null,1133786310.0]
["deribit","BTC-PERPETUAL",1771162236180,0,1771162236236,681520,null,null,1133784180.0]
["deribit","BTC-PERPETUAL",1771162236391,0,1771162236467,900893,null,null,1133784340.0]
["deribit","BTC-PERPETUAL",1771162237413,0,1771162237454,393368,null,null,1133784330.0]
["deribit","BTC-PERPETUAL",1771162239381,0,1771162239440,237108,null,null,1133784250.0]
["deribit","BTC-PERPETUAL",1771162239714,0,1771162239766,460250,null,null,1133784630.0]
["deribit","BTC-PERPETUAL",1771162240374,0,1771162240426,711228,null,null,1133781730.0]
["deribit","BTC-PERPETUAL",1771162240816,0,1771162240860,547150,null,null,1133781810.0]
["deribit","BTC-PERPETUAL",1771162241031,0,1771162241086,507389,null,null,1133783310.0]
["deribit","BTC-PERPETUAL",1771162245645,0,1771162245714,6343,null,null,1133782760.0]
["deribit","BTC-PERPETUAL",1771162248701,0,1771162248784,877260,null,null,1133782230.0]
["deribit","BTC-PERPETUAL",1771162251606,0,1771162251661,178002,null,null,1133822540.0]
["deribit","BTC-PERPETUAL",1771162251706,0,1771162251755,188788,null,null,1133821670.0]
["deribit","BTC-PERPETUAL",1771162251939,0,1771162251991,803784,null,null,1133820750.0]
["deribit","BTC-PERPETUAL",1771162253272,0,1771162253314,517132,null,null,1133820200.0]
["deribit","BTC-PERPETUAL",1771162253363,0,1771162253405,695790,null,null,1133812420.0]
["deribit","BTC-PERPETUAL",1771162254922,0,1771162254966,301307,null,null,1133832530.0]
["deribit","BTC-PERPETUAL",1771162257642,0,1771162257703,292403,null,null,1133922540.0]
["deribit","BTC-PERPETUAL",1771162257875,0,1771162257936,916089,null,null,1133925540.0]
["deribit","BTC-PERPETUAL",1771162257981,0,1771162258034,665959,null,null,1133939630.0]
["deribit","BTC-PERPETUAL",1771162259524,0,1771162259589,167259,null,null,1133949200.0]
["deribit","BTC-PERPETUAL",1771162261203,0,1771162261243,604376,null,null,1133929200.0]
["deribit","BTC-PERPETUAL",1771162261860,0,1771162261904,735401,null,null,1133963550.0]
["deribit","BTC-PERPETUAL",1771162263828,0,1771162263887,621065,null,null,1134007770.0]
["deribit","BTC-PERPETUAL",1771162264918,0,1771162264969,65256,null,null,1133982770.0]
["deribit","BTC-PERPETUAL",1771162266462,0,1771162266529,952728,null,null,1134017180.0]
["deribit","BTC-PERPETUAL",1771162266815,0,1771162266860,547036,null,null,1134016880.0]
["deribit","BTC-PERPETUAL",1771162267897,0,1771162267941,746782,null,null,1134016780.0]
["deribit","BTC-PERPETUAL",1771162269449,0,1771162269506,514405,null,null,1133995520.0]
["deribit","BTC-PERPETUAL",1771162270450,0,1771162270498,615066,null,null,1133995440.0]
["deribit","BTC-PERPETUAL",1771162270522,0,1771162270583,9009,null,null,1133926120.0]
["deribit","BTC-PERPETUAL",1771162271529,0,1771162271575,172748,null,null,1133926020.0]
["deribit","BTC-PERPETUAL",1771162275073,0,1771162275126,902253,null,null,1133926010.0]
["deribit","BTC-PERPETUAL",1771162276397,0,1771162276448,684913,null,null,1133925690.0]
["deribit","BTC-PERPETUAL",1771162276728,0,1771162276779,606500,null,null,1133939530.0]
["deribit","BTC-PERPETUAL",1771162276812,0,1771162276858,964870,null,null,1133955690.0]
["deribit","BTC-PERPETUAL",1771162277062,0,1771162277118,471231,null,null,1133942980.0]
["deribit","BTC-PERPETUAL",1771162277138,0,1771162277189,763869,null,null,1133946980.0]
["deribit","BTC-PERPETUAL",1771162277391,0,1771162277441,881353,null,null,1133950720.0]
["deribit","BTC-PERPETUAL",1771162278376,0,1771162278430,578196,null,null,1133950620.0]
["deribit","BTC-PERPETUAL",1771162282759,0,1771162282802,227134,null,null,1133925160.0]
["deribit","BTC-PERPETUAL",1771162286614,0,1771162286688,704252,null,null,1133994070.0]
["deribit","BTC-PERPETUAL",1771162288594,0,1771162288671,589244,null,null,1134053130.0]
["deribit","BTC-PERPETUAL",1771162288638,0,1771162288748,694790,null,null,1134085420.0]
["deribit","BTC-PERPETUAL",1771162294217,0,1771162294287,501994,null,null,1134085340.0]
["deribit","BTC-PERPETUAL",1771162297214,0,1771162297260,221594,null,null,1134085330.0]
["deribit","BTC-PERPETUAL",1771162300840,0,1771162300890,249718,null,null,1134085620.0]
["deribit","BTC-PERPETUAL",1771162304807,0,1771162304858,923534,null,null,1134081880.0]
["deribit","BTC-PERPETUAL",1771162315724,0,1771162315763,514418,null,null,1134074980.0]
["deribit","BTC-PERPETUAL",1771162317370,0,1771162317417,49047,null,null,1134074960.0]
["deribit","BTC-PERPETUAL",1771162323314,0,1771162323362,478868,null,null,1134089540.0]
["deribit","BTC-PERPETUAL",1771162323624,0,1771162323695,787056,null,null,1134030300.0]
["deribit","BTC-PERPETUAL",1771162325900,0,1771162326006,417250,null,null,1134029900.0]
["deribit","BTC-PERPETUAL",1771162328354,0,1771162328429,578429,null,null,1134001700.0]
["deribit","BTC-PERPETUAL",1771162330866,0,1771162330963,705015,null,null,1133996580.0]
["deribit","BTC-PERPETUAL",1771162347771,0,1771162347812,848872,null,null,1133996590.0]
["deribit","BTC-PERPETUAL",1771162351398,0,1771162351445,364280,null,null,1133955050.0]
["deribit","BTC-PERPETUAL",1771162357332,0,1771162357391,399085,null,null,1133955040.0]
["deribit","BTC-PERPETUAL",1771162361635,0,1771162361689,505371,null,null,1133949970.0]
["deribit","BTC-PERPETUAL",1771162361685,0,1771162361755,852006,null,null,1133947980.0]
["deribit","BTC-PERPETUAL",1771162364932,0,1771162364995,211261,null,null,1133943510.0]
["deribit","BTC-PERPETUAL",1771162366240,0,1771162366316,893262,null,null,1133936810.0]
["deribit","BTC-PERPETUAL",1771162368583,0,1771162368629,334684,null,null,1133936800.0]
["deribit","BTC-PERPETUAL",1771162369237,0,1771162369287,737816,null,null,1133934680.0]
["deribit","BTC-PERPETUAL",1771162369625,0,1771162369683,207511,null,null,1133934080.0]
["deribit","BTC-PERPETUAL",1771162370234,0,1771162370282,321074,null,null,1133933370.0]
["deribit","BTC-PERPETUAL",1771162370898,0,1771162370943,450746,null,null,1133928410.0]
["deribit","BTC-PERPETUAL",1771162371950,0,1771162371997,196744,null,null,1133927030.0]
["deribit","BTC-PERPETUAL",1771162372218,0,1771162372258,700537,null,null,1133926990.0]
["deribit","BTC-PERPETUAL",1771162376155,0,1771162376218,230299,null,null,1133927250.0]
["deribit","BTC-PERPETUAL",1771162382000,0,1771162382163,805504,null,null,1133926620.0]
["deribit","BTC-PERPETUAL",1771162384753,0,1771162384803,761537,null,null,1133925110.0]
["deribit","BTC-PERPETUAL",1771162385775,0,1771162385871,956395,null,null,1133933060.0]
["deribit","BTC-PERPETUAL",1771162387479,0,1771162387521,824774,null,null,1133933450.0]
["deribit","BTC-PERPETUAL",1771162390119,0,1771162390161,550006,null,null,1133933230.0]
["deribit","BTC-PERPETUAL",1771162391650,0,1771162391752,831748,null,null,1133954370.0]
["deribit","BTC-PERPETUAL",1771162393021,0,1771162393064,855343,null,null,1133951990.0]
["deribit","BTC-PERPETUAL",1771162393074,0,1771162393136,204211,null,null,1133808490.0]
["deribit","BTC-PERPETUAL",1771162393316,0,1771162393392,682896,null,null,1133779240.0]
["deribit","BTC-PERPETUAL",1771162395324,0,1771162395373,724482,null,null,1133777560.0]
["deribit","BTC-PERPETUAL",1771162396636,0,1771162396694,776990,null,null,1133799620.0]
["deribit","BTC-PERPETUAL",1771162398048,0,1771162398105,758105,null,null,1133799700.0]
["deribit","BTC-PERPETUAL",1771162399336,0,1771162399413,695948,null,null,1133796240.0]
["deribit","BTC-PERPETUAL",1771162399626,0,1771162399669,61335,null,null,1133793850.0]
["deribit","BTC-PERPETUAL",1771162400363,0,1771162400403,94009,null,null,1133793380.0]
["deribit","BTC-PERPETUAL",1771162408213,0,1771162408258,585048,null,null,1133787830.0]
["deribit","BTC-PERPETUAL",1771162411846,0,1771162411895,963138,null,null,1133787290.0]
["deribit","BTC-PERPETUAL",1771162415821,0,1771162415865,404581,null,null,1133784290.0]
["deribit","BTC-PERPETUAL",1771162417147,0,1771162417186,524837,null,null,1133784280.0]
["deribit","BTC-PERPETUAL",1771162417795,0,1771162417847,707417,null,null,1133780260.0]
["deribit","BTC-PERPETUAL",1771162423139,0,1771162423182,790028,null,null,1133780020.0]
["deribit","BTC-PERPETUAL",1771162426386,0,1771162426435,182943,null,null,1133772800.0]
["deribit","BTC-PERPETUAL",1771162426771,0,1771162426816,817619,null,null,1133771020.0]
["deribit","BTC-PERPETUAL",1771162428092,0,1771162428139,231980,null,null,1133789880.0]
["deribit","BTC-PERPETUAL",1771162431401,0,1771162431441,912028,null,null,1133785190.0]
["deribit","BTC-PERPETUAL",1771162432389,0,1771162432434,84202,null,null,1133787650.0]
["deribit","BTC-PERPETUAL",1771162434319,0,1771162434364,798846,null,null,1133803570.0]
["deribit","BTC-PERPETUAL",1771162435041,0,1771162435080,978773,null,null,1133801390.0]
["deribit","BTC-PERPETUAL",1771162436221,0,1771162436347,536561,null,null,1133801800.0]
["deribit","BTC-PERPETUAL",1771162438618,0,1771162438715,350584,null,null,1133703780.0]
["deribit","BTC-PERPETUAL",1771162439926,0,1771162439984,827948,null,null,1133697280.0]
["deribit","BTC-PERPETUAL",1771162441645,0,1771162441685,78371,null,null,1133431910.0]
["deribit","BTC-PERPETUAL",1771162442919,0,1771162442959,825295,null,null,1133287840.0]
["deribit","BTC-PERPETUAL",1771162443954,0,1771162444004,488352,null,null,1133287740.0]
["deribit","BTC-PERPETUAL",1771162444437,0,1771162444610,814003,null,null,1133237740.0]
["deribit","BTC-PERPETUAL",1771162445547,0,1771162445601,964654,null,null,1133198910.0]
["deribit","BTC-PERPETUAL",1771162446607,0,1771162446646,717872,null,null,1133235110.0]
["deribit","BTC-PERPETUAL",1771162448172,0,1771162448243,839937,null,null,1133228210.0]
["deribit","BTC-PERPETUAL",1771162452834,0,1771162452873,203622,null,null,1133284730.0]
["deribit","BTC-PERPETUAL",1771162455148,0,1771162455188,867451,null,null,1133284890.0]
["deribit","BTC-PERPETUAL",1771162457130,0,1771162457169,641908,null,null,1133333600.0]
["deribit","BTC-PERPETUAL",1771162458120,0,1771162458162,425378,null,null,1133372410.0]
["deribit","BTC-PERPETUAL",1771162458439,0,1771162458492,508572,null,null,1133670240.0]
["deribit","BTC-PERPETUAL",1771162460476,0,1771162460515,905610,null,null,1133700700.0]
["deribit","BTC-PERPETUAL",1771162461346,0,1771162461469,523847,null,null,1133701220.0]
["deribit","BTC-PERPETUAL",1771162462436,0,1771162462496,555918,null,null,1133702590.0]
["deribit","BTC-PERPETUAL",1771162463405,0,1771162463454,329392,null,null,1133679290.0]
["deribit","BTC-PERPETUAL",1771162464701,0,1771162464774,585542,null,null,1133680790.0]
["deribit","BTC-PERPETUAL",1771162465060,0,1771162465104,352206,null,null,1133490420.0]
["deribit","BTC-PERPETUAL",1771162467049,0,1771162467093,29964,null,null,1133604710.0]
["deribit","BTC-PERPETUAL",1771162468361,0,1771162468412,78288,null,null,1133468970.0]
["deribit","BTC-PERPETUAL",1771162468688,0,1771162468743,440914,null,null,1133463870.0]
["deribit","BTC-PERPETUAL",1771162469997,0,1771162470064,835559,null,null,1133557270.0]
["deribit","BTC-PERPETUAL",1771162472326,0,1771162472378,22680,null,null,1133453380.0]
["deribit","BTC-PERPETUAL",1771162472360,0,1771162472409,356157,null,null,1133453480.0]
["deribit","BTC-PERPETUAL",1771162472635,0,1771162472709,34626,null,null,1133473880.0]
["deribit","BTC-PERPETUAL",1771162474934,0,1771162475020,830802,null,null,1133463880.0]
["deribit","BTC-PERPETUAL",1771162479263,0,1771162479315,465343,null,null,1133528320.0]
["deribit","BTC-PERPETUAL",1771162482827,0,1771162482949,850436,null,null,1133533940.0]
["deribit","BTC-PERPETUAL",1771162485848,0,1771162485922,646501,null,null,1133527450.0]
["deribit","BTC-PERPETUAL",1771162487863,0,1771162487903,978543,null,null,1133516510.0]
["deribit","BTC-PERPETUAL",1771162501767,0,1771162501809,938326,null,null,1133486280.0]
["deribit","BTC-PERPETUAL",1771162502725,0,1771162502783,457626,null,null,1133474060.0]
["deribit","BTC-PERPETUAL",1771162503049,0,1771162503113,40294,null,null,1133473450.0]
["deribit","BTC-PERPETUAL",1771162504395,0,1771162504434,719577,null,null,1133495570.0]
["deribit","BTC-PERPETUAL",1771162505039,0,1771162505095,354698,null,null,1133576930.0]
["deribit","BTC-PERPETUAL",1771162505351,0,1771162505427,314218,null,null,1133551240.0]
["deribit","BTC-PERPETUAL",1771162505682,0,1771162505756,167022,null,null,1133501030.0]
["deribit","BTC-PERPETUAL",1771162509350,0,1771162509389,222953,null,null,1133494130.0]
["deribit","BTC-PERPETUAL",1771162509671,0,1771162509720,737650,null,null,1133477230.0]
["deribit","BTC-PERPETUAL",1771162512325,0,1771162512378,347177,null,null,1133472610.0]
["deribit","BTC-PERPETUAL",1771162514284,0,1771162514344,797618,null,null,1133471620.0]
["deribit","BTC-PERPETUAL",1771162514611,0,1771162514689,777118,null,null,1133466580.0]
["deribit","BTC-PERPETUAL",1771162515299,0,1771162515339,845279,null,null,1133517390.0]
["deribit","BTC-PERPETUAL",1771162516539,0,1771162516659,764829,null,null,1133534650.0]
["deribit","BTC-PERPETUAL",1771162517280,0,1771162517319,340395,null,null,1133534800.0]
["deribit","BTC-PERPETUAL",1771162527516,0,1771162527568,750103,null,null,1133541700.0]
["deribit","BTC-PERPETUAL",1771162527802,0,1771162527893,834837,null,null,1133541990.0]
["deribit","BTC-PERPETUAL",1771162528181,0,1771162528223,958333,null,null,1133545610.0]
["deribit","BTC-PERPETUAL",1771162528489,0,1771162528559,926152,null,null,1133539870.0]
["deribit","BTC-PERPETUAL",1771162528829,0,1771162528885,637297,null,null,1133538550.0]
["deribit","BTC-PERPETUAL",1771162529088,0,1771162529215,766529,null,null,1133527690.0]
["deribit","BTC-PERPETUAL",1771162531718,0,1771162531861,867413,null,null,1133527680.0]
["deribit","BTC-PERPETUAL",1771162532124,0,1771162532192,315411,null,null,1133519270.0]
["deribit","BTC-PERPETUAL",1771162532424,0,1771162532520,668786,null,null,1133519030.0]
["deribit","BTC-PERPETUAL",1771162532738,0,1771162532853,649846,null,null,1133535610.0]
["deribit","BTC-PERPETUAL",1771162533129,0,1771162533183,895035,null,null,1133548820.0]
["deribit","BTC-PERPETUAL",1771162534794,0,1771162534835,534583,null,null,1133548380.0]
["deribit","BTC-PERPETUAL",1771162537393,0,1771162537480,577174,null,null,1133548370.0]
["deribit","BTC-PERPETUAL",1771162538407,0,1771162538470,685914,null,null,1133529120.0]
["deribit","BTC-PERPETUAL",1771162538755,0,1771162538803,983000,null,null,1133531120.0]
["deribit","BTC-PERPETUAL",1771162540368,0,1771162540450,540565,null,null,1133538020.0]
["deribit","BTC-PERPETUAL",1771162544329,0,1771162544413,800088,null,null,1133544920.0]
["deribit","BTC-PERPETUAL",1771162544670,0,1771162544742,932396,null,null,1133582300.0]
["deribit","BTC-PERPETUAL",1771162545985,0,1771162546063,869503,null,null,1133567920.0]
["deribit","BTC-PERPETUAL",1771162547978,0,1771162548046,843550,null,null,1133568320.0]
["deribit","BTC-PERPETUAL",1771162551545,0,1771162551677,681350,null,null,1133574880.0]
["deribit","BTC-PERPETUAL",1771162553633,0,1771162553672,631136,null,null,1133575010.0]
["deribit","BTC-PERPETUAL",1771162553908,0,1771162553988,572098,null,null,1133575140.0]
["deribit","BTC-PERPETUAL",1771162554590,0,1771162554648,493548,null,null,1133575240.0]
["deribit","BTC-PERPETUAL",1771162555227,0,1771162555309,605186,null,null,1133582140.0]
["deribit","BTC-PERPETUAL",1771162557513,0,1771162557622,662326,null,null,1133630980.0]
["deribit","BTC-PERPETUAL",1771162557878,0,1771162557952,909485,null,null,1133641750.0]
["deribit","BTC-PERPETUAL",1771162558241,0,1771162558298,922327,null,null,1133633550.0]
["deribit","BTC-PERPETUAL",1771162559233,0,1771162559274,609969,null,null,1133614320.0]
["deribit","BTC-PERPETUAL",1771162562127,0,1771162562248,113754,null,null,1133614280.0]
["deribit","BTC-PERPETUAL",1771162564158,0,1771162564229,267599,null,null,1133616280.0]
["deribit","BTC-PERPETUAL",1771162569128,0,1771162569191,33611,null,null,1133615390.0]
["deribit","BTC-PERPETUAL",1771162570382,0,1771162570509,196728,null,null,1133615340.0]
["deribit","BTC-PERPETUAL",1771162571770,0,1771162571828,591115,null,null,1133613100.0]
["deribit","BTC-PERPETUAL",1771162572106,0,1771162572158,921512,null,null,1133619520.0]
["deribit","BTC-PERPETUAL",1771162575772,0,1771162575813,151337,null,null,1133620890.0]
["deribit","BTC-PERPETUAL",1771162576619,0,1771162576784,632454,null,null,1133606150.0]
["deribit","BTC-PERPETUAL",1771162578719,0,1771162578765,493211,null,null,1133591400.0]
["deribit","BTC-PERPETUAL",1771162584017,0,1771162584072,185039,null,null,1133593070.0]
["deribit","BTC-PERPETUAL",1771162588651,0,1771162588699,698646,null,null,1133593270.0]
["deribit","BTC-PERPETUAL",1771162588941,0,1771162589003,821078,null,null,1133598490.0]
["deribit","BTC-PERPETUAL",1771162592558,0,1771162592632,748743,null,null,1133605380.0]
["deribit","BTC-PERPETUAL",1771162594487,0,1771162594613,654946,null,null,1133605470.0]
["deribit","BTC-PERPETUAL",1771162596215,0,1771162596265,528258,null,null,1133612360.0]
["deribit","BTC-PERPETUAL",1771162597485,0,1771162597586,655597,null,null,1133612350.0]
["deribit","BTC-PERPETUAL",1771162599836,0,1771162599897,749002,null,null,1133619240.0]
["deribit","BTC-PERPETUAL",1771162600064,0,1771162600227,768325,null,null,1133619270.0]
["deribit","BTC-PERPETUAL",1771162600513,0,1771162600557,704532,null,null,1133623580.0]
["deribit","BTC-PERPETUAL",1771162603382,0,1771162603532,566608,null,null,1133630470.0]
["deribit","BTC-PERPETUAL",1771162604766,0,1771162604853,656312,null,null,1133620450.0]
["deribit","BTC-PERPETUAL",1771162607092,0,1771162607163,536472,null,null,1133625550.0]
["deribit","BTC-PERPETUAL",1771162608055,0,1771162608153,622247,null,null,1133639570.0]
["deribit","BTC-PERPETUAL",1771162608744,0,1771162608814,117389,null,null,1133612520.0]
["deribit","BTC-PERPETUAL",1771162610694,0,1771162610796,85569,null,null,1133615310.0]
["deribit","BTC-PERPETUAL",1771162612731,0,1771162612778,165860,null,null,1133604320.0]
["deribit","BTC-PERPETUAL",1771162614380,0,1771162614426,991418,null,null,1133611210.0]
["deribit","BTC-PERPETUAL",1771162615697,0,1771162615747,938257,null,null,1133626120.0]
["deribit","BTC-PERPETUAL",1771162616698,0,1771162616738,119373,null,null,1133623990.0]
["deribit","BTC-PERPETUAL",1771162618312,0,1771162618391,670510,null,null,1133630880.0]
["deribit","BTC-PERPETUAL",1771162621976,0,1771162622022,513994,null,null,1133642980.0]
["deribit","BTC-PERPETUAL",1771162625605,0,1771162625655,940195,null,null,1133644480.0]
["deribit","BTC-PERPETUAL",1771162629116,0,1771162629288,834103,null,null,1133651380.0]
["deribit","BTC-PERPETUAL",1771162630566,0,1771162630608,718382,null,null,1133668740.0]
["deribit","BTC-PERPETUAL",1771162632925,0,1771162632983,403256,null,null,1133675640.0]
["deribit","BTC-PERPETUAL",1771162636561,0,1771162636620,127017,null,null,1133680960.0]
["deribit","BTC-PERPETUAL",1771162637816,0,1771162637874,706620,null,null,1133646670.0]
["deribit","BTC-PERPETUAL",1771162640484,0,1771162640585,90769,null,null,1133653570.0]
["deribit","BTC-PERPETUAL",1771162642348,0,1771162642495,607686,null,null,1133653590.0]
["deribit","BTC-PERPETUAL",1771162643510,0,1771162643562,288735,null,null,1133657790.0]
["deribit","BTC-PERPETUAL",1771162644765,0,1771162644807,869216,null,null,1133664690.0]
["deribit","BTC-PERPETUAL",1771162647391,0,1771162647451,812006,null,null,1133643700.0]
["deribit","BTC-PERPETUAL",1771162648377,0,1771162648442,184936,null,null,1133651000.0]
["deribit","BTC-PERPETUAL",1771162651870,0,1771162652073,646504,null,null,1133657900.0]
["deribit","BTC-PERPETUAL",1771162654670,0,1771162654714,711914,null,null,1133658290.0]
["deribit","BTC-PERPETUAL",1771162655741,0,1771162655782,395973,null,null,1133665190.0]
["deribit","BTC-PERPETUAL",1771162659617,0,1771162659668,904472,null,null,1133672090.0]
["deribit","BTC-PERPETUAL",1771162663061,0,1771162663302,654062,null,null,1133678990.0]
["deribit","BTC-PERPETUAL",1771162665821,0,1771162665945,284698,null,null,1133679010.0]
["deribit","BTC-PERPETUAL",1771162666920,0,1771162667018,641407,null,null,1133686000.0]
["deribit","BTC-PERPETUAL",1771162668122,0,1771162668256,454933,null,null,1133686020.0]
["deribit","BTC-PERPETUAL",1771162671032,0,1771162671227,548396,null,null,1133692920.0]
["deribit","BTC-PERPETUAL",1771162674821,0,1771162674860,84348,null,null,1133693860.0]
["deribit","BTC-PERPETUAL",1771162677066,0,1771162677171,562374,null,null,1133693590.0]
["deribit","BTC-PERPETUAL",1771162677904,0,1771162678161,685112,null,null,1133700490.0]
["deribit","BTC-PERPETUAL",1771162682003,0,1771162682123,976558,null,null,1133707390.0]
["deribit","BTC-PERPETUAL",1771162682512,0,1771162682552,530779,null,null,1133674740.0]
["deribit","BTC-PERPETUAL",1771162688682,0,1771162688736,342841,null,null,1133664040.0]
["deribit","BTC-PERPETUAL",1771162688791,0,1771162688832,528657,null,null,1133663360.0]
["deribit","BTC-PERPETUAL",1771162688975,0,1771162689066,750018,null,null,1133663340.0]
["deribit","BTC-PERPETUAL",1771162696593,0,1771162696657,497795,null,null,1133732500.0]
["deribit","BTC-PERPETUAL",1771162697051,0,1771162697096,588814,null,null,1133733130.0]
["deribit","BTC-PERPETUAL",1771162698598,0,1771162698638,199792,null,null,1133729530.0]
["deribit","BTC-PERPETUAL",1771162702650,0,1771162702716,863388,null,null,1133729410.0]
["deribit","BTC-PERPETUAL",1771162705203,0,1771162705243,697990,null,null,1133731790.0]
["deribit","BTC-PERPETUAL",1771162707620,0,1771162707675,427907,null,null,1133731760.0]
["deribit","BTC-PERPETUAL",1771162708807,0,1771162708874,665639,null,null,1133731680.0]
["deribit","BTC-PERPETUAL",1771162712459,0,1771162712507,792361,null,null,1133735480.0]
["deribit","BTC-PERPETUAL",1771162713874,0,1771162713955,872202,null,null,1133735870.0]
["deribit","BTC-PERPETUAL",1771162715523,0,1771162715606,798466,null,null,1133737190.0]
["deribit","BTC-PERPETUAL",1771162717354,0,1771162717464,80683,null,null,1133738650.0]
["deribit","BTC-PERPETUAL",1771162717872,0,1771162717918,722504,null,null,1133744750.0]
["deribit","BTC-PERPETUAL",1771162720057,0,1771162720106,702490,null,null,1133744580.0]
["deribit","BTC-PERPETUAL",1771162720504,0,1771162720560,475367,null,null,1133751470.0]
["deribit","BTC-PERPETUAL",1771162721375,0,1771162721429,944039,null,null,1133751400.0]
["deribit","BTC-PERPETUAL",1771162721834,0,1771162721881,974907,null,null,1133751300.0]
["deribit","BTC-PERPETUAL",1771162724150,0,1771162724193,668558,null,null,1133758200.0]
["deribit","BTC-PERPETUAL",1771162731548,0,1771162731666,243187,null,null,1133763910.0]
["deribit","BTC-PERPETUAL",1771162733573,0,1771162733646,578104,null,null,1133768800.0]
["deribit","BTC-PERPETUAL",1771162735057,0,1771162735099,300462,null,null,1133773310.0]
["deribit","BTC-PERPETUAL",1771162735369,0,1771162735434,748033,null,null,1133775580.0]
["deribit","BTC-PERPETUAL",1771162738343,0,1771162738402,385499,null,null,1133775380.0]
["deribit","BTC-PERPETUAL",1771162740625,0,1771162740721,853371,null,null,1133782280.0]
["deribit","BTC-PERPETUAL",1771162743830,0,1771162743891,837419,null,null,1133781930.0]
["deribit","BTC-PERPETUAL",1771162745285,0,1771162745340,885868,null,null,1133781870.0]
["deribit","BTC-PERPETUAL",1771162759151,0,1771162759221,356210,null,null,1133784030.0]
["deribit","BTC-PERPETUAL",1771162777246,0,1771162777397,598441,null,null,1133784270.0]
["deribit","BTC-PERPETUAL",1771162801213,0,1771162801340,325885,null,null,1133784130.0]
["deribit","BTC-PERPETUAL",1771162837113,0,1771162837208,406262,null,null,1133784120.0]
["deribit","BTC-PERPETUAL",1771162849046,0,1771162849102,453580,null,null,1133811760.0]
["deribit","BTC-PERPETUAL",1771162853150,0,1771162853196,803420,null,null,1133813760.0]
["deribit","BTC-PERPETUAL",1771162862400,0,1771162862440,967716,null,null,1133812710.0]
["deribit","BTC-PERPETUAL",1771162879238,0,1771162879280,350888,null,null,1133822310.0]
["deribit","BTC-PERPETUAL",1771162879464,0,1771162879508,985102,null,null,1133845600.0]
["deribit","BTC-PERPETUAL",1771162886649,0,1771162886778,201768,null,null,1133845490.0]
["deribit","BTC-PERPETUAL",1771162895642,0,1771162895702,45905,null,null,1133845980.0]
["deribit","BTC-PERPETUAL",1771162897309,0,1771162897353,395874,null,null,1133845970.0]
["deribit","BTC-PERPETUAL",1771162899622,0,1771162899666,222957,null,null,1133845870.0]
["deribit","BTC-PERPETUAL",1771162910531,0,1771162910573,929623,null,null,1133855180.0]
["deribit","BTC-PERPETUAL",1771162931307,0,1771162931393,603436,null,null,1133726570.0]
["deribit","BTC-PERPETUAL",1771162931949,0,1771162932059,110415,null,null,1133725970.0]
["deribit","BTC-PERPETUAL",1771162939269,0,1771162939325,895240,null,null,1133715980.0]
["deribit","BTC-PERPETUAL",1771162942970,0,1771162943016,716631,null,null,1133705880.0]
["deribit","BTC-PERPETUAL",1771162943188,0,1771162943290,467952,null,null,1133732660.0]
["deribit","BTC-PERPETUAL",1771162944944,0,1771162945001,798509,null,null,1133753950.0]
["deribit","BTC-PERPETUAL",1771162957102,0,1771162957173,540265,null,null,1133753940.0]
["deribit","BTC-PERPETUAL",1771162957392,0,1771162957504,789396,null,null,1133748940.0]
["deribit","BTC-PERPETUAL",1771162958477,0,1771162958538,973293,null,null,1133756600.0]
["deribit","BTC-PERPETUAL",1771162988154,0,1771162988227,574405,null,null,1133746600.0]
["deribit","BTC-PERPETUAL",1771162993460,0,1771162993516,187509,null,null,1133736600.0]
["deribit","BTC-PERPETUAL",1771163003380,0,1771163003431,978661,null,null,1133734490.0]
["deribit","BTC-PERPETUAL",1771163004735,0,1771163004775,60757,null,null,1133883340.0]
["deribit","BTC-PERPETUAL",1771163005033,0,1771163005085,315140,null,null,1133874890.0]
["deribit","BTC-PERPETUAL",1771163005347,0,1771163005412,899092,null,null,1133873470.0]
["deribit","BTC-PERPETUAL",1771163005697,0,1771163005742,507995,null,null,1133988550.0]
["deribit","BTC-PERPETUAL",1771163007996,0,1771163008056,483108,null,null,1133986800.0]
["deribit","BTC-PERPETUAL",1771163008994,0,1771163009041,772437,null,null,1134013880.0]
["deribit","BTC-PERPETUAL",1771163011954,0,1771163012015,90512,null,null,1134014310.0]
["deribit","BTC-PERPETUAL",1771163014597,0,1771163014658,781775,null,null,1134035690.0]
["deribit","BTC-PERPETUAL",1771163017226,0,1771163017301,387972,null,null,1134035680.0]
["deribit","BTC-PERPETUAL",1771163023182,0,1771163023251,247901,null,null,1134037320.0]
["deribit","BTC-PERPETUAL",1771163024814,0,1771163024902,496769,null,null,1134037730.0]
["deribit","BTC-PERPETUAL",1771163026858,0,1771163026912,660503,null,null,1134097690.0]
["deribit","BTC-PERPETUAL",1771163038686,0,1771163038782,648830,null,null,1134281790.0]
["deribit","BTC-PERPETUAL",1771163039044,0,1771163039112,786189,null,null,1134277620.0]
["deribit","BTC-PERPETUAL",1771163042060,0,1771163042103,598246,null,null,1134257860.0]
["deribit","BTC-PERPETUAL",1771163045960,0,1771163046054,749467,null,null,1134242220.0]
["deribit","BTC-PERPETUAL",1771163046678,0,1771163046725,932932,null,null,1134178210.0]
["deribit","BTC-PERPETUAL",1771163047967,0,1771163048046,491942,null,null,1134178050.0]
["deribit","BTC-PERPETUAL",1771163052932,0,1771163052998,904990,null,null,1134178310.0]
["deribit","BTC-PERPETUAL",1771163054802,0,1771163054980,996629,null,null,1134464490.0]
["deribit","BTC-PERPETUAL",1771163055200,0,1771163055311,681194,null,null,1134484490.0]
["deribit","BTC-PERPETUAL",1771163062531,0,1771163062572,662215,null,null,1134483790.0]
["deribit","BTC-PERPETUAL",1771163063479,0,1771163063569,715972,null,null,1134482580.0]
["deribit","BTC-PERPETUAL",1771163069462,0,1771163069516,216113,null,null,1134485700.0]
["deribit","BTC-PERPETUAL",1771163077333,0,1771163077445,105198,null,null,1134485690.0]
["deribit","BTC-PERPETUAL",1771163080998,0,1771163081076,529726,null,null,1134484990.0]
["deribit","BTC-PERPETUAL",1771163081696,0,1771163081735,911363,null,null,1134492120.0]
["deribit","BTC-PERPETUAL",1771163085318,0,1771163085370,643067,null,null,1134491420.0]
["deribit","BTC-PERPETUAL",1771163085968,0,1771163086033,386115,null,null,1134491220.0]
["deribit","BTC-PERPETUAL",1771163086579,0,1771163086695,209683,null,null,1134491320.0]
["deribit","BTC-PERPETUAL",1771163088304,0,1771163088346,105459,null,null,1134436620.0]
["deribit","BTC-PERPETUAL",1771163089928,0,1771163089990,998386,null,null,1134416120.0]
["deribit","BTC-PERPETUAL",1771163094873,0,1771163094945,20327,null,null,1134426120.0]
["deribit","BTC-PERPETUAL",1771163103105,0,1771163103209,536575,null,null,1134419240.0]
["deribit","BTC-PERPETUAL",1771163119671,0,1771163119716,953064,null,null,1134409170.0]
["deribit","BTC-PERPETUAL",1771163120970,0,1771163121053,426956,null,null,1134410740.0]
["deribit","BTC-PERPETUAL",1771163123638,0,1771163123683,732017,null,null,1134403430.0]
["deribit","BTC-PERPETUAL",1771163131548,0,1771163131621,450089,null,null,1134395050.0]
["deribit","BTC-PERPETUAL",1771163131891,0,1771163131943,163211,null,null,1134396800.0]
["deribit","BTC-PERPETUAL",1771163132190,0,1771163132267,352482,null,null,1134395420.0]
["deribit","BTC-PERPETUAL",1771163133529,0,1771163133587,884438,null,null,1134395810.0]
["deribit","BTC-PERPETUAL",1771163134207,0,1771163134249,465471,null,null,1134415460.0]
["deribit","BTC-PERPETUAL",1771163134863,0,1771163134923,828017,null,null,1134316940.0]
["deribit","BTC-PERPETUAL",1771163135203,0,1771163135254,887219,null,null,1134325270.0]
["deribit","BTC-PERPETUAL",1771163137172,0,1771163137225,557548,null,null,1134325260.0]
["deribit","BTC-PERPETUAL",1771163137526,0,1771163137565,544805,null,null,1134325150.0]
["deribit","BTC-PERPETUAL",1771163139163,0,1771163139207,92706,null,null,1134301690.0]
["deribit","BTC-PERPETUAL",1771163141157,0,1771163141200,858754,null,null,1134301700.0]
["deribit","BTC-PERPETUAL",1771163141435,0,1771163141518,172170,null,null,1134297060.0]
["deribit","BTC-PERPETUAL",1771163143134,0,1771163143184,784161,null,null,1134302230.0]
["deribit","BTC-PERPETUAL",1771163145788,0,1771163145827,189887,null,null,1134303850.0]
["deribit","BTC-PERPETUAL",1771163154699,0,1771163154749,460670,null,null,1134301240.0]
["deribit","BTC-PERPETUAL",1771163166234,0,1771163166313,478586,null,null,1134301210.0]
["deribit","BTC-PERPETUAL",1771163197607,0,1771163197654,954850,null,null,1134301200.0]
["deribit","BTC-PERPETUAL",1771163209477,0,1771163209544,483617,null,null,1134301170.0]
["deribit","BTC-PERPETUAL",1771163215058,0,1771163215157,585248,null,null,1134301140.0]
["deribit","BTC-PERPETUAL",1771163221423,0,1771163221502,182459,null,null,1134301130.0]
["deribit","BTC-PERPETUAL",1771163225655,0,1771163225722,968862,null,null,1134300630.0]
["deribit","BTC-PERPETUAL",1771163227985,0,1771163228032,585496,null,null,1134300590.0]
["deribit","BTC-PERPETUAL",1771163230584,0,1771163230672,594717,null,null,1134300970.0]
["deribit","BTC-PERPETUAL",1771163231233,0,1771163231333,610546,null,null,1134300960.0]
["deribit","BTC-PERPETUAL",1771163236304,0,1771163236375,354488,null,null,1134300910.0]
["deribit","BTC-PERPETUAL",1771163251764,0,1771163251806,34841,null,null,1134294020.0]
["deribit","BTC-PERPETUAL",1771163255350,0,1771163255439,430239,null,null,1134294050.0]
["deribit","BTC-PERPETUAL",1771163258700,0,1771163258742,887389,null,null,1134285470.0]
["deribit","BTC-PERPETUAL",1771163260117,0,1771163260180,129538,null,null,1134286370.0]
["deribit","BTC-PERPETUAL",1771163262825,0,1771163263033,554615,null,null,1134286360.0]
["deribit","BTC-PERPETUAL",1771163267985,0,1771163268108,731500,null,null,1134286320.0]
["deribit","BTC-PERPETUAL",1771163270708,0,1771163270749,554627,null,null,1134273710.0]
["deribit","BTC-PERPETUAL",1771163281798,0,1771163281858,621798,null,null,1134274110.0]
["deribit","BTC-PERPETUAL",1771163282452,0,1771163282518,399482,null,null,1134274090.0]
["deribit","BTC-PERPETUAL",1771163286104,0,1771163286150,481338,null,null,1134274020.0]
["deribit","BTC-PERPETUAL",1771163287215,0,1771163287282,97222,null,null,1134275600.0]
["deribit","BTC-PERPETUAL",1771163287348,0,1771163287472,16033,null,null,1134275710.0]
["deribit","BTC-PERPETUAL",1771163292034,0,1771163292097,203663,null,null,1134274570.0]
["deribit","BTC-PERPETUAL",1771163292194,0,1771163292239,890238,null,null,1134272220.0]
["deribit","BTC-PERPETUAL",1771163293294,0,1771163293418,198221,null,null,1134272610.0]
["deribit","BTC-PERPETUAL",1771163307653,0,1771163307760,618443,null,null,1134274510.0]
["deribit","BTC-PERPETUAL",1771163310537,0,1771163310585,831723,null,null,1134277230.0]
["deribit","BTC-PERPETUAL",1771163312146,0,1771163312236,666480,null,null,1134275790.0]
["deribit","BTC-PERPETUAL",1771163312323,0,1771163312382,737019,null,null,1134273810.0]
["deribit","BTC-PERPETUAL",1771163313512,0,1771163313557,655335,null,null,1134273530.0]
["deribit","BTC-PERPETUAL",1771163317141,0,1771163317190,626744,null,null,1134273520.0]
["deribit","BTC-PERPETUAL",1771163328538,0,1771163328579,387997,null,null,1134273910.0]
["deribit","BTC-PERPETUAL",1771163328692,0,1771163328745,567925,null,null,1134244030.0]
["deribit","BTC-PERPETUAL",1771163332174,0,1771163332213,596375,null,null,1134234030.0]
["deribit","BTC-PERPETUAL",1771163333142,0,1771163333203,362420,null,null,1134234050.0]
["deribit","BTC-PERPETUAL",1771163334806,0,1771163334856,414127,null,null,1134234100.0]
["deribit","BTC-PERPETUAL",1771163346866,0,1771163346907,752218,null,null,1134237430.0]
["deribit","BTC-PERPETUAL",1771163349457,0,1771163349548,395416,null,null,1134241540.0]
["deribit","BTC-PERPETUAL",1771163352631,0,1771163352692,960910,null,null,1134276250.0]
["deribit","BTC-PERPETUAL",1771163352948,0,1771163353022,749236,null,null,1134287240.0]
["deribit","BTC-PERPETUAL",1771163359257,0,1771163359301,716454,null,null,1134348740.0]
["deribit","BTC-PERPETUAL",1771163362544,0,1771163362604,778151,null,null,1134337630.0]
["deribit","BTC-PERPETUAL",1771163363049,0,1771163363091,434906,null,null,1134279250.0]
["deribit","BTC-PERPETUAL",1771163363178,0,1771163363264,536772,null,null,1134255680.0]
["deribit","BTC-PERPETUAL",1771163365018,0,1771163365078,293961,null,null,1134255730.0]
["deribit","BTC-PERPETUAL",1771163367777,0,1771163367892,991338,null,null,1134336070.0]
["deribit","BTC-PERPETUAL",1771163367890,0,1771163368045,22289,null,null,1134336060.0]
["deribit","BTC-PERPETUAL",1771163368176,0,1771163368223,591481,null,null,1134362380.0]
["deribit","BTC-PERPETUAL",1771163375120,0,1771163375160,537665,null,null,1134358240.0]
["deribit","BTC-PERPETUAL",1771163377190,0,1771163377293,215201,null,null,1134358230.0]
["deribit","BTC-PERPETUAL",1771163390466,0,1771163390506,834900,null,null,1134368450.0]
["deribit","BTC-PERPETUAL",1771163390632,0,1771163390693,476194,null,null,1134386080.0]
["deribit","BTC-PERPETUAL",1771163390938,0,1771163391024,862290,null,null,1134388340.0]
["deribit","BTC-PERPETUAL",1771163391934,0,1771163392015,694781,null,null,1134388350.0]
["deribit","BTC-PERPETUAL",1771163395589,0,1771163395648,496380,null,null,1134388360.0]
["deribit","BTC-PERPETUAL",1771163397142,0,1771163397301,641553,null,null,1134501590.0]
["deribit","BTC-PERPETUAL",1771163397563,0,1771163397631,930498,null,null,1134519600.0]
["deribit","BTC-PERPETUAL",1771163397914,0,1771163397961,614205,null,null,1134527440.0]
["deribit","BTC-PERPETUAL",1771163400189,0,1771163400273,407325,null,null,1134530630.0]
["deribit","BTC-PERPETUAL",1771163404336,0,1771163404377,855067,null,null,1134530910.0]
["deribit","BTC-PERPETUAL",1771163415009,0,1771163415152,451367,null,null,1134532020.0]
["deribit","BTC-PERPETUAL",1771163419048,0,1771163419117,496923,null,null,1134552020.0]
["deribit","BTC-PERPETUAL",1771163420337,0,1771163420442,65229,null,null,1134572420.0]
["deribit","BTC-PERPETUAL",1771163421325,0,1771163421431,320457,null,null,1134572410.0]
["deribit","BTC-PERPETUAL",1771163427079,0,1771163427167,993106,null,null,1134614090.0]
["deribit","BTC-PERPETUAL",1771163428764,0,1771163428818,972473,null,null,1134614170.0]
["deribit","BTC-PERPETUAL",1771163431305,0,1771163431347,843312,null,null,1134696250.0]
["deribit","BTC-PERPETUAL",1771163431417,0,1771163431461,80351,null,null,1134696740.0]
["deribit","BTC-PERPETUAL",1771163432411,0,1771163432451,822008,null,null,1134696240.0]
["deribit","BTC-PERPETUAL",1771163434605,0,1771163434648,741636,null,null,1134701250.0]
["deribit","BTC-PERPETUAL",1771163436369,0,1771163436415,34031,null,null,1134700550.0]
["deribit","BTC-PERPETUAL",1771163436911,0,1771163436963,912233,null,null,1134732270.0]
["deribit","BTC-PERPETUAL",1771163437357,0,1771163437405,651803,null,null,1134732260.0]
["deribit","BTC-PERPETUAL",1771163439227,0,1771163439276,472792,null,null,1134759030.0]
["deribit","BTC-PERPETUAL",1771163439887,0,1771163439936,614261,null,null,1134786570.0]
["deribit","BTC-PERPETUAL",1771163440644,0,1771163440710,704221,null,null,1134808340.0]
["deribit","BTC-PERPETUAL",1771163440842,0,1771163440929,856851,null,null,1134808490.0]
["deribit","BTC-PERPETUAL",1771163441872,0,1771163441924,647322,null,null,1134777550.0]
["deribit","BTC-PERPETUAL",1771163443604,0,1771163443683,142152,null,null,1134779480.0]
["deribit","BTC-PERPETUAL",1771163444302,0,1771163444343,240960,null,null,1134788090.0]
["deribit","BTC-PERPETUAL",1771163445594,0,1771163445667,571037,null,null,1134821840.0]
["deribit","BTC-PERPETUAL",1771163446596,0,1771163446658,857820,null,null,1134825460.0]
["deribit","BTC-PERPETUAL",1771163447236,0,1771163447319,625214,null,null,1134837580.0]
["deribit","BTC-PERPETUAL",1771163447728,0,1771163447869,973515,null,null,1134823650.0]
["deribit","BTC-PERPETUAL",1771163447899,0,1771163447979,485818,null,null,1134829850.0]
["deribit","BTC-PERPETUAL",1771163449100,0,1771163449192,606361,null,null,1134705100.0]
["deribit","BTC-PERPETUAL",1771163455412,0,1771163455471,613878,null,null,1134721430.0]
["deribit","BTC-PERPETUAL",1771163459161,0,1771163459205,701638,null,null,1134723650.0]
["deribit","BTC-PERPETUAL",1771163461373,0,1771163461419,161751,null,null,1134644460.0]
["deribit","BTC-PERPETUAL",1771163463965,0,1771163464062,282479,null,null,1134619740.0]
["deribit","BTC-PERPETUAL",1771163464087,0,1771163464158,818400,null,null,1134558600.0]
["deribit","BTC-PERPETUAL",1771163465753,0,1771163465812,896088,null,null,1134563260.0]
["deribit","BTC-PERPETUAL",1771163466630,0,1771163466704,17800,null,null,1134563270.0]
["deribit","BTC-PERPETUAL",1771163467077,0,1771163467132,582400,null,null,1134575690.0]
["deribit","BTC-PERPETUAL",1771163467988,0,1771163468031,821992,null,null,1134575700.0]
["deribit","BTC-PERPETUAL",1771163468082,0,1771163468122,461303,null,null,1134565700.0]
["deribit","BTC-PERPETUAL",1771163471292,0,1771163471336,103918,null,null,1134576580.0]
["deribit","BTC-PERPETUAL",1771163471616,0,1771163471667,19680,null,null,1134577280.0]
["deribit","BTC-PERPETUAL",1771163482534,0,1771163482575,691837,null,null,1134603390.0]
["deribit","BTC-PERPETUAL",1771163488775,0,1771163488850,925419,null,null,1134601780.0]
["deribit","BTC-PERPETUAL",1771163491111,0,1771163491162,500579,null,null,1134603890.0]
["deribit","BTC-PERPETUAL",1771163493104,0,1771163493144,524756,null,null,1134564810.0]
["deribit","BTC-PERPETUAL",1771163497361,0,1771163497440,719576,null,null,1134565800.0]
["deribit","BTC-PERPETUAL",1771163500701,0,1771163500747,590559,null,null,1134566200.0]
["deribit","BTC-PERPETUAL",1771163501342,0,1771163501402,821091,null,null,1134566190.0]
["deribit","BTC-PERPETUAL",1771163501689,0,1771163501733,404200,null,null,1134564120.0]
["deribit","BTC-PERPETUAL",1771163507946,0,1771163508006,646037,null,null,1134568190.0]
["deribit","BTC-PERPETUAL",1771163521508,0,1771163521550,384878,null,null,1134568180.0]
["deribit","BTC-PERPETUAL",1771163541740,0,1771163541785,590177,null,null,1134570180.0]
["deribit","BTC-PERPETUAL",1771163557266,0,1771163557307,107488,null,null,1134570170.0]
["deribit","BTC-PERPETUAL",1771163572685,0,1771163572779,866107,null,null,1134717990.0]
["deribit","BTC-PERPETUAL",1771163572994,0,1771163573105,167661,null,null,1134792070.0]
["deribit","BTC-PERPETUAL",1771163573395,0,1771163573435,445350,null,null,1134780820.0]
["deribit","BTC-PERPETUAL",1771163573446,0,1771163573487,216994,null,null,1134770710.0]
["deribit","BTC-PERPETUAL",1771163581614,0,1771163581700,701695,null,null,1134760710.0]
["deribit","BTC-PERPETUAL",1771163582493,0,1771163582691,868939,null,null,1134758640.0]
["deribit","BTC-PERPETUAL",1771163582964,0,1771163583022,768104,null,null,1134756570.0]
["deribit","BTC-PERPETUAL",1771163588491,0,1771163588640,617969,null,null,1134766990.0]
["deribit","BTC-PERPETUAL",1771163589960,0,1771163590007,733206,null,null,1134771120.0]
["deribit","BTC-PERPETUAL",1771163597513,0,1771163597567,479826,null,null,1134743240.0]
["deribit","BTC-PERPETUAL",1771163597857,0,1771163597898,256573,null,null,1134731850.0]
["deribit","BTC-PERPETUAL",1771163610261,0,1771163610459,326092,null,null,1134721850.0]
["deribit","BTC-PERPETUAL",1771163614035,0,1771163614101,108119,null,null,1134722250.0]
["deribit","BTC-PERPETUAL",1771163616030,0,1771163616088,333107,null,null,1134773760.0]
["deribit","BTC-PERPETUAL",1771163617277,0,1771163617405,357020,null,null,1134773750.0]
["deribit","BTC-PERPETUAL",1771163618645,0,1771163618724,808837,null,null,1134763750.0]
["deribit","BTC-PERPETUAL",1771163622570,0,1771163622702,815809,null,null,1134785330.0]
["deribit","BTC-PERPETUAL",1771163622966,0,1771163623033,499092,null,null,1134785230.0]
["deribit","BTC-PERPETUAL",1771163623630,0,1771163623686,620031,null,null,1134765990.0]
["deribit","BTC-PERPETUAL",1771163623953,0,1771163624020,813239,null,null,1134698990.0]
["deribit","BTC-PERPETUAL",1771163631568,0,1771163631618,111917,null,null,1134688990.0]
["deribit","BTC-PERPETUAL",1771163641492,0,1771163641533,141098,null,null,1134689480.0]
["deribit","BTC-PERPETUAL",1771163650703,0,1771163650788,253281,null,null,1134669250.0]
["deribit","BTC-PERPETUAL",1771163651057,0,1771163651118,964306,null,null,1134668340.0]
["deribit","BTC-PERPETUAL",1771163653391,0,1771163653429,878294,null,null,1134669380.0]
["deribit","BTC-PERPETUAL",1771163655274,0,1771163655413,366474,null,null,1134718130.0]
["deribit","BTC-PERPETUAL",1771163667206,0,1771163667290,890364,null,null,1134930630.0]
["deribit","BTC-PERPETUAL",1771163667574,0,1771163667620,945123,null,null,1134934300.0]
["deribit","BTC-PERPETUAL",1771163677145,0,1771163677204,903329,null,null,1134934290.0]
["deribit","BTC-PERPETUAL",1771163678801,0,1771163678856,60672,null,null,1134922050.0]
["deribit","BTC-PERPETUAL",1771163693669,0,1771163693719,86936,null,null,1134902820.0]
["deribit","BTC-PERPETUAL",1771163698953,0,1771163699007,998854,null,null,1134918710.0]
["deribit","BTC-PERPETUAL",1771163701276,0,1771163701346,510688,null,null,1134939710.0]
["deribit","BTC-PERPETUAL",1771163702588,0,1771163702637,878912,null,null,1134971120.0]
["deribit","BTC-PERPETUAL",1771163704262,0,1771163704317,776672,null,null,1134971020.0]
["deribit","BTC-PERPETUAL",1771163713476,0,1771163713532,28112,null,null,1134971030.0]
["deribit","BTC-PERPETUAL",1771163714456,0,1771163714522,800407,null,null,1134971040.0]
["deribit","BTC-PERPETUAL",1771163716116,0,1771163716175,76621,null,null,1135005460.0]
["deribit","BTC-PERPETUAL",1771163716461,0,1771163716505,256768,null,null,1135005380.0]
["deribit","BTC-PERPETUAL",1771163717123,0,1771163717165,324589,null,null,1135004880.0]
["deribit","BTC-PERPETUAL",1771163729968,0,1771163730046,593781,null,null,1135020950.0]
["deribit","BTC-PERPETUAL",1771163730266,0,1771163730376,951827,null,null,1135022850.0]
["deribit","BTC-PERPETUAL",1771163732313,0,1771163732355,824184,null,null,1135034170.0]
["deribit","BTC-PERPETUAL",1771163732551,0,1771163732686,579323,null,null,1135057340.0]
["deribit","BTC-PERPETUAL",1771163735936,0,1771163735988,89508,null,null,1135046340.0]
["deribit","BTC-PERPETUAL",1771163753834,0,1771163753876,513312,null,null,1135044710.0]
["deribit","BTC-PERPETUAL",1771163757789,0,1771163757840,570863,null,null,1135034210.0]
["deribit","BTC-PERPETUAL",1771163766000,0,1771163766044,766415,null,null,1135062270.0]
["deribit","BTC-PERPETUAL",1771163766207,0,1771163766377,239195,null,null,1135092520.0]
["deribit","BTC-PERPETUAL",1771163766366,0,1771163766433,240667,null,null,1135116000.0]
["deribit","BTC-PERPETUAL",1771163767954,0,1771163768026,939640,null,null,1135103920.0]
["deribit","BTC-PERPETUAL",1771163768188,0,1771163768357,135705,null,null,1135103930.0]
["deribit","BTC-PERPETUAL",1771163771286,0,1771163771330,595099,null,null,1135093930.0]
["deribit","BTC-PERPETUAL",1771163772944,0,1771163772985,391879,null,null,1135083930.0]
["deribit","BTC-PERPETUAL",1771163776631,0,1771163776675,616207,null,null,1135084460.0]
["deribit","BTC-PERPETUAL",1771163778556,0,1771163778595,85873,null,null,1135098490.0]
["deribit","BTC-PERPETUAL",1771163790111,0,1771163790151,591761,null,null,1135098500.0]
["deribit","BTC-PERPETUAL",1771163795050,0,1771163795105,562213,null,null,1135098660.0]
["deribit","BTC-PERPETUAL",1771163796572,0,1771163796756,621951,null,null,1135111590.0]
["deribit","BTC-PERPETUAL",1771163797351,0,1771163797416,543183,null,null,1135111580.0]
["deribit","BTC-PERPETUAL",1771163802070,0,1771163802119,956216,null,null,1135147660.0]
["deribit","BTC-PERPETUAL",1771163803635,0,1771163803696,412375,null,null,1135147650.0]
["deribit","BTC-PERPETUAL",1771163826858,0,1771163826897,520042,null,null,1135181430.0]
["deribit","BTC-PERPETUAL",1771163827439,0,1771163827478,379363,null,null,1135181880.0]
["deribit","BTC-PERPETUAL",1771163852402,0,1771163852580,837258,null,null,1135181910.0]
["deribit","BTC-PERPETUAL",1771163857175,0,1771163857298,399401,null,null,1135181900.0]
["deribit","BTC-PERPETUAL",1771163861861,0,1771163861923,516564,null,null,1135182450.0]
["deribit","BTC-PERPETUAL",1771163862439,0,1771163862490,542916,null,null,1135182490.0]
["deribit","BTC-PERPETUAL",1771163873284,0,1771163873399,413091,null,null,1135182460.0]
["deribit","BTC-PERPETUAL",1771163873672,0,1771163873729,580446,null,null,1135182430.0]
["deribit","BTC-PERPETUAL",1771163876977,0,1771163877030,532944,null,null,1135182370.0]
["deribit","BTC-PERPETUAL",1771163877638,0,1771163877691,420371,null,null,1135182360.0]
["deribit","BTC-PERPETUAL",1771163879305,0,1771163879349,61974,null,null,1135182350.0]
["deribit","BTC-PERPETUAL",1771163879938,0,1771163880022,967461,null,null,1135182330.0]
["deribit","BTC-PERPETUAL",1771163881278,0,1771163881325,731574,null,null,1135182290.0]
["deribit","BTC-PERPETUAL",1771163886856,0,1771163886939,109910,null,null,1135182210.0]
["deribit","BTC-PERPETUAL",1771163887855,0,1771163887929,546213,null,null,1135182200.0]
["deribit","BTC-PERPETUAL",1771163892175,0,1771163892221,574654,null,null,1135182170.0]
["deribit","BTC-PERPETUAL",1771163893231,0,1771163893329,512449,null,null,1135182160.0]
["deribit","BTC-PERPETUAL",1771163894082,0,1771163894201,897951,null,null,1135182110.0]
["deribit","BTC-PERPETUAL",1771163896254,0,1771163896303,834378,null,null,1135182070.0]
["deribit","BTC-PERPETUAL",1771163896437,0,1771163896513,715394,null,null,1135182060.0]
["deribit","BTC-PERPETUAL",1771163902870,0,1771163902909,800431,null,null,1135182050.0]
["deribit","BTC-PERPETUAL",1771163906150,0,1771163906215,699490,null,null,1135182040.0]
["deribit","BTC-PERPETUAL",1771163909292,0,1771163909394,721898,null,null,1135182030.0]
["deribit","BTC-PERPETUAL",1771163912648,0,1771163912700,269393,null,null,1135182020.0]
["deribit","BTC-PERPETUAL",1771163914821,0,1771163915011,435547,null,null,1135181990.0]
["deribit","BTC-PERPETUAL",1771163915741,0,1771163915798,67205,null,null,1135181980.0]
["deribit","BTC-PERPETUAL",1771163921728,0,1771163921940,533593,null,null,1135182140.0]
["deribit","BTC-PERPETUAL",1771163922358,0,1771163922409,30651,null,null,1135182100.0]
["deribit","BTC-PERPETUAL",1771163923153,0,1771163923263,29813,null,null,1135217580.0]
["deribit","BTC-PERPETUAL",1771163924827,0,1771163924914,558231,null,null,1135217910.0]
["deribit","BTC-PERPETUAL",1771163925705,0,1771163925905,812335,null,null,1135217900.0]
["deribit","BTC-PERPETUAL",1771163926249,0,1771163926375,752467,null,null,1135217890.0]
["deribit","BTC-PERPETUAL",1771163927845,0,1771163927887,880833,null,null,1135217810.0]
["deribit","BTC-PERPETUAL",1771163929473,0,1771163929537,479243,null,null,1135217840.0]
["deribit","BTC-PERPETUAL",1771163934776,0,1771163934821,310350,null,null,1135218460.0]
["deribit","BTC-PERPETUAL",1771163936909,0,1771163936947,923094,null,null,1135218450.0]
["deribit","BTC-PERPETUAL",1771163938637,0,1771163938779,10921,null,null,1135218380.0]
["deribit","BTC-PERPETUAL",1771163938917,0,1771163939109,649082,null,null,1135218370.0]
["deribit","BTC-PERPETUAL",1771163941199,0,1771163941241,162939,null,null,1135215590.0]
["deribit","BTC-PERPETUAL",1771163942019,0,1771163942082,53259,null,null,1135215600.0]
["deribit","BTC-PERPETUAL",1771163942261,0,1771163942416,721673,null,null,1135215550.0]
["deribit","BTC-PERPETUAL",1771163954226,0,1771163954302,587710,null,null,1135215520.0]
["deribit","BTC-PERPETUAL",1771163954894,0,1771163954962,424284,null,null,1135215510.0]
["deribit","BTC-PERPETUAL",1771163958053,0,1771163958094,515613,null,null,1135215480.0]
["deribit","BTC-PERPETUAL",1771163961020,0,1771163961068,474922,null,null,1135215470.0]
["deribit","BTC-PERPETUAL",1771163964001,0,1771163964045,61130,null,null,1135215460.0]
["deribit","BTC-PERPETUAL",1771163965980,0,1771163966026,521565,null,null,1135215420.0]
["deribit","BTC-PERPETUAL",1771164002326,0,1771164002376,981835,null,null,1135216100.0]
["deribit","BTC-PERPETUAL",1771164002788,0,1771164002838,920629,null,null,1135215760.0]
["deribit","BTC-PERPETUAL",1771164010372,0,1771164010435,579344,null,null,1135196890.0]
["deribit","BTC-PERPETUAL",1771164010587,0,1771164010640,107142,null,null,1135186040.0]
["deribit","BTC-PERPETUAL",1771164016859,0,1771164016919,757918,null,null,1135209110.0]
["deribit","BTC-PERPETUAL",1771164022700,0,1771164022867,470781,null,null,1135209220.0]
["deribit","BTC-PERPETUAL",1771164023264,0,1771164023308,782115,null,null,1135209020.0]
["deribit","BTC-PERPETUAL",1771164023583,0,1771164023638,266042,null,null,1135209780.0]
["deribit","BTC-PERPETUAL",1771164024801,0,1771164024846,255612,null,null,1135209700.0]
["deribit","BTC-PERPETUAL",1771164028695,0,1771164028812,301340,null,null,1135209720.0]
["deribit","BTC-PERPETUAL",1771164038913,0,1771164039056,806255,null,null,1135209760.0]
["deribit","BTC-PERPETUAL",1771164041974,0,1771164042028,38819,null,null,1135209800.0]
["deribit","BTC-PERPETUAL",1771164042622,0,1771164042687,913763,null,null,1135196290.0]
["deribit","BTC-PERPETUAL",1771164043950,0,1771164044008,482603,null,null,1135196350.0]
["deribit","BTC-PERPETUAL",1771164044923,0,1771164045002,42665,null,null,1135196360.0]
["deribit","BTC-PERPETUAL",1771164045598,0,1771164045662,437655,null,null,1135206660.0]
["deribit","BTC-PERPETUAL",1771164048922,0,1771164048969,666641,null,null,1135207520.0]
["deribit","BTC-PERPETUAL",1771164058196,0,1771164058317,599236,null,null,1135207720.0]
["deribit","BTC-PERPETUAL",1771164070384,0,1771164070443,806154,null,null,1135203400.0]
["deribit","BTC-PERPETUAL",1771164070488,0,1771164070530,536438,null,null,1135202460.0]
["deribit","BTC-PERPETUAL",1771164070743,0,1771164070860,555260,null,null,1135202340.0]
["deribit","BTC-PERPETUAL",1771164071042,0,1771164071103,683551,null,null,1135222340.0]
["deribit","BTC-PERPETUAL",1771164083912,0,1771164084000,107270,null,null,1135226790.0]
["deribit","BTC-PERPETUAL",1771164085274,0,1771164085314,143717,null,null,1135226570.0]
["deribit","BTC-PERPETUAL",1771164091232,0,1771164091276,335703,null,null,1135226980.0]
["deribit","BTC-PERPETUAL",1771164091518,0,1771164091666,724116,null,null,1135226990.0]
["deribit","BTC-PERPETUAL",1771164092551,0,1771164092597,912243,null,null,1135231300.0]
["deribit","BTC-PERPETUAL",1771164093213,0,1771164093257,751766,null,null,1135225840.0]
["deribit","BTC-PERPETUAL",1771164097224,0,1771164097282,723766,null,null,1135225830.0]
["deribit","BTC-PERPETUAL",1771164103498,0,1771164103557,626262,null,null,1135232430.0]
["deribit","BTC-PERPETUAL",1771164112340,0,1771164112421,495336,null,null,1135232210.0]
["deribit","BTC-PERPETUAL",1771164113094,0,1771164113133,729300,null,null,1135232250.0]
["deribit","BTC-PERPETUAL",1771164113368,0,1771164113412,537641,null,null,1135225590.0]
["deribit","BTC-PERPETUAL",1771164121629,0,1771164121669,305403,null,null,1135195610.0]
["deribit","BTC-PERPETUAL",1771164122612,0,1771164122662,177963,null,null,1135071760.0]
["deribit","BTC-PERPETUAL",1771164123529,0,1771164123655,508008,null,null,1134976560.0]
["deribit","BTC-PERPETUAL",1771164125255,0,1771164125305,801335,null,null,1134976670.0]
["deribit","BTC-PERPETUAL",1771164125618,0,1771164125687,179013,null,null,1134983260.0]
["deribit","BTC-PERPETUAL",1771164132253,0,1771164132293,460894,null,null,1134983470.0]
["deribit","BTC-PERPETUAL",1771164135166,0,1771164135218,640503,null,null,1135001980.0]
["deribit","BTC-PERPETUAL",1771164145063,0,1771164145176,826704,null,null,1135002050.0]
["deribit","BTC-PERPETUAL",1771164149700,0,1771164149800,784685,null,null,1135015100.0]
["deribit","BTC-PERPETUAL",1771164150376,0,1771164150421,430185,null,null,1135014100.0]
["deribit","BTC-PERPETUAL",1771164167193,0,1771164167269,523228,null,null,1135019510.0]
["deribit","BTC-PERPETUAL",1771164167889,0,1771164167968,450702,null,null,1135022300.0]
["deribit","BTC-PERPETUAL",1771164184404,0,1771164184449,232764,null,null,1135012300.0]
["deribit","BTC-PERPETUAL",1771164185426,0,1771164185473,808985,null,null,1135009300.0]
["deribit","BTC-PERPETUAL",1771164194676,0,1771164194721,89544,null,null,1135035300.0]
["deribit","BTC-PERPETUAL",1771164203580,0,1771164203641,707366,null,null,1135025300.0]
["deribit","BTC-PERPETUAL",1771164207452,0,1771164207607,451259,null,null,1135006380.0]
["deribit","BTC-PERPETUAL",1771164211166,0,1771164211216,674165,null,null,1134934550.0]
["deribit","BTC-PERPETUAL",1771164211855,0,1771164211903,963037,null,null,1134885860.0]
["deribit","BTC-PERPETUAL",1771164212189,0,1771164212229,227928,null,null,1134861720.0]
["deribit","BTC-PERPETUAL",1771164217118,0,1771164217160,65906,null,null,1134861710.0]
["deribit","BTC-PERPETUAL",1771164249832,0,1771164249872,413906,null,null,1134861140.0]
["deribit","BTC-PERPETUAL",1771164252441,0,1771164252516,590835,null,null,1134851240.0]
["deribit","BTC-PERPETUAL",1771164260399,0,1771164260448,655955,null,null,1134861240.0]
["deribit","BTC-PERPETUAL",1771164277098,0,1771164277292,23714,null,null,1134861230.0]
["deribit","BTC-PERPETUAL",1771164301389,0,1771164301437,732793,null,null,1135070840.0]
["deribit","BTC-PERPETUAL",1771164304886,0,1771164305028,594100,null,null,1135071890.0]
["deribit","BTC-PERPETUAL",1771164314561,0,1771164314606,391384,null,null,1135071800.0]
["deribit","BTC-PERPETUAL",1771164314885,0,1771164314935,866970,null,null,1135071810.0]
["deribit","BTC-PERPETUAL",1771164315275,0,1771164315315,686933,null,null,1135071900.0]
["deribit","BTC-PERPETUAL",1771164324525,0,1771164324570,990341,null,null,1135071910.0]
["deribit","BTC-PERPETUAL",1771164325056,0,1771164325173,318185,null,null,1135072850.0]
["deribit","BTC-PERPETUAL",1771164327747,0,1771164327814,804218,null,null,1135073790.0]
["deribit","BTC-PERPETUAL",1771164330739,0,1771164330787,699891,null,null,1135073920.0]
["deribit","BTC-PERPETUAL",1771164331035,0,1771164331118,747095,null,null,1135074860.0]
["deribit","BTC-PERPETUAL",1771164336679,0,1771164336733,579972,null,null,1135075800.0]
["deribit","BTC-PERPETUAL",1771164337289,0,1771164337393,788581,null,null,1135075790.0]
["deribit","BTC-PERPETUAL",1771164341955,0,1771164342018,573892,null,null,1135130050.0]
["deribit","BTC-PERPETUAL",1771164345602,0,1771164345650,811923,null,null,1135125510.0]
["deribit","BTC-PERPETUAL",1771164348941,0,1771164349021,3386,null,null,1135077520.0]
["deribit","BTC-PERPETUAL",1771164349232,0,1771164349291,224465,null,null,1135067520.0]
["deribit","BTC-PERPETUAL",1771164354258,0,1771164354302,305461,null,null,1135067980.0]
["deribit","BTC-PERPETUAL",1771164355230,0,1771164355293,724200,null,null,1135068440.0]
["deribit","BTC-PERPETUAL",1771164358123,0,1771164358199,638245,null,null,1135068640.0]
["deribit","BTC-PERPETUAL",1771164362760,0,1771164362824,659292,null,null,1135068610.0]
["deribit","BTC-PERPETUAL",1771164363109,0,1771164363154,500415,null,null,1135067820.0]
["deribit","BTC-PERPETUAL",1771164372414,0,1771164372482,351360,null,null,1135068310.0]
["deribit","BTC-PERPETUAL",1771164373408,0,1771164373474,187051,null,null,1135068330.0]
["deribit","BTC-PERPETUAL",1771164384308,0,1771164384378,176,null,null,1135068320.0]
["deribit","BTC-PERPETUAL",1771164387878,0,1771164387921,972312,null,null,1135120620.0]
["deribit","BTC-PERPETUAL",1771164388204,0,1771164388253,722981,null,null,1135111530.0]
["deribit","BTC-PERPETUAL",1771164390189,0,1771164390236,32813,null,null,1135087430.0]
["deribit","BTC-PERPETUAL",1771164397171,0,1771164397263,598905,null,null,1135087420.0]
["deribit","BTC-PERPETUAL",1771164399432,0,1771164399479,598550,null,null,1135077370.0]
["deribit","BTC-PERPETUAL",1771164403382,0,1771164403445,91267,null,null,1135075660.0]
["deribit","BTC-PERPETUAL",1771164403496,0,1771164403542,2996,null,null,1135073220.0]
["deribit","BTC-PERPETUAL",1771164403712,0,1771164403775,11034,null,null,1135071560.0]
["deribit","BTC-PERPETUAL",1771164408116,0,1771164408164,541066,null,null,1135058530.0]
["deribit","BTC-PERPETUAL",1771164414195,0,1771164414347,67163,null,null,1135057270.0]
["deribit","BTC-PERPETUAL",1771164423254,0,1771164423363,475404,null,null,1135048180.0]
["deribit","BTC-PERPETUAL",1771164426188,0,1771164426228,622566,null,null,1135043880.0]
["deribit","BTC-PERPETUAL",1771164448288,0,1771164448379,899071,null,null,1135043950.0]
["deribit","BTC-PERPETUAL",1771164449708,0,1771164449804,486226,null,null,1135043960.0]
["deribit","BTC-PERPETUAL",1771164461209,0,1771164461258,219239,null,null,1135057760.0]
["deribit","BTC-PERPETUAL",1771164464957,0,1771164465003,242340,null,null,1135053460.0]
["deribit","BTC-PERPETUAL",1771164465176,0,1771164465218,506281,null,null,1135051460.0]
["deribit","BTC-PERPETUAL",1771164480799,0,1771164480858,733494,null,null,1135041610.0]
["deribit","BTC-PERPETUAL",1771164493314,0,1771164493413,713062,null,null,1135042260.0]
["deribit","BTC-PERPETUAL",1771164498845,0,1771164498895,33146,null,null,1135032920.0]
["deribit","BTC-PERPETUAL",1771164503933,0,1771164503985,472878,null,null,1135033390.0]
["deribit","BTC-PERPETUAL",1771164516459,0,1771164516542,742557,null,null,1134496030.0]
["deribit","BTC-PERPETUAL",1771164516666,0,1771164516729,63355,null,null,1134479700.0]
["deribit","BTC-PERPETUAL",1771164516829,0,1771164516872,335836,null,null,1134480020.0]
["deribit","BTC-PERPETUAL",1771164517305,0,1771164517387,852280,null,null,1134480010.0]
["deribit","BTC-PERPETUAL",1771164524618,0,1771164524657,111588,null,null,1134479780.0]
["deribit","BTC-PERPETUAL",1771164532816,0,1771164532912,945400,null,null,1134484560.0]
["deribit","BTC-PERPETUAL",1771164544257,0,1771164544299,300958,null,null,1134484600.0]
["deribit","BTC-PERPETUAL",1771164544417,0,1771164544471,604465,null,null,1134500420.0]
["deribit","BTC-PERPETUAL",1771164544761,0,1771164544800,193665,null,null,1134491010.0]
["deribit","BTC-PERPETUAL",1771164545566,0,1771164545625,651418,null,null,1134492200.0]
["deribit","BTC-PERPETUAL",1771164546240,0,1771164546285,542348,null,null,1134492540.0]
["deribit","BTC-PERPETUAL",1771164546358,0,1771164546451,110563,null,null,1134492870.0]
["deribit","BTC-PERPETUAL",1771164550868,0,1771164550908,421004,null,null,1134565740.0]
["deribit","BTC-PERPETUAL",1771164550986,0,1771164551084,507079,null,null,1134565930.0]
["deribit","BTC-PERPETUAL",1771164551369,0,1771164551415,439076,null,null,1134565940.0]
["deribit","BTC-PERPETUAL",1771164552036,0,1771164552075,293992,null,null,1134567190.0]
["deribit","BTC-PERPETUAL",1771164556987,0,1771164557028,172232,null,null,1134567370.0]
["deribit","BTC-PERPETUAL",1771164562268,0,1771164562309,211991,null,null,1134567680.0]
["deribit","BTC-PERPETUAL",1771164562600,0,1771164562639,438571,null,null,1134567920.0]
["deribit","BTC-PERPETUAL",1771164577113,0,1771164577171,8276,null,null,1134567910.0]
["deribit","BTC-PERPETUAL",1771164579093,0,1771164579154,628357,null,null,1134528670.0]
["deribit","BTC-PERPETUAL",1771164585357,0,1771164585432,304933,null,null,1134568090.0]
["deribit","BTC-PERPETUAL",1771164597780,0,1771164597836,351079,null,null,1134588090.0]
["deribit","BTC-PERPETUAL",1771164598711,0,1771164598826,619157,null,null,1134588080.0]
["deribit","BTC-PERPETUAL",1771164598922,0,1771164598965,494391,null,null,1134714520.0]
["deribit","BTC-PERPETUAL",1771164601388,0,1771164601470,356721,null,null,1134704520.0]
["deribit","BTC-PERPETUAL",1771164606037,0,1771164606093,985203,null,null,1134704420.0]
["deribit","BTC-PERPETUAL",1771164634803,0,1771164634846,577821,null,null,1134705020.0]
["deribit","BTC-PERPETUAL",1771164635386,0,1771164635506,523313,null,null,1134705670.0]
["deribit","BTC-PERPETUAL",1771164637231,0,1771164637282,203611,null,null,1134705660.0]
["deribit","BTC-PERPETUAL",1771164653908,0,1771164654006,626294,null,null,1134706710.0]
["deribit","BTC-PERPETUAL",1771164664979,0,1771164665017,878520,null,null,1134705340.0]
["deribit","BTC-PERPETUAL",1771164665202,0,1771164665241,768020,null,null,1134703400.0]
["deribit","BTC-PERPETUAL",1771164665809,0,1771164665901,779957,null,null,1134702760.0]
["deribit","BTC-PERPETUAL",1771164665961,0,1771164666010,58775,null,null,1134701980.0]
["deribit","BTC-PERPETUAL",1771164668283,0,1771164668322,392903,null,null,1134702080.0]
["deribit","BTC-PERPETUAL",1771164668752,0,1771164668876,586027,null,null,1134702170.0]
["deribit","BTC-PERPETUAL",1771164668934,0,1771164668983,488901,null,null,1134702300.0]
["deribit","BTC-PERPETUAL",1771164672800,0,1771164672842,882164,null,null,1134692300.0]
["deribit","BTC-PERPETUAL",1771164681818,0,1771164681863,478885,null,null,1134692670.0]
["deribit","BTC-PERPETUAL",1771164682681,0,1771164682760,605378,null,null,1134742660.0]
["deribit","BTC-PERPETUAL",1771164692389,0,1771164692432,284668,null,null,1134741730.0]
["deribit","BTC-PERPETUAL",1771164693285,0,1771164693332,29506,null,null,1134731590.0]
["deribit","BTC-PERPETUAL",1771164693370,0,1771164693424,501369,null,null,1134751590.0]
["deribit","BTC-PERPETUAL",1771164693598,0,1771164693663,477442,null,null,1134751700.0]
["deribit","BTC-PERPETUAL",1771164693947,0,1771164693990,616586,null,null,1134739490.0]
["deribit","BTC-PERPETUAL",1771164694268,0,1771164694325,638773,null,null,1134721610.0]
["deribit","BTC-PERPETUAL",1771164697247,0,1771164697297,339062,null,null,1134721600.0]
["deribit","BTC-PERPETUAL",1771164703516,0,1771164703574,211797,null,null,1134733570.0]
["deribit","BTC-PERPETUAL",1771164703951,0,1771164703994,284463,null,null,1134723460.0]
["deribit","BTC-PERPETUAL",1771164705573,0,1771164705650,146593,null,null,1134762950.0]
["deribit","BTC-PERPETUAL",1771164716388,0,1771164716463,235867,null,null,1134762910.0]
["deribit","BTC-PERPETUAL",1771164720354,0,1771164720430,256674,null,null,1134764080.0]
["deribit","BTC-PERPETUAL",1771164730954,0,1771164730994,789690,null,null,1134764060.0]
["deribit","BTC-PERPETUAL",1771164733256,0,1771164733304,857636,null,null,1134765120.0]
["deribit","BTC-PERPETUAL",1771164733591,0,1771164733634,559032,null,null,1134765430.0]
["deribit","BTC-PERPETUAL",1771164737522,0,1771164737602,370434,null,null,1134765530.0]
["deribit","BTC-PERPETUAL",1771164739620,0,1771164739675,101449,null,null,1134760180.0]
["deribit","BTC-PERPETUAL",1771164739844,0,1771164739912,927034,null,null,1134759640.0]
["deribit","BTC-PERPETUAL",1771164742843,0,1771164742884,739147,null,null,1134758750.0]
["deribit","BTC-PERPETUAL",1771164743888,0,1771164743955,985099,null,null,1134778870.0]
["deribit","BTC-PERPETUAL",1771164744780,0,1771164744866,928641,null,null,1134781890.0]
["deribit","BTC-PERPETUAL",1771164745764,0,1771164745857,302275,null,null,1134784560.0]
["deribit","BTC-PERPETUAL",1771164747115,0,1771164747179,335214,null,null,1134784570.0]
["deribit","BTC-PERPETUAL",1771164747454,0,1771164747509,427510,null,null,1134784580.0]
["deribit","BTC-PERPETUAL",1771164751434,0,1771164751473,890937,null,null,1134785630.0]
["deribit","BTC-PERPETUAL",1771164751497,0,1771164751552,839657,null,null,1134785660.0]
["deribit","BTC-PERPETUAL",1771164754815,0,1771164754858,916657,null,null,1134785830.0]
["deribit","BTC-PERPETUAL",1771164758374,0,1771164758414,171554,null,null,1134774580.0]
["deribit","BTC-PERPETUAL",1771164761299,0,1771164761388,550982,null,null,1134774680.0]
["deribit","BTC-PERPETUAL",1771164767939,0,1771164767993,562205,null,null,1134774570.0]
["deribit","BTC-PERPETUAL",1771164769351,0,1771164769395,151423,null,null,1134796350.0]
["deribit","BTC-PERPETUAL",1771164769598,0,1771164769645,586904,null,null,1134793920.0]
["deribit","BTC-PERPETUAL",1771164769673,0,1771164769726,960485,null,null,1134793790.0]
["deribit","BTC-PERPETUAL",1771164769896,0,1771164769976,438044,null,null,1134792520.0]
["deribit","BTC-PERPETUAL",1771164775555,0,1771164775595,254253,null,null,1134792420.0]
["deribit","BTC-PERPETUAL",1771164776216,0,1771164776255,30133,null,null,1134792460.0]
["deribit","BTC-PERPETUAL",1771164779516,0,1771164779556,998598,null,null,1134795530.0]
["deribit","BTC-PERPETUAL",1771164780823,0,1771164780882,172204,null,null,1134795570.0]
["deribit","BTC-PERPETUAL",1771164781572,0,1771164781619,269500,null,null,1134795610.0]
["deribit","BTC-PERPETUAL",1771164781819,0,1771164781875,812470,null,null,1134795620.0]
["deribit","BTC-PERPETUAL",1771164783127,0,1771164783194,761345,null,null,1134796160.0]
["deribit","BTC-PERPETUAL",1771164784526,0,1771164784582,294199,null,null,1134796490.0]
["deribit","BTC-PERPETUAL",1771164785846,0,1771164785902,579793,null,null,1134796480.0]
["deribit","BTC-PERPETUAL",1771164800343,0,1771164800383,354230,null,null,1134792080.0]
["deribit","BTC-PERPETUAL",1771164805622,0,1771164805672,342785,null,null,1134683470.0]
["deribit","BTC-PERPETUAL",1771164806859,0,1771164806996,193408,null,null,1134685230.0]
["deribit","BTC-PERPETUAL",1771164809587,0,1771164809639,937387,null,null,1134685430.0]
["deribit","BTC-PERPETUAL",1771164809620,0,1771164809682,643097,null,null,1134685760.0]
["deribit","BTC-PERPETUAL",1771164814356,0,1771164814597,856846,null,null,1134685780.0]
["deribit","BTC-PERPETUAL",1771164816533,0,1771164816577,129602,null,null,1134714890.0]
["deribit","BTC-PERPETUAL",1771164817187,0,1771164817237,344668,null,null,1134715720.0]
["deribit","BTC-PERPETUAL",1771164827105,0,1771164827144,973410,null,null,1134719860.0]
["deribit","BTC-PERPETUAL",1771164830375,0,1771164830452,607496,null,null,1134719890.0]
["deribit","BTC-PERPETUAL",1771164836351,0,1771164836396,710859,null,null,1134720020.0]
["deribit","BTC-PERPETUAL",1771164840332,0,1771164840401,641040,null,null,1134705460.0]
["deribit","BTC-PERPETUAL",1771164841527,0,1771164841684,722597,null,null,1134705480.0]
["deribit","BTC-PERPETUAL",1771164854199,0,1771164854241,553082,null,null,1134696160.0]
["deribit","BTC-PERPETUAL",1771164854824,0,1771164854901,813596,null,null,1134689750.0]
["deribit","BTC-PERPETUAL",1771164855511,0,1771164855562,190209,null,null,1134689850.0]
["deribit","BTC-PERPETUAL",1771164855879,0,1771164855920,819013,null,null,1134689870.0]
["deribit","BTC-PERPETUAL",1771164856136,0,1771164856223,337317,null,null,1134689910.0]
["deribit","BTC-PERPETUAL",1771164861806,0,1771164861865,585364,null,null,1134683460.0]
["deribit","BTC-PERPETUAL",1771164872354,0,1771164872432,929228,null,null,1134683660.0]
["deribit","BTC-PERPETUAL",1771164877329,0,1771164877398,958439,null,null,1134683650.0]
["deribit","BTC-PERPETUAL",1771164897151,0,1771164897203,616290,null,null,1134683670.0]
["deribit","BTC-PERPETUAL",1771164900459,0,1771164900498,717837,null,null,1134683770.0]
["deribit","BTC-PERPETUAL",1771164901773,0,1771164901819,432345,null,null,1134683780.0]
["deribit","BTC-PERPETUAL",1771164905069,0,1771164905123,300652,null,null,1134683340.0]
["deribit","BTC-PERPETUAL",1771164907001,0,1771164907109,418811,null,null,1134683560.0]
["deribit","BTC-PERPETUAL",1771164907730,0,1771164907771,218607,null,null,1134655890.0]
["deribit","BTC-PERPETUAL",1771164910038,0,1771164910084,432005,null,null,1134644890.0]
["deribit","BTC-PERPETUAL",1771164919265,0,1771164919336,16201,null,null,1134645010.0]
["deribit","BTC-PERPETUAL",1771164925563,0,1771164925608,472085,null,null,1134645250.0]
["deribit","BTC-PERPETUAL",1771164927093,0,1771164927269,731459,null,null,1134645350.0]
["deribit","BTC-PERPETUAL",1771164927787,0,1771164927920,666282,null,null,1134645360.0]
["deribit","BTC-PERPETUAL",1771164929203,0,1771164929251,166581,null,null,1134645370.0]
["deribit","BTC-PERPETUAL",1771164937137,0,1771164937176,470273,null,null,1134661810.0]
["deribit","BTC-PERPETUAL",1771164937371,0,1771164937507,795643,null,null,1134669550.0]
["deribit","BTC-PERPETUAL",1771164938110,0,1771164938153,818179,null,null,1134669560.0]
["deribit","BTC-PERPETUAL",1771164952254,0,1771164952353,92918,null,null,1134671890.0]
["deribit","BTC-PERPETUAL",1771164952633,0,1771164952709,763818,null,null,1134613680.0]
["deribit","BTC-PERPETUAL",1771164959586,0,1771164959652,131906,null,null,1134613690.0]
["deribit","BTC-PERPETUAL",1771164961874,0,1771164961933,830999,null,null,1134613700.0]
["deribit","BTC-PERPETUAL",1771164965505,0,1771164965567,401766,null,null,1134613710.0]
["deribit","BTC-PERPETUAL",1771164968151,0,1771164968246,268741,null,null,1134617950.0]
["deribit","BTC-PERPETUAL",1771164968355,0,1771164968539,573328,null,null,1134617960.0]
["deribit","BTC-PERPETUAL",1771164990913,0,1771164990990,443412,null,null,1134618290.0]
["deribit","BTC-PERPETUAL",1771164997258,0,1771164997318,471804,null,null,1134618280.0]
["deribit","BTC-PERPETUAL",1771165004114,0,1771165004261,663036,null,null,1134618490.0]
["deribit","BTC-PERPETUAL",1771165004743,0,1771165004856,506827,null,null,1134619870.0]
["deribit","BTC-PERPETUAL",1771165005485,0,1771165005584,139875,null,null,1134619970.0]
["deribit","BTC-PERPETUAL",1771165008443,0,1771165008491,631324,null,null,1134619980.0]
["deribit","BTC-PERPETUAL",1771165009766,0,1771165009814,687233,null,null,1134619990.0]
["deribit","BTC-PERPETUAL",1771165011425,0,1771165011465,563883,null,null,1134620390.0]
["deribit","BTC-PERPETUAL",1771165020653,0,1771165020782,168479,null,null,1134620980.0]
["deribit","BTC-PERPETUAL",1771165020935,0,1771165021038,605945,null,null,1134621170.0]
["deribit","BTC-PERPETUAL",1771165026585,0,1771165026652,522418,null,null,1134621190.0]
["deribit","BTC-PERPETUAL",1771165038218,0,1771165038292,846291,null,null,1134621200.0]
["deribit","BTC-PERPETUAL",1771165045769,0,1771165045818,329829,null,null,1134624440.0]
["deribit","BTC-PERPETUAL",1771165049703,0,1771165049782,218615,null,null,1134624670.0]
["deribit","BTC-PERPETUAL",1771165051377,0,1771165051431,638647,null,null,1134624770.0]
["deribit","BTC-PERPETUAL",1771165059933,0,1771165060016,694713,null,null,1134624900.0]
["deribit","BTC-PERPETUAL",1771165060628,0,1771165060675,910704,null,null,1134625000.0]
["deribit","BTC-PERPETUAL",1771165063931,0,1771165063987,713427,null,null,1134586130.0]
["deribit","BTC-PERPETUAL",1771165066243,0,1771165066291,688338,null,null,1134586110.0]
["deribit","BTC-PERPETUAL",1771165067573,0,1771165067613,794357,null,null,1134586050.0]
["deribit","BTC-PERPETUAL",1771165067882,0,1771165067943,352643,null,null,1134616830.0]
["deribit","BTC-PERPETUAL",1771165067977,0,1771165068027,434289,null,null,1134616840.0]
["deribit","BTC-PERPETUAL",1771165072196,0,1771165072238,636837,null,null,1134616870.0]
["deribit","BTC-PERPETUAL",1771165072252,0,1771165072323,681278,null,null,1134616880.0]
["deribit","BTC-PERPETUAL",1771165072518,0,1771165072568,526773,null,null,1134616890.0]
["deribit","BTC-PERPETUAL",1771165075440,0,1771165075544,460666,null,null,1134616860.0]
["deribit","BTC-PERPETUAL",1771165078891,0,1771165078931,558731,null,null,1134616990.0]
["deribit","BTC-PERPETUAL",1771165079131,0,1771165079178,27240,null,null,1134617000.0]
["deribit","BTC-PERPETUAL",1771165084753,0,1771165084792,238426,null,null,1134616980.0]
["deribit","BTC-PERPETUAL",1771165085739,0,1771165085783,999562,null,null,1134606930.0]
["deribit","BTC-PERPETUAL",1771165090782,0,1771165090825,488935,null,null,1134606840.0]
["deribit","BTC-PERPETUAL",1771165091644,0,1771165091727,763480,null,null,1134606770.0]
["deribit","BTC-PERPETUAL",1771165092350,0,1771165092477,635347,null,null,1134607200.0]
["deribit","BTC-PERPETUAL",1771165092507,0,1771165092717,976841,null,null,1134607310.0]
["deribit","BTC-PERPETUAL",1771165093316,0,1771165093378,985982,null,null,1134611450.0]
["deribit","BTC-PERPETUAL",1771165095650,0,1771165095690,382261,null,null,1134611890.0]
["deribit","BTC-PERPETUAL",1771165096951,0,1771165097010,215823,null,null,1134611900.0]
["deribit","BTC-PERPETUAL",1771165103334,0,1771165103379,944459,null,null,1134640110.0]
["deribit","BTC-PERPETUAL",1771165105545,0,1771165105596,693036,null,null,1134640090.0]
["deribit","BTC-PERPETUAL",1771165110175,0,1771165110221,303161,null,null,1134683140.0]
["deribit","BTC-PERPETUAL",1771165114548,0,1771165114616,617149,null,null,1134683080.0]
["deribit","BTC-PERPETUAL",1771165115328,0,1771165115500,721082,null,null,1134683040.0]
["deribit","BTC-PERPETUAL",1771165117675,0,1771165117812,745536,null,null,1134683020.0]
["deribit","BTC-PERPETUAL",1771165120413,0,1771165120452,312650,null,null,1134683240.0]
["deribit","BTC-PERPETUAL",1771165121622,0,1771165121774,849894,null,null,1134683230.0]
["deribit","BTC-PERPETUAL",1771165122821,0,1771165122881,271661,null,null,1134683150.0]
["deribit","BTC-PERPETUAL",1771165124252,0,1771165124416,319168,null,null,1134683730.0]
["deribit","BTC-PERPETUAL",1771165126993,0,1771165127060,873350,null,null,1134683680.0]
["deribit","BTC-PERPETUAL",1771165131277,0,1771165131351,484223,null,null,1134683590.0]
["deribit","BTC-PERPETUAL",1771165132376,0,1771165132460,247106,null,null,1134683580.0]
["deribit","BTC-PERPETUAL",1771165141013,0,1771165141052,734256,null,null,1134684370.0]
["deribit","BTC-PERPETUAL",1771165153096,0,1771165153140,207758,null,null,1134681120.0]
["deribit","BTC-PERPETUAL",1771165153234,0,1771165153279,591228,null,null,1134681200.0]
["deribit","BTC-PERPETUAL",1771165154749,0,1771165154790,556963,null,null,1134681400.0]
["deribit","BTC-PERPETUAL",1771165154852,0,1771165154932,744897,null,null,1134733310.0]
["deribit","BTC-PERPETUAL",1771165177351,0,1771165177394,786473,null,null,1134733300.0]
["deribit","BTC-PERPETUAL",1771165178622,0,1771165178715,789259,null,null,1134733250.0]
["deribit","BTC-PERPETUAL",1771165191725,0,1771165191772,579527,null,null,1134733390.0]
["deribit","BTC-PERPETUAL",1771165197821,0,1771165197879,376026,null,null,1134733400.0]
["deribit","BTC-PERPETUAL",1771165197996,0,1771165198046,835232,null,null,1134733410.0]
["deribit","BTC-PERPETUAL",1771165201782,0,1771165201844,447947,null,null,1134733540.0]
["deribit","BTC-PERPETUAL",1771165202614,0,1771165202668,920868,null,null,1134733550.0]
["deribit","BTC-PERPETUAL",1771165207319,0,1771165207456,709445,null,null,1134733710.0]
["deribit","BTC-PERPETUAL",1771165208068,0,1771165208116,761239,null,null,1134730710.0]
["deribit","BTC-PERPETUAL",1771165230216,0,1771165230257,441991,null,null,1134730720.0]
["deribit","BTC-PERPETUAL",1771165230697,0,1771165230736,303352,null,null,1134730820.0]
["deribit","BTC-PERPETUAL",1771165236762,0,1771165236867,524235,null,null,1134680820.0]
["deribit","BTC-PERPETUAL",1771165262060,0,1771165262118,945106,null,null,1134684310.0]
["deribit","BTC-PERPETUAL",1771165266024,0,1771165266078,989325,null,null,1134674330.0]
["deribit","BTC-PERPETUAL",1771165270175,0,1771165270247,266796,null,null,1134674360.0]
["deribit","BTC-PERPETUAL",1771165274083,0,1771165274209,767219,null,null,1134674380.0]
["deribit","BTC-PERPETUAL",1771165283077,0,1771165283132,782879,null,null,1134674370.0]
["deribit","BTC-PERPETUAL",1771165298271,0,1771165298336,967888,null,null,1134674390.0]
["deribit","BTC-PERPETUAL",1771165307868,0,1771165307922,407184,null,null,1134674400.0]
["deribit","BTC-PERPETUAL",1771165311832,0,1771165311886,854232,null,null,1134674410.0]
["deribit","BTC-PERPETUAL",1771165314149,0,1771165314200,769199,null,null,1134660350.0]
["deribit","BTC-PERPETUAL",1771165314812,0,1771165314861,366813,null,null,1134660360.0]
["deribit","BTC-PERPETUAL",1771165323063,0,1771165323121,743236,null,null,1134660460.0]
["deribit","BTC-PERPETUAL",1771165333641,0,1771165333696,698053,null,null,1134660270.0]
["deribit","BTC-PERPETUAL",1771165343892,0,1771165343943,691085,null,null,1134660480.0]
["deribit","BTC-PERPETUAL",1771165345134,0,1771165345266,573556,null,null,1134610480.0]
["deribit","BTC-PERPETUAL",1771165350173,0,1771165350223,655265,null,null,1134603590.0]
["deribit","BTC-PERPETUAL",1771165356513,0,1771165356553,382884,null,null,1134603380.0]
["deribit","BTC-PERPETUAL",1771165356621,0,1771165356835,960232,null,null,1134603360.0]
["deribit","BTC-PERPETUAL",1771165370608,0,1771165370715,923032,null,null,1134603560.0]
["deribit","BTC-PERPETUAL",1771165376277,0,1771165376331,759809,null,null,1134603660.0]
["deribit","BTC-PERPETUAL",1771165377507,0,1771165377653,241628,null,null,1134603770.0]
["deribit","BTC-PERPETUAL",1771165380952,0,1771165380992,228606,null,null,1134603780.0]
["deribit","BTC-PERPETUAL",1771165385210,0,1771165385249,243499,null,null,1134603980.0]
["deribit","BTC-PERPETUAL",1771165402705,0,1771165402756,180934,null,null,1134604630.0]
["deribit","BTC-PERPETUAL",1771165411593,0,1771165411675,732494,null,null,1134604640.0]
["deribit","BTC-PERPETUAL",1771165417145,0,1771165417292,335557,null,null,1134604650.0]
["deribit","BTC-PERPETUAL",1771165428501,0,1771165428550,449999,null,null,1134604660.0]
["deribit","BTC-PERPETUAL",1771165469460,0,1771165469501,208928,null,null,1134604620.0]
["deribit","BTC-PERPETUAL",1771165474406,0,1771165474452,567526,null,null,1134604580.0]
["deribit","BTC-PERPETUAL",1771165477337,0,1771165477422,895494,null,null,1134604590.0]
["deribit","BTC-PERPETUAL",1771165483927,0,1771165484050,674748,null,null,1134604530.0]
["deribit","BTC-PERPETUAL",1771165490553,0,1771165490634,555574,null,null,1134604460.0]
["deribit","BTC-PERPETUAL",1771165501155,0,1771165501198,18730,null,null,1134594510.0]
["deribit","BTC-PERPETUAL",1771165501188,0,1771165501228,847972,null,null,1134599750.0]
["deribit","BTC-PERPETUAL",1771165501496,0,1771165501562,908413,null,null,1134598700.0]
["deribit","BTC-PERPETUAL",1771165501814,0,1771165501858,198797,null,null,1134598480.0]
["deribit","BTC-PERPETUAL",1771165502115,0,1771165502221,525493,null,null,1134636560.0]
["deribit","BTC-PERPETUAL",1771165503106,0,1771165503182,268008,null,null,1134636520.0]
["deribit","BTC-PERPETUAL",1771165524610,0,1771165524651,444077,null,null,1134576970.0]
["deribit","BTC-PERPETUAL",1771165534137,0,1771165534231,625483,null,null,1134576980.0]
["deribit","BTC-PERPETUAL",1771165549774,0,1771165549813,549632,null,null,1134577390.0]
["deribit","BTC-PERPETUAL",1771165572146,0,1771165572212,458727,null,null,1134577500.0]
["deribit","BTC-PERPETUAL",1771165579343,0,1771165579473,942795,null,null,1134577670.0]
["deribit","BTC-PERPETUAL",1771165591683,0,1771165591789,601091,null,null,1134577760.0]
["deribit","BTC-PERPETUAL",1771165595595,0,1771165595657,153762,null,null,1134538890.0]
["deribit","BTC-PERPETUAL",1771165597217,0,1771165597308,330657,null,null,1134538900.0]
["deribit","BTC-PERPETUAL",1771165613102,0,1771165613168,647088,null,null,1134538910.0]
["deribit","BTC-PERPETUAL",1771165620717,0,1771165620761,962679,null,null,1134538920.0]
["deribit","BTC-PERPETUAL",1771165623365,0,1771165623406,232364,null,null,1134538930.0]
["deribit","BTC-PERPETUAL",1771165656720,0,1771165656762,677679,null,null,1134538940.0]
["deribit","BTC-PERPETUAL",1771165683124,0,1771165683180,571294,null,null,1134539030.0]
["deribit","BTC-PERPETUAL",1771165717144,0,1771165717190,730380,null,null,1134539020.0]
["deribit","BTC-PERPETUAL",1771165723177,0,1771165723294,922638,null,null,1134539070.0]
["deribit","BTC-PERPETUAL",1771165724083,0,1771165724124,624094,null,null,1134539210.0]
["deribit","BTC-PERPETUAL",1771165725601,0,1771165725775,208270,null,null,1134539250.0]
["deribit","BTC-PERPETUAL",1771165727875,0,1771165727919,706677,null,null,1134539450.0]
["deribit","BTC-PERPETUAL",1771165728645,0,1771165728745,694822,null,null,1134539520.0]
["deribit","BTC-PERPETUAL",1771165729149,0,1771165729242,361589,null,null,1134539590.0]
["deribit","BTC-PERPETUAL",1771165729528,0,1771165729571,835796,null,null,1134539790.0]
["deribit","BTC-PERPETUAL",1771165732003,0,1771165732048,166795,null,null,1134549950.0]
["deribit","BTC-PERPETUAL",1771165732168,0,1771165732215,97147,null,null,1134563680.0]
["deribit","BTC-PERPETUAL",1771165732796,0,1771165732876,66761,null,null,1134561710.0]
["deribit","BTC-PERPETUAL",1771165735446,0,1771165735518,50338,null,null,1134561770.0]
["deribit","BTC-PERPETUAL",1771165736773,0,1771165736841,659290,null,null,1134561790.0]
["deribit","BTC-PERPETUAL",1771165740764,0,1771165740812,596126,null,null,1134561890.0]
["deribit","BTC-PERPETUAL",1771165743078,0,1771165743120,928862,null,null,1134561920.0]
["deribit","BTC-PERPETUAL",1771165748625,0,1771165748738,64989,null,null,1134562020.0]
["deribit","BTC-PERPETUAL",1771165752000,0,1771165752042,798597,null,null,1134562580.0]
["deribit","BTC-PERPETUAL",1771165760737,0,1771165760776,14798,null,null,1134562680.0]
["deribit","BTC-PERPETUAL",1771165774786,0,1771165774847,691479,null,null,1134562710.0]
["deribit","BTC-PERPETUAL",1771165777209,0,1771165777284,526927,null,null,1134562720.0]
["deribit","BTC-PERPETUAL",1771165783055,0,1771165783105,875021,null,null,1134562730.0]
["deribit","BTC-PERPETUAL",1771165784460,0,1771165784548,667195,null,null,1134562760.0]
["deribit","BTC-PERPETUAL",1771165788059,0,1771165788180,587696,null,null,1134562820.0]
["deribit","BTC-PERPETUAL",1771165788192,0,1771165788396,310528,null,null,1134562860.0]
["deribit","BTC-PERPETUAL",1771165788954,0,1771165789057,764571,null,null,1134562890.0]
["deribit","BTC-PERPETUAL",1771165790121,0,1771165790164,632438,null,null,1134562900.0]
["deribit","BTC-PERPETUAL",1771165791282,0,1771165791372,700942,null,null,1134562910.0]
["deribit","BTC-PERPETUAL",1771165793303,0,1771165793356,733312,null,null,1134562920.0]
["deribit","BTC-PERPETUAL",1771165793644,0,1771165793686,677220,null,null,1134562930.0]
["deribit","BTC-PERPETUAL",1771165797940,0,1771165797981,618583,null,null,1134563030.0]
["deribit","BTC-PERPETUAL",1771165799263,0,1771165799303,456799,null,null,1134573030.0]
["deribit","BTC-PERPETUAL",1771165799689,0,1771165799749,907080,null,null,1134573100.0]
["deribit","BTC-PERPETUAL",1771165799921,0,1771165799964,43840,null,null,1134573140.0]
["deribit","BTC-PERPETUAL",1771165801906,0,1771165801950,343830,null,null,1134573440.0]
["deribit","BTC-PERPETUAL",1771165802195,0,1771165802279,584474,null,null,1134573420.0]
["deribit","BTC-PERPETUAL",1771165804002,0,1771165804043,328951,null,null,1134573460.0]
["deribit","BTC-PERPETUAL",1771165805169,0,1771165805249,349140,null,null,1134572150.0]
["deribit","BTC-PERPETUAL",1771165811799,0,1771165811861,582873,null,null,1134572140.0]
["deribit","BTC-PERPETUAL",1771165816046,0,1771165816155,674983,null,null,1134572170.0]
["deribit","BTC-PERPETUAL",1771165819390,0,1771165819459,735014,null,null,1134572180.0]
["deribit","BTC-PERPETUAL",1771165820372,0,1771165820450,720722,null,null,1134572330.0]
["deribit","BTC-PERPETUAL",1771165821340,0,1771165821443,918241,null,null,1134573060.0]
["deribit","BTC-PERPETUAL",1771165822766,0,1771165822861,824419,null,null,1134574440.0]
["deribit","BTC-PERPETUAL",1771165829632,0,1771165829702,737709,null,null,1134586350.0]
["deribit","BTC-PERPETUAL",1771165829747,0,1771165829793,830699,null,null,1134587420.0]
["deribit","BTC-PERPETUAL",1771165830707,0,1771165830789,878293,null,null,1134587430.0]
["deribit","BTC-PERPETUAL",1771165851537,0,1771165851590,923316,null,null,1134588130.0]
["deribit","BTC-PERPETUAL",1771165851664,0,1771165851846,255424,null,null,1134588140.0]
["deribit","BTC-PERPETUAL",1771165853737,0,1771165853830,571678,null,null,1134588150.0]
["deribit","BTC-PERPETUAL",1771165858478,0,1771165858524,827114,null,null,1134588200.0]
["deribit","BTC-PERPETUAL",1771165872593,0,1771165872721,651840,null,null,1134588980.0]
["deribit","BTC-PERPETUAL",1771165873947,0,1771165873990,256001,null,null,1134589180.0]
["deribit","BTC-PERPETUAL",1771165874262,0,1771165874316,800226,null,null,1134556420.0]
["deribit","BTC-PERPETUAL",1771165874664,0,1771165874706,886532,null,null,1134556430.0]
["deribit","BTC-PERPETUAL",1771165875924,0,1771165876028,258128,null,null,1134557310.0]
["deribit","BTC-PERPETUAL",1771165876513,0,1771165876632,704069,null,null,1134559080.0]
["deribit","BTC-PERPETUAL",1771165881896,0,1771165881976,104115,null,null,1134559110.0]
["deribit","BTC-PERPETUAL",1771165883787,0,1771165883899,641159,null,null,1134563400.0]
["deribit","BTC-PERPETUAL",1771165891385,0,1771165891504,206590,null,null,1134563970.0]
["deribit","BTC-PERPETUAL",1771165894166,0,1771165894477,892036,null,null,1134563980.0]
["deribit","BTC-PERPETUAL",1771165895095,0,1771165895139,631389,null,null,1134543980.0]
["deribit","BTC-PERPETUAL",1771165895430,0,1771165895470,321956,null,null,1134568290.0]
["deribit","BTC-PERPETUAL",1771165897408,0,1771165897451,41107,null,null,1134568300.0]
["deribit","BTC-PERPETUAL",1771165921528,0,1771165921568,279400,null,null,1134568410.0]
["deribit","BTC-PERPETUAL",1771165925147,0,1771165925202,875876,null,null,1134568730.0]
["deribit","BTC-PERPETUAL",1771165926141,0,1771165926195,243389,null,null,1134569390.0]
["deribit","BTC-PERPETUAL",1771165927473,0,1771165927516,820811,null,null,1134569400.0]
["deribit","BTC-PERPETUAL",1771165940364,0,1771165940407,100248,null,null,1134559980.0]
["deribit","BTC-PERPETUAL",1771165942342,0,1771165942392,713328,null,null,1134560970.0]
["deribit","BTC-PERPETUAL",1771165946613,0,1771165946687,506937,null,null,1134560980.0]
["deribit","BTC-PERPETUAL",1771165959138,0,1771165959237,769874,null,null,1134561410.0]
["deribit","BTC-PERPETUAL",1771165960492,0,1771165960561,625320,null,null,1134561550.0]
["deribit","BTC-PERPETUAL",1771165984285,0,1771165984341,438302,null,null,1134563520.0]
["deribit","BTC-PERPETUAL",1771165987824,0,1771165987977,861970,null,null,1134563470.0]
["deribit","BTC-PERPETUAL",1771165992204,0,1771165992287,900292,null,null,1134563460.0]
["deribit","BTC-PERPETUAL",1771165992882,0,1771165992929,202989,null,null,1134557810.0]
["deribit","BTC-PERPETUAL",1771165993819,0,1771165993921,232454,null,null,1134555860.0]
["deribit","BTC-PERPETUAL",1771165994186,0,1771165994270,352503,null,null,1134555840.0]
["deribit","BTC-PERPETUAL",1771165996521,0,1771165996583,773272,null,null,1134555830.0]
["deribit","BTC-PERPETUAL",1771165999477,0,1771165999535,730101,null,null,1134555790.0]
["deribit","BTC-PERPETUAL",1771166003479,0,1771166003523,294524,null,null,1134556000.0]
["deribit","BTC-PERPETUAL",1771166018309,0,1771166018364,575093,null,null,1134556030.0]
["deribit","BTC-PERPETUAL",1771166031834,0,1771166031903,966295,null,null,1134555530.0]
["deribit","BTC-PERPETUAL",1771166031891,0,1771166031939,332427,null,null,1134555450.0]
["deribit","BTC-PERPETUAL",1771166037738,0,1771166037848,870113,null,null,1134555460.0]
["deribit","BTC-PERPETUAL",1771166040055,0,1771166040162,573994,null,null,1134555300.0]
["deribit","BTC-PERPETUAL",1771166040080,0,1771166040207,431159,null,null,1134575480.0]
["deribit","BTC-PERPETUAL",1771166040445,0,1771166040492,327578,null,null,1134597350.0]
["deribit","BTC-PERPETUAL",1771166041119,0,1771166041191,867732,null,null,1134597400.0]
["deribit","BTC-PERPETUAL",1771166060217,0,1771166060298,626627,null,null,1134597630.0]
["deribit","BTC-PERPETUAL",1771166064185,0,1771166064260,549204,null,null,1134597480.0]
["deribit","BTC-PERPETUAL",1771166066170,0,1771166066240,552505,null,null,1134598420.0]
["deribit","BTC-PERPETUAL",1771166076434,0,1771166076479,848877,null,null,1134598520.0]
["deribit","BTC-PERPETUAL",1771166077811,0,1771166077884,198690,null,null,1134598880.0]
["deribit","BTC-PERPETUAL",1771166100970,0,1771166101017,227532,null,null,1134598980.0]
["deribit","BTC-PERPETUAL",1771166104178,0,1771166104219,519221,null,null,1134598990.0]
["deribit","BTC-PERPETUAL",1771166126091,0,1771166126136,288617,null,null,1134599260.0]
["deribit","BTC-PERPETUAL",1771166137179,0,1771166137243,793148,null,null,1134599250.0]
["deribit","BTC-PERPETUAL",1771166155495,0,1771166155549,729590,null,null,1134600410.0]
["deribit","BTC-PERPETUAL",1771166169361,0,1771166169431,750406,null,null,1134601020.0]
["deribit","BTC-PERPETUAL",1771166169715,0,1771166169763,786368,null,null,1134601320.0]
["deribit","BTC-PERPETUAL",1771166171205,0,1771166171261,661066,null,null,1134581940.0]
["deribit","BTC-PERPETUAL",1771166171373,0,1771166171416,79866,null,null,1134584700.0]
["deribit","BTC-PERPETUAL",1771166172357,0,1771166172405,659256,null,null,1134584710.0]
["deribit","BTC-PERPETUAL",1771166179919,0,1771166180004,734759,null,null,1134585120.0]
["deribit","BTC-PERPETUAL",1771166193014,0,1771166193063,826109,null,null,1134585130.0]
["deribit","BTC-PERPETUAL",1771166195768,0,1771166195866,863667,null,null,1134585700.0]
["deribit","BTC-PERPETUAL",1771166196143,0,1771166196197,407689,null,null,1134585820.0]
["deribit","BTC-PERPETUAL",1771166210193,0,1771166210233,654430,null,null,1134585830.0]
["deribit","BTC-PERPETUAL",1771166215648,0,1771166215688,829717,null,null,1134586120.0]
["deribit","BTC-PERPETUAL",1771166218293,0,1771166218332,840669,null,null,1134586220.0]
["deribit","BTC-PERPETUAL",1771166220733,0,1771166220802,660095,null,null,1134586450.0]
["deribit","BTC-PERPETUAL",1771166245718,0,1771166245760,972485,null,null,1134586460.0]
["deribit","BTC-PERPETUAL",1771166266281,0,1771166266375,609217,null,null,1134586560.0]
["deribit","BTC-PERPETUAL",1771166282078,0,1771166282119,546879,null,null,1134586780.0]
["deribit","BTC-PERPETUAL",1771166286702,0,1771166286747,940767,null,null,1134586770.0]
["deribit","BTC-PERPETUAL",1771166288114,0,1771166288169,961096,null,null,1134586980.0]
["deribit","BTC-PERPETUAL",1771166290443,0,1771166290482,179086,null,null,1134587280.0]
["deribit","BTC-PERPETUAL",1771166291659,0,1771166291704,90535,null,null,1134587270.0]
["deribit","BTC-PERPETUAL",1771166293054,0,1771166293126,61171,null,null,1134587510.0]
["deribit","BTC-PERPETUAL",1771166296572,0,1771166296662,139914,null,null,1134587500.0]
["deribit","BTC-PERPETUAL",1771166319646,0,1771166319792,508951,null,null,1134586340.0]
["deribit","BTC-PERPETUAL",1771166320066,0,1771166320123,605539,null,null,1134578640.0]
["deribit","BTC-PERPETUAL",1771166328640,0,1771166328714,502290,null,null,1134579270.0]
["deribit","BTC-PERPETUAL",1771166329604,0,1771166329706,491316,null,null,1134579260.0]
["deribit","BTC-PERPETUAL",1771166330933,0,1771166331027,216560,null,null,1134579360.0]
["deribit","BTC-PERPETUAL",1771166334621,0,1771166334660,225315,null,null,1134579350.0]
["deribit","BTC-PERPETUAL",1771166339568,0,1771166339617,787222,null,null,1134579340.0]
["deribit","BTC-PERPETUAL",1771166344518,0,1771166344574,749568,null,null,1134579330.0]
["deribit","BTC-PERPETUAL",1771166344594,0,1771166344639,355813,null,null,1134578600.0]
["deribit","BTC-PERPETUAL",1771166347462,0,1771166347545,523013,null,null,1134579550.0]
["deribit","BTC-PERPETUAL",1771166351140,0,1771166351180,277905,null,null,1134580480.0]
["deribit","BTC-PERPETUAL",1771166354445,0,1771166354484,370079,null,null,1134580440.0]
["deribit","BTC-PERPETUAL",1771166361672,0,1771166361754,968301,null,null,1134580740.0]
["deribit","BTC-PERPETUAL",1771166361945,0,1771166362085,905795,null,null,1134581060.0]
["deribit","BTC-PERPETUAL",1771166362754,0,1771166362800,843388,null,null,1134581360.0]
["deribit","BTC-PERPETUAL",1771166362926,0,1771166363079,125088,null,null,1134591620.0]
["deribit","BTC-PERPETUAL",1771166367046,0,1771166367088,54512,null,null,1134595540.0]
["deribit","BTC-PERPETUAL",1771166367981,0,1771166368034,717896,null,null,1134596470.0]
["deribit","BTC-PERPETUAL",1771166376252,0,1771166376300,584057,null,null,1134596460.0]
["deribit","BTC-PERPETUAL",1771166376591,0,1771166376631,187732,null,null,1134596050.0]
["deribit","BTC-PERPETUAL",1771166377535,0,1771166377622,696522,null,null,1134596850.0]
["deribit","BTC-PERPETUAL",1771166409957,0,1771166410002,53164,null,null,1134597060.0]
["deribit","BTC-PERPETUAL",1771166410290,0,1771166410334,769302,null,null,1134597050.0]
["deribit","BTC-PERPETUAL",1771166421526,0,1771166421573,572648,null,null,1134597070.0]
["deribit","BTC-PERPETUAL",1771166428797,0,1771166428841,404201,null,null,1134597280.0]
["deribit","BTC-PERPETUAL",1771166436393,0,1771166436444,453513,null,null,1134597380.0]
["deribit","BTC-PERPETUAL",1771166437687,0,1771166437767,25213,null,null,1134597180.0]
["deribit","BTC-PERPETUAL",1771166445968,0,1771166446019,236433,null,null,1134597340.0]
["deribit","BTC-PERPETUAL",1771166449902,0,1771166449979,484344,null,null,1134596740.0]
["deribit","BTC-PERPETUAL",1771166452573,0,1771166452621,417976,null,null,1134585740.0]
["deribit","BTC-PERPETUAL",1771166452911,0,1771166452952,425858,null,null,1134583740.0]
["deribit","BTC-PERPETUAL",1771166453903,0,1771166453943,769211,null,null,1134580670.0]
["deribit","BTC-PERPETUAL",1771166464685,0,1771166464842,815340,null,null,1134597700.0]
["deribit","BTC-PERPETUAL",1771166465102,0,1771166465184,838961,null,null,1134626690.0]
["deribit","BTC-PERPETUAL",1771166465462,0,1771166465505,632412,null,null,1134660940.0]
["deribit","BTC-PERPETUAL",1771166468737,0,1771166468805,564247,null,null,1134660980.0]
["deribit","BTC-PERPETUAL",1771166469416,0,1771166469466,810857,null,null,1134675730.0]
["deribit","BTC-PERPETUAL",1771166469740,0,1771166469796,820070,null,null,1134675740.0]
["deribit","BTC-PERPETUAL",1771166471674,0,1771166471777,159868,null,null,1134675750.0]
["deribit","BTC-PERPETUAL",1771166477651,0,1771166477723,683735,null,null,1134675960.0]
["deribit","BTC-PERPETUAL",1771166478002,0,1771166478053,636851,null,null,1134676060.0]
["deribit","BTC-PERPETUAL",1771166484281,0,1771166484333,835795,null,null,1134676160.0]
["deribit","BTC-PERPETUAL",1771166488934,0,1771166488980,568978,null,null,1134676170.0]
["deribit","BTC-PERPETUAL",1771166497173,0,1771166497213,617487,null,null,1134676180.0]
["deribit","BTC-PERPETUAL",1771166500514,0,1771166500847,660371,null,null,1134690880.0]
["deribit","BTC-PERPETUAL",1771166502441,0,1771166502498,565145,null,null,1134700550.0]
["deribit","BTC-PERPETUAL",1771166504711,0,1771166504809,867462,null,null,1134700650.0]
["deribit","BTC-PERPETUAL",1771166505379,0,1771166505469,608053,null,null,1134709970.0]
["deribit","BTC-PERPETUAL",1771166506060,0,1771166506130,707320,null,null,1134709980.0]
["deribit","BTC-PERPETUAL",1771166510664,0,1771166510756,589765,null,null,1134709990.0]
["deribit","BTC-PERPETUAL",1771166531554,0,1771166531613,407058,null,null,1134710170.0]
["deribit","BTC-PERPETUAL",1771166536178,0,1771166536257,779359,null,null,1134710180.0]
["deribit","BTC-PERPETUAL",1771166542399,0,1771166542445,220643,null,null,1134710190.0]
["deribit","BTC-PERPETUAL",1771166543726,0,1771166543766,613324,null,null,1134702460.0]
["deribit","BTC-PERPETUAL",1771166557217,0,1771166557302,769028,null,null,1134702450.0]
["deribit","BTC-PERPETUAL",1771166571730,0,1771166571834,545601,null,null,1134702550.0]
["deribit","BTC-PERPETUAL",1771166609895,0,1771166609937,434695,null,null,1134673980.0]
["deribit","BTC-PERPETUAL",1771166619022,0,1771166619062,550740,null,null,1134682710.0]
["deribit","BTC-PERPETUAL",1771166621791,0,1771166621832,323211,null,null,1134682700.0]
["deribit","BTC-PERPETUAL",1771166625274,0,1771166625334,906184,null,null,1134581580.0]
["deribit","BTC-PERPETUAL",1771166626408,0,1771166626456,545101,null,null,1134556800.0]
["deribit","BTC-PERPETUAL",1771166632035,0,1771166632075,903880,null,null,1134556810.0]
["deribit","BTC-PERPETUAL",1771166666053,0,1771166666120,849323,null,null,1134556710.0]
["deribit","BTC-PERPETUAL",1771166666236,0,1771166666290,242,null,null,1134532710.0]
["deribit","BTC-PERPETUAL",1771166676977,0,1771166677026,585695,null,null,1134532500.0]
["deribit","BTC-PERPETUAL",1771166679620,0,1771166679671,654044,null,null,1134524880.0]
["deribit","BTC-PERPETUAL",1771166684859,0,1771166684954,439644,null,null,1134426620.0]
["deribit","BTC-PERPETUAL",1771166693173,0,1771166693212,932600,null,null,1134407580.0]
["deribit","BTC-PERPETUAL",1771166700257,0,1771166700306,295893,null,null,1134407960.0]
["deribit","BTC-PERPETUAL",1771166700889,0,1771166700963,229002,null,null,1134407950.0]
["deribit","BTC-PERPETUAL",1771166703417,0,1771166703456,838445,null,null,1134408130.0]
["deribit","BTC-PERPETUAL",1771166708447,0,1771166708554,739498,null,null,1134405410.0]
["deribit","BTC-PERPETUAL",1771166714973,0,1771166715014,352593,null,null,1134405320.0]
["deribit","BTC-PERPETUAL",1771166721243,0,1771166721288,197492,null,null,1134392790.0]
["deribit","BTC-PERPETUAL",1771166730305,0,1771166730345,891125,null,null,1134440100.0]
["deribit","BTC-PERPETUAL",1771166730856,0,1771166731005,648724,null,null,1134440090.0]
["deribit","BTC-PERPETUAL",1771166731588,0,1771166731666,691309,null,null,1134438190.0]
["deribit","BTC-PERPETUAL",1771166733276,0,1771166733317,415291,null,null,1134430090.0]
["deribit","BTC-PERPETUAL",1771166737108,0,1771166737147,415650,null,null,1134422900.0]
["deribit","BTC-PERPETUAL",1771166739053,0,1771166739129,724309,null,null,1134422870.0]
["deribit","BTC-PERPETUAL",1771166744119,0,1771166744217,937309,null,null,1134422860.0]
["deribit","BTC-PERPETUAL",1771166747322,0,1771166747386,969119,null,null,1134422820.0]
["deribit","BTC-PERPETUAL",1771166748028,0,1771166748181,853001,null,null,1134353740.0]
["deribit","BTC-PERPETUAL",1771166752966,0,1771166753134,667958,null,null,1134353730.0]
["deribit","BTC-PERPETUAL",1771166756997,0,1771166757096,567490,null,null,1134353680.0]
["deribit","BTC-PERPETUAL",1771166760305,0,1771166760400,894252,null,null,1134353610.0]
["deribit","BTC-PERPETUAL",1771166769230,0,1771166769324,182791,null,null,1134353520.0]
["deribit","BTC-PERPETUAL",1771166769929,0,1771166769984,227396,null,null,1134355080.0]
["deribit","BTC-PERPETUAL",1771166770270,0,1771166770310,609717,null,null,1134355170.0]
["deribit","BTC-PERPETUAL",1771166774392,0,1771166774478,313671,null,null,1134356200.0]
["deribit","BTC-PERPETUAL",1771166775759,0,1771166775799,395088,null,null,1134356170.0]
["deribit","BTC-PERPETUAL",1771166779791,0,1771166779887,562723,null,null,1134356160.0]
["deribit","BTC-PERPETUAL",1771166785632,0,1771166785714,777861,null,null,1134356120.0]
["deribit","BTC-PERPETUAL",1771166790624,0,1771166790674,913313,null,null,1134368710.0]
["deribit","BTC-PERPETUAL",1771166790743,0,1771166790782,88968,null,null,1134381730.0]
["deribit","BTC-PERPETUAL",1771166791927,0,1771166791997,292175,null,null,1134381720.0]
["deribit","BTC-PERPETUAL",1771166797243,0,1771166797284,380067,null,null,1134381910.0]
["deribit","BTC-PERPETUAL",1771166815725,0,1771166815785,573477,null,null,1134381880.0]
["deribit","BTC-PERPETUAL",1771166821680,0,1771166821729,545846,null,null,1134381870.0]
["deribit","BTC-PERPETUAL",1771166823321,0,1771166823382,232474,null,null,1134374250.0]
["deribit","BTC-PERPETUAL",1771166824629,0,1771166824705,15431,null,null,1134371350.0]
["deribit","BTC-PERPETUAL",1771166825897,0,1771166826025,80530,null,null,1134371310.0]
["deribit","BTC-PERPETUAL",1771166831105,0,1771166831312,627694,null,null,1134371300.0]
["deribit","BTC-PERPETUAL",1771166836314,0,1771166836354,353407,null,null,1134371500.0]
["deribit","BTC-PERPETUAL",1771166837202,0,1771166837259,668059,null,null,1134371450.0]
["deribit","BTC-PERPETUAL",1771166837875,0,1771166837920,301823,null,null,1134371550.0]
["deribit","BTC-PERPETUAL",1771166840510,0,1771166840563,908803,null,null,1134371490.0]
["deribit","BTC-PERPETUAL",1771166845804,0,1771166845849,947463,null,null,1134371600.0]
["deribit","BTC-PERPETUAL",1771166845848,0,1771166845928,683893,null,null,1134373180.0]
["deribit","BTC-PERPETUAL",1771166848776,0,1771166848822,470928,null,null,1134381600.0]
["deribit","BTC-PERPETUAL",1771166857101,0,1771166857151,863349,null,null,1134381610.0]
["deribit","BTC-PERPETUAL",1771166857384,0,1771166857483,675516,null,null,1134381740.0]
["deribit","BTC-PERPETUAL",1771166865948,0,1771166866008,942749,null,null,1134385970.0]
["deribit","BTC-PERPETUAL",1771166884520,0,1771166884565,745556,null,null,1134360970.0]
["deribit","BTC-PERPETUAL",1771166891461,0,1771166891500,654981,null,null,1134668960.0]
["deribit","BTC-PERPETUAL",1771166891667,0,1771166891776,108288,null,null,1134704940.0]
["deribit","BTC-PERPETUAL",1771166892053,0,1771166892107,657562,null,null,1134745580.0]
["deribit","BTC-PERPETUAL",1771166892121,0,1771166892161,750226,null,null,1134745990.0]
["deribit","BTC-PERPETUAL",1771166892437,0,1771166892492,884651,null,null,1134717060.0]
["deribit","BTC-PERPETUAL",1771166892721,0,1771166892768,760197,null,null,1134697340.0]
["deribit","BTC-PERPETUAL",1771166896046,0,1771166896130,107672,null,null,1134696910.0]
["deribit","BTC-PERPETUAL",1771166907262,0,1771166907301,254352,null,null,1134685440.0]
["deribit","BTC-PERPETUAL",1771166914244,0,1771166914298,622544,null,null,1134685450.0]
["deribit","BTC-PERPETUAL",1771166914654,0,1771166914905,624120,null,null,1134685490.0]
["deribit","BTC-PERPETUAL",1771166920143,0,1771166920189,589542,null,null,1134685480.0]
["deribit","BTC-PERPETUAL",1771166921306,0,1771166921511,606880,null,null,1134682910.0]
["deribit","BTC-PERPETUAL",1771166935355,0,1771166935394,274823,null,null,1134683370.0]
["deribit","BTC-PERPETUAL",1771166936719,0,1771166936762,205840,null,null,1134683380.0]
["deribit","BTC-PERPETUAL",1771166952446,0,1771166952584,783155,null,null,1134686310.0]
["deribit","BTC-PERPETUAL",1771166958434,0,1771166958537,149977,null,null,1134691210.0]
["deribit","BTC-PERPETUAL",1771166977325,0,1771166977369,478698,null,null,1134691200.0]
["deribit","BTC-PERPETUAL",1771166999106,0,1771166999173,893658,null,null,1134691560.0]
["deribit","BTC-PERPETUAL",1771167005726,0,1771167005792,172514,null,null,1134684310.0]
["deribit","BTC-PERPETUAL",1771167006724,0,1771167006783,801753,null,null,1134684520.0]
["deribit","BTC-PERPETUAL",1771167023831,0,1771167023964,614651,null,null,1134684530.0]
["deribit","BTC-PERPETUAL",1771167072432,0,1771167072499,583313,null,null,1134684230.0]
["deribit","BTC-PERPETUAL",1771167073117,0,1771167073159,865083,null,null,1134684240.0]
["deribit","BTC-PERPETUAL",1771167082335,0,1771167082405,938957,null,null,1134684550.0]
["deribit","BTC-PERPETUAL",1771167087978,0,1771167088025,825151,null,null,1134666310.0]
["deribit","BTC-PERPETUAL",1771167088308,0,1771167088357,8884,null,null,1134665120.0]
["deribit","BTC-PERPETUAL",1771167097224,0,1771167097269,974022,null,null,1134665110.0]
["deribit","BTC-PERPETUAL",1771167112742,0,1771167112786,1510,null,null,1134720610.0]
["deribit","BTC-PERPETUAL",1771167114391,0,1771167114436,617981,null,null,1134720980.0]
["deribit","BTC-PERPETUAL",1771167120921,0,1771167121041,372183,null,null,1134721090.0]
["deribit","BTC-PERPETUAL",1771167122263,0,1771167122367,604085,null,null,1134756750.0]
["deribit","BTC-PERPETUAL",1771167122402,0,1771167122443,206440,null,null,1134757470.0]
["deribit","BTC-PERPETUAL",1771167122632,0,1771167122697,971741,null,null,1134757480.0]
["deribit","BTC-PERPETUAL",1771167134537,0,1771167134578,722380,null,null,1134758780.0]
["deribit","BTC-PERPETUAL",1771167136187,0,1771167136229,48372,null,null,1134758790.0]
["deribit","BTC-PERPETUAL",1771167136267,0,1771167136320,535877,null,null,1134759100.0]
["deribit","BTC-PERPETUAL",1771167157308,0,1771167157366,776842,null,null,1134759090.0]
["deribit","BTC-PERPETUAL",1771167169539,0,1771167169589,785029,null,null,1134732830.0]
["deribit","BTC-PERPETUAL",1771167182344,0,1771167182462,903327,null,null,1134732940.0]
["deribit","BTC-PERPETUAL",1771167209144,0,1771167209216,894075,null,null,1134732450.0]
["deribit","BTC-PERPETUAL",1771167216227,0,1771167216295,739390,null,null,1134732440.0]
["deribit","BTC-PERPETUAL",1771167218074,0,1771167218133,279783,null,null,1134732540.0]
["deribit","BTC-PERPETUAL",1771167219392,0,1771167219452,610152,null,null,1134732530.0]
["deribit","BTC-PERPETUAL",1771167222594,0,1771167222755,708886,null,null,1134732520.0]
["deribit","BTC-PERPETUAL",1771167225795,0,1771167225875,466258,null,null,1134732510.0]
["deribit","BTC-PERPETUAL",1771167229119,0,1771167229181,465000,null,null,1134732500.0]
["deribit","BTC-PERPETUAL",1771167232248,0,1771167232331,804192,null,null,1134732490.0]
["deribit","BTC-PERPETUAL",1771167235581,0,1771167235634,773880,null,null,1134732480.0]
["deribit","BTC-PERPETUAL",1771167237656,0,1771167237775,369697,null,null,1134731650.0]
["deribit","BTC-PERPETUAL",1771167238669,0,1771167238766,675731,null,null,1134731640.0]
["deribit","BTC-PERPETUAL",1771167251942,0,1771167251984,766225,null,null,1134731950.0]
["deribit","BTC-PERPETUAL",1771167287621,0,1771167287680,141108,null,null,1134731970.0]
["deribit","BTC-PERPETUAL",1771167293694,0,1771167293769,672258,null,null,1134696280.0]
["deribit","BTC-PERPETUAL",1771167297860,0,1771167297917,26606,null,null,1134696690.0]
["deribit","BTC-PERPETUAL",1771167302501,0,1771167302543,772633,null,null,1134697090.0]
["deribit","BTC-PERPETUAL",1771167305182,0,1771167305328,659883,null,null,1134697320.0]
["deribit","BTC-PERPETUAL",1771167312871,0,1771167312925,755288,null,null,1134723370.0]
["deribit","BTC-PERPETUAL",1771167313049,0,1771167313113,974902,null,null,1134731960.0]
["deribit","BTC-PERPETUAL",1771167322830,0,1771167323027,467200,null,null,1134750370.0]
["deribit","BTC-PERPETUAL",1771167323124,0,1771167323164,575749,null,null,1134761710.0]
["deribit","BTC-PERPETUAL",1771167323641,0,1771167323687,500243,null,null,1134766500.0]
["deribit","BTC-PERPETUAL",1771167343463,0,1771167343516,86758,null,null,1134779380.0]
["deribit","BTC-PERPETUAL",1771167359638,0,1771167359712,658313,null,null,1134779820.0]
["deribit","BTC-PERPETUAL",1771167363960,0,1771167364005,620988,null,null,1134774820.0]
["deribit","BTC-PERPETUAL",1771167374209,0,1771167374252,690680,null,null,1134776440.0]
["deribit","BTC-PERPETUAL",1771167397274,0,1771167397377,707560,null,null,1134776450.0]
["deribit","BTC-PERPETUAL",1771167422758,0,1771167422824,323912,null,null,1134776550.0]
["deribit","BTC-PERPETUAL",1771167442240,0,1771167442319,772440,null,null,1134776650.0]
["deribit","BTC-PERPETUAL",1771167453791,0,1771167453883,600895,null,null,1134776660.0]
["deribit","BTC-PERPETUAL",1771167457192,0,1771167457247,639174,null,null,1134776670.0]
["deribit","BTC-PERPETUAL",1771167463754,0,1771167463794,131714,null,null,1134776680.0]
["deribit","BTC-PERPETUAL",1771167472667,0,1771167472720,488847,null,null,1134777100.0]
["deribit","BTC-PERPETUAL",1771167475234,0,1771167475365,84505,null,null,1134777150.0]
["deribit","BTC-PERPETUAL",1771167478617,0,1771167478669,342405,null,null,1134777220.0]
["deribit","BTC-PERPETUAL",1771167494159,0,1771167494206,571287,null,null,1134777230.0]
["deribit","BTC-PERPETUAL",1771167495152,0,1771167495197,415493,null,null,1134777120.0]
["deribit","BTC-PERPETUAL",1771167513989,0,1771167514035,817680,null,null,1134777330.0]
["deribit","BTC-PERPETUAL",1771167517180,0,1771167517343,759334,null,null,1134777320.0]
["deribit","BTC-PERPETUAL",1771167525910,0,1771167525948,652968,null,null,1134777290.0]
["deribit","BTC-PERPETUAL",1771167531491,0,1771167531547,450821,null,null,1134777280.0]
["deribit","BTC-PERPETUAL",1771167534579,0,1771167534852,578660,null,null,1134777240.0]
["deribit","BTC-PERPETUAL",1771167573396,0,1771167573504,326929,null,null,1134777200.0]
["deribit","BTC-PERPETUAL",1771167578300,0,1771167578456,714826,null,null,1134777190.0]
["deribit","BTC-PERPETUAL",1771167583393,0,1771167583433,361105,null,null,1134777160.0]
["deribit","BTC-PERPETUAL",1771167588968,0,1771167589022,580410,null,null,1134777090.0]
["deribit","BTC-PERPETUAL",1771167597896,0,1771167597940,574024,null,null,1134777680.0]
["deribit","BTC-PERPETUAL",1771167600213,0,1771167600262,384399,null,null,1134756010.0]
["deribit","BTC-PERPETUAL",1771167604160,0,1771167604219,188626,null,null,1134756030.0]
["deribit","BTC-PERPETUAL",1771167619365,0,1771167619408,806922,null,null,1134780500.0]
["deribit","BTC-PERPETUAL",1771167631908,0,1771167631959,901183,null,null,1134500650.0]
["deribit","BTC-PERPETUAL",1771167632228,0,1771167632291,548537,null,null,1134500570.0]
["deribit","BTC-PERPETUAL",1771167642097,0,1771167642204,664584,null,null,1134500610.0]
["deribit","BTC-PERPETUAL",1771167649355,0,1771167649468,740705,null,null,1134500600.0]
["deribit","BTC-PERPETUAL",1771167652401,0,1771167652440,772190,null,null,1134500500.0]
["deribit","BTC-PERPETUAL",1771167662963,0,1771167663004,801793,null,null,1134500880.0]
["deribit","BTC-PERPETUAL",1771167669439,0,1771167669612,729462,null,null,1134510950.0]
["deribit","BTC-PERPETUAL",1771167669690,0,1771167669942,531835,null,null,1134523960.0]
["deribit","BTC-PERPETUAL",1771167675999,0,1771167676215,722779,null,null,1134545380.0]
["deribit","BTC-PERPETUAL",1771167697191,0,1771167697354,675524,null,null,1134545390.0]
["deribit","BTC-PERPETUAL",1771167701526,0,1771167701653,227499,null,null,1134447090.0]
["deribit","BTC-PERPETUAL",1771167705238,0,1771167705283,606666,null,null,1134447080.0]
["deribit","BTC-PERPETUAL",1771167721752,0,1771167721793,807937,null,null,1134457090.0]
["deribit","BTC-PERPETUAL",1771167722770,0,1771167722871,984502,null,null,1134457100.0]
["deribit","BTC-PERPETUAL",1771167723777,0,1771167723862,730151,null,null,1134476090.0]
["deribit","BTC-PERPETUAL",1771167724789,0,1771167724853,410530,null,null,1134476100.0]
["deribit","BTC-PERPETUAL",1771167725802,0,1771167725844,590632,null,null,1134476110.0]
["deribit","BTC-PERPETUAL",1771167726924,0,1771167727078,604679,null,null,1134486120.0]
["deribit","BTC-PERPETUAL",1771167727971,0,1771167728068,138139,null,null,1134515360.0]
["deribit","BTC-PERPETUAL",1771167728980,0,1771167729058,887059,null,null,1134537510.0]
["deribit","BTC-PERPETUAL",1771167729906,0,1771167730048,871896,null,null,1134592190.0]
["deribit","BTC-PERPETUAL",1771167730887,0,1771167731039,646202,null,null,1134605390.0]
["deribit","BTC-PERPETUAL",1771167731987,0,1771167732030,772539,null,null,1134634450.0]
["deribit","BTC-PERPETUAL",1771167732932,0,1771167733020,784280,null,null,1134651460.0]
["deribit","BTC-PERPETUAL",1771167733917,0,1771167734013,5923,null,null,1134664850.0]
["deribit","BTC-PERPETUAL",1771167734925,0,1771167735005,903118,null,null,1134664860.0]
["deribit","BTC-PERPETUAL",1771167735929,0,1771167735994,630290,null,null,1134675870.0]
["deribit","BTC-PERPETUAL",1771167736937,0,1771167736984,991453,null,null,1134681800.0]
["deribit","BTC-PERPETUAL",1771167753243,0,1771167753289,453672,null,null,1134641830.0]
["deribit","BTC-PERPETUAL",1771167757404,0,1771167757456,132457,null,null,1134641840.0]
["deribit","BTC-PERPETUAL",1771167764676,0,1771167764723,499338,null,null,1134641750.0]
["deribit","BTC-PERPETUAL",1771167784494,0,1771167784536,857442,null,null,1134651760.0]
["deribit","BTC-PERPETUAL",1771167803468,0,1771167803509,553957,null,null,1134652700.0]
["deribit","BTC-PERPETUAL",1771167808927,0,1771167808971,378629,null,null,1134666910.0]
["deribit","BTC-PERPETUAL",1771167810709,0,1771167810777,930929,null,null,1134666900.0]
["deribit","BTC-PERPETUAL",1771167819453,0,1771167819545,614945,null,null,1134666230.0]
["deribit","BTC-PERPETUAL",1771167851504,0,1771167851576,739852,null,null,1134699520.0]
["deribit","BTC-PERPETUAL",1771167851700,0,1771167851747,354447,null,null,1134700100.0]
["deribit","BTC-PERPETUAL",1771167856333,0,1771167856374,871374,null,null,1134702500.0]
["deribit","BTC-PERPETUAL",1771167877197,0,1771167877337,778683,null,null,1134702490.0]
["deribit","BTC-PERPETUAL",1771167897937,0,1771167898001,733545,null,null,1134702790.0]
["deribit","BTC-PERPETUAL",1771167900083,0,1771167900125,591086,null,null,1134712800.0]
["deribit","BTC-PERPETUAL",1771167900275,0,1771167900314,584786,null,null,1134748870.0]
["deribit","BTC-PERPETUAL",1771167905318,0,1771167905406,816247,null,null,1134748880.0]
["deribit","BTC-PERPETUAL",1771167909979,0,1771167910030,974148,null,null,1134748890.0]
["deribit","BTC-PERPETUAL",1771167910650,0,1771167910691,677989,null,null,1134771450.0]
["deribit","BTC-PERPETUAL",1771167937258,0,1771167937335,132300,null,null,1134771440.0]
["deribit","BTC-PERPETUAL",1771167937602,0,1771167937664,14023,null,null,1134771590.0]
["deribit","BTC-PERPETUAL",1771167946308,0,1771167946356,521108,null,null,1134772770.0]
["deribit","BTC-PERPETUAL",1771167952143,0,1771167952207,905852,null,null,1134772780.0]
["deribit","BTC-PERPETUAL",1771167962150,0,1771167962211,309668,null,null,1134772880.0]
["deribit","BTC-PERPETUAL",1771167974579,0,1771167974685,438191,null,null,1134773080.0]
["deribit","BTC-PERPETUAL",1771167991460,0,1771167991546,525818,null,null,1134776600.0]
["deribit","BTC-PERPETUAL",1771168024924,0,1771168024966,154047,null,null,1134780030.0]
["deribit","BTC-PERPETUAL",1771168051637,0,1771168051713,303966,null,null,1134780060.0]
["deribit","BTC-PERPETUAL",1771168056142,0,1771168056304,565834,null,null,1134780070.0]
["deribit","BTC-PERPETUAL",1771168072139,0,1771168072183,647002,null,null,1134779530.0]
["deribit","BTC-PERPETUAL",1771168082006,0,1771168082093,137417,null,null,1134542100.0]
["deribit","BTC-PERPETUAL",1771168082362,0,1771168082411,836826,null,null,1134529840.0]
["deribit","BTC-PERPETUAL",1771168103836,0,1771168103883,181909,null,null,1134529580.0]
["deribit","BTC-PERPETUAL",1771168104458,0,1771168104543,704534,null,null,1134529360.0]
["deribit","BTC-PERPETUAL",1771168106416,0,1771168106535,286906,null,null,1134391460.0]
["deribit","BTC-PERPETUAL",1771168106814,0,1771168106858,464422,null,null,1134413130.0]
["deribit","BTC-PERPETUAL",1771168108131,0,1771168108181,288277,null,null,1134413050.0]
["deribit","BTC-PERPETUAL",1771168111414,0,1771168111489,23127,null,null,1134412830.0]
["deribit","BTC-PERPETUAL",1771168117392,0,1771168117435,43786,null,null,1134412840.0]
["deribit","BTC-PERPETUAL",1771168121021,0,1771168121066,563771,null,null,1134413470.0]
["deribit","BTC-PERPETUAL",1771168124642,0,1771168124700,907976,null,null,1134413460.0]
["deribit","BTC-PERPETUAL",1771168136554,0,1771168136594,810649,null,null,1134413240.0]
["deribit","BTC-PERPETUAL",1771168137445,0,1771168137589,503606,null,null,1134405240.0]
["deribit","BTC-PERPETUAL",1771168149655,0,1771168149803,917588,null,null,1134410240.0]
["deribit","BTC-PERPETUAL",1771168162280,0,1771168162353,647807,null,null,1134410250.0]
["deribit","BTC-PERPETUAL",1771168177476,0,1771168177543,682236,null,null,1134410260.0]
["deribit","BTC-PERPETUAL",1771168197313,0,1771168197352,914318,null,null,1134460260.0]
["deribit","BTC-PERPETUAL",1771168197690,0,1771168197736,276837,null,null,1134460270.0]
["deribit","BTC-PERPETUAL",1771168197973,0,1771168198013,514655,null,null,1134460700.0]
["deribit","BTC-PERPETUAL",1771168200282,0,1771168200342,303108,null,null,1134438320.0]
["deribit","BTC-PERPETUAL",1771168234689,0,1771168234757,128956,null,null,1134449710.0]
["deribit","BTC-PERPETUAL",1771168234917,0,1771168235012,913630,null,null,1134462100.0]
["deribit","BTC-PERPETUAL",1771168235702,0,1771168235748,178347,null,null,1134476620.0]
["deribit","BTC-PERPETUAL",1771168242704,0,1771168242928,834806,null,null,1134488380.0]
["deribit","BTC-PERPETUAL",1771168242974,0,1771168243016,661097,null,null,1134498190.0]
["deribit","BTC-PERPETUAL",1771168275962,0,1771168276053,597825,null,null,1134498240.0]
["deribit","BTC-PERPETUAL",1771168278179,0,1771168278268,861817,null,null,1134498290.0]
["deribit","BTC-PERPETUAL",1771168279114,0,1771168279258,109816,null,null,1134498320.0]
["deribit","BTC-PERPETUAL",1771168279504,0,1771168279589,267680,null,null,1134499320.0]
["deribit","BTC-PERPETUAL",1771168281891,0,1771168282005,552839,null,null,1134500650.0]
["deribit","BTC-PERPETUAL",1771168294404,0,1771168294447,229108,null,null,1134500660.0]
["deribit","BTC-PERPETUAL",1771168297350,0,1771168297418,854753,null,null,1134500670.0]
["deribit","BTC-PERPETUAL",1771168315870,0,1771168315911,787082,null,null,1134502290.0]
["deribit","BTC-PERPETUAL",1771168318615,0,1771168318683,938984,null,null,1134502300.0]
["deribit","BTC-PERPETUAL",1771168332457,0,1771168332559,325055,null,null,1134497340.0]
["deribit","BTC-PERPETUAL",1771168357924,0,1771168358004,449567,null,null,1134500540.0]
["deribit","BTC-PERPETUAL",1771168373658,0,1771168373699,947887,null,null,1134503850.0]
["deribit","BTC-PERPETUAL",1771168373983,0,1771168374029,210313,null,null,1134503760.0]
["deribit","BTC-PERPETUAL",1771168417248,0,1771168417292,418871,null,null,1134503770.0]
["deribit","BTC-PERPETUAL",1771168460373,0,1771168460430,891701,null,null,1134504210.0]
["deribit","BTC-PERPETUAL",1771168467395,0,1771168467485,776642,null,null,1134504110.0]
["deribit","BTC-PERPETUAL",1771168477121,0,1771168477289,681669,null,null,1134504100.0]
["deribit","BTC-PERPETUAL",1771168500801,0,1771168500840,568529,null,null,1134504140.0]
["deribit","BTC-PERPETUAL",1771168502272,0,1771168502407,109345,null,null,1134504360.0]
["deribit","BTC-PERPETUAL",1771168503990,0,1771168504059,19721,null,null,1134504280.0]
["deribit","BTC-PERPETUAL",1771168507296,0,1771168507366,10088,null,null,1134510530.0]
["deribit","BTC-PERPETUAL",1771168518589,0,1771168518674,566228,null,null,1134510480.0]
["deribit","BTC-PERPETUAL",1771168518811,0,1771168518926,339477,null,null,1134510490.0]
["deribit","BTC-PERPETUAL",1771168520943,0,1771168520987,480769,null,null,1134510440.0]
["deribit","BTC-PERPETUAL",1771168523230,0,1771168523298,901238,null,null,1134510380.0]
["deribit","BTC-PERPETUAL",1771168525558,0,1771168525612,387244,null,null,1134510330.0]
["deribit","BTC-PERPETUAL",1771168527884,0,1771168527925,281067,null,null,1134510300.0]
["deribit","BTC-PERPETUAL",1771168530421,0,1771168530488,792408,null,null,1134510260.0]
["deribit","BTC-PERPETUAL",1771168532071,0,1771168532142,523914,null,null,1134510280.0]
["deribit","BTC-PERPETUAL",1771168537198,0,1771168537435,350068,null,null,1134510270.0]
["deribit","BTC-PERPETUAL",1771168540038,0,1771168540078,677237,null,null,1134500320.0]
["deribit","BTC-PERPETUAL",1771168540258,0,1771168540412,361396,null,null,1134500160.0]
["deribit","BTC-PERPETUAL",1771168541330,0,1771168541402,247784,null,null,1134483120.0]
["deribit","BTC-PERPETUAL",1771168541857,0,1771168542063,856019,null,null,1134483170.0]
["deribit","BTC-PERPETUAL",1771168544333,0,1771168544374,550115,null,null,1134483980.0]
["deribit","BTC-PERPETUAL",1771168553853,0,1771168553958,623735,null,null,1134474230.0]
["deribit","BTC-PERPETUAL",1771168556537,0,1771168556601,276965,null,null,1134488010.0]
["deribit","BTC-PERPETUAL",1771168560872,0,1771168560949,177655,null,null,1134488020.0]
["deribit","BTC-PERPETUAL",1771168566008,0,1771168566183,602798,null,null,1134485530.0]
["deribit","BTC-PERPETUAL",1771168572708,0,1771168572793,689650,null,null,1134485490.0]
["deribit","BTC-PERPETUAL",1771168577705,0,1771168577750,587260,null,null,1134485000.0]
["deribit","BTC-PERPETUAL",1771168581697,0,1771168581753,613167,null,null,1134495000.0]
["deribit","BTC-PERPETUAL",1771168597152,0,1771168597248,892111,null,null,1134494990.0]
["deribit","BTC-PERPETUAL",1771168610095,0,1771168610137,512441,null,null,1134495130.0]
["deribit","BTC-PERPETUAL",1771168620885,0,1771168621038,708990,null,null,1134501580.0]
["deribit","BTC-PERPETUAL",1771168622313,0,1771168622374,576085,null,null,1134507440.0]
["deribit","BTC-PERPETUAL",1771168639178,0,1771168639217,330040,null,null,1134507470.0]
["deribit","BTC-PERPETUAL",1771168643789,0,1771168643837,395512,null,null,1134543670.0]
["deribit","BTC-PERPETUAL",1771168647761,0,1771168647803,63854,null,null,1134541640.0]
["deribit","BTC-PERPETUAL",1771168648755,0,1771168648794,309901,null,null,1134541790.0]
["deribit","BTC-PERPETUAL",1771168649385,0,1771168649459,512223,null,null,1134540430.0]
["deribit","BTC-PERPETUAL",1771168649735,0,1771168649785,480725,null,null,1134539990.0]
["deribit","BTC-PERPETUAL",1771168650054,0,1771168650115,488014,null,null,1134534830.0]
["deribit","BTC-PERPETUAL",1771168650409,0,1771168650451,343988,null,null,1134532580.0]
["deribit","BTC-PERPETUAL",1771168653355,0,1771168653423,89888,null,null,1134531790.0]
["deribit","BTC-PERPETUAL",1771168653629,0,1771168653753,292231,null,null,1134541750.0]
["deribit","BTC-PERPETUAL",1771168656623,0,1771168656728,10203,null,null,1134543520.0]
["deribit","BTC-PERPETUAL",1771168657314,0,1771168657387,556831,null,null,1134543510.0]
["deribit","BTC-PERPETUAL",1771168658622,0,1771168658707,189029,null,null,1134542580.0]
["deribit","BTC-PERPETUAL",1771168661636,0,1771168661684,942791,null,null,1134553320.0]
["deribit","BTC-PERPETUAL",1771168665559,0,1771168665646,19534,null,null,1134557800.0]
["deribit","BTC-PERPETUAL",1771168666583,0,1771168666635,477954,null,null,1134559220.0]
["deribit","BTC-PERPETUAL",1771168673219,0,1771168673262,49682,null,null,1134568360.0]
["deribit","BTC-PERPETUAL",1771168675837,0,1771168675891,687802,null,null,1134570630.0]
["deribit","BTC-PERPETUAL",1771168679472,0,1771168679519,756318,null,null,1134567890.0]
["deribit","BTC-PERPETUAL",1771168682105,0,1771168682163,790844,null,null,1134567790.0]
["deribit","BTC-PERPETUAL",1771168682706,0,1771168682825,9917,null,null,1134574090.0]
["deribit","BTC-PERPETUAL",1771168702587,0,1771168702633,69496,null,null,1134569750.0]
["deribit","BTC-PERPETUAL",1771168710164,0,1771168710228,734683,null,null,1134559750.0]
["deribit","BTC-PERPETUAL",1771168717477,0,1771168717537,477511,null,null,1134559740.0]
["deribit","BTC-PERPETUAL",1771168718758,0,1771168718814,716671,null,null,1134579740.0]
["deribit","BTC-PERPETUAL",1771168723108,0,1771168723161,778128,null,null,1134578300.0]
["deribit","BTC-PERPETUAL",1771168723393,0,1771168723438,824879,null,null,1134576970.0]
["deribit","BTC-PERPETUAL",1771168723444,0,1771168723487,36903,null,null,1134599560.0]
["deribit","BTC-PERPETUAL",1771168724042,0,1771168724099,741208,null,null,1134599060.0]
["deribit","BTC-PERPETUAL",1771168724435,0,1771168724478,901153,null,null,1134598940.0]
["deribit","BTC-PERPETUAL",1771168726042,0,1771168726081,947413,null,null,1134591570.0]
["deribit","BTC-PERPETUAL",1771168741887,0,1771168741930,999343,null,null,1134585510.0]
["deribit","BTC-PERPETUAL",1771168741948,0,1771168741990,894444,null,null,1134582220.0]
["deribit","BTC-PERPETUAL",1771168742210,0,1771168742261,957536,null,null,1134585120.0]
["deribit","BTC-PERPETUAL",1771168761781,0,1771168761827,779236,null,null,1134575070.0]
["deribit","BTC-PERPETUAL",1771168772917,0,1771168772976,321532,null,null,1134575130.0]
["deribit","BTC-PERPETUAL",1771168777518,0,1771168777599,642341,null,null,1134575120.0]
["deribit","BTC-PERPETUAL",1771168795062,0,1771168795104,575295,null,null,1134575430.0]
["deribit","BTC-PERPETUAL",1771168802755,0,1771168802797,999268,null,null,1134575780.0]
["deribit","BTC-PERPETUAL",1771168837331,0,1771168837383,172043,null,null,1134575770.0]
["deribit","BTC-PERPETUAL",1771168837570,0,1771168837712,175815,null,null,1134574790.0]
["deribit","BTC-PERPETUAL",1771168853852,0,1771168853893,957747,null,null,1134575010.0]
["deribit","BTC-PERPETUAL",1771168862897,0,1771168862946,64293,null,null,1134576410.0]
["deribit","BTC-PERPETUAL",1771168863765,0,1771168863808,218887,null,null,1134552050.0]
["deribit","BTC-PERPETUAL",1771168867858,0,1771168867900,735155,null,null,1134552760.0]
["deribit","BTC-PERPETUAL",1771168868843,0,1771168868890,45530,null,null,1134552820.0]
["deribit","BTC-PERPETUAL",1771168876287,0,1771168876364,932711,null,null,1134563110.0]
["deribit","BTC-PERPETUAL",1771168897272,0,1771168897316,554063,null,null,1134563100.0]
["deribit","BTC-PERPETUAL",1771168913623,0,1771168913684,226166,null,null,1134558100.0]
["deribit","BTC-PERPETUAL",1771168940073,0,1771168940113,585276,null,null,1134490190.0]
["deribit","BTC-PERPETUAL",1771168957511,0,1771168957613,940850,null,null,1134490400.0]
["deribit","BTC-PERPETUAL",1771168962620,0,1771168962747,871987,null,null,1134509340.0]
["deribit","BTC-PERPETUAL",1771168963790,0,1771168963890,749688,null,null,1134510410.0]
["deribit","BTC-PERPETUAL",1771168980881,0,1771168980922,531626,null,null,1134543080.0]
["deribit","BTC-PERPETUAL",1771168989440,0,1771168989515,689282,null,null,1134557200.0]
["deribit","BTC-PERPETUAL",1771168989728,0,1771168989846,582864,null,null,1134572870.0]
["deribit","BTC-PERPETUAL",1771168995756,0,1771168995799,662467,null,null,1134610900.0]
["deribit","BTC-PERPETUAL",1771169004607,0,1771169004718,3761,null,null,1134624450.0]
["deribit","BTC-PERPETUAL",1771169004988,0,1771169005048,989222,null,null,1134641630.0]
["deribit","BTC-PERPETUAL",1771169005109,0,1771169005163,509332,null,null,1134652800.0]
["deribit","BTC-PERPETUAL",1771169009273,0,1771169009350,185040,null,null,1134677660.0]
["deribit","BTC-PERPETUAL",1771169017163,0,1771169017279,604130,null,null,1134677650.0]
["deribit","BTC-PERPETUAL",1771169034154,0,1771169034225,476438,null,null,1134677610.0]
["deribit","BTC-PERPETUAL",1771169044876,0,1771169045037,65559,null,null,1134691950.0]
["deribit","BTC-PERPETUAL",1771169045105,0,1771169045368,503631,null,null,1134705760.0]
["deribit","BTC-PERPETUAL",1771169045702,0,1771169045780,571193,null,null,1134716950.0]
["deribit","BTC-PERPETUAL",1771169046027,0,1771169046110,595797,null,null,1134717200.0]
["deribit","BTC-PERPETUAL",1771169049373,0,1771169049412,524803,null,null,1134727780.0]
["deribit","BTC-PERPETUAL",1771169062492,0,1771169062542,50586,null,null,1134727810.0]
["deribit","BTC-PERPETUAL",1771169073786,0,1771169073849,782729,null,null,1134747830.0]
["deribit","BTC-PERPETUAL",1771169077315,0,1771169077414,646925,null,null,1134747820.0]
["deribit","BTC-PERPETUAL",1771169095843,0,1771169095926,47680,null,null,1134815380.0]
["deribit","BTC-PERPETUAL",1771169101497,0,1771169101544,51881,null,null,1134833110.0]
["deribit","BTC-PERPETUAL",1771169106735,0,1771169106826,521342,null,null,1134846590.0]
["deribit","BTC-PERPETUAL",1771169108433,0,1771169108478,600707,null,null,1134846840.0]
["deribit","BTC-PERPETUAL",1771169108766,0,1771169108809,586134,null,null,1134867260.0]
["deribit","BTC-PERPETUAL",1771169108811,0,1771169108852,580518,null,null,1134876690.0]
["deribit","BTC-PERPETUAL",1771169121276,0,1771169121401,579687,null,null,1134894180.0]
["deribit","BTC-PERPETUAL",1771169125099,0,1771169125362,14902,null,null,1134911520.0]
["deribit","BTC-PERPETUAL",1771169125605,0,1771169125664,559948,null,null,1134921730.0]
["deribit","BTC-PERPETUAL",1771169135191,0,1771169135244,974555,null,null,1134933890.0]
["deribit","BTC-PERPETUAL",1771169144449,0,1771169144496,263594,null,null,1134940590.0]
["deribit","BTC-PERPETUAL",1771169145061,0,1771169145157,403941,null,null,1134948290.0]
["deribit","BTC-PERPETUAL",1771169150401,0,1771169150460,52503,null,null,1134948300.0]
["deribit","BTC-PERPETUAL",1771169151075,0,1771169151119,774179,null,null,1134948280.0]
["deribit","BTC-PERPETUAL",1771169168852,0,1771169168954,785332,null,null,1134953670.0]
["deribit","BTC-PERPETUAL",1771169171058,0,1771169171266,119178,null,null,1134954710.0]
["deribit","BTC-PERPETUAL",1771169173207,0,1771169173259,65059,null,null,1134959220.0]
["deribit","BTC-PERPETUAL",1771169173875,0,1771169173917,859133,null,null,1134908560.0]
["deribit","BTC-PERPETUAL",1771169177479,0,1771169177552,495686,null,null,1134870830.0]
["deribit","BTC-PERPETUAL",1771169189261,0,1771169189448,998611,null,null,1134843990.0]
["deribit","BTC-PERPETUAL",1771169190045,0,1771169190087,750417,null,null,1134844000.0]
["deribit","BTC-PERPETUAL",1771169197952,0,1771169198015,618272,null,null,1134845250.0]
["deribit","BTC-PERPETUAL",1771169198276,0,1771169198373,593695,null,null,1134849310.0]
["deribit","BTC-PERPETUAL",1771169198612,0,1771169198704,717580,null,null,1134850500.0]
["deribit","BTC-PERPETUAL",1771169202503,0,1771169202639,751664,null,null,1134850720.0]
["deribit","BTC-PERPETUAL",1771169208213,0,1771169208255,998813,null,null,1134856600.0]
["deribit","BTC-PERPETUAL",1771169209167,0,1771169209282,787616,null,null,1134860400.0]
["deribit","BTC-PERPETUAL",1771169210212,0,1771169210274,569897,null,null,1134860730.0]
["deribit","BTC-PERPETUAL",1771169213126,0,1771169213206,833573,null,null,1134864660.0]
["deribit","BTC-PERPETUAL",1771169214777,0,1771169214905,543113,null,null,1134867660.0]
["deribit","BTC-PERPETUAL",1771169214968,0,1771169215189,650886,null,null,1134873380.0]
["deribit","BTC-PERPETUAL",1771169216801,0,1771169216890,347976,null,null,1134877810.0]
["deribit","BTC-PERPETUAL",1771169217123,0,1771169217220,355421,null,null,1134882600.0]
["deribit","BTC-PERPETUAL",1771169218432,0,1771169218489,779308,null,null,1134900240.0]
["deribit","BTC-PERPETUAL",1771169227725,0,1771169227795,705104,null,null,1134900250.0]
["deribit","BTC-PERPETUAL",1771169240054,0,1771169240285,399593,null,null,1134900450.0]
["deribit","BTC-PERPETUAL",1771169243163,0,1771169243257,502717,null,null,1134928730.0]
["deribit","BTC-PERPETUAL",1771169245896,0,1771169245963,834576,null,null,1134931730.0]
["deribit","BTC-PERPETUAL",1771169247814,0,1771169247877,946820,null,null,1134931400.0]
["deribit","BTC-PERPETUAL",1771169248128,0,1771169248208,29810,null,null,1134963160.0]
["deribit","BTC-PERPETUAL",1771169250620,0,1771169250849,519144,null,null,1134963040.0]
["deribit","BTC-PERPETUAL",1771169251130,0,1771169251247,222171,null,null,1134955040.0]
["deribit","BTC-PERPETUAL",1771169252063,0,1771169252172,624011,null,null,1134969580.0]
["deribit","BTC-PERPETUAL",1771169252821,0,1771169252898,485513,null,null,1134976140.0]
["deribit","BTC-PERPETUAL",1771169253089,0,1771169253163,333835,null,null,1134988750.0]
["deribit","BTC-PERPETUAL",1771169255104,0,1771169255145,770563,null,null,1135008190.0]
["deribit","BTC-PERPETUAL",1771169255162,0,1771169255211,237362,null,null,1135008090.0]
["deribit","BTC-PERPETUAL",1771169257334,0,1771169257457,830051,null,null,1135008080.0]
["deribit","BTC-PERPETUAL",1771169263031,0,1771169263071,283511,null,null,1135020080.0]
["deribit","BTC-PERPETUAL",1771169263103,0,1771169263143,439111,null,null,1135036550.0]
["deribit","BTC-PERPETUAL",1771169266925,0,1771169267034,827189,null,null,1135036450.0]
["deribit","BTC-PERPETUAL",1771169268993,0,1771169269093,738017,null,null,1135036420.0]
["deribit","BTC-PERPETUAL",1771169271360,0,1771169271406,583345,null,null,1135036320.0]
["deribit","BTC-PERPETUAL",1771169274172,0,1771169274301,600761,null,null,1135036310.0]
["deribit","BTC-PERPETUAL",1771169275885,0,1771169275952,653799,null,null,1135036210.0]
["deribit","BTC-PERPETUAL",1771169278156,0,1771169278266,34204,null,null,1135036660.0]
["deribit","BTC-PERPETUAL",1771169280181,0,1771169280246,721488,null,null,1135037920.0]
["deribit","BTC-PERPETUAL",1771169280524,0,1771169280576,498731,null,null,1135037980.0]
["deribit","BTC-PERPETUAL",1771169281775,0,1771169281898,591678,null,null,1135048210.0]
["deribit","BTC-PERPETUAL",1771169283509,0,1771169283551,950255,null,null,1135055710.0]
["deribit","BTC-PERPETUAL",1771169283548,0,1771169283640,80868,null,null,1135055600.0]
["deribit","BTC-PERPETUAL",1771169284586,0,1771169284626,542009,null,null,1135055510.0]
["deribit","BTC-PERPETUAL",1771169289109,0,1771169289163,703116,null,null,1135055690.0]
["deribit","BTC-PERPETUAL",1771169290775,0,1771169290814,240343,null,null,1135061140.0]
["deribit","BTC-PERPETUAL",1771169292751,0,1771169292794,983332,null,null,1135067110.0]
["deribit","BTC-PERPETUAL",1771169293346,0,1771169293454,334039,null,null,1135067090.0]
["deribit","BTC-PERPETUAL",1771169294021,0,1771169294116,96793,null,null,1135067060.0]
["deribit","BTC-PERPETUAL",1771169294454,0,1771169294538,443167,null,null,1135069520.0]
["deribit","BTC-PERPETUAL",1771169294765,0,1771169294868,700341,null,null,1135073610.0]
["deribit","BTC-PERPETUAL",1771169296444,0,1771169296520,483451,null,null,1135078980.0]
["deribit","BTC-PERPETUAL",1771169296771,0,1771169296851,496491,null,null,1135083560.0]
["deribit","BTC-PERPETUAL",1771169298440,0,1771169298505,387945,null,null,1135088120.0]
["deribit","BTC-PERPETUAL",1771169298695,0,1771169298739,805055,null,null,1135092740.0]
["deribit","BTC-PERPETUAL",1771169300604,0,1771169300721,1291,null,null,1135092730.0]
["deribit","BTC-PERPETUAL",1771169301453,0,1771169301713,233003,null,null,1135096250.0]
["deribit","BTC-PERPETUAL",1771169302887,0,1771169303033,496050,null,null,1135100410.0]
["deribit","BTC-PERPETUAL",1771169303614,0,1771169303693,693750,null,null,1135105720.0]
["deribit","BTC-PERPETUAL",1771169304359,0,1771169304453,500337,null,null,1135105680.0]
["deribit","BTC-PERPETUAL",1771169305038,0,1771169305113,746319,null,null,1135105930.0]
["deribit","BTC-PERPETUAL",1771169305975,0,1771169306104,787137,null,null,1135110960.0]
["deribit","BTC-PERPETUAL",1771169306871,0,1771169306996,712081,null,null,1135114660.0]
["deribit","BTC-PERPETUAL",1771169307264,0,1771169307327,41440,null,null,1135138260.0]
["deribit","BTC-PERPETUAL",1771169307329,0,1771169307427,72646,null,null,1135151290.0]
["deribit","BTC-PERPETUAL",1771169308163,0,1771169308320,522513,null,null,1135151300.0]
["deribit","BTC-PERPETUAL",1771169315212,0,1771169315255,782568,null,null,1135151590.0]
["deribit","BTC-PERPETUAL",1771169316853,0,1771169316909,191096,null,null,1135205770.0]
["deribit","BTC-PERPETUAL",1771169317195,0,1771169317242,920931,null,null,1135205760.0]
["deribit","BTC-PERPETUAL",1771169317513,0,1771169317569,596471,null,null,1135205690.0]
["deribit","BTC-PERPETUAL",1771169319830,0,1771169319884,661918,null,null,1135209570.0]
["deribit","BTC-PERPETUAL",1771169320604,0,1771169320647,885322,null,null,1135251570.0]
["deribit","BTC-PERPETUAL",1771169320792,0,1771169320874,873900,null,null,1135301620.0]
["deribit","BTC-PERPETUAL",1771169321926,0,1771169321965,763842,null,null,1135300920.0]
["deribit","BTC-PERPETUAL",1771169322144,0,1771169322203,218421,null,null,1135299660.0]
["deribit","BTC-PERPETUAL",1771169324098,0,1771169324177,811376,null,null,1135305670.0]
["deribit","BTC-PERPETUAL",1771169326110,0,1771169326158,493327,null,null,1135305680.0]
["deribit","BTC-PERPETUAL",1771169327775,0,1771169327910,619703,null,null,1135307680.0]
["deribit","BTC-PERPETUAL",1771169328859,0,1771169328902,420785,null,null,1135320430.0]
["deribit","BTC-PERPETUAL",1771169329065,0,1771169329132,848979,null,null,1135336140.0]
["deribit","BTC-PERPETUAL",1771169330488,0,1771169330553,435492,null,null,1135336340.0]
["deribit","BTC-PERPETUAL",1771169331358,0,1771169331442,914891,null,null,1135372760.0]
["deribit","BTC-PERPETUAL",1771169339960,0,1771169340029,533134,null,null,1135409960.0]
["deribit","BTC-PERPETUAL",1771169343592,0,1771169343658,521802,null,null,1135410060.0]
["deribit","BTC-PERPETUAL",1771169344893,0,1771169344979,189118,null,null,1135440390.0]
["deribit","BTC-PERPETUAL",1771169345591,0,1771169345638,906883,null,null,1135450970.0]
["deribit","BTC-PERPETUAL",1771169345668,0,1771169345751,35549,null,null,1135464850.0]
["deribit","BTC-PERPETUAL",1771169345824,0,1771169345967,978229,null,null,1135465120.0]
["deribit","BTC-PERPETUAL",1771169351177,0,1771169351251,992346,null,null,1135460680.0]
["deribit","BTC-PERPETUAL",1771169357439,0,1771169357531,731252,null,null,1135460690.0]
["deribit","BTC-PERPETUAL",1771169358457,0,1771169358522,408411,null,null,1135461300.0]
["deribit","BTC-PERPETUAL",1771169365526,0,1771169365577,443580,null,null,1135461490.0]
["deribit","BTC-PERPETUAL",1771169367455,0,1771169367560,748001,null,null,1135462490.0]
["deribit","BTC-PERPETUAL",1771169367721,0,1771169367768,474667,null,null,1135468150.0]
["deribit","BTC-PERPETUAL",1771169369686,0,1771169369749,98069,null,null,1135466570.0]
["deribit","BTC-PERPETUAL",1771169370459,0,1771169370533,357269,null,null,1135471000.0]
["deribit","BTC-PERPETUAL",1771169372466,0,1771169372517,376704,null,null,1135472000.0]
["deribit","BTC-PERPETUAL",1771169373793,0,1771169373840,261437,null,null,1135463680.0]
["deribit","BTC-PERPETUAL",1771169377249,0,1771169377345,736479,null,null,1135463670.0]
["deribit","BTC-PERPETUAL",1771169380442,0,1771169380649,741735,null,null,1135465400.0]
["deribit","BTC-PERPETUAL",1771169381619,0,1771169381776,441235,null,null,1135469640.0]
["deribit","BTC-PERPETUAL",1771169382450,0,1771169382629,733070,null,null,1135472580.0]
["deribit","BTC-PERPETUAL",1771169383630,0,1771169383753,898756,null,null,1135476150.0]
["deribit","BTC-PERPETUAL",1771169384441,0,1771169384609,618398,null,null,1135481250.0]
["deribit","BTC-PERPETUAL",1771169385657,0,1771169385738,85038,null,null,1135485780.0]
["deribit","BTC-PERPETUAL",1771169386530,0,1771169386594,170787,null,null,1135491320.0]
["deribit","BTC-PERPETUAL",1771169387675,0,1771169387721,326068,null,null,1135495620.0]
["deribit","BTC-PERPETUAL",1771169388460,0,1771169388574,320314,null,null,1135498660.0]
["deribit","BTC-PERPETUAL",1771169390440,0,1771169390559,107018,null,null,1135503800.0]
["deribit","BTC-PERPETUAL",1771169391755,0,1771169391877,938280,null,null,1135506650.0]
["deribit","BTC-PERPETUAL",1771169392462,0,1771169392536,668313,null,null,1135509590.0]
["deribit","BTC-PERPETUAL",1771169393792,0,1771169393856,241743,null,null,1135513120.0]
["deribit","BTC-PERPETUAL",1771169394462,0,1771169394516,78183,null,null,1135515880.0]
["deribit","BTC-PERPETUAL",1771169395780,0,1771169395839,597683,null,null,1135517490.0]
["deribit","BTC-PERPETUAL",1771169396075,0,1771169396170,585335,null,null,1135518720.0]
["deribit","BTC-PERPETUAL",1771169397081,0,1771169397159,230786,null,null,1135524070.0]
["deribit","BTC-PERPETUAL",1771169399101,0,1771169399140,304399,null,null,1135525070.0]
["deribit","BTC-PERPETUAL",1771169399676,0,1771169399800,574765,null,null,1135526070.0]
["deribit","BTC-PERPETUAL",1771169401081,0,1771169401120,305688,null,null,1135527240.0]
["deribit","BTC-PERPETUAL",1771169401737,0,1771169401781,678112,null,null,1135528700.0]
["deribit","BTC-PERPETUAL",1771169402543,0,1771169402593,539364,null,null,1135529920.0]
["deribit","BTC-PERPETUAL",1771169403816,0,1771169403915,681326,null,null,1135530930.0]
["deribit","BTC-PERPETUAL",1771169404999,0,1771169405084,935416,null,null,1135530810.0]
["deribit","BTC-PERPETUAL",1771169405781,0,1771169405898,663515,null,null,1135530820.0]
["deribit","BTC-PERPETUAL",1771169407828,0,1771169407881,567190,null,null,1135530830.0]
["deribit","BTC-PERPETUAL",1771169409667,0,1771169409708,730783,null,null,1135544020.0]
["deribit","BTC-PERPETUAL",1771169409802,0,1771169409864,799375,null,null,1135544140.0]
["deribit","BTC-PERPETUAL",1771169413455,0,1771169413499,792163,null,null,1135543930.0]
["deribit","BTC-PERPETUAL",1771169413629,0,1771169413672,756269,null,null,1135546820.0]
["deribit","BTC-PERPETUAL",1771169418326,0,1771169418455,201133,null,null,1135557430.0]
["deribit","BTC-PERPETUAL",1771169418587,0,1771169418626,988649,null,null,1135562350.0]
["deribit","BTC-PERPETUAL",1771169420563,0,1771169420610,16934,null,null,1135562370.0]
["deribit","BTC-PERPETUAL",1771169420718,0,1771169420768,628086,null,null,1135589120.0]
["deribit","BTC-PERPETUAL",1771169426796,0,1771169426885,821700,null,null,1135593110.0]
["deribit","BTC-PERPETUAL",1771169427960,0,1771169428036,833352,null,null,1135595850.0]
["deribit","BTC-PERPETUAL",1771169428932,0,1771169429028,425330,null,null,1135606040.0]
["deribit","BTC-PERPETUAL",1771169430758,0,1771169430847,531727,null,null,1135608880.0]
["deribit","BTC-PERPETUAL",1771169431578,0,1771169431680,574133,null,null,1135614670.0]
["deribit","BTC-PERPETUAL",1771169432779,0,1771169432827,344155,null,null,1135624950.0]
["deribit","BTC-PERPETUAL",1771169432941,0,1771169433008,482326,null,null,1135630790.0]
["deribit","BTC-PERPETUAL",1771169433101,0,1771169433160,210322,null,null,1135631030.0]
["deribit","BTC-PERPETUAL",1771169434897,0,1771169434977,536273,null,null,1135600790.0]
["deribit","BTC-PERPETUAL",1771169436192,0,1771169436301,449259,null,null,1135600830.0]
["deribit","BTC-PERPETUAL",1771169437173,0,1771169437289,406425,null,null,1135600820.0]
["deribit","BTC-PERPETUAL",1771169440611,0,1771169440754,711330,null,null,1135604750.0]
["deribit","BTC-PERPETUAL",1771169442687,0,1771169442735,586187,null,null,1135609630.0]
["deribit","BTC-PERPETUAL",1771169442868,0,1771169442908,29569,null,null,1135610770.0]
["deribit","BTC-PERPETUAL",1771169446796,0,1771169446872,319987,null,null,1135612320.0]
["deribit","BTC-PERPETUAL",1771169447744,0,1771169447864,737031,null,null,1135612330.0]
["deribit","BTC-PERPETUAL",1771169449627,0,1771169449675,106527,null,null,1135616030.0]
["deribit","BTC-PERPETUAL",1771169451783,0,1771169451828,299726,null,null,1135616040.0]
["deribit","BTC-PERPETUAL",1771169454454,0,1771169454632,92041,null,null,1135616050.0]
["deribit","BTC-PERPETUAL",1771169454719,0,1771169454804,948032,null,null,1135621340.0]
["deribit","BTC-PERPETUAL",1771169455425,0,1771169455465,361945,null,null,1135623760.0]
["deribit","BTC-PERPETUAL",1771169456005,0,1771169456126,577333,null,null,1135628490.0]
["deribit","BTC-PERPETUAL",1771169457397,0,1771169457447,490325,null,null,1135632290.0]
["deribit","BTC-PERPETUAL",1771169457535,0,1771169457600,543997,null,null,1135632300.0]
["deribit","BTC-PERPETUAL",1771169458383,0,1771169458436,265763,null,null,1135632500.0]
["deribit","BTC-PERPETUAL",1771169458540,0,1771169458596,25952,null,null,1135637750.0]
["deribit","BTC-PERPETUAL",1771169458706,0,1771169458767,507393,null,null,1135639950.0]
["deribit","BTC-PERPETUAL",1771169461666,0,1771169461744,620821,null,null,1135644710.0]
["deribit","BTC-PERPETUAL",1771169461987,0,1771169462071,648090,null,null,1135644730.0]
["deribit","BTC-PERPETUAL",1771169466319,0,1771169466370,662814,null,null,1135648130.0]
["deribit","BTC-PERPETUAL",1771169467759,0,1771169467841,364161,null,null,1135648140.0]
["deribit","BTC-PERPETUAL",1771169469677,0,1771169469822,649633,null,null,1135652220.0]
["deribit","BTC-PERPETUAL",1771169470265,0,1771169470337,664395,null,null,1135686110.0]
["deribit","BTC-PERPETUAL",1771169470628,0,1771169470668,533570,null,null,1135687030.0]
["deribit","BTC-PERPETUAL",1771169470658,0,1771169470813,596759,null,null,1135688190.0]
["deribit","BTC-PERPETUAL",1771169470934,0,1771169470998,835674,null,null,1135690780.0]
["deribit","BTC-PERPETUAL",1771169478883,0,1771169478929,503072,null,null,1135691000.0]
["deribit","BTC-PERPETUAL",1771169480741,0,1771169480911,429373,null,null,1135695180.0]
["deribit","BTC-PERPETUAL",1771169481001,0,1771169481051,882681,null,null,1135695190.0]
["deribit","BTC-PERPETUAL",1771169482851,0,1771169482896,793624,null,null,1135695480.0]
["deribit","BTC-PERPETUAL",1771169482974,0,1771169483031,753232,null,null,1135700130.0]
["deribit","BTC-PERPETUAL",1771169484837,0,1771169484882,593148,null,null,1135701830.0]
["deribit","BTC-PERPETUAL",1771169486900,0,1771169486998,341268,null,null,1135701840.0]
["deribit","BTC-PERPETUAL",1771169488716,0,1771169488849,51808,null,null,1135705600.0]
["deribit","BTC-PERPETUAL",1771169488906,0,1771169488974,746647,null,null,1135705610.0]
["deribit","BTC-PERPETUAL",1771169490741,0,1771169490831,342704,null,null,1135711350.0]
["deribit","BTC-PERPETUAL",1771169490913,0,1771169490961,573545,null,null,1135713480.0]
["deribit","BTC-PERPETUAL",1771169491879,0,1771169491947,62304,null,null,1135730530.0]
["deribit","BTC-PERPETUAL",1771169492106,0,1771169492154,548883,null,null,1135730720.0]
["deribit","BTC-PERPETUAL",1771169494170,0,1771169494260,512324,null,null,1135735540.0]
["deribit","BTC-PERPETUAL",1771169496023,0,1771169496117,191498,null,null,1135738580.0]
["deribit","BTC-PERPETUAL",1771169498057,0,1771169498101,676455,null,null,1135741460.0]
["deribit","BTC-PERPETUAL",1771169499987,0,1771169500083,402364,null,null,1135744330.0]
["deribit","BTC-PERPETUAL",1771169501752,0,1771169501853,415753,null,null,1135747200.0]
["deribit","BTC-PERPETUAL",1771169502013,0,1771169502066,528251,null,null,1135751230.0]
["deribit","BTC-PERPETUAL",1771169502132,0,1771169502183,152559,null,null,1135765560.0]
["deribit","BTC-PERPETUAL",1771169503792,0,1771169503833,125636,null,null,1135781510.0]
["deribit","BTC-PERPETUAL",1771169503865,0,1771169504049,37241,null,null,1135781520.0]
["deribit","BTC-PERPETUAL",1771169508284,0,1771169508353,513128,null,null,1135781480.0]
["deribit","BTC-PERPETUAL",1771169512925,0,1771169512971,581290,null,null,1135781490.0]
["deribit","BTC-PERPETUAL",1771169513037,0,1771169513078,8603,null,null,1135781500.0]
["deribit","BTC-PERPETUAL",1771169513831,0,1771169513963,385575,null,null,1135788300.0]
["deribit","BTC-PERPETUAL",1771169514165,0,1771169514292,774967,null,null,1135788310.0]
["deribit","BTC-PERPETUAL",1771169514358,0,1771169514398,598892,null,null,1135791460.0]
["deribit","BTC-PERPETUAL",1771169516221,0,1771169516274,651149,null,null,1135792670.0]
["deribit","BTC-PERPETUAL",1771169517464,0,1771169517594,408072,null,null,1135792680.0]
["deribit","BTC-PERPETUAL",1771169518470,0,1771169518587,325031,null,null,1135796950.0]
["deribit","BTC-PERPETUAL",1771169519449,0,1771169519577,855570,null,null,1135802970.0]
["deribit","BTC-PERPETUAL",1771169519838,0,1771169519908,368163,null,null,1135802810.0]
["deribit","BTC-PERPETUAL",1771169520295,0,1771169520344,317921,null,null,1135806740.0]
["deribit","BTC-PERPETUAL",1771169521450,0,1771169521560,918870,null,null,1135808980.0]
["deribit","BTC-PERPETUAL",1771169522761,0,1771169522881,462295,null,null,1135808990.0]
["deribit","BTC-PERPETUAL",1771169523074,0,1771169523212,121979,null,null,1135809000.0]
["deribit","BTC-PERPETUAL",1771169523806,0,1771169523872,438880,null,null,1135809010.0]
["deribit","BTC-PERPETUAL",1771169527409,0,1771169527511,512942,null,null,1135810420.0]
["deribit","BTC-PERPETUAL",1771169527529,0,1771169527603,836484,null,null,1135811830.0]
["deribit","BTC-PERPETUAL",1771169527772,0,1771169527841,998106,null,null,1135817600.0]
["deribit","BTC-PERPETUAL",1771169529452,0,1771169529494,529663,null,null,1135819960.0]
["deribit","BTC-PERPETUAL",1771169532828,0,1771169532883,718788,null,null,1135819970.0]
["deribit","BTC-PERPETUAL",1771169536394,0,1771169536434,774152,null,null,1135850690.0]
["deribit","BTC-PERPETUAL",1771169536475,0,1771169536518,595991,null,null,1135850910.0]
["deribit","BTC-PERPETUAL",1771169543059,0,1771169543122,482204,null,null,1135854780.0]
["deribit","BTC-PERPETUAL",1771169543954,0,1771169544034,826902,null,null,1135860170.0]
["deribit","BTC-PERPETUAL",1771169547624,0,1771169547666,592744,null,null,1135886820.0]
["deribit","BTC-PERPETUAL",1771169547667,0,1771169547748,702616,null,null,1135887870.0]
["deribit","BTC-PERPETUAL",1771169547949,0,1771169547996,238262,null,null,1135897830.0]
["deribit","BTC-PERPETUAL",1771169548830,0,1771169548990,494811,null,null,1135797830.0]
["deribit","BTC-PERPETUAL",1771169550213,0,1771169550309,866593,null,null,1135807890.0]
["deribit","BTC-PERPETUAL",1771169551252,0,1771169551301,163138,null,null,1135810230.0]
["deribit","BTC-PERPETUAL",1771169557264,0,1771169557327,440836,null,null,1135810240.0]
["deribit","BTC-PERPETUAL",1771169559153,0,1771169559229,566549,null,null,1135814050.0]
["deribit","BTC-PERPETUAL",1771169559761,0,1771169559891,743645,null,null,1135814070.0]
["deribit","BTC-PERPETUAL",1771169560507,0,1771169560551,464826,null,null,1135845190.0]
["deribit","BTC-PERPETUAL",1771169560573,0,1771169560626,799109,null,null,1135845210.0]
["deribit","BTC-PERPETUAL",1771169560841,0,1771169560881,701486,null,null,1135845430.0]
["deribit","BTC-PERPETUAL",1771169560902,0,1771169560956,730306,null,null,1135911150.0]
["deribit","BTC-PERPETUAL",1771169562870,0,1771169562937,800809,null,null,1135911920.0]
["deribit","BTC-PERPETUAL",1771169567086,0,1771169567159,276508,null,null,1135911930.0]
["deribit","BTC-PERPETUAL",1771169567450,0,1771169567491,173638,null,null,1135909270.0]
["deribit","BTC-PERPETUAL",1771169567521,0,1771169567561,592000,null,null,1135909150.0]
["deribit","BTC-PERPETUAL",1771169567762,0,1771169567820,398217,null,null,1135936620.0]
["deribit","BTC-PERPETUAL",1771169568439,0,1771169568482,567699,null,null,1135972410.0]
["deribit","BTC-PERPETUAL",1771169568749,0,1771169568811,297774,null,null,1135972470.0]
["deribit","BTC-PERPETUAL",1771169576333,0,1771169576410,276151,null,null,1135972380.0]
["deribit","BTC-PERPETUAL",1771169577685,0,1771169577733,413048,null,null,1136000670.0]
["deribit","BTC-PERPETUAL",1771169577754,0,1771169577795,783014,null,null,1136000810.0]
["deribit","BTC-PERPETUAL",1771169577987,0,1771169578062,702971,null,null,1136004310.0]
["deribit","BTC-PERPETUAL",1771169579727,0,1771169579776,504053,null,null,1136015260.0]
["deribit","BTC-PERPETUAL",1771169579958,0,1771169580044,682019,null,null,1136016310.0]
["deribit","BTC-PERPETUAL",1771169580308,0,1771169580375,598977,null,null,1136033180.0]
["deribit","BTC-PERPETUAL",1771169593275,0,1771169593317,80182,null,null,1136037350.0]
["deribit","BTC-PERPETUAL",1771169595655,0,1771169595908,690837,null,null,1136037360.0]
["deribit","BTC-PERPETUAL",1771169597895,0,1771169597939,379827,null,null,1136037370.0]
["deribit","BTC-PERPETUAL",1771169599445,0,1771169599547,184358,null,null,1136040170.0]
["deribit","BTC-PERPETUAL",1771169600371,0,1771169600537,369829,null,null,1136069870.0]
["deribit","BTC-PERPETUAL",1771169607013,0,1771169607144,770116,null,null,1136070030.0]
["deribit","BTC-PERPETUAL",1771169609039,0,1771169609127,852526,null,null,1136071270.0]
["deribit","BTC-PERPETUAL",1771169609274,0,1771169609458,820133,null,null,1136073030.0]
["deribit","BTC-PERPETUAL",1771169611060,0,1771169611112,609231,null,null,1136073040.0]
["deribit","BTC-PERPETUAL",1771169615038,0,1771169615080,876931,null,null,1136073050.0]
["deribit","BTC-PERPETUAL",1771169615335,0,1771169615412,111553,null,null,1136073260.0]
["deribit","BTC-PERPETUAL",1771169619263,0,1771169619378,335784,null,null,1136073270.0]
["deribit","BTC-PERPETUAL",1771169623307,0,1771169623348,696208,null,null,1136073280.0]
["deribit","BTC-PERPETUAL",1771169625260,0,1771169625336,414106,null,null,1136073290.0]
["deribit","BTC-PERPETUAL",1771169628816,0,1771169628969,496483,null,null,1136090200.0]
["deribit","BTC-PERPETUAL",1771169629207,0,1771169629300,407903,null,null,1136090210.0]
["deribit","BTC-PERPETUAL",1771169633211,0,1771169633267,231736,null,null,1136090220.0]
["deribit","BTC-PERPETUAL",1771169636828,0,1771169636902,655496,null,null,1136102830.0]
["deribit","BTC-PERPETUAL",1771169636870,0,1771169636909,976180,null,null,1136103450.0]
["deribit","BTC-PERPETUAL",1771169637168,0,1771169637233,188347,null,null,1136109760.0]
["deribit","BTC-PERPETUAL",1771169639372,0,1771169639546,868017,null,null,1136113760.0]
["deribit","BTC-PERPETUAL",1771169639837,0,1771169639876,710815,null,null,1136113770.0]
["deribit","BTC-PERPETUAL",1771169643113,0,1771169643183,407970,null,null,1136119880.0]
["deribit","BTC-PERPETUAL",1771169643451,0,1771169643515,97515,null,null,1136119890.0]
["deribit","BTC-PERPETUAL",1771169645327,0,1771169645495,697343,null,null,1136123530.0]
["deribit","BTC-PERPETUAL",1771169647340,0,1771169647477,646431,null,null,1136123540.0]
["deribit","BTC-PERPETUAL",1771169649384,0,1771169649463,114937,null,null,1136126610.0]
["deribit","BTC-PERPETUAL",1771169651266,0,1771169651444,296684,null,null,1136126830.0]
["deribit","BTC-PERPETUAL",1771169653350,0,1771169653421,579611,null,null,1136132320.0]
["deribit","BTC-PERPETUAL",1771169657338,0,1771169657391,605829,null,null,1136137820.0]
["deribit","BTC-PERPETUAL",1771169660314,0,1771169660356,680276,null,null,1136158170.0]
["deribit","BTC-PERPETUAL",1771169660568,0,1771169660696,462925,null,null,1136158390.0]
["deribit","BTC-PERPETUAL",1771169664610,0,1771169664662,111177,null,null,1136159740.0]
["deribit","BTC-PERPETUAL",1771169665727,0,1771169665984,407731,null,null,1136161940.0]
["deribit","BTC-PERPETUAL",1771169669452,0,1771169669602,607556,null,null,1136161950.0]
["deribit","BTC-PERPETUAL",1771169670399,0,1771169670612,721274,null,null,1136162710.0]
["deribit","BTC-PERPETUAL",1771169671439,0,1771169671603,998940,null,null,1136167820.0]
["deribit","BTC-PERPETUAL",1771169674451,0,1771169674558,160894,null,null,1136168190.0]
["deribit","BTC-PERPETUAL",1771169675458,0,1771169675547,637380,null,null,1136173690.0]
["deribit","BTC-PERPETUAL",1771169678448,0,1771169678547,755259,null,null,1136175560.0]
["deribit","BTC-PERPETUAL",1771169680402,0,1771169680502,15644,null,null,1136175680.0]
["deribit","BTC-PERPETUAL",1771169681442,0,1771169681492,630544,null,null,1136178990.0]
["deribit","BTC-PERPETUAL",1771169683464,0,1771169683505,599885,null,null,1136183670.0]
["deribit","BTC-PERPETUAL",1771169684416,0,1771169684497,715236,null,null,1136184670.0]
["deribit","BTC-PERPETUAL",1771169685448,0,1771169685490,186362,null,null,1136186480.0]
["deribit","BTC-PERPETUAL",1771169687702,0,1771169687802,718954,null,null,1136186490.0]
["deribit","BTC-PERPETUAL",1771169689456,0,1771169689750,389718,null,null,1136186760.0]
["deribit","BTC-PERPETUAL",1771169690436,0,1771169690743,806350,null,null,1136190970.0]
["deribit","BTC-PERPETUAL",1771169691479,0,1771169691733,525094,null,null,1136190980.0]
["deribit","BTC-PERPETUAL",1771169692711,0,1771169692758,380349,null,null,1136195460.0]
["deribit","BTC-PERPETUAL",1771169693703,0,1771169693748,361328,null,null,1136195810.0]
["deribit","BTC-PERPETUAL",1771169694440,0,1771169694703,852215,null,null,1136199480.0]
["deribit","BTC-PERPETUAL",1771169696463,0,1771169696687,130554,null,null,1136199490.0]
["deribit","BTC-PERPETUAL",1771169698449,0,1771169698667,903276,null,null,1136199670.0]
["deribit","BTC-PERPETUAL",1771169699242,0,1771169699327,948827,null,null,1136205350.0]
["deribit","BTC-PERPETUAL",1771169701250,0,1771169701311,689906,null,null,1136205360.0]
["deribit","BTC-PERPETUAL",1771169702460,0,1771169702633,633447,null,null,1136208410.0]
["deribit","BTC-PERPETUAL",1771169703253,0,1771169703293,79227,null,null,1136213590.0]
["deribit","BTC-PERPETUAL",1771169704481,0,1771169704613,975739,null,null,1136213600.0]
["deribit","BTC-PERPETUAL",1771169707332,0,1771169707585,822615,null,null,1136214280.0]
["deribit","BTC-PERPETUAL",1771169708509,0,1771169708577,684540,null,null,1136217920.0]
["deribit","BTC-PERPETUAL",1771169709502,0,1771169709567,952980,null,null,1136217930.0]
["deribit","BTC-PERPETUAL",1771169712491,0,1771169712540,610485,null,null,1136212040.0]
["deribit","BTC-PERPETUAL",1771169712817,0,1771169712871,828474,null,null,1136212050.0]
["deribit","BTC-PERPETUAL",1771169713758,0,1771169713861,795392,null,null,1136215910.0]
["deribit","BTC-PERPETUAL",1771169716756,0,1771169716836,513348,null,null,1136216780.0]
["deribit","BTC-PERPETUAL",1771169717448,0,1771169717497,128492,null,null,1136221740.0]
["deribit","BTC-PERPETUAL",1771169719468,0,1771169719525,330165,null,null,1136221750.0]
["deribit","BTC-PERPETUAL",1771169719759,0,1771169719810,390948,null,null,1136221760.0]
["deribit","BTC-PERPETUAL",1771169720089,0,1771169720140,864924,null,null,1136224760.0]
["deribit","BTC-PERPETUAL",1771169720427,0,1771169720470,124737,null,null,1136228210.0]
["deribit","BTC-PERPETUAL",1771169720475,0,1771169720515,774814,null,null,1136264150.0]
["deribit","BTC-PERPETUAL",1771169720761,0,1771169720800,356455,null,null,1136320150.0]
["deribit","BTC-PERPETUAL",1771169722409,0,1771169722450,512862,null,null,1136337050.0]
["deribit","BTC-PERPETUAL",1771169722458,0,1771169722496,823962,null,null,1136338570.0]
["deribit","BTC-PERPETUAL",1771169722711,0,1771169722780,881142,null,null,1136352940.0]
["deribit","BTC-PERPETUAL",1771169722770,0,1771169722826,371726,null,null,1136367400.0]
["deribit","BTC-PERPETUAL",1771169723071,0,1771169723110,559078,null,null,1136386620.0]
["deribit","BTC-PERPETUAL",1771169724447,0,1771169724761,662660,null,null,1136391570.0]
["deribit","BTC-PERPETUAL",1771169728660,0,1771169728721,664195,null,null,1136391590.0]
["deribit","BTC-PERPETUAL",1771169729812,0,1771169730044,140350,null,null,1136394620.0]
["deribit","BTC-PERPETUAL",1771169730525,0,1771169730705,38112,null,null,1136394630.0]
["deribit","BTC-PERPETUAL",1771169731916,0,1771169732026,450065,null,null,1136394640.0]
["deribit","BTC-PERPETUAL",1771169732038,0,1771169732078,647322,null,null,1136398550.0]
["deribit","BTC-PERPETUAL",1771169732546,0,1771169732688,849113,null,null,1136398450.0]
["deribit","BTC-PERPETUAL",1771169733161,0,1771169733351,107537,null,null,1136400460.0]
["deribit","BTC-PERPETUAL",1771169734945,0,1771169734999,776763,null,null,1136400350.0]
["deribit","BTC-PERPETUAL",1771169737196,0,1771169737313,291094,null,null,1136400340.0]
["deribit","BTC-PERPETUAL",1771169743559,0,1771169743640,808403,null,null,1136402960.0]
["deribit","BTC-PERPETUAL",1771169745185,0,1771169745232,572417,null,null,1136407450.0]
["deribit","BTC-PERPETUAL",1771169745574,0,1771169745623,272389,null,null,1136411600.0]
["deribit","BTC-PERPETUAL",1771169747167,0,1771169747214,123581,null,null,1136416220.0]
["deribit","BTC-PERPETUAL",1771169748461,0,1771169748536,659763,null,null,1136419810.0]
["deribit","BTC-PERPETUAL",1771169749046,0,1771169749197,683257,null,null,1136419820.0]
["deribit","BTC-PERPETUAL",1771169752425,0,1771169752500,494837,null,null,1136419830.0]
["deribit","BTC-PERPETUAL",1771169755022,0,1771169755140,583834,null,null,1136425420.0]
["deribit","BTC-PERPETUAL",1771169755386,0,1771169755470,729359,null,null,1136426190.0]
["deribit","BTC-PERPETUAL",1771169756326,0,1771169756463,277829,null,null,1136426200.0]
["deribit","BTC-PERPETUAL",1771169757073,0,1771169757128,291208,null,null,1136456720.0]
["deribit","BTC-PERPETUAL",1771169757144,0,1771169757183,234374,null,null,1136456840.0]
["deribit","BTC-PERPETUAL",1771169759449,0,1771169759494,766729,null,null,1136462540.0]
["deribit","BTC-PERPETUAL",1771169761707,0,1771169761748,7438,null,null,1136467070.0]
["deribit","BTC-PERPETUAL",1771169764658,0,1771169764721,610396,null,null,1136470770.0]
["deribit","BTC-PERPETUAL",1771169764690,0,1771169764782,9970,null,null,1136470740.0]
["deribit","BTC-PERPETUAL",1771169767678,0,1771169767756,528282,null,null,1136470730.0]
["deribit","BTC-PERPETUAL",1771169768590,0,1771169768683,838645,null,null,1136476150.0]
["deribit","BTC-PERPETUAL",1771169770273,0,1771169770335,511600,null,null,1136470150.0]
["deribit","BTC-PERPETUAL",1771169770512,0,1771169770666,214452,null,null,1136476470.0]
["deribit","BTC-PERPETUAL",1771169770951,0,1771169770996,493684,null,null,1136477280.0]
["deribit","BTC-PERPETUAL",1771169771285,0,1771169771326,586468,null,null,1136638240.0]
["deribit","BTC-PERPETUAL",1771169771339,0,1771169771392,851397,null,null,1136719960.0]
["deribit","BTC-PERPETUAL",1771169771575,0,1771169771656,896928,null,null,1136720010.0]
["deribit","BTC-PERPETUAL",1771169773927,0,1771169773970,536835,null,null,1136812050.0]
["deribit","BTC-PERPETUAL",1771169776897,0,1771169776943,478026,null,null,1136843660.0]
["deribit","BTC-PERPETUAL",1771169776916,0,1771169777011,49248,null,null,1136880740.0]
["deribit","BTC-PERPETUAL",1771169777220,0,1771169777273,840505,null,null,1136859820.0]
["deribit","BTC-PERPETUAL",1771169777286,0,1771169777342,670355,null,null,1136839580.0]
["deribit","BTC-PERPETUAL",1771169778948,0,1771169778995,615555,null,null,1136839650.0]
["deribit","BTC-PERPETUAL",1771169779165,0,1771169779255,191747,null,null,1136878370.0]
["deribit","BTC-PERPETUAL",1771169783214,0,1771169783293,387518,null,null,1136878520.0]
["deribit","BTC-PERPETUAL",1771169791750,0,1771169791804,195529,null,null,1136927430.0]
["deribit","BTC-PERPETUAL",1771169791832,0,1771169791882,687949,null,null,1136927530.0]
["deribit","BTC-PERPETUAL",1771169792027,0,1771169792132,795856,null,null,1136930260.0]
["deribit","BTC-PERPETUAL",1771169797219,0,1771169797421,975752,null,null,1136930250.0]
["deribit","BTC-PERPETUAL",1771169806046,0,1771169806089,756356,null,null,1136930300.0]
["deribit","BTC-PERPETUAL",1771169821751,0,1771169821859,326981,null,null,1136933090.0]
["deribit","BTC-PERPETUAL",1771169821896,0,1771169821949,851963,null,null,1136935300.0]
["deribit","BTC-PERPETUAL",1771169826201,0,1771169826247,250995,null,null,1136942570.0]
["deribit","BTC-PERPETUAL",1771169826745,0,1771169826815,820463,null,null,1136995090.0]
["deribit","BTC-PERPETUAL",1771169828824,0,1771169828888,46853,null,null,1136995210.0]
["deribit","BTC-PERPETUAL",1771169829031,0,1771169829126,514340,null,null,1136997130.0]
["deribit","BTC-PERPETUAL",1771169849153,0,1771169849271,155883,null,null,1136996000.0]
["deribit","BTC-PERPETUAL",1771169857222,0,1771169857307,523061,null,null,1136996010.0]
["deribit","BTC-PERPETUAL",1771169863175,0,1771169863254,369363,null,null,1136996130.0]
["deribit","BTC-PERPETUAL",1771169863427,0,1771169863469,810398,null,null,1137048570.0]
["deribit","BTC-PERPETUAL",1771169863755,0,1771169863800,840439,null,null,1137065640.0]
["deribit","BTC-PERPETUAL",1771169864185,0,1771169864247,259244,null,null,1137066000.0]
["deribit","BTC-PERPETUAL",1771169864629,0,1771169864792,238101,null,null,1137066020.0]
["deribit","BTC-PERPETUAL",1771169866507,0,1771169866556,124463,null,null,1137065800.0]
["deribit","BTC-PERPETUAL",1771169871635,0,1771169871726,924149,null,null,1137065780.0]
["deribit","BTC-PERPETUAL",1771169871806,0,1771169871847,594389,null,null,1137065880.0]
["deribit","BTC-PERPETUAL",1771169872125,0,1771169872177,394176,null,null,1137077420.0]
["deribit","BTC-PERPETUAL",1771169872187,0,1771169872387,599923,null,null,1137077540.0]
["deribit","BTC-PERPETUAL",1771169872456,0,1771169872508,388867,null,null,1137077790.0]
["deribit","BTC-PERPETUAL",1771169876848,0,1771169877012,902252,null,null,1137077780.0]
["deribit","BTC-PERPETUAL",1771169878398,0,1771169878457,487693,null,null,1137077890.0]
["deribit","BTC-PERPETUAL",1771169878532,0,1771169878665,525376,null,null,1137078630.0]
["deribit","BTC-PERPETUAL",1771169878727,0,1771169878787,498503,null,null,1137094580.0]
["deribit","BTC-PERPETUAL",1771169883909,0,1771169883949,896236,null,null,1137130000.0]
["deribit","BTC-PERPETUAL",1771169891827,0,1771169891878,446786,null,null,1137154590.0]
["deribit","BTC-PERPETUAL",1771169894119,0,1771169894187,899097,null,null,1137170090.0]
["deribit","BTC-PERPETUAL",1771169894271,0,1771169894317,26044,null,null,1137177040.0]
["deribit","BTC-PERPETUAL",1771169896764,0,1771169896828,737075,null,null,1137176830.0]
["deribit","BTC-PERPETUAL",1771169919909,0,1771169920101,354860,null,null,1137176800.0]
["deribit","BTC-PERPETUAL",1771169921381,0,1771169921422,406999,null,null,1137176770.0]
["deribit","BTC-PERPETUAL",1771169922836,0,1771169922917,772011,null,null,1137178490.0]
["deribit","BTC-PERPETUAL",1771169924826,0,1771169924898,565887,null,null,1137178470.0]
["deribit","BTC-PERPETUAL",1771169925637,0,1771169925730,451627,null,null,1137178460.0]
["deribit","BTC-PERPETUAL",1771169926943,0,1771169927040,666593,null,null,1137178650.0]
["deribit","BTC-PERPETUAL",1771169927919,0,1771169928030,408018,null,null,1137178640.0]
["deribit","BTC-PERPETUAL",1771169928944,0,1771169929022,676964,null,null,1137182420.0]
["deribit","BTC-PERPETUAL",1771169930943,0,1771169931005,516291,null,null,1137187960.0]
["deribit","BTC-PERPETUAL",1771169933829,0,1771169933980,689359,null,null,1137187920.0]
["deribit","BTC-PERPETUAL",1771169934743,0,1771169934808,644045,null,null,1137187910.0]
["deribit","BTC-PERPETUAL",1771169936580,0,1771169936625,440441,null,null,1137187870.0]
["deribit","BTC-PERPETUAL",1771169937059,0,1771169937119,559653,null,null,1137192470.0]
["deribit","BTC-PERPETUAL",1771169937406,0,1771169937448,483953,null,null,1137193030.0]
["deribit","BTC-PERPETUAL",1771169937559,0,1771169937617,167097,null,null,1137200790.0]
["deribit","BTC-PERPETUAL",1771169938122,0,1771169938278,348291,null,null,1137200780.0]
["deribit","BTC-PERPETUAL",1771169939886,0,1771169939929,595269,null,null,1137200760.0]
["deribit","BTC-PERPETUAL",1771169941040,0,1771169941082,618439,null,null,1137237120.0]
["deribit","BTC-PERPETUAL",1771169941140,0,1771169941250,499874,null,null,1137237110.0]
["deribit","BTC-PERPETUAL",1771169944865,0,1771169945056,467587,null,null,1137038140.0]
["deribit","BTC-PERPETUAL",1771169945171,0,1771169945213,480877,null,null,1137005020.0]
["deribit","BTC-PERPETUAL",1771169946492,0,1771169946534,707306,null,null,1137006970.0]
["deribit","BTC-PERPETUAL",1771169948964,0,1771169949012,651141,null,null,1137006760.0]
["deribit","BTC-PERPETUAL",1771169964990,0,1771169965037,462406,null,null,1137010800.0]
["deribit","BTC-PERPETUAL",1771169966958,0,1771169967016,434549,null,null,1137016080.0]
["deribit","BTC-PERPETUAL",1771169967199,0,1771169967350,213493,null,null,1137016090.0]
["deribit","BTC-PERPETUAL",1771169969441,0,1771169969487,332692,null,null,1137021260.0]
["deribit","BTC-PERPETUAL",1771169971443,0,1771169971642,539614,null,null,1137026790.0]
["deribit","BTC-PERPETUAL",1771169973533,0,1771169973630,671918,null,null,1137031910.0]
["deribit","BTC-PERPETUAL",1771169975547,0,1771169975609,585700,null,null,1137036920.0]
["deribit","BTC-PERPETUAL",1771169977360,0,1771169977408,628476,null,null,1137043010.0]
["deribit","BTC-PERPETUAL",1771169977551,0,1771169977590,106126,null,null,1137047630.0]
["deribit","BTC-PERPETUAL",1771169977608,0,1771169977738,608001,null,null,1137047640.0]
["deribit","BTC-PERPETUAL",1771169979014,0,1771169979058,253969,null,null,1137041420.0]
["deribit","BTC-PERPETUAL",1771169984159,0,1771169984206,898035,null,null,1137037830.0]
["deribit","BTC-PERPETUAL",1771169988193,0,1771169988304,301243,null,null,1137042360.0]
["deribit","BTC-PERPETUAL",1771169990018,0,1771169990152,300137,null,null,1137046080.0]
["deribit","BTC-PERPETUAL",1771169990262,0,1771169990483,281224,null,null,1137049560.0]
["deribit","BTC-PERPETUAL",1771169992020,0,1771169992140,176447,null,null,1137055110.0]
["deribit","BTC-PERPETUAL",1771169992404,0,1771169992468,358208,null,null,1137059260.0]
["deribit","BTC-PERPETUAL",1771169993401,0,1771169993462,628479,null,null,1137082490.0]
["deribit","BTC-PERPETUAL",1771169993515,0,1771169993590,371036,null,null,1137099390.0]
["deribit","BTC-PERPETUAL",1771170001331,0,1771170001394,492603,null,null,1137102150.0]
["deribit","BTC-PERPETUAL",1771170003328,0,1771170003376,855928,null,null,1137125450.0]
["deribit","BTC-PERPETUAL",1771170004977,0,1771170005026,788746,null,null,1137126000.0]
["deribit","BTC-PERPETUAL",1771170006080,0,1771170006137,359235,null,null,1137109720.0]
["deribit","BTC-PERPETUAL",1771170006304,0,1771170006350,881530,null,null,1137112660.0]
["deribit","BTC-PERPETUAL",1771170006504,0,1771170006682,548001,null,null,1137113030.0]
["deribit","BTC-PERPETUAL",1771170009276,0,1771170009319,584880,null,null,1137116570.0]
["deribit","BTC-PERPETUAL",1771170010923,0,1771170010970,994286,null,null,1137136580.0]
["deribit","BTC-PERPETUAL",1771170012295,0,1771170012414,957444,null,null,1137138940.0]
["deribit","BTC-PERPETUAL",1771170012578,0,1771170012623,9045,null,null,1137141300.0]
["deribit","BTC-PERPETUAL",1771170014068,0,1771170014275,662593,null,null,1137146610.0]
["deribit","BTC-PERPETUAL",1771170015335,0,1771170015389,790087,null,null,1137150730.0]
["deribit","BTC-PERPETUAL",1771170016149,0,1771170016259,601100,null,null,1137156490.0]
["deribit","BTC-PERPETUAL",1771170017281,0,1771170017373,508448,null,null,1137159010.0]
["deribit","BTC-PERPETUAL",1771170020183,0,1771170020226,458636,null,null,1137160870.0]
["deribit","BTC-PERPETUAL",1771170021295,0,1771170021334,193356,null,null,1137164670.0]
["deribit","BTC-PERPETUAL",1771170022165,0,1771170022211,405682,null,null,1137170300.0]
["deribit","BTC-PERPETUAL",1771170023494,0,1771170023533,224036,null,null,1137174120.0]
["deribit","BTC-PERPETUAL",1771170024148,0,1771170024194,416949,null,null,1137179430.0]
["deribit","BTC-PERPETUAL",1771170025449,0,1771170025516,593080,null,null,1137182500.0]
["deribit","BTC-PERPETUAL",1771170029429,0,1771170029483,666161,null,null,1137184980.0]
["deribit","BTC-PERPETUAL",1771170030179,0,1771170030249,890448,null,null,1137190240.0]
["deribit","BTC-PERPETUAL",1771170031323,0,1771170031465,566328,null,null,1137194160.0]
["deribit","BTC-PERPETUAL",1771170032126,0,1771170032230,37916,null,null,1137199050.0]
["deribit","BTC-PERPETUAL",1771170033324,0,1771170033446,567609,null,null,1137203400.0]
["deribit","BTC-PERPETUAL",1771170034138,0,1771170034212,687784,null,null,1137208770.0]
["deribit","BTC-PERPETUAL",1771170035334,0,1771170035426,578822,null,null,1137208990.0]
["deribit","BTC-PERPETUAL",1771170036136,0,1771170036194,408438,null,null,1137209210.0]
["deribit","BTC-PERPETUAL",1771170037000,0,1771170037079,700,null,null,1137210720.0]
["deribit","BTC-PERPETUAL",1771170037329,0,1771170037409,87395,null,null,1137211480.0]
["deribit","BTC-PERPETUAL",1771170039995,0,1771170040056,384361,null,null,1137212990.0]
["deribit","BTC-PERPETUAL",1771170041666,0,1771170041705,620655,null,null,1137214900.0]
["deribit","BTC-PERPETUAL",1771170041737,0,1771170041806,537113,null,null,1137235160.0]
["deribit","BTC-PERPETUAL",1771170042319,0,1771170042365,574323,null,null,1137231780.0]
["deribit","BTC-PERPETUAL",1771170048182,0,1771170048312,2432,null,null,1137235240.0]
["deribit","BTC-PERPETUAL",1771170050172,0,1771170050295,413141,null,null,1137240120.0]
["deribit","BTC-PERPETUAL",1771170052191,0,1771170052278,682265,null,null,1137246330.0]
["deribit","BTC-PERPETUAL",1771170056517,0,1771170056576,657129,null,null,1137246340.0]
["deribit","BTC-PERPETUAL",1771170058195,0,1771170058320,644028,null,null,1137252270.0]
["deribit","BTC-PERPETUAL",1771170058406,0,1771170058560,653795,null,null,1137252280.0]
["deribit","BTC-PERPETUAL",1771170062220,0,1771170062283,526770,null,null,1137257040.0]
["deribit","BTC-PERPETUAL",1771170062468,0,1771170062524,577631,null,null,1137257050.0]
["deribit","BTC-PERPETUAL",1771170063448,0,1771170063516,964416,null,null,1137263600.0]
["deribit","BTC-PERPETUAL",1771170065214,0,1771170065255,791783,null,null,1137263610.0]
["deribit","BTC-PERPETUAL",1771170065670,0,1771170065830,11400,null,null,1137263620.0]
["deribit","BTC-PERPETUAL",1771170067413,0,1771170067480,942930,null,null,1137270660.0]
["deribit","BTC-PERPETUAL",1771170069383,0,1771170069469,46040,null,null,1137272610.0]
["deribit","BTC-PERPETUAL",1771170070045,0,1771170070211,23366,null,null,1137276410.0]
["deribit","BTC-PERPETUAL",1771170071241,0,1771170071445,211111,null,null,1137281600.0]
["deribit","BTC-PERPETUAL",1771170071486,0,1771170071529,592037,null,null,1137281610.0]
["deribit","BTC-PERPETUAL",1771170071792,0,1771170071860,491161,null,null,1137285890.0]
["deribit","BTC-PERPETUAL",1771170074048,0,1771170074094,199143,null,null,1137286250.0]
["deribit","BTC-PERPETUAL",1771170079990,0,1771170080039,363081,null,null,1137290750.0]
["deribit","BTC-PERPETUAL",1771170080684,0,1771170080775,740617,null,null,1137287880.0]
["deribit","BTC-PERPETUAL",1771170081538,0,1771170081690,482538,null,null,1137287890.0]
["deribit","BTC-PERPETUAL",1771170081954,0,1771170082021,650843,null,null,1137291890.0]
["deribit","BTC-PERPETUAL",1771170082046,0,1771170082097,420762,null,null,1137293020.0]
["deribit","BTC-PERPETUAL",1771170082698,0,1771170082754,598626,null,null,1137297870.0]
["deribit","BTC-PERPETUAL",1771170084614,0,1771170084667,691400,null,null,1137297940.0]
["deribit","BTC-PERPETUAL",1771170085481,0,1771170085659,348427,null,null,1137298070.0]
["deribit","BTC-PERPETUAL",1771170088247,0,1771170088303,903902,null,null,1137298080.0]
["deribit","BTC-PERPETUAL",1771170089468,0,1771170089625,919774,null,null,1137302080.0]
["deribit","BTC-PERPETUAL",1771170090288,0,1771170090345,300642,null,null,1137307880.0]
["deribit","BTC-PERPETUAL",1771170090550,0,1771170090616,208312,null,null,1137308280.0]
["deribit","BTC-PERPETUAL",1771170091502,0,1771170091611,122849,null,null,1137311740.0]
["deribit","BTC-PERPETUAL",1771170093587,0,1771170093648,794093,null,null,1137313630.0]
["deribit","BTC-PERPETUAL",1771170094925,0,1771170094970,122134,null,null,1137364570.0]
["deribit","BTC-PERPETUAL",1771170100479,0,1771170100582,868160,null,null,1137364980.0]
["deribit","BTC-PERPETUAL",1771170100860,0,1771170100912,860135,null,null,1137366800.0]
["deribit","BTC-PERPETUAL",1771170102779,0,1771170102839,653789,null,null,1137367330.0]
["deribit","BTC-PERPETUAL",1771170103174,0,1771170103224,795056,null,null,1137367530.0]
["deribit","BTC-PERPETUAL",1771170103440,0,1771170103499,356590,null,null,1137373260.0]
["deribit","BTC-PERPETUAL",1771170114343,0,1771170114448,634781,null,null,1137378830.0]
["deribit","BTC-PERPETUAL",1771170114714,0,1771170114780,464097,null,null,1137380640.0]
["deribit","BTC-PERPETUAL",1771170116917,0,1771170117092,502063,null,null,1137382100.0]
["deribit","BTC-PERPETUAL",1771170118348,0,1771170118414,909673,null,null,1137382310.0]
["deribit","BTC-PERPETUAL",1771170118785,0,1771170119030,815253,null,null,1137382840.0]
["deribit","BTC-PERPETUAL",1771170120326,0,1771170120396,550031,null,null,1137387810.0]
["deribit","BTC-PERPETUAL",1771170120867,0,1771170121014,369339,null,null,1137391810.0]
["deribit","BTC-PERPETUAL",1771170122907,0,1771170122997,433023,null,null,1137392460.0]
["deribit","BTC-PERPETUAL",1771170124563,0,1771170124647,341444,null,null,1137397080.0]
["deribit","BTC-PERPETUAL",1771170126592,0,1771170126632,553563,null,null,1137397100.0]
["deribit","BTC-PERPETUAL",1771170126867,0,1771170126962,526222,null,null,1137397110.0]
["deribit","BTC-PERPETUAL",1771170127221,0,1771170127294,639611,null,null,1137398250.0]
["deribit","BTC-PERPETUAL",1771170127560,0,1771170127624,735065,null,null,1137398260.0]
["deribit","BTC-PERPETUAL",1771170131547,0,1771170131588,519951,null,null,1137398800.0]
["deribit","BTC-PERPETUAL",1771170132840,0,1771170132909,376753,null,null,1137398810.0]
["deribit","BTC-PERPETUAL",1771170135469,0,1771170135556,392038,null,null,1137400700.0]
["deribit","BTC-PERPETUAL",1771170138743,0,1771170138860,492680,null,null,1137400710.0]
["deribit","BTC-PERPETUAL",1771170144756,0,1771170144805,753131,null,null,1137404970.0]
["deribit","BTC-PERPETUAL",1771170145448,0,1771170145495,681530,null,null,1137409410.0]
["deribit","BTC-PERPETUAL",1771170146742,0,1771170146788,169944,null,null,1137409420.0]
["deribit","BTC-PERPETUAL",1771170147059,0,1771170147119,442818,null,null,1137409430.0]
["deribit","BTC-PERPETUAL",1771170147448,0,1771170147779,370716,null,null,1137415410.0]
["deribit","BTC-PERPETUAL",1771170149283,0,1771170149431,529486,null,null,1137419710.0]
["deribit","BTC-PERPETUAL",1771170149692,0,1771170149763,175521,null,null,1137420720.0]
["deribit","BTC-PERPETUAL",1771170151613,0,1771170151745,591776,null,null,1137420730.0]
["deribit","BTC-PERPETUAL",1771170154646,0,1771170154719,606071,null,null,1137420740.0]
["deribit","BTC-PERPETUAL",1771170158662,0,1771170158702,621234,null,null,1137423660.0]
["deribit","BTC-PERPETUAL",1771170160840,0,1771170160998,642072,null,null,1137425520.0]
["deribit","BTC-PERPETUAL",1771170162569,0,1771170162652,647203,null,null,1137425530.0]
["deribit","BTC-PERPETUAL",1771170164526,0,1771170164636,596735,null,null,1137428280.0]
["deribit","BTC-PERPETUAL",1771170164868,0,1771170164966,581520,null,null,1137433900.0]
["deribit","BTC-PERPETUAL",1771170165559,0,1771170165634,660992,null,null,1137438470.0]
["deribit","BTC-PERPETUAL",1771170167482,0,1771170167609,389271,null,null,1137442320.0]
["deribit","BTC-PERPETUAL",1771170168506,0,1771170168600,929957,null,null,1137446700.0]
["deribit","BTC-PERPETUAL",1771170169299,0,1771170169592,534282,null,null,1137451000.0]
["deribit","BTC-PERPETUAL",1771170170537,0,1771170170582,892749,null,null,1137456370.0]
["deribit","BTC-PERPETUAL",1771170171122,0,1771170171244,398387,null,null,1137460050.0]
["deribit","BTC-PERPETUAL",1771170172515,0,1771170172566,665046,null,null,1137465370.0]
["deribit","BTC-PERPETUAL",1771170172810,0,1771170172896,535413,null,null,1137469630.0]
["deribit","BTC-PERPETUAL",1771170174467,0,1771170174550,211805,null,null,1137474950.0]
["deribit","BTC-PERPETUAL",1771170175482,0,1771170175539,593136,null,null,1137476640.0]
["deribit","BTC-PERPETUAL",1771170178720,0,1771170178844,627018,null,null,1137479320.0]
["deribit","BTC-PERPETUAL",1771170179451,0,1771170179506,625101,null,null,1137480350.0]
["deribit","BTC-PERPETUAL",1771170181441,0,1771170181489,585214,null,null,1137481550.0]
["deribit","BTC-PERPETUAL",1771170182707,0,1771170182812,706854,null,null,1137486600.0]
["deribit","BTC-PERPETUAL",1771170183336,0,1771170183470,857230,null,null,1137486610.0]
["deribit","BTC-PERPETUAL",1771170184743,0,1771170184791,38411,null,null,1137486620.0]
["deribit","BTC-PERPETUAL",1771170185341,0,1771170185442,261391,null,null,1137490670.0]
["deribit","BTC-PERPETUAL",1771170185648,0,1771170185772,471320,null,null,1137491080.0]
["deribit","BTC-PERPETUAL",1771170187022,0,1771170187103,409726,null,null,1137496040.0]
["deribit","BTC-PERPETUAL",1771170188525,0,1771170188754,706147,null,null,1137501510.0]
["deribit","BTC-PERPETUAL",1771170189024,0,1771170189074,723814,null,null,1137507940.0]
["deribit","BTC-PERPETUAL",1771170190817,0,1771170191066,806813,null,null,1137512310.0]
["deribit","BTC-PERPETUAL",1771170192621,0,1771170192710,138416,null,null,1137517580.0]
["deribit","BTC-PERPETUAL",1771170193007,0,1771170193048,623967,null,null,1137521910.0]
["deribit","BTC-PERPETUAL",1771170194561,0,1771170194689,97950,null,null,1137527030.0]
["deribit","BTC-PERPETUAL",1771170194656,0,1771170194701,174483,null,null,1137527950.0]
["deribit","BTC-PERPETUAL",1771170194956,0,1771170195025,635055,null,null,1137531840.0]
["deribit","BTC-PERPETUAL",1771170195192,0,1771170195361,568144,null,null,1137532230.0]
["deribit","BTC-PERPETUAL",1771170197279,0,1771170197333,504196,null,null,1137540290.0]
["deribit","BTC-PERPETUAL",1771170198292,0,1771170198339,2002,null,null,1137572410.0]
["deribit","BTC-PERPETUAL",1771170204579,0,1771170204619,516610,null,null,1137577930.0]
["deribit","BTC-PERPETUAL",1771170205857,0,1771170205940,319382,null,null,1137581400.0]
["deribit","BTC-PERPETUAL",1771170206541,0,1771170206583,572121,null,null,1137586960.0]
["deribit","BTC-PERPETUAL",1771170207809,0,1771170207902,641137,null,null,1137591520.0]
["deribit","BTC-PERPETUAL",1771170208545,0,1771170208584,154836,null,null,1137596160.0]
["deribit","BTC-PERPETUAL",1771170209816,0,1771170209903,517277,null,null,1137597320.0]
["deribit","BTC-PERPETUAL",1771170210599,0,1771170210895,627896,null,null,1137602830.0]
["deribit","BTC-PERPETUAL",1771170211824,0,1771170211885,496930,null,null,1137606670.0]
["deribit","BTC-PERPETUAL",1771170212606,0,1771170212876,591390,null,null,1137612510.0]
["deribit","BTC-PERPETUAL",1771170213883,0,1771170214199,749624,null,null,1137617010.0]
["deribit","BTC-PERPETUAL",1771170214608,0,1771170214838,654189,null,null,1137622120.0]
["deribit","BTC-PERPETUAL",1771170215883,0,1771170216158,646709,null,null,1137624040.0]
["deribit","BTC-PERPETUAL",1771170216617,0,1771170216843,574322,null,null,1137628990.0]
["deribit","BTC-PERPETUAL",1771170217901,0,1771170218165,644111,null,null,1137633040.0]
["deribit","BTC-PERPETUAL",1771170218581,0,1771170218826,464364,null,null,1137636630.0]
["deribit","BTC-PERPETUAL",1771170223742,0,1771170223788,210471,null,null,1137612380.0]
["deribit","BTC-PERPETUAL",1771170232959,0,1771170233040,979320,null,null,1137612850.0]
["deribit","BTC-PERPETUAL",1771170233620,0,1771170233658,325157,null,null,1137618150.0]
["deribit","BTC-PERPETUAL",1771170234980,0,1771170235025,141418,null,null,1137622160.0]
["deribit","BTC-PERPETUAL",1771170235631,0,1771170235683,930846,null,null,1137627890.0]
["deribit","BTC-PERPETUAL",1771170236896,0,1771170236964,627301,null,null,1137631990.0]
["deribit","BTC-PERPETUAL",1771170237711,0,1771170237958,258577,null,null,1137637350.0]
["deribit","BTC-PERPETUAL",1771170238936,0,1771170238983,331762,null,null,1137641620.0]
["deribit","BTC-PERPETUAL",1771170239683,0,1771170239980,550919,null,null,1137646770.0]
["deribit","BTC-PERPETUAL",1771170240899,0,1771170240972,4904,null,null,1137650630.0]
["deribit","BTC-PERPETUAL",1771170241821,0,1771170241915,551718,null,null,1137655740.0]
["deribit","BTC-PERPETUAL",1771170242911,0,1771170242956,106548,null,null,1137659660.0]
["deribit","BTC-PERPETUAL",1771170243849,0,1771170243895,942008,null,null,1137664850.0]
["deribit","BTC-PERPETUAL",1771170245140,0,1771170245217,697246,null,null,1137668840.0]
["deribit","BTC-PERPETUAL",1771170245781,0,1771170245878,241697,null,null,1137674080.0]
["deribit","BTC-PERPETUAL",1771170247163,0,1771170247201,865233,null,null,1137678680.0]
["deribit","BTC-PERPETUAL",1771170254665,0,1771170254793,776403,null,null,1137682880.0]
["deribit","BTC-PERPETUAL",1771170256670,0,1771170256776,141681,null,null,1137687580.0]
["deribit","BTC-PERPETUAL",1771170256991,0,1771170257106,70773,null,null,1137688380.0]
["deribit","BTC-PERPETUAL",1771170260681,0,1771170260738,470274,null,null,1137690340.0]
["deribit","BTC-PERPETUAL",1771170260964,0,1771170261068,984835,null,null,1137694200.0]
["deribit","BTC-PERPETUAL",1771170262681,0,1771170262720,170330,null,null,1137698770.0]
["deribit","BTC-PERPETUAL",1771170263005,0,1771170263056,576321,null,null,1137703190.0]
["deribit","BTC-PERPETUAL",1771170263302,0,1771170263382,584892,null,null,1137704590.0]
["deribit","BTC-PERPETUAL",1771170263673,0,1771170263711,890271,null,null,1137706520.0]
["deribit","BTC-PERPETUAL",1771170264717,0,1771170264773,223238,null,null,1137709520.0]
["deribit","BTC-PERPETUAL",1771170267634,0,1771170267676,149628,null,null,1137710110.0]
["deribit","BTC-PERPETUAL",1771170269262,0,1771170269328,104645,null,null,1137710380.0]
["deribit","BTC-PERPETUAL",1771170269348,0,1771170269396,665529,null,null,1137712150.0]
["deribit","BTC-PERPETUAL",1771170269598,0,1771170269658,268332,null,null,1137725270.0]
["deribit","BTC-PERPETUAL",1771170269899,0,1771170269989,43145,null,null,1137725650.0]
["deribit","BTC-PERPETUAL",1771170274887,0,1771170274943,573473,null,null,1137730720.0]
["deribit","BTC-PERPETUAL",1771170276863,0,1771170276927,111101,null,null,1137735660.0]
["deribit","BTC-PERPETUAL",1771170277177,0,1771170277259,49370,null,null,1137736730.0]
["deribit","BTC-PERPETUAL",1771170280840,0,1771170280889,582723,null,null,1137741630.0]
["deribit","BTC-PERPETUAL",1771170281174,0,1771170281220,26451,null,null,1137729780.0]
["deribit","BTC-PERPETUAL",1771170281398,0,1771170281550,732539,null,null,1137729460.0]
["deribit","BTC-PERPETUAL",1771170285746,0,1771170285843,913128,null,null,1137730820.0]
["deribit","BTC-PERPETUAL",1771170286037,0,1771170286175,230753,null,null,1137730770.0]
["deribit","BTC-PERPETUAL",1771170286788,0,1771170286834,104660,null,null,1137709350.0]
["deribit","BTC-PERPETUAL",1771170287769,0,1771170287824,183267,null,null,1137714450.0]
["deribit","BTC-PERPETUAL",1771170288108,0,1771170288153,959936,null,null,1137718540.0]
["deribit","BTC-PERPETUAL",1771170289760,0,1771170289804,567018,null,null,1137718550.0]
["deribit","BTC-PERPETUAL",1771170293765,0,1771170293844,753185,null,null,1137718560.0]
["deribit","BTC-PERPETUAL",1771170297089,0,1771170297146,758738,null,null,1137718570.0]
["deribit","BTC-PERPETUAL",1771170297327,0,1771170297400,516514,null,null,1137722620.0]
["deribit","BTC-PERPETUAL",1771170298020,0,1771170298060,718351,null,null,1137725180.0]
["deribit","BTC-PERPETUAL",1771170303050,0,1771170303093,76032,null,null,1137725310.0]
["deribit","BTC-PERPETUAL",1771170305849,0,1771170305982,333321,null,null,1137729380.0]
["deribit","BTC-PERPETUAL",1771170306347,0,1771170306401,712052,null,null,1137732990.0]
["deribit","BTC-PERPETUAL",1771170307863,0,1771170307964,912189,null,null,1137738100.0]
["deribit","BTC-PERPETUAL",1771170308330,0,1771170308382,288440,null,null,1137742230.0]
["deribit","BTC-PERPETUAL",1771170309901,0,1771170309945,971393,null,null,1137743760.0]
["deribit","BTC-PERPETUAL",1771170310320,0,1771170310365,399987,null,null,1137747860.0]
["deribit","BTC-PERPETUAL",1771170311817,0,1771170311927,672304,null,null,1137752930.0]
["deribit","BTC-PERPETUAL",1771170312261,0,1771170312350,15634,null,null,1137756600.0]
["deribit","BTC-PERPETUAL",1771170313815,0,1771170313907,568986,null,null,1137762740.0]
["deribit","BTC-PERPETUAL",1771170314258,0,1771170314333,283699,null,null,1137766840.0]
["deribit","BTC-PERPETUAL",1771170315836,0,1771170315887,678111,null,null,1137771480.0]
["deribit","BTC-PERPETUAL",1771170316256,0,1771170316314,135249,null,null,1137776120.0]
["deribit","BTC-PERPETUAL",1771170317826,0,1771170317867,307331,null,null,1137779150.0]
["deribit","BTC-PERPETUAL",1771170318473,0,1771170318528,579229,null,null,1137779820.0]
["deribit","BTC-PERPETUAL",1771170319834,0,1771170319948,698117,null,null,1137785130.0]
["deribit","BTC-PERPETUAL",1771170320566,0,1771170320608,651953,null,null,1137785140.0]
["deribit","BTC-PERPETUAL",1771170327851,0,1771170328103,468894,null,null,1137790210.0]
["deribit","BTC-PERPETUAL",1771170329154,0,1771170329200,427851,null,null,1137790220.0]
["deribit","BTC-PERPETUAL",1771170329951,0,1771170330083,526271,null,null,1137791940.0]
["deribit","BTC-PERPETUAL",1771170331353,0,1771170331403,299875,null,null,1137791950.0]
["deribit","BTC-PERPETUAL",1771170331469,0,1771170331513,998894,null,null,1137796270.0]
["deribit","BTC-PERPETUAL",1771170332076,0,1771170332174,418271,null,null,1137801040.0]
["deribit","BTC-PERPETUAL",1771170333962,0,1771170334044,703387,null,null,1137806050.0]
["deribit","BTC-PERPETUAL",1771170334293,0,1771170334374,841564,null,null,1137812060.0]
["deribit","BTC-PERPETUAL",1771170335314,0,1771170335365,155562,null,null,1137815440.0]
["deribit","BTC-PERPETUAL",1771170339286,0,1771170339326,527513,null,null,1137819910.0]
["deribit","BTC-PERPETUAL",1771170339542,0,1771170339656,560946,null,null,1137819920.0]
["deribit","BTC-PERPETUAL",1771170342004,0,1771170342089,705646,null,null,1137824130.0]
["deribit","BTC-PERPETUAL",1771170344897,0,1771170344941,959368,null,null,1137827750.0]
["deribit","BTC-PERPETUAL",1771170345217,0,1771170345272,600876,null,null,1137827860.0]
["deribit","BTC-PERPETUAL",1771170347287,0,1771170347374,930584,null,null,1137831240.0]
["deribit","BTC-PERPETUAL",1771170351961,0,1771170352000,789105,null,null,1137834680.0]
["deribit","BTC-PERPETUAL",1771170354133,0,1771170354187,652008,null,null,1137834900.0]
["deribit","BTC-PERPETUAL",1771170355274,0,1771170355509,536836,null,null,1137838820.0]
["deribit","BTC-PERPETUAL",1771170358099,0,1771170358150,942632,null,null,1137839400.0]
["deribit","BTC-PERPETUAL",1771170359427,0,1771170359471,631989,null,null,1137843530.0]
["deribit","BTC-PERPETUAL",1771170361078,0,1771170361122,505741,null,null,1137876980.0]
["deribit","BTC-PERPETUAL",1771170364367,0,1771170364424,525419,null,null,1137871480.0]
["deribit","BTC-PERPETUAL",1771170368471,0,1771170368521,454498,null,null,1137874220.0]
["deribit","BTC-PERPETUAL",1771170369139,0,1771170369182,827750,null,null,1137880060.0]
["deribit","BTC-PERPETUAL",1771170370321,0,1771170370365,987515,null,null,1137880070.0]
["deribit","BTC-PERPETUAL",1771170370947,0,1771170371026,399761,null,null,1137884670.0]
["deribit","BTC-PERPETUAL",1771170371312,0,1771170371356,931307,null,null,1137884680.0]
["deribit","BTC-PERPETUAL",1771170373956,0,1771170373996,509419,null,null,1137885920.0]
["deribit","BTC-PERPETUAL",1771170374268,0,1771170374327,679249,null,null,1137889490.0]
["deribit","BTC-PERPETUAL",1771170376076,0,1771170376123,203190,null,null,1137891240.0]
["deribit","BTC-PERPETUAL",1771170380047,0,1771170380086,821121,null,null,1137896090.0]
["deribit","BTC-PERPETUAL",1771170380375,0,1771170380416,677167,null,null,1137896100.0]
["deribit","BTC-PERPETUAL",1771170381980,0,1771170382068,698971,null,null,1137897430.0]
["deribit","BTC-PERPETUAL",1771170382283,0,1771170382399,637219,null,null,1137901530.0]
["deribit","BTC-PERPETUAL",1771170384336,0,1771170384382,743408,null,null,1137903620.0]
["deribit","BTC-PERPETUAL",1771170388302,0,1771170388351,375461,null,null,1137906440.0]
["deribit","BTC-PERPETUAL",1771170392006,0,1771170392158,813504,null,null,1137906450.0]
["deribit","BTC-PERPETUAL",1771170394016,0,1771170394142,554831,null,null,1137911480.0]
["deribit","BTC-PERPETUAL",1771170394327,0,1771170394473,448558,null,null,1137911490.0]
["deribit","BTC-PERPETUAL",1771170396394,0,1771170396457,172007,null,null,1137911500.0]
["deribit","BTC-PERPETUAL",1771170398174,0,1771170398265,123799,null,null,1137915890.0]
["deribit","BTC-PERPETUAL",1771170398637,0,1771170398767,610535,null,null,1137920210.0]
["deribit","BTC-PERPETUAL",1771170400019,0,1771170400089,485969,null,null,1137920340.0]
["deribit","BTC-PERPETUAL",1771170402331,0,1771170402400,458482,null,null,1137920350.0]
["deribit","BTC-PERPETUAL",1771170404346,0,1771170404540,722743,null,null,1137923350.0]
["deribit","BTC-PERPETUAL",1771170406036,0,1771170406194,279735,null,null,1137928720.0]
["deribit","BTC-PERPETUAL",1771170408045,0,1771170408178,398318,null,null,1137928730.0]
["deribit","BTC-PERPETUAL",1771170408396,0,1771170408507,375548,null,null,1137928940.0]
["deribit","BTC-PERPETUAL",1771170410047,0,1771170410159,427431,null,null,1137933210.0]
["deribit","BTC-PERPETUAL",1771170410409,0,1771170410490,451510,null,null,1137934790.0]
["deribit","BTC-PERPETUAL",1771170412355,0,1771170412471,425207,null,null,1137934800.0]
["deribit","BTC-PERPETUAL",1771170414060,0,1771170414123,847766,null,null,1137936860.0]
["deribit","BTC-PERPETUAL",1771170414400,0,1771170414455,103216,null,null,1137938440.0]
["deribit","BTC-PERPETUAL",1771170416389,0,1771170416440,666740,null,null,1137942680.0]
["deribit","BTC-PERPETUAL",1771170417555,0,1771170417604,679448,null,null,1137943490.0]
["deribit","BTC-PERPETUAL",1771170417694,0,1771170417760,722577,null,null,1137943930.0]
["deribit","BTC-PERPETUAL",1771170417890,0,1771170417935,111690,null,null,1137957920.0]
["deribit","BTC-PERPETUAL",1771170418007,0,1771170418091,594175,null,null,1137958970.0]
["deribit","BTC-PERPETUAL",1771170418221,0,1771170418266,173700,null,null,1137964280.0]
["deribit","BTC-PERPETUAL",1771170419216,0,1771170419255,284333,null,null,1137964380.0]
["deribit","BTC-PERPETUAL",1771170419362,0,1771170419413,33203,null,null,1137983740.0]
["deribit","BTC-PERPETUAL",1771170420533,0,1771170420577,837181,null,null,1137983750.0]
["deribit","BTC-PERPETUAL",1771170427262,0,1771170427344,725110,null,null,1137988710.0]
["deribit","BTC-PERPETUAL",1771170427940,0,1771170428002,557169,null,null,1137988920.0]
["deribit","BTC-PERPETUAL",1771170430235,0,1771170430315,485436,null,null,1137991450.0]
["deribit","BTC-PERPETUAL",1771170430445,0,1771170430483,980126,null,null,1138011650.0]
["deribit","BTC-PERPETUAL",1771170430566,0,1771170430646,577756,null,null,1138011750.0]
["deribit","BTC-PERPETUAL",1771170430732,0,1771170430814,484489,null,null,1138022280.0]
["deribit","BTC-PERPETUAL",1771170434044,0,1771170434118,640873,null,null,1138022310.0]
["deribit","BTC-PERPETUAL",1771170434857,0,1771170434939,884959,null,null,1138033890.0]
["deribit","BTC-PERPETUAL",1771170436538,0,1771170436590,843359,null,null,1138037060.0]
["deribit","BTC-PERPETUAL",1771170437807,0,1771170437912,840496,null,null,1138037070.0]
["deribit","BTC-PERPETUAL",1771170438507,0,1771170438577,184205,null,null,1138037240.0]
["deribit","BTC-PERPETUAL",1771170440513,0,1771170440556,971251,null,null,1138037700.0]
["deribit","BTC-PERPETUAL",1771170442480,0,1771170442541,858195,null,null,1138042780.0]
["deribit","BTC-PERPETUAL",1771170443967,0,1771170444020,956925,null,null,1138022610.0]
["deribit","BTC-PERPETUAL",1771170445954,0,1771170446001,387135,null,null,1138026360.0]
["deribit","BTC-PERPETUAL",1771170448094,0,1771170448158,513522,null,null,1138026370.0]
["deribit","BTC-PERPETUAL",1771170451576,0,1771170451616,405659,null,null,1138032230.0]
["deribit","BTC-PERPETUAL",1771170452743,0,1771170452787,279469,null,null,1138037170.0]
["deribit","BTC-PERPETUAL",1771170453464,0,1771170453601,656583,null,null,1138042470.0]
["deribit","BTC-PERPETUAL",1771170454794,0,1771170454920,863148,null,null,1138046410.0]
["deribit","BTC-PERPETUAL",1771170455540,0,1771170455582,631132,null,null,1138046450.0]
["deribit","BTC-PERPETUAL",1771170458762,0,1771170458883,615514,null,null,1138046460.0]
["deribit","BTC-PERPETUAL",1771170459488,0,1771170459544,253222,null,null,1138048370.0]
["deribit","BTC-PERPETUAL",1771170460763,0,1771170460865,427152,null,null,1138052290.0]
["deribit","BTC-PERPETUAL",1771170461010,0,1771170461050,238560,null,null,1138052300.0]
["deribit","BTC-PERPETUAL",1771170463467,0,1771170463505,899992,null,null,1138052310.0]
["deribit","BTC-PERPETUAL",1771170464788,0,1771170464829,436346,null,null,1138052320.0]
["deribit","BTC-PERPETUAL",1771170466770,0,1771170466808,589962,null,null,1138055740.0]
["deribit","BTC-PERPETUAL",1771170470900,0,1771170470962,465403,null,null,1138058560.0]
["deribit","BTC-PERPETUAL",1771170471470,0,1771170471623,499806,null,null,1138063640.0]
["deribit","BTC-PERPETUAL",1771170475459,0,1771170475587,443482,null,null,1138067140.0]
["deribit","BTC-PERPETUAL",1771170481459,0,1771170481535,938707,null,null,1138070820.0]
["deribit","BTC-PERPETUAL",1771170484453,0,1771170484515,751889,null,null,1138070810.0]
["deribit","BTC-PERPETUAL",1771170485453,0,1771170485501,489175,null,null,1138075490.0]
["deribit","BTC-PERPETUAL",1771170487241,0,1771170487286,839271,null,null,1138075460.0]
["deribit","BTC-PERPETUAL",1771170487590,0,1771170487814,517125,null,null,1138075450.0]
["deribit","BTC-PERPETUAL",1771170490776,0,1771170490922,518280,null,null,1138075440.0]
["deribit","BTC-PERPETUAL",1771170493965,0,1771170494092,546967,null,null,1138075430.0]
["deribit","BTC-PERPETUAL",1771170494291,0,1771170494422,820366,null,null,1138078340.0]
["deribit","BTC-PERPETUAL",1771170495456,0,1771170495544,624130,null,null,1138079510.0]
["deribit","BTC-PERPETUAL",1771170496272,0,1771170496406,543215,null,null,1138083870.0]
["deribit","BTC-PERPETUAL",1771170497194,0,1771170497397,825838,null,null,1138083860.0]
["deribit","BTC-PERPETUAL",1771170498306,0,1771170498387,342983,null,null,1138085230.0]
["deribit","BTC-PERPETUAL",1771170500284,0,1771170500372,361551,null,null,1138086210.0]
["deribit","BTC-PERPETUAL",1771170500441,0,1771170500496,706570,null,null,1138092260.0]
["deribit","BTC-PERPETUAL",1771170503610,0,1771170503677,250612,null,null,1138092250.0]
["deribit","BTC-PERPETUAL",1771170506600,0,1771170506650,670779,null,null,1138092820.0]
["deribit","BTC-PERPETUAL",1771170506797,0,1771170506980,714875,null,null,1138092810.0]
["deribit","BTC-PERPETUAL",1771170508268,0,1771170508421,587967,null,null,1138097040.0]
["deribit","BTC-PERPETUAL",1771170510008,0,1771170510074,62161,null,null,1138097030.0]
["deribit","BTC-PERPETUAL",1771170510273,0,1771170510404,515473,null,null,1138101000.0]
["deribit","BTC-PERPETUAL",1771170510563,0,1771170510613,474392,null,null,1138106270.0]
["deribit","BTC-PERPETUAL",1771170516273,0,1771170516349,624743,null,null,1138108470.0]
["deribit","BTC-PERPETUAL",1771170516452,0,1771170516562,929686,null,null,1138110850.0]
["deribit","BTC-PERPETUAL",1771170517483,0,1771170517553,784116,null,null,1138116370.0]
["deribit","BTC-PERPETUAL",1771170518269,0,1771170518330,815564,null,null,1138120600.0]
["deribit","BTC-PERPETUAL",1771170519449,0,1771170519534,685813,null,null,1138125210.0]
["deribit","BTC-PERPETUAL",1771170520273,0,1771170520315,815721,null,null,1138129920.0]
["deribit","BTC-PERPETUAL",1771170521439,0,1771170521516,123467,null,null,1138131710.0]
["deribit","BTC-PERPETUAL",1771170522401,0,1771170522508,570012,null,null,1138135370.0]
["deribit","BTC-PERPETUAL",1771170523441,0,1771170523500,493170,null,null,1138141250.0]
["deribit","BTC-PERPETUAL",1771170524293,0,1771170524498,18615,null,null,1138141260.0]
["deribit","BTC-PERPETUAL",1771170527526,0,1771170527581,876780,null,null,1138141740.0]
["deribit","BTC-PERPETUAL",1771170528274,0,1771170528456,386809,null,null,1138145750.0]
["deribit","BTC-PERPETUAL",1771170529443,0,1771170529561,861800,null,null,1138145760.0]
["deribit","BTC-PERPETUAL",1771170530268,0,1771170530443,56034,null,null,1138146020.0]
["deribit","BTC-PERPETUAL",1771170531448,0,1771170531547,771701,null,null,1138150840.0]
["deribit","BTC-PERPETUAL",1771170532371,0,1771170532422,435089,null,null,1138150860.0]
["deribit","BTC-PERPETUAL",1771170533487,0,1771170533527,807632,null,null,1138160660.0]
["deribit","BTC-PERPETUAL",1771170533700,0,1771170533743,766311,null,null,1138192500.0]
["deribit","BTC-PERPETUAL",1771170542870,0,1771170542991,724686,null,null,1138196630.0]
["deribit","BTC-PERPETUAL",1771170543516,0,1771170543653,661638,null,null,1138202530.0]
["deribit","BTC-PERPETUAL",1771170544893,0,1771170544976,458807,null,null,1138207310.0]
["deribit","BTC-PERPETUAL",1771170545595,0,1771170545637,557320,null,null,1138212450.0]
["deribit","BTC-PERPETUAL",1771170546785,0,1771170546959,464415,null,null,1138216120.0]
["deribit","BTC-PERPETUAL",1771170549558,0,1771170549604,482378,null,null,1138221500.0]
["deribit","BTC-PERPETUAL",1771170550813,0,1771170550926,678041,null,null,1138222120.0]
["deribit","BTC-PERPETUAL",1771170551450,0,1771170551586,859871,null,null,1138225710.0]
["deribit","BTC-PERPETUAL",1771170553476,0,1771170553570,256643,null,null,1138230040.0]
["deribit","BTC-PERPETUAL",1771170554791,0,1771170554893,473208,null,null,1138230050.0]
["deribit","BTC-PERPETUAL",1771170558809,0,1771170558860,685867,null,null,1138230060.0]
["deribit","BTC-PERPETUAL",1771170559478,0,1771170559520,660538,null,null,1138231240.0]
["deribit","BTC-PERPETUAL",1771170561487,0,1771170561603,527315,null,null,1138231250.0]
["deribit","BTC-PERPETUAL",1771170563269,0,1771170563483,367134,null,null,1138235010.0]
["deribit","BTC-PERPETUAL",1771170563514,0,1771170563586,916503,null,null,1138235020.0]
["deribit","BTC-PERPETUAL",1771170563719,0,1771170563813,493675,null,null,1138237400.0]
["deribit","BTC-PERPETUAL",1771170566363,0,1771170566459,631067,null,null,1138237410.0]
["deribit","BTC-PERPETUAL",1771170566513,0,1771170566559,439537,null,null,1138237420.0]
["deribit","BTC-PERPETUAL",1771170569267,0,1771170569431,513528,null,null,1138237430.0]
["deribit","BTC-PERPETUAL",1771170569491,0,1771170569531,598756,null,null,1138242720.0]
["deribit","BTC-PERPETUAL",1771170569698,0,1771170569761,694862,null,null,1138242730.0]
["deribit","BTC-PERPETUAL",1771170569742,0,1771170569864,33382,null,null,1138245900.0]
["deribit","BTC-PERPETUAL",1771170570295,0,1771170570422,337466,null,null,1138248730.0]
["deribit","BTC-PERPETUAL",1771170572352,0,1771170572403,100274,null,null,1138248960.0]
["deribit","BTC-PERPETUAL",1771170573611,0,1771170573724,497497,null,null,1138251800.0]
["deribit","BTC-PERPETUAL",1771170574292,0,1771170574384,606122,null,null,1138254960.0]
["deribit","BTC-PERPETUAL",1771170576329,0,1771170576367,670494,null,null,1138262570.0]
["deribit","BTC-PERPETUAL",1771170576425,0,1771170576470,271769,null,null,1138282070.0]
["deribit","BTC-PERPETUAL",1771170576654,0,1771170576699,61255,null,null,1138284040.0]
["deribit","BTC-PERPETUAL",1771170576962,0,1771170577030,58621,null,null,1138294760.0]
["deribit","BTC-PERPETUAL",1771170577300,0,1771170577360,888451,null,null,1138294750.0]
["deribit","BTC-PERPETUAL",1771170584914,0,1771170584958,301802,null,null,1138304510.0]
["deribit","BTC-PERPETUAL",1771170592847,0,1771170592891,828778,null,null,1138308550.0]
["deribit","BTC-PERPETUAL",1771170594904,0,1771170594952,649705,null,null,1138312310.0]
["deribit","BTC-PERPETUAL",1771170594931,0,1771170595204,776439,null,null,1138162310.0]
["deribit","BTC-PERPETUAL",1771170595443,0,1771170595534,773292,null,null,1138162320.0]
["deribit","BTC-PERPETUAL",1771170597801,0,1771170597845,651031,null,null,1138162100.0]
["deribit","BTC-PERPETUAL",1771170599119,0,1771170599168,533163,null,null,1138182420.0]
["deribit","BTC-PERPETUAL",1771170599184,0,1771170599254,358510,null,null,1138182310.0]
["deribit","BTC-PERPETUAL",1771170600093,0,1771170600165,641812,null,null,1138265230.0]
["deribit","BTC-PERPETUAL",1771170600144,0,1771170600254,593165,null,null,1138250630.0]
["deribit","BTC-PERPETUAL",1771170601102,0,1771170601157,48170,null,null,1138212590.0]
["deribit","BTC-PERPETUAL",1771170604076,0,1771170604129,563094,null,null,1138215460.0]
["deribit","BTC-PERPETUAL",1771170604606,0,1771170604789,499407,null,null,1138215470.0]
["deribit","BTC-PERPETUAL",1771170605297,0,1771170605450,570442,null,null,1138219430.0]
["deribit","BTC-PERPETUAL",1771170605735,0,1771170605781,803315,null,null,1138205000.0]
["deribit","BTC-PERPETUAL",1771170607331,0,1771170607430,754521,null,null,1138205010.0]
["deribit","BTC-PERPETUAL",1771170607445,0,1771170607497,731104,null,null,1138206950.0]
["deribit","BTC-PERPETUAL",1771170609667,0,1771170609750,407675,null,null,1138216480.0]
["deribit","BTC-PERPETUAL",1771170611264,0,1771170611394,503852,null,null,1138221030.0]
["deribit","BTC-PERPETUAL",1771170613609,0,1771170613709,406163,null,null,1138226940.0]
["deribit","BTC-PERPETUAL",1771170613997,0,1771170614039,624542,null,null,1138226080.0]
["deribit","BTC-PERPETUAL",1771170616444,0,1771170616683,743719,null,null,1138231200.0]
["deribit","BTC-PERPETUAL",1771170619272,0,1771170619324,482044,null,null,1138234950.0]
["deribit","BTC-PERPETUAL",1771170621311,0,1771170621365,607675,null,null,1138239240.0]
["deribit","BTC-PERPETUAL",1771170626744,0,1771170626922,126397,null,null,1138240580.0]
["deribit","BTC-PERPETUAL",1771170627191,0,1771170627252,816520,null,null,1138242580.0]
["deribit","BTC-PERPETUAL",1771170631398,0,1771170631546,313168,null,null,1138245580.0]
["deribit","BTC-PERPETUAL",1771170633000,0,1771170633200,772772,null,null,1138251180.0]
["deribit","BTC-PERPETUAL",1771170633465,0,1771170633528,592637,null,null,1138255020.0]
["deribit","BTC-PERPETUAL",1771170634799,0,1771170634852,50092,null,null,1138260150.0]
["deribit","BTC-PERPETUAL",1771170635311,0,1771170635511,384539,null,null,1138264450.0]
["deribit","BTC-PERPETUAL",1771170636750,0,1771170636834,432107,null,null,1138269710.0]
["deribit","BTC-PERPETUAL",1771170637322,0,1771170637496,545795,null,null,1138274120.0]
["deribit","BTC-PERPETUAL",1771170638824,0,1771170638864,710393,null,null,1138278810.0]
["deribit","BTC-PERPETUAL",1771170639632,0,1771170639810,628964,null,null,1138282240.0]
["deribit","BTC-PERPETUAL",1771170640771,0,1771170640846,298952,null,null,1138287660.0]
["deribit","BTC-PERPETUAL",1771170641325,0,1771170641465,158532,null,null,1138291810.0]
["deribit","BTC-PERPETUAL",1771170642698,0,1771170642786,708203,null,null,1138297000.0]
["deribit","BTC-PERPETUAL",1771170643312,0,1771170643448,659622,null,null,1138301130.0]
["deribit","BTC-PERPETUAL",1771170644946,0,1771170645100,673377,null,null,1138306990.0]
["deribit","BTC-PERPETUAL",1771170645315,0,1771170645430,582651,null,null,1138311620.0]
["deribit","BTC-PERPETUAL",1771170647008,0,1771170647081,779086,null,null,1138316260.0]
["deribit","BTC-PERPETUAL",1771170647367,0,1771170647412,450379,null,null,1138320210.0]
["deribit","BTC-PERPETUAL",1771170649000,0,1771170649064,571136,null,null,1138325560.0]
["deribit","BTC-PERPETUAL",1771170649655,0,1771170649725,791476,null,null,1138328540.0]
["deribit","BTC-PERPETUAL",1771170649982,0,1771170650056,167555,null,null,1138359620.0]
["deribit","BTC-PERPETUAL",1771170662368,0,1771170662613,495069,null,null,1138362950.0]
["deribit","BTC-PERPETUAL",1771170662857,0,1771170662943,602509,null,null,1138365840.0]
["deribit","BTC-PERPETUAL",1771170664480,0,1771170664594,362227,null,null,1138367040.0]
["deribit","BTC-PERPETUAL",1771170664878,0,1771170664924,394542,null,null,1138372270.0]
["deribit","BTC-PERPETUAL",1771170668476,0,1771170668560,712685,null,null,1138375660.0]
["deribit","BTC-PERPETUAL",1771170668747,0,1771170668891,566604,null,null,1138381350.0]
["deribit","BTC-PERPETUAL",1771170670405,0,1771170670542,480986,null,null,1138385520.0]
["deribit","BTC-PERPETUAL",1771170670780,0,1771170670873,497207,null,null,1138390960.0]
["deribit","BTC-PERPETUAL",1771170671412,0,1771170671534,484305,null,null,1138391780.0]
["deribit","BTC-PERPETUAL",1771170672482,0,1771170672525,835083,null,null,1138395930.0]
["deribit","BTC-PERPETUAL",1771170673451,0,1771170673516,822554,null,null,1138399860.0]
["deribit","BTC-PERPETUAL",1771170674271,0,1771170674507,705059,null,null,1138403580.0]
["deribit","BTC-PERPETUAL",1771170675442,0,1771170675498,591880,null,null,1138408630.0]
["deribit","BTC-PERPETUAL",1771170676086,0,1771170676159,499694,null,null,1138409520.0]
["deribit","BTC-PERPETUAL",1771170676447,0,1771170676489,473860,null,null,1138409730.0]
["deribit","BTC-PERPETUAL",1771170677441,0,1771170677480,681462,null,null,1138414040.0]
["deribit","BTC-PERPETUAL",1771170677749,0,1771170677810,593493,null,null,1138415870.0]
["deribit","BTC-PERPETUAL",1771170678304,0,1771170678470,598761,null,null,1138419700.0]
["deribit","BTC-PERPETUAL",1771170679746,0,1771170679794,849324,null,null,1138442330.0]
["deribit","BTC-PERPETUAL",1771170688005,0,1771170688055,757199,null,null,1138458560.0]
["deribit","BTC-PERPETUAL",1771170688345,0,1771170688386,637587,null,null,1138461170.0]
["deribit","BTC-PERPETUAL",1771170690273,0,1771170690370,181408,null,null,1138481720.0]
["deribit","BTC-PERPETUAL",1771170696923,0,1771170696980,570036,null,null,1138484750.0]
["deribit","BTC-PERPETUAL",1771170698429,0,1771170698631,533935,null,null,1138489030.0]
["deribit","BTC-PERPETUAL",1771170699252,0,1771170699294,147345,null,null,1138494100.0]
["deribit","BTC-PERPETUAL",1771170699850,0,1771170699954,509972,null,null,1138480150.0]
["deribit","BTC-PERPETUAL",1771170700565,0,1771170700615,821018,null,null,1138483910.0]
["deribit","BTC-PERPETUAL",1771170701561,0,1771170701607,313381,null,null,1138489020.0]
["deribit","BTC-PERPETUAL",1771170702278,0,1771170702597,795033,null,null,1138493580.0]
["deribit","BTC-PERPETUAL",1771170703835,0,1771170703918,656964,null,null,1138496810.0]
["deribit","BTC-PERPETUAL",1771170704512,0,1771170704578,696012,null,null,1138500870.0]
["deribit","BTC-PERPETUAL",1771170705841,0,1771170705899,711482,null,null,1138507090.0]
["deribit","BTC-PERPETUAL",1771170706467,0,1771170706562,599620,null,null,1138510870.0]
["deribit","BTC-PERPETUAL",1771170707152,0,1771170707223,368254,null,null,1138511470.0]
["deribit","BTC-PERPETUAL",1771170708176,0,1771170708215,378450,null,null,1138515830.0]
["deribit","BTC-PERPETUAL",1771170709956,0,1771170710196,752199,null,null,1138521540.0]
["deribit","BTC-PERPETUAL",1771170710463,0,1771170710529,867208,null,null,1138526550.0]
["deribit","BTC-PERPETUAL",1771170712139,0,1771170712181,557120,null,null,1138534920.0]
["deribit","BTC-PERPETUAL",1771170713277,0,1771170713503,745210,null,null,1138538740.0]
["deribit","BTC-PERPETUAL",1771170714124,0,1771170714164,608704,null,null,1138546720.0]
["deribit","BTC-PERPETUAL",1771170716439,0,1771170716478,169563,null,null,1138550900.0]
["deribit","BTC-PERPETUAL",1771170716891,0,1771170717141,830045,null,null,1138537770.0]
["deribit","BTC-PERPETUAL",1771170717125,0,1771170717469,686838,null,null,1138542450.0]
["deribit","BTC-PERPETUAL",1771170721704,0,1771170721757,175741,null,null,1138551650.0]
["deribit","BTC-PERPETUAL",1771170724539,0,1771170724742,690167,null,null,1138555440.0]
["deribit","BTC-PERPETUAL",1771170725450,0,1771170725733,605346,null,null,1138561230.0]
["deribit","BTC-PERPETUAL",1771170726012,0,1771170726064,627693,null,null,1138565230.0]
["deribit","BTC-PERPETUAL",1771170730274,0,1771170730339,601708,null,null,1138569710.0]
["deribit","BTC-PERPETUAL",1771170733233,0,1771170733311,590172,null,null,1138574890.0]
["deribit","BTC-PERPETUAL",1771170735138,0,1771170735292,811708,null,null,1138577190.0]
["deribit","BTC-PERPETUAL",1771170736258,0,1771170736312,225398,null,null,1138580940.0]
["deribit","BTC-PERPETUAL",1771170737163,0,1771170737272,618874,null,null,1138586540.0]
["deribit","BTC-PERPETUAL",1771170739212,0,1771170739255,711664,null,null,1138591250.0]
["deribit","BTC-PERPETUAL",1771170744514,0,1771170744575,537000,null,null,1138593120.0]
["deribit","BTC-PERPETUAL",1771170747137,0,1771170747180,807896,null,null,1138648810.0]
["deribit","BTC-PERPETUAL",1771170757352,0,1771170757418,200026,null,null,1138651330.0]
["deribit","BTC-PERPETUAL",1771170757707,0,1771170757748,688155,null,null,1138651430.0]
["deribit","BTC-PERPETUAL",1771170763315,0,1771170763360,847965,null,null,1138651830.0]
["deribit","BTC-PERPETUAL",1771170788484,0,1771170788523,263330,null,null,1138655730.0]
["deribit","BTC-PERPETUAL",1771170791719,0,1771170791759,924247,null,null,1138655810.0]
["deribit","BTC-PERPETUAL",1771170797325,0,1771170797370,845566,null,null,1138655890.0]
["deribit","BTC-PERPETUAL",1771170801279,0,1771170801335,827822,null,null,1138816990.0]
["deribit","BTC-PERPETUAL",1771170801357,0,1771170801417,915065,null,null,1138817110.0]
["deribit","BTC-PERPETUAL",1771170801563,0,1771170801666,703509,null,null,1138817150.0]
["deribit","BTC-PERPETUAL",1771170817220,0,1771170817274,413122,null,null,1138816980.0]
["deribit","BTC-PERPETUAL",1771170877154,0,1771170877283,263293,null,null,1138816970.0]
["deribit","BTC-PERPETUAL",1771170935946,0,1771170936067,125400,null,null,1138816840.0]
["deribit","BTC-PERPETUAL",1771170937166,0,1771170937234,676165,null,null,1138816700.0]
["deribit","BTC-PERPETUAL",1771170977819,0,1771170977874,525784,null,null,1138797680.0]
["deribit","BTC-PERPETUAL",1771170988655,0,1771170988779,574639,null,null,1138797650.0]
["deribit","BTC-PERPETUAL",1771170989730,0,1771170989771,121988,null,null,1138780870.0]
["deribit","BTC-PERPETUAL",1771171000627,0,1771171000674,619925,null,null,1138785870.0]
["deribit","BTC-PERPETUAL",1771171007235,0,1771171007289,347922,null,null,1138783940.0]
["deribit","BTC-PERPETUAL",1771171020561,0,1771171020613,346291,null,null,1138783120.0]
["deribit","BTC-PERPETUAL",1771171026375,0,1771171026454,555442,null,null,1138777320.0]
["deribit","BTC-PERPETUAL",1771171026979,0,1771171027115,149266,null,null,1138777230.0]
["deribit","BTC-PERPETUAL",1771171028017,0,1771171028108,793056,null,null,1138768080.0]
["deribit","BTC-PERPETUAL",1771171049603,0,1771171049666,111217,null,null,1138754280.0]
["deribit","BTC-PERPETUAL",1771171051826,0,1771171051896,675317,null,null,1138754370.0]
["deribit","BTC-PERPETUAL",1771171059772,0,1771171059827,309250,null,null,1138733000.0]
["deribit","BTC-PERPETUAL",1771171062395,0,1771171062470,605259,null,null,1138704590.0]
["deribit","BTC-PERPETUAL",1771171074391,0,1771171074433,824624,null,null,1138672900.0]
["deribit","BTC-PERPETUAL",1771171074649,0,1771171074696,960300,null,null,1138664710.0]
["deribit","BTC-PERPETUAL",1771171117290,0,1771171117363,221865,null,null,1138665140.0]
["deribit","BTC-PERPETUAL",1771171139557,0,1771171139788,557009,null,null,1138665110.0]
["deribit","BTC-PERPETUAL",1771171142706,0,1771171142759,717059,null,null,1138634170.0]
["deribit","BTC-PERPETUAL",1771171148853,0,1771171149037,575810,null,null,1138634200.0]
["deribit","BTC-PERPETUAL",1771171149314,0,1771171149368,750042,null,null,1138651390.0]
["deribit","BTC-PERPETUAL",1771171149644,0,1771171149698,679031,null,null,1138651350.0]
["deribit","BTC-PERPETUAL",1771171151294,0,1771171151351,567227,null,null,1138651320.0]
["deribit","BTC-PERPETUAL",1771171155938,0,1771171155981,421497,null,null,1138651290.0]
["deribit","BTC-PERPETUAL",1771171156569,0,1771171156641,669581,null,null,1138651270.0]
["deribit","BTC-PERPETUAL",1771171159148,0,1771171159283,712070,null,null,1138651150.0]
["deribit","BTC-PERPETUAL",1771171160853,0,1771171160936,643727,null,null,1138651110.0]
["deribit","BTC-PERPETUAL",1771171162862,0,1771171162918,638956,null,null,1138651060.0]
["deribit","BTC-PERPETUAL",1771171165834,0,1771171165890,583079,null,null,1138651030.0]
["deribit","BTC-PERPETUAL",1771171167124,0,1771171167212,769854,null,null,1138651020.0]
["deribit","BTC-PERPETUAL",1771171168087,0,1771171168203,634946,null,null,1138650950.0]
["deribit","BTC-PERPETUAL",1771171169005,0,1771171169194,548070,null,null,1138650800.0]
["deribit","BTC-PERPETUAL",1771171171340,0,1771171171507,452946,null,null,1138650760.0]
["deribit","BTC-PERPETUAL",1771171190290,0,1771171190347,698393,null,null,1138650790.0]
["deribit","BTC-PERPETUAL",1771171197577,0,1771171197616,658425,null,null,1138650630.0]
["deribit","BTC-PERPETUAL",1771171197872,0,1771171197939,236148,null,null,1138647650.0]
["deribit","BTC-PERPETUAL",1771171208133,0,1771171208179,673376,null,null,1138644960.0]
["deribit","BTC-PERPETUAL",1771171225641,0,1771171225684,499612,null,null,1138596120.0]
["deribit","BTC-PERPETUAL",1771171228813,0,1771171229011,685010,null,null,1138595980.0]
["deribit","BTC-PERPETUAL",1771171229607,0,1771171229650,144150,null,null,1138561460.0]
["deribit","BTC-PERPETUAL",1771171231249,0,1771171231319,739960,null,null,1138561360.0]
["deribit","BTC-PERPETUAL",1771171231912,0,1771171231961,60807,null,null,1138532560.0]
["deribit","BTC-PERPETUAL",1771171232205,0,1771171232290,627185,null,null,1138526840.0]
["deribit","BTC-PERPETUAL",1771171233110,0,1771171233282,115464,null,null,1138591080.0]
["deribit","BTC-PERPETUAL",1771171233236,0,1771171233305,874491,null,null,1138611080.0]
["deribit","BTC-PERPETUAL",1771171233563,0,1771171233611,866961,null,null,1138611090.0]
["deribit","BTC-PERPETUAL",1771171237531,0,1771171237583,540304,null,null,1138611100.0]
["deribit","BTC-PERPETUAL",1771171253343,0,1771171253438,57340,null,null,1138610880.0]
["deribit","BTC-PERPETUAL",1771171266271,0,1771171266313,827455,null,null,1138610890.0]
["deribit","BTC-PERPETUAL",1771171270583,0,1771171270648,115391,null,null,1138598790.0]
["deribit","BTC-PERPETUAL",1771171270893,0,1771171270941,738539,null,null,1138579460.0]
["deribit","BTC-PERPETUAL",1771171272213,0,1771171272262,573568,null,null,1138568940.0]
["deribit","BTC-PERPETUAL",1771171272254,0,1771171272301,633416,null,null,1138566800.0]
["deribit","BTC-PERPETUAL",1771171290035,0,1771171290096,656299,null,null,1138566690.0]
["deribit","BTC-PERPETUAL",1771171291007,0,1771171291086,945208,null,null,1138566680.0]
["deribit","BTC-PERPETUAL",1771171304918,0,1771171304957,416464,null,null,1138534050.0]
["deribit","BTC-PERPETUAL",1771171327250,0,1771171327413,935299,null,null,1138500740.0]
["deribit","BTC-PERPETUAL",1771171328217,0,1771171328404,711753,null,null,1138473850.0]
["deribit","BTC-PERPETUAL",1771171329340,0,1771171329396,402340,null,null,1138444070.0]
["deribit","BTC-PERPETUAL",1771171330316,0,1771171330386,428077,null,null,1138434070.0]
["deribit","BTC-PERPETUAL",1771171331328,0,1771171331378,562993,null,null,1138425380.0]
["deribit","BTC-PERPETUAL",1771171331613,0,1771171331712,817608,null,null,1138418400.0]
["deribit","BTC-PERPETUAL",1771171332897,0,1771171333028,634914,null,null,1138418390.0]
["deribit","BTC-PERPETUAL",1771171344846,0,1771171344915,569676,null,null,1138425450.0]
["deribit","BTC-PERPETUAL",1771171387145,0,1771171387198,136368,null,null,1138429750.0]
["deribit","BTC-PERPETUAL",1771171387471,0,1771171387528,684808,null,null,1138429730.0]
["deribit","BTC-PERPETUAL",1771171387576,0,1771171387630,791000,null,null,1138429720.0]
["deribit","BTC-PERPETUAL",1771171388800,0,1771171388847,875496,null,null,1138429580.0]
["deribit","BTC-PERPETUAL",1771171417135,0,1771171417252,2850,null,null,1138429570.0]
["deribit","BTC-PERPETUAL",1771171459813,0,1771171459854,666620,null,null,1138419570.0]
["deribit","BTC-PERPETUAL",1771171464231,0,1771171464292,189381,null,null,1138405380.0]
["deribit","BTC-PERPETUAL",1771171464330,0,1771171464481,604256,null,null,1138404410.0]
["deribit","BTC-PERPETUAL",1771171464492,0,1771171464621,672893,null,null,1138393930.0]
["deribit","BTC-PERPETUAL",1771171469867,0,1771171469908,361697,null,null,1138394030.0]
["deribit","BTC-PERPETUAL",1771171477121,0,1771171477177,837966,null,null,1138394020.0]
["deribit","BTC-PERPETUAL",1771171493984,0,1771171494034,97814,null,null,1138413780.0]
["deribit","BTC-PERPETUAL",1771171494066,0,1771171494212,782160,null,null,1138471700.0]
["deribit","BTC-PERPETUAL",1771171494298,0,1771171494365,37254,null,null,1138491700.0]
["deribit","BTC-PERPETUAL",1771171500886,0,1771171500972,923514,null,null,1138541840.0]
["deribit","BTC-PERPETUAL",1771171501223,0,1771171501301,148230,null,null,1138591850.0]
["deribit","BTC-PERPETUAL",1771171501413,0,1771171501479,483493,null,null,1138591860.0]
["deribit","BTC-PERPETUAL",1771171503416,0,1771171503463,800778,null,null,1138583130.0]
["deribit","BTC-PERPETUAL",1771171503570,0,1771171503619,253520,null,null,1138565020.0]
["deribit","BTC-PERPETUAL",1771171505000,0,1771171505110,267963,null,null,1138557920.0]
["deribit","BTC-PERPETUAL",1771171514208,0,1771171514353,373206,null,null,1138578140.0]
["deribit","BTC-PERPETUAL",1771171514436,0,1771171514514,862633,null,null,1138598230.0]
["deribit","BTC-PERPETUAL",1771171519480,0,1771171519639,697468,null,null,1138640730.0]
["deribit","BTC-PERPETUAL",1771171519756,0,1771171519800,406371,null,null,1138640580.0]
["deribit","BTC-PERPETUAL",1771171520741,0,1771171520790,604915,null,null,1138640560.0]
["deribit","BTC-PERPETUAL",1771171523703,0,1771171523766,820451,null,null,1138639850.0]
["deribit","BTC-PERPETUAL",1771171525696,0,1771171525746,445363,null,null,1138639640.0]
["deribit","BTC-PERPETUAL",1771171526461,0,1771171526577,542886,null,null,1138639650.0]
["deribit","BTC-PERPETUAL",1771171532965,0,1771171533013,16264,null,null,1138645140.0]
["deribit","BTC-PERPETUAL",1771171534946,0,1771171534992,756267,null,null,1138618000.0]
["deribit","BTC-PERPETUAL",1771171562873,0,1771171562913,828763,null,null,1138608000.0]
["deribit","BTC-PERPETUAL",1771171574424,0,1771171574469,241464,null,null,1138608140.0]
["deribit","BTC-PERPETUAL",1771171582982,0,1771171583058,21577,null,null,1138607650.0]
["deribit","BTC-PERPETUAL",1771171583795,0,1771171583888,679087,null,null,1138617660.0]
["deribit","BTC-PERPETUAL",1771171586958,0,1771171587022,488329,null,null,1138617630.0]
["deribit","BTC-PERPETUAL",1771171590841,0,1771171590986,571157,null,null,1138627650.0]
["deribit","BTC-PERPETUAL",1771171602685,0,1771171602728,121570,null,null,1138627660.0]
["deribit","BTC-PERPETUAL",1771171602838,0,1771171602878,636254,null,null,1138627590.0]
["deribit","BTC-PERPETUAL",1771171605630,0,1771171605700,832463,null,null,1138627600.0]
["deribit","BTC-PERPETUAL",1771171610581,0,1771171610657,864027,null,null,1138736820.0]
["deribit","BTC-PERPETUAL",1771171610712,0,1771171610804,55742,null,null,1138736940.0]
["deribit","BTC-PERPETUAL",1771171616819,0,1771171616935,81645,null,null,1138792730.0]
["deribit","BTC-PERPETUAL",1771171617035,0,1771171617088,16290,null,null,1138797210.0]
["deribit","BTC-PERPETUAL",1771171622210,0,1771171622372,702064,null,null,1138795340.0]
["deribit","BTC-PERPETUAL",1771171622853,0,1771171623034,924947,null,null,1138880410.0]
["deribit","BTC-PERPETUAL",1771171623086,0,1771171623215,943970,null,null,1139041160.0]
["deribit","BTC-PERPETUAL",1771171623299,0,1771171623365,171258,null,null,1139043330.0]
["deribit","BTC-PERPETUAL",1771171623500,0,1771171623545,487565,null,null,1139043910.0]
["deribit","BTC-PERPETUAL",1771171630698,0,1771171630812,630340,null,null,1139114290.0]
["deribit","BTC-PERPETUAL",1771171630752,0,1771171630964,173454,null,null,1139157780.0]
["deribit","BTC-PERPETUAL",1771171631009,0,1771171631144,633010,null,null,1139200940.0]
["deribit","BTC-PERPETUAL",1771171631235,0,1771171631294,696042,null,null,1139185690.0]
["deribit","BTC-PERPETUAL",1771171631763,0,1771171631805,406597,null,null,1139186610.0]
["deribit","BTC-PERPETUAL",1771171632394,0,1771171632466,643272,null,null,1139157240.0]
["deribit","BTC-PERPETUAL",1771171633414,0,1771171633460,3475,null,null,1139114140.0]
["deribit","BTC-PERPETUAL",1771171634061,0,1771171634117,31869,null,null,1139134220.0]
["deribit","BTC-PERPETUAL",1771171634401,0,1771171634448,957387,null,null,1139133380.0]
["deribit","BTC-PERPETUAL",1771171635329,0,1771171635436,657311,null,null,1139128390.0]
["deribit","BTC-PERPETUAL",1771171637160,0,1771171637251,167334,null,null,1139113390.0]
["deribit","BTC-PERPETUAL",1771171637368,0,1771171637419,802498,null,null,1139067250.0]
["deribit","BTC-PERPETUAL",1771171638673,0,1771171638739,779367,null,null,1139041710.0]
["deribit","BTC-PERPETUAL",1771171639356,0,1771171639401,600973,null,null,1139063520.0]
["deribit","BTC-PERPETUAL",1771171641344,0,1771171641386,957831,null,null,1139088570.0]
["deribit","BTC-PERPETUAL",1771171642994,0,1771171643035,796947,null,null,1138962200.0]
["deribit","BTC-PERPETUAL",1771171643152,0,1771171643198,134868,null,null,1138915280.0]
["deribit","BTC-PERPETUAL",1771171652502,0,1771171652621,213051,null,null,1138933290.0]
["deribit","BTC-PERPETUAL",1771171652710,0,1771171652778,595564,null,null,1138960060.0]
["deribit","BTC-PERPETUAL",1771171654059,0,1771171654100,6952,null,null,1138960070.0]
["deribit","BTC-PERPETUAL",1771171654558,0,1771171654605,748831,null,null,1138960090.0]
["deribit","BTC-PERPETUAL",1771171654875,0,1771171654934,733389,null,null,1138960310.0]
["deribit","BTC-PERPETUAL",1771171654981,0,1771171655092,198824,null,null,1138959310.0]
["deribit","BTC-PERPETUAL",1771171657467,0,1771171657580,469750,null,null,1138959300.0]
["deribit","BTC-PERPETUAL",1771171665467,0,1771171665511,347265,null,null,1138879450.0]
["deribit","BTC-PERPETUAL",1771171666462,0,1771171666502,685365,null,null,1138879470.0]
["deribit","BTC-PERPETUAL",1771171668266,0,1771171668307,827841,null,null,1138879480.0]
["deribit","BTC-PERPETUAL",1771171675416,0,1771171675574,631695,null,null,1138879500.0]
["deribit","BTC-PERPETUAL",1771171677831,0,1771171677886,475895,null,null,1138885370.0]
["deribit","BTC-PERPETUAL",1771171678009,0,1771171678070,430567,null,null,1138891800.0]
["deribit","BTC-PERPETUAL",1771171681327,0,1771171681374,779641,null,null,1138892690.0]
["deribit","BTC-PERPETUAL",1771171681477,0,1771171681526,304553,null,null,1138892700.0]
["deribit","BTC-PERPETUAL",1771171681959,0,1771171682037,200529,null,null,1138892480.0]
["deribit","BTC-PERPETUAL",1771171682139,0,1771171682185,609304,null,null,1138891970.0]
["deribit","BTC-PERPETUAL",1771171686899,0,1771171686993,254235,null,null,1138891980.0]
["deribit","BTC-PERPETUAL",1771171688409,0,1771171688453,560613,null,null,1138892350.0]
["deribit","BTC-PERPETUAL",1771171689067,0,1771171689114,26252,null,null,1138861350.0]
["deribit","BTC-PERPETUAL",1771171692374,0,1771171692420,421014,null,null,1138860210.0]
["deribit","BTC-PERPETUAL",1771171695214,0,1771171695262,317945,null,null,1138845770.0]
["deribit","BTC-PERPETUAL",1771171696338,0,1771171696385,492827,null,null,1138845790.0]
["deribit","BTC-PERPETUAL",1771171700306,0,1771171700347,428558,null,null,1138845800.0]
["deribit","BTC-PERPETUAL",1771171714016,0,1771171714101,463122,null,null,1138858800.0]
["deribit","BTC-PERPETUAL",1771171714064,0,1771171714218,350509,null,null,1138866830.0]
["deribit","BTC-PERPETUAL",1771171714491,0,1771171714546,523318,null,null,1138866820.0]
["deribit","BTC-PERPETUAL",1771171714720,0,1771171714762,587299,null,null,1138866690.0]
["deribit","BTC-PERPETUAL",1771171715381,0,1771171715423,491074,null,null,1138865440.0]
["deribit","BTC-PERPETUAL",1771171716784,0,1771171716860,807060,null,null,1138875460.0]
["deribit","BTC-PERPETUAL",1771171717030,0,1771171717074,500630,null,null,1138894960.0]
["deribit","BTC-PERPETUAL",1771171733525,0,1771171733593,895068,null,null,1138903860.0]
["deribit","BTC-PERPETUAL",1771171734749,0,1771171734914,178326,null,null,1138903760.0]
["deribit","BTC-PERPETUAL",1771171736522,0,1771171736568,726483,null,null,1138896700.0]
["deribit","BTC-PERPETUAL",1771171758445,0,1771171758488,417176,null,null,1138896370.0]
["deribit","BTC-PERPETUAL",1771171759095,0,1771171759146,323760,null,null,1138911560.0]
["deribit","BTC-PERPETUAL",1771171766906,0,1771171766972,558801,null,null,1138903070.0]
["deribit","BTC-PERPETUAL",1771171773968,0,1771171774010,700344,null,null,1138898750.0]
["deribit","BTC-PERPETUAL",1771171774197,0,1771171774240,761772,null,null,1138898640.0]
["deribit","BTC-PERPETUAL",1771171774511,0,1771171774570,836711,null,null,1138898650.0]
["deribit","BTC-PERPETUAL",1771171774528,0,1771171774672,934191,null,null,1138899470.0]
["deribit","BTC-PERPETUAL",1771171774833,0,1771171774902,431997,null,null,1138961120.0]
["deribit","BTC-PERPETUAL",1771171774945,0,1771171775006,531602,null,null,1138961130.0]
["deribit","BTC-PERPETUAL",1771171818790,0,1771171818844,798368,null,null,1138961810.0]
["deribit","BTC-PERPETUAL",1771171825745,0,1771171825785,462133,null,null,1138996240.0]
["deribit","BTC-PERPETUAL",1771171829996,0,1771171830083,153642,null,null,1138997520.0]
["deribit","BTC-PERPETUAL",1771171830368,0,1771171830412,946934,null,null,1138998530.0]
["deribit","BTC-PERPETUAL",1771171834624,0,1771171834709,945922,null,null,1139006540.0]
["deribit","BTC-PERPETUAL",1771171839927,0,1771171839995,963841,null,null,1139011440.0]
["deribit","BTC-PERPETUAL",1771171840260,0,1771171840325,325257,null,null,1139016440.0]
["deribit","BTC-PERPETUAL",1771171841278,0,1771171841318,157162,null,null,1139016230.0]
["deribit","BTC-PERPETUAL",1771171843220,0,1771171843300,915056,null,null,1138965320.0]
["deribit","BTC-PERPETUAL",1771171846634,0,1771171846674,601200,null,null,1138999260.0]
["deribit","BTC-PERPETUAL",1771171851249,0,1771171851299,625509,null,null,1138987600.0]
["deribit","BTC-PERPETUAL",1771171856050,0,1771171856190,992139,null,null,1139022840.0]
["deribit","BTC-PERPETUAL",1771171856136,0,1771171856248,863140,null,null,1139024220.0]
["deribit","BTC-PERPETUAL",1771171856466,0,1771171856520,896591,null,null,1139024230.0]
["deribit","BTC-PERPETUAL",1771171870023,0,1771171870064,807516,null,null,1138973080.0]
["deribit","BTC-PERPETUAL",1771171878990,0,1771171879031,619771,null,null,1138973090.0]
["deribit","BTC-PERPETUAL",1771171889544,0,1771171889596,963275,null,null,1138973130.0]
["deribit","BTC-PERPETUAL",1771171895468,0,1771171895509,96806,null,null,1138964130.0]
["deribit","BTC-PERPETUAL",1771171897368,0,1771171897522,574154,null,null,1138964120.0]
["deribit","BTC-PERPETUAL",1771171942378,0,1771171942432,888182,null,null,1138963140.0]
["deribit","BTC-PERPETUAL",1771171944992,0,1771171945076,205045,null,null,1138963120.0]
["deribit","BTC-PERPETUAL",1771171957235,0,1771171957288,596636,null,null,1138963110.0]
["deribit","BTC-PERPETUAL",1771171968780,0,1771171968871,719251,null,null,1138963100.0]
["deribit","BTC-PERPETUAL",1771172008418,0,1771172008464,346214,null,null,1138900620.0]
["deribit","BTC-PERPETUAL",1771172043390,0,1771172043464,460398,null,null,1138898630.0]
["deribit","BTC-PERPETUAL",1771172072817,0,1771172072857,360469,null,null,1138894450.0]
["deribit","BTC-PERPETUAL",1771172072921,0,1771172072966,755262,null,null,1138892520.0]
["deribit","BTC-PERPETUAL",1771172073091,0,1771172073186,730653,null,null,1138875080.0]
["deribit","BTC-PERPETUAL",1771172073190,0,1771172073297,878536,null,null,1138874580.0]
["deribit","BTC-PERPETUAL",1771172073411,0,1771172073516,769340,null,null,1138874290.0]
["deribit","BTC-PERPETUAL",1771172077145,0,1771172077261,507413,null,null,1138874300.0]
["deribit","BTC-PERPETUAL",1771172104173,0,1771172104220,293761,null,null,1138874320.0]
["deribit","BTC-PERPETUAL",1771172137324,0,1771172137399,131577,null,null,1138874330.0]
["deribit","BTC-PERPETUAL",1771172172374,0,1771172172422,413069,null,null,1138865870.0]
["deribit","BTC-PERPETUAL",1771172172390,0,1771172172583,871512,null,null,1138865630.0]
["deribit","BTC-PERPETUAL",1771172172707,0,1771172172754,420806,null,null,1138865530.0]
["deribit","BTC-PERPETUAL",1771172175639,0,1771172175725,427330,null,null,1138864710.0]
["deribit","BTC-PERPETUAL",1771172175835,0,1771172175887,881850,null,null,1138863520.0]
["deribit","BTC-PERPETUAL",1771172175994,0,1771172176057,997656,null,null,1138863310.0]
["deribit","BTC-PERPETUAL",1771172176165,0,1771172176219,39221,null,null,1138851410.0]
["deribit","BTC-PERPETUAL",1771172176334,0,1771172176389,105622,null,null,1138818500.0]
["deribit","BTC-PERPETUAL",1771172189228,0,1771172189280,918706,null,null,1138808500.0]
["deribit","BTC-PERPETUAL",1771172189543,0,1771172189609,740377,null,null,1138806980.0]
["deribit","BTC-PERPETUAL",1771172193194,0,1771172193245,561744,null,null,1138806990.0]
["deribit","BTC-PERPETUAL",1771172200439,0,1771172200521,438161,null,null,1138806970.0]
["deribit","BTC-PERPETUAL",1771172204551,0,1771172204631,622504,null,null,1138806940.0]
["deribit","BTC-PERPETUAL",1771172206818,0,1771172206943,663952,null,null,1138806930.0]
["deribit","BTC-PERPETUAL",1771172210677,0,1771172210766,514955,null,null,1138806920.0]
["deribit","BTC-PERPETUAL",1771172215907,0,1771172216051,722406,null,null,1138806880.0]
["deribit","BTC-PERPETUAL",1771172221448,0,1771172221497,339555,null,null,1138806890.0]
["deribit","BTC-PERPETUAL",1771172239106,0,1771172239179,276595,null,null,1138806900.0]
["deribit","BTC-PERPETUAL",1771172240775,0,1771172240830,416333,null,null,1138804480.0]
["deribit","BTC-PERPETUAL",1771172242830,0,1771172242960,133635,null,null,1138804530.0]
["deribit","BTC-PERPETUAL",1771172245743,0,1771172245790,574727,null,null,1138804550.0]
["deribit","BTC-PERPETUAL",1771172250376,0,1771172250417,294679,null,null,1138794550.0]
["deribit","BTC-PERPETUAL",1771172250511,0,1771172250556,106757,null,null,1138793500.0]
["deribit","BTC-PERPETUAL",1771172251660,0,1771172251740,721039,null,null,1138793510.0]
["deribit","BTC-PERPETUAL",1771172254476,0,1771172254516,628216,null,null,1138793550.0]
["deribit","BTC-PERPETUAL",1771172254600,0,1771172254714,23442,null,null,1138818550.0]
["deribit","BTC-PERPETUAL",1771172256094,0,1771172256167,625330,null,null,1138808550.0]
["deribit","BTC-PERPETUAL",1771172260086,0,1771172260130,704809,null,null,1138809590.0]
["deribit","BTC-PERPETUAL",1771172260580,0,1771172260659,487496,null,null,1138799590.0]
["deribit","BTC-PERPETUAL",1771172264239,0,1771172264297,705794,null,null,1138789600.0]
["deribit","BTC-PERPETUAL",1771172272166,0,1771172272228,823043,null,null,1138790550.0]
["deribit","BTC-PERPETUAL",1771172276574,0,1771172276643,587777,null,null,1138790560.0]
["deribit","BTC-PERPETUAL",1771172283096,0,1771172283141,504766,null,null,1138781370.0]
["deribit","BTC-PERPETUAL",1771172284072,0,1771172284129,203491,null,null,1138780130.0]
["deribit","BTC-PERPETUAL",1771172284167,0,1771172284235,760655,null,null,1138779760.0]
["deribit","BTC-PERPETUAL",1771172284853,0,1771172284898,739002,null,null,1138777150.0]
["deribit","BTC-PERPETUAL",1771172285078,0,1771172285122,295030,null,null,1138775580.0]
["deribit","BTC-PERPETUAL",1771172286732,0,1771172286774,8647,null,null,1138748060.0]
["deribit","BTC-PERPETUAL",1771172286839,0,1771172286880,744567,null,null,1138747660.0]
["deribit","BTC-PERPETUAL",1771172287058,0,1771172287102,271059,null,null,1138745120.0]
["deribit","BTC-PERPETUAL",1771172330420,0,1771172330467,598556,null,null,1138745260.0]
["deribit","BTC-PERPETUAL",1771172331006,0,1771172331046,741094,null,null,1138745430.0]
["deribit","BTC-PERPETUAL",1771172362970,0,1771172363098,389069,null,null,1138745420.0]
["deribit","BTC-PERPETUAL",1771172365208,0,1771172365412,591911,null,null,1138745410.0]
["deribit","BTC-PERPETUAL",1771172367683,0,1771172367725,972954,null,null,1138745400.0]
["deribit","BTC-PERPETUAL",1771172369665,0,1771172369708,538025,null,null,1138745390.0]
["deribit","BTC-PERPETUAL",1771172371976,0,1771172372022,372883,null,null,1138745380.0]
["deribit","BTC-PERPETUAL",1771172374270,0,1771172374334,625744,null,null,1138745370.0]
["deribit","BTC-PERPETUAL",1771172376539,0,1771172376646,630052,null,null,1138745360.0]
["deribit","BTC-PERPETUAL",1771172378605,0,1771172378685,956522,null,null,1138745350.0]
["deribit","BTC-PERPETUAL",1771172380863,0,1771172380943,768256,null,null,1138745340.0]
["deribit","BTC-PERPETUAL",1771172389873,0,1771172389912,682407,null,null,1138740880.0]
["deribit","BTC-PERPETUAL",1771172390153,0,1771172390192,415900,null,null,1138727090.0]
["deribit","BTC-PERPETUAL",1771172392405,0,1771172392505,841035,null,null,1138727100.0]
["deribit","BTC-PERPETUAL",1771172398414,0,1771172398456,67337,null,null,1138727060.0]
["deribit","BTC-PERPETUAL",1771172398729,0,1771172398787,557403,null,null,1138727040.0]
["deribit","BTC-PERPETUAL",1771172399068,0,1771172399119,638931,null,null,1138727050.0]
["deribit","BTC-PERPETUAL",1771172401008,0,1771172401102,459800,null,null,1138727660.0]
["deribit","BTC-PERPETUAL",1771172410309,0,1771172410355,688625,null,null,1138727770.0]
["deribit","BTC-PERPETUAL",1771172418509,0,1771172418648,572660,null,null,1138727790.0]
["deribit","BTC-PERPETUAL",1771172437376,0,1771172437468,719390,null,null,1138727810.0]
["deribit","BTC-PERPETUAL",1771172448810,0,1771172449026,110628,null,null,1138738670.0]
["deribit","BTC-PERPETUAL",1771172449290,0,1771172449356,225762,null,null,1138741380.0]
["deribit","BTC-PERPETUAL",1771172450908,0,1771172450993,54929,null,null,1138741620.0]
["deribit","BTC-PERPETUAL",1771172458223,0,1771172458264,279357,null,null,1138741590.0]
["deribit","BTC-PERPETUAL",1771172465126,0,1771172465199,829966,null,null,1138741580.0]
["deribit","BTC-PERPETUAL",1771172471766,0,1771172471807,274642,null,null,1138731360.0]
["deribit","BTC-PERPETUAL",1771172483318,0,1771172483371,673061,null,null,1138729810.0]
["deribit","BTC-PERPETUAL",1771172483651,0,1771172483702,586720,null,null,1138703320.0]
["deribit","BTC-PERPETUAL",1771172483665,0,1771172483709,812155,null,null,1138687240.0]
["deribit","BTC-PERPETUAL",1771172483893,0,1771172484040,403633,null,null,1138675730.0]
["deribit","BTC-PERPETUAL",1771172516592,0,1771172516726,741947,null,null,1138972890.0]
["deribit","BTC-PERPETUAL",1771172516984,0,1771172517058,184586,null,null,1138939980.0]
["deribit","BTC-PERPETUAL",1771172517676,0,1771172517718,969751,null,null,1138927660.0]
["deribit","BTC-PERPETUAL",1771172520208,0,1771172520361,959770,null,null,1138900320.0]
["deribit","BTC-PERPETUAL",1771172522591,0,1771172522704,600482,null,null,1138890320.0]
["deribit","BTC-PERPETUAL",1771172522891,0,1771172523034,790481,null,null,1138883920.0]
["deribit","BTC-PERPETUAL",1771172523289,0,1771172523333,197552,null,null,1138873920.0]
["deribit","BTC-PERPETUAL",1771172523897,0,1771172524025,846834,null,null,1138863920.0]
["deribit","BTC-PERPETUAL",1771172524273,0,1771172524357,84327,null,null,1138857920.0]
["deribit","BTC-PERPETUAL",1771172525965,0,1771172526006,385610,null,null,1138872730.0]
["deribit","BTC-PERPETUAL",1771172526256,0,1771172526339,303059,null,null,1138872740.0]
["deribit","BTC-PERPETUAL",1771172526594,0,1771172526643,374891,null,null,1138910410.0]
["deribit","BTC-PERPETUAL",1771172526620,0,1771172526668,619296,null,null,1138909910.0]
["deribit","BTC-PERPETUAL",1771172526905,0,1771172526966,509491,null,null,1138913060.0]
["deribit","BTC-PERPETUAL",1771172527248,0,1771172527298,8071,null,null,1138919070.0]
["deribit","BTC-PERPETUAL",1771172527285,0,1771172527329,844806,null,null,1138918550.0]
["deribit","BTC-PERPETUAL",1771172527587,0,1771172527627,927591,null,null,1138918460.0]
["deribit","BTC-PERPETUAL",1771172527618,0,1771172527657,957614,null,null,1138915100.0]
["deribit","BTC-PERPETUAL",1771172527904,0,1771172527959,55071,null,null,1138914860.0]
["deribit","BTC-PERPETUAL",1771172527943,0,1771172527988,410565,null,null,1138906100.0]
["deribit","BTC-PERPETUAL",1771172529879,0,1771172529941,721189,null,null,1138905970.0]
["deribit","BTC-PERPETUAL",1771172530235,0,1771172530301,119056,null,null,1138905440.0]
["deribit","BTC-PERPETUAL",1771172531543,0,1771172531598,370396,null,null,1138912550.0]
["deribit","BTC-PERPETUAL",1771172531582,0,1771172531623,641238,null,null,1138900200.0]
["deribit","BTC-PERPETUAL",1771172535215,0,1771172535256,105552,null,null,1138903800.0]
["deribit","BTC-PERPETUAL",1771172536161,0,1771172536219,806139,null,null,1138882310.0]
["deribit","BTC-PERPETUAL",1771172546730,0,1771172546790,798490,null,null,1138899200.0]
["deribit","BTC-PERPETUAL",1771172557147,0,1771172557361,585298,null,null,1138899190.0]
["deribit","BTC-PERPETUAL",1771172558264,0,1771172558353,566488,null,null,1138899850.0]
["deribit","BTC-PERPETUAL",1771172581792,0,1771172581854,25807,null,null,1138889850.0]
["deribit","BTC-PERPETUAL",1771172604935,0,1771172604983,655170,null,null,1138890350.0]
["deribit","BTC-PERPETUAL",1771172611806,0,1771172611846,990400,null,null,1138860350.0]
["deribit","BTC-PERPETUAL",1771172611868,0,1771172611919,509996,null,null,1138859350.0]
["deribit","BTC-PERPETUAL",1771172617380,0,1771172617464,861493,null,null,1138859340.0]
["deribit","BTC-PERPETUAL",1771172625411,0,1771172625463,816579,null,null,1138927450.0]
["deribit","BTC-PERPETUAL",1771172625627,0,1771172625723,885788,null,null,1138999570.0]
["deribit","BTC-PERPETUAL",1771172627960,0,1771172628033,196807,null,null,1138999360.0]
["deribit","BTC-PERPETUAL",1771172628728,0,1771172628768,612641,null,null,1138999370.0]
["deribit","BTC-PERPETUAL",1771172634000,0,1771172634054,866263,null,null,1138999600.0]
["deribit","BTC-PERPETUAL",1771172635504,0,1771172635630,27637,null,null,1138999500.0]
["deribit","BTC-PERPETUAL",1771172635619,0,1771172635708,703341,null,null,1138998940.0]
["deribit","BTC-PERPETUAL",1771172636243,0,1771172636289,665345,null,null,1138998010.0]
["deribit","BTC-PERPETUAL",1771172641616,0,1771172641657,517465,null,null,1138997020.0]
["deribit","BTC-PERPETUAL",1771172645166,0,1771172645206,886305,null,null,1138987020.0]
["deribit","BTC-PERPETUAL",1771172647862,0,1771172647937,854218,null,null,1138987250.0]
["deribit","BTC-PERPETUAL",1771172648178,0,1771172648267,714622,null,null,1138998250.0]
["deribit","BTC-PERPETUAL",1771172648462,0,1771172648509,242631,null,null,1138994600.0]
["deribit","BTC-PERPETUAL",1771172657002,0,1771172657097,926459,null,null,1138995200.0]
["deribit","BTC-PERPETUAL",1771172657473,0,1771172657529,269773,null,null,1138995370.0]
["deribit","BTC-PERPETUAL",1771172657635,0,1771172657761,316380,null,null,1138995560.0]
["deribit","BTC-PERPETUAL",1771172657790,0,1771172657858,373056,null,null,1138995540.0]
["deribit","BTC-PERPETUAL",1771172660363,0,1771172660402,760725,null,null,1138990170.0]
["deribit","BTC-PERPETUAL",1771172660957,0,1771172661062,656208,null,null,1139005300.0]
["deribit","BTC-PERPETUAL",1771172662423,0,1771172662480,484901,null,null,1139004370.0]
["deribit","BTC-PERPETUAL",1771172663086,0,1771172663142,807541,null,null,1139004360.0]
["deribit","BTC-PERPETUAL",1771172665085,0,1771172665126,697133,null,null,1139004150.0]
["deribit","BTC-PERPETUAL",1771172665297,0,1771172665356,548787,null,null,1139004140.0]
["deribit","BTC-PERPETUAL",1771172676195,0,1771172676258,559058,null,null,1138993140.0]
["deribit","BTC-PERPETUAL",1771172677179,0,1771172677244,580012,null,null,1138993130.0]
["deribit","BTC-PERPETUAL",1771172688527,0,1771172688580,402722,null,null,1138990800.0]
["deribit","BTC-PERPETUAL",1771172688631,0,1771172688811,618989,null,null,1138989350.0]
["deribit","BTC-PERPETUAL",1771172691738,0,1771172691778,658331,null,null,1138989140.0]
["deribit","BTC-PERPETUAL",1771172734656,0,1771172734711,424920,null,null,1138979140.0]
["deribit","BTC-PERPETUAL",1771172735965,0,1771172736032,336525,null,null,1138979060.0]
["deribit","BTC-PERPETUAL",1771172737432,0,1771172737484,606532,null,null,1138969740.0]
["deribit","BTC-PERPETUAL",1771172778422,0,1771172778464,583535,null,null,1138968760.0]
["deribit","BTC-PERPETUAL",1771172803537,0,1771172803578,871202,null,null,1138967180.0]
["deribit","BTC-PERPETUAL",1771172820144,0,1771172820251,714162,null,null,1139000860.0]
["deribit","BTC-PERPETUAL",1771172820364,0,1771172820428,843958,null,null,1138990520.0]
["deribit","BTC-PERPETUAL",1771172824157,0,1771172824214,823640,null,null,1138989520.0]
["deribit","BTC-PERPETUAL",1771172849361,0,1771172849506,14165,null,null,1138989480.0]
["deribit","BTC-PERPETUAL",1771172855034,0,1771172855122,576872,null,null,1138989470.0]
["deribit","BTC-PERPETUAL",1771172859834,0,1771172859877,923333,null,null,1138989420.0]
["deribit","BTC-PERPETUAL",1771172861013,0,1771172861072,836299,null,null,1138978480.0]
["deribit","BTC-PERPETUAL",1771172875499,0,1771172875613,599036,null,null,1138978450.0]
["deribit","BTC-PERPETUAL",1771172878841,0,1771172878918,697667,null,null,1138978440.0]
["deribit","BTC-PERPETUAL",1771172881497,0,1771172881566,350204,null,null,1135182710.0]
["deribit","BTC-PERPETUAL",1771172881707,0,1771172881894,706338,null,null,1135182590.0]
["deribit","BTC-PERPETUAL",1771172884020,0,1771172884207,434873,null,null,1135182550.0]
["deribit","BTC-PERPETUAL",1771172886216,0,1771172886293,349398,null,null,1135182510.0]
["deribit","BTC-PERPETUAL",1771172887873,0,1771172887942,498904,null,null,1135182500.0]
["deribit","BTC-PERPETUAL",1771172889781,0,1771172889825,587588,null,null,1135182340.0]
["deribit","BTC-PERPETUAL",1771172893088,0,1771172893134,20391,null,null,1135178370.0]
["deribit","BTC-PERPETUAL",1771172912235,0,1771172912297,253229,null,null,1135168370.0]
["deribit","BTC-PERPETUAL",1771172922785,0,1771172922869,870607,null,null,1135161630.0]
["deribit","BTC-PERPETUAL",1771172929770,0,1771172929808,794285,null,null,1135161650.0]
["deribit","BTC-PERPETUAL",1771172937690,0,1771172937743,951850,null,null,1135150990.0]
["deribit","BTC-PERPETUAL",1771172941395,0,1771172941441,12313,null,null,1135155930.0]
["deribit","BTC-PERPETUAL",1771172944307,0,1771172944411,70403,null,null,1135154940.0]
["deribit","BTC-PERPETUAL",1771172947934,0,1771172947984,946858,null,null,1135143940.0]
["deribit","BTC-PERPETUAL",1771172977333,0,1771172977396,277118,null,null,1135143950.0]
["deribit","BTC-PERPETUAL",1771172982015,0,1771172982064,321082,null,null,1135133020.0]
["deribit","BTC-PERPETUAL",1771173006051,0,1771173006147,114548,null,null,1135132980.0]
["deribit","BTC-PERPETUAL",1771173007733,0,1771173007799,851643,null,null,1135117640.0]
["deribit","BTC-PERPETUAL",1771173008414,0,1771173008460,940839,null,null,1135112640.0]
["deribit","BTC-PERPETUAL",1771173060296,0,1771173060343,229714,null,null,1135081770.0]
["deribit","BTC-PERPETUAL",1771173062943,0,1771173062985,459752,null,null,1135081690.0]
["deribit","BTC-PERPETUAL",1771173063267,0,1771173063313,624905,null,null,1135081560.0]
["deribit","BTC-PERPETUAL",1771173063530,0,1771173063649,539195,null,null,1135081380.0]
["deribit","BTC-PERPETUAL",1771173068881,0,1771173068925,454255,null,null,1135080380.0]
["deribit","BTC-PERPETUAL",1771173091960,0,1771173092064,226322,null,null,1135079680.0]
["deribit","BTC-PERPETUAL",1771173093640,0,1771173093690,48881,null,null,1135078680.0]
["deribit","BTC-PERPETUAL",1771173120064,0,1771173120121,16476,null,null,1135078670.0]
["deribit","BTC-PERPETUAL",1771173120390,0,1771173120436,38742,null,null,1135078630.0]
["deribit","BTC-PERPETUAL",1771173130632,0,1771173130674,931975,null,null,1135078840.0]
["deribit","BTC-PERPETUAL",1771173139186,0,1771173139260,441501,null,null,1135078140.0]
["deribit","BTC-PERPETUAL",1771173151405,0,1771173151479,340697,null,null,1135078130.0]
["deribit","BTC-PERPETUAL",1771173158558,0,1771173158744,919835,null,null,1135078120.0]
["deribit","BTC-PERPETUAL",1771173165284,0,1771173165349,753252,null,null,1135078110.0]
["deribit","BTC-PERPETUAL",1771173165631,0,1771173165681,657312,null,null,1135075240.0]
["deribit","BTC-PERPETUAL",1771173169926,0,1771173169970,421916,null,null,1135075230.0]
["deribit","BTC-PERPETUAL",1771173173838,0,1771173173931,915863,null,null,1135075220.0]
["deribit","BTC-PERPETUAL",1771173198657,0,1771173198701,158169,null,null,1135074230.0]
["deribit","BTC-PERPETUAL",1771173200293,0,1771173200351,894580,null,null,1135073430.0]
["deribit","BTC-PERPETUAL",1771173220749,0,1771173220826,613061,null,null,1135072190.0]
["deribit","BTC-PERPETUAL",1771173242511,0,1771173242619,140964,null,null,1135074670.0]
["deribit","BTC-PERPETUAL",1771173242570,0,1771173242756,265314,null,null,1135090140.0]
["deribit","BTC-PERPETUAL",1771173242866,0,1771173242949,250433,null,null,1135090150.0]
["deribit","BTC-PERPETUAL",1771173265648,0,1771173265733,970530,null,null,1135090130.0]
["deribit","BTC-PERPETUAL",1771173265945,0,1771173266064,630860,null,null,1135090100.0]
["deribit","BTC-PERPETUAL",1771173277168,0,1771173277299,729090,null,null,1135090090.0]
["deribit","BTC-PERPETUAL",1771173322004,0,1771173322070,446289,null,null,1135087740.0]
["deribit","BTC-PERPETUAL",1771173355183,0,1771173355235,703149,null,null,1135073780.0]
["deribit","BTC-PERPETUAL",1771173355393,0,1771173355444,340840,null,null,1135055940.0]
["deribit","BTC-PERPETUAL",1771173355494,0,1771173355565,543858,null,null,1135053750.0]
["deribit","BTC-PERPETUAL",1771173394726,0,1771173394766,36265,null,null,1135053760.0]
["deribit","BTC-PERPETUAL",1771173399971,0,1771173400052,750540,null,null,1135053710.0]
["deribit","BTC-PERPETUAL",1771173410006,0,1771173410052,21074,null,null,1135054310.0]
["deribit","BTC-PERPETUAL",1771173420471,0,1771173420541,505758,null,null,1135043790.0]
["deribit","BTC-PERPETUAL",1771173420904,0,1771173420952,568597,null,null,1135030610.0]
["deribit","BTC-PERPETUAL",1771173424136,0,1771173424176,789001,null,null,1135030580.0]
["deribit","BTC-PERPETUAL",1771173426780,0,1771173426819,794248,null,null,1135030640.0]
["deribit","BTC-PERPETUAL",1771173426843,0,1771173426897,170932,null,null,1135030630.0]
["deribit","BTC-PERPETUAL",1771173429619,0,1771173429793,306393,null,null,1135030590.0]
["deribit","BTC-PERPETUAL",1771173470611,0,1771173470773,708397,null,null,1135030600.0]
["deribit","BTC-PERPETUAL",1771173480688,0,1771173480727,163369,null,null,1135030510.0]
["deribit","BTC-PERPETUAL",1771173484188,0,1771173484322,663695,null,null,1135030560.0]
["deribit","BTC-PERPETUAL",1771173510353,0,1771173510431,509332,null,null,1135030620.0]
["deribit","BTC-PERPETUAL",1771173515363,0,1771173515410,104142,null,null,1135004950.0]
["deribit","BTC-PERPETUAL",1771173515636,0,1771173515719,752435,null,null,1134994960.0]
["deribit","BTC-PERPETUAL",1771173527909,0,1771173527958,173537,null,null,1135035540.0]
["deribit","BTC-PERPETUAL",1771173542446,0,1771173542490,87231,null,null,1135035510.0]
["deribit","BTC-PERPETUAL",1771173562217,0,1771173562308,692953,null,null,1135025720.0]
["deribit","BTC-PERPETUAL",1771173570059,0,1771173570233,321660,null,null,1135025620.0]
["deribit","BTC-PERPETUAL",1771173577428,0,1771173577497,971333,null,null,1135025610.0]
["deribit","BTC-PERPETUAL",1771173578776,0,1771173578818,835133,null,null,1135020550.0]
["deribit","BTC-PERPETUAL",1771173580068,0,1771173580138,440890,null,null,1135010550.0]
["deribit","BTC-PERPETUAL",1771173587392,0,1771173587437,73158,null,null,1135010330.0]
["deribit","BTC-PERPETUAL",1771173608120,0,1771173608210,711940,null,null,1135010340.0]
["deribit","BTC-PERPETUAL",1771173614433,0,1771173614486,534583,null,null,1135010350.0]
["deribit","BTC-PERPETUAL",1771173638280,0,1771173638327,599599,null,null,1135010360.0]
["deribit","BTC-PERPETUAL",1771173651143,0,1771173651222,559012,null,null,1135000360.0]
["deribit","BTC-PERPETUAL",1771173659232,0,1771173659387,807577,null,null,1135000390.0]
["deribit","BTC-PERPETUAL",1771173662245,0,1771173662364,618103,null,null,1134983120.0]
["deribit","BTC-PERPETUAL",1771173664245,0,1771173664345,648649,null,null,1134982420.0]
["deribit","BTC-PERPETUAL",1771173690741,0,1771173690784,138970,null,null,1134982430.0]
["deribit","BTC-PERPETUAL",1771173720458,0,1771173720500,495389,null,null,1134982650.0]
["deribit","BTC-PERPETUAL",1771173721117,0,1771173721160,884633,null,null,1134982440.0]
["deribit","BTC-PERPETUAL",1771173750835,0,1771173750878,436735,null,null,1134972440.0]
["deribit","BTC-PERPETUAL",1771173781051,0,1771173781098,647292,null,null,1134971740.0]
["deribit","BTC-PERPETUAL",1771173795175,0,1771173795310,682887,null,null,1134971730.0]
["deribit","BTC-PERPETUAL",1771173841524,0,1771173841571,59853,null,null,1134957940.0]
["deribit","BTC-PERPETUAL",1771173863441,0,1771173863498,916802,null,null,1134944370.0]
["deribit","BTC-PERPETUAL",1771173877201,0,1771173877253,581948,null,null,1134944360.0]
["deribit","BTC-PERPETUAL",1771173880841,0,1771173880888,633505,null,null,1134930580.0]
["deribit","BTC-PERPETUAL",1771173898023,0,1771173898070,897026,null,null,1134916600.0]
["deribit","BTC-PERPETUAL",1771173904405,0,1771173904450,159129,null,null,1134922900.0]
["deribit","BTC-PERPETUAL",1771173912241,0,1771173912284,714910,null,null,1134922910.0]
["deribit","BTC-PERPETUAL",1771173947651,0,1771173947714,70267,null,null,1134922390.0]
["deribit","BTC-PERPETUAL",1771173955742,0,1771173955967,178409,null,null,1134922380.0]
["deribit","BTC-PERPETUAL",1771173960812,0,1771173960857,742522,null,null,1134919440.0]
["deribit","BTC-PERPETUAL",1771173965172,0,1771173965212,591934,null,null,1134909440.0]
["deribit","BTC-PERPETUAL",1771173965768,0,1771173965811,348628,null,null,1134909430.0]
["deribit","BTC-PERPETUAL",1771173966091,0,1771173966143,541215,null,null,1134908070.0]
["deribit","BTC-PERPETUAL",1771173970450,0,1771173970494,595528,null,null,1134908060.0]
["deribit","BTC-PERPETUAL",1771173970688,0,1771173970770,947444,null,null,1134896600.0]
["deribit","BTC-PERPETUAL",1771173970785,0,1771173970824,866468,null,null,1134884670.0]
["deribit","BTC-PERPETUAL",1771173971097,0,1771173971154,910460,null,null,1134876290.0]
["deribit","BTC-PERPETUAL",1771173972373,0,1771173972424,679822,null,null,1134867100.0]
["deribit","BTC-PERPETUAL",1771173987292,0,1771173987341,76810,null,null,1134866880.0]
["deribit","BTC-PERPETUAL",1771173988884,0,1771173988956,787325,null,null,1134866890.0]
["deribit","BTC-PERPETUAL",1771173994171,0,1771173994274,951267,null,null,1134866680.0]
["deribit","BTC-PERPETUAL",1771173995178,0,1771173995233,507161,null,null,1134866690.0]
["deribit","BTC-PERPETUAL",1771173998816,0,1771173998898,555471,null,null,1134866700.0]
["deribit","BTC-PERPETUAL",1771174004106,0,1771174004149,300385,null,null,1134866670.0]
["deribit","BTC-PERPETUAL",1771174014978,0,1771174015084,665297,null,null,1134866640.0]
["deribit","BTC-PERPETUAL",1771174019685,0,1771174020018,585707,null,null,1134866630.0]
["deribit","BTC-PERPETUAL",1771174024581,0,1771174024663,256451,null,null,1134866590.0]
["deribit","BTC-PERPETUAL",1771174025233,0,1771174025308,567344,null,null,1134866440.0]
["deribit","BTC-PERPETUAL",1771174027191,0,1771174027303,770134,null,null,1134866450.0]
["deribit","BTC-PERPETUAL",1771174028239,0,1771174028294,829791,null,null,1134866380.0]
["deribit","BTC-PERPETUAL",1771174029842,0,1771174029938,509224,null,null,1134866390.0]
["deribit","BTC-PERPETUAL",1771174057295,0,1771174057352,378780,null,null,1134866400.0]
["deribit","BTC-PERPETUAL",1771174091324,0,1771174091369,543250,null,null,1134840720.0]
["deribit","BTC-PERPETUAL",1771174093222,0,1771174093350,766800,null,null,1134840700.0]
["deribit","BTC-PERPETUAL",1771174114445,0,1771174114485,929784,null,null,1134840690.0]
["deribit","BTC-PERPETUAL",1771174119937,0,1771174120097,845644,null,null,1134841490.0]
["deribit","BTC-PERPETUAL",1771174125960,0,1771174126043,18883,null,null,1134840790.0]
["deribit","BTC-PERPETUAL",1771174136860,0,1771174136945,139411,null,null,1134840080.0]
["deribit","BTC-PERPETUAL",1771174162792,0,1771174163029,763866,null,null,1134840130.0]
["deribit","BTC-PERPETUAL",1771174166161,0,1771174166332,716303,null,null,1134840150.0]
["deribit","BTC-PERPETUAL",1771174167538,0,1771174167652,857934,null,null,1134840170.0]
["deribit","BTC-PERPETUAL",1771174171655,0,1771174171701,939536,null,null,1134840220.0]
["deribit","BTC-PERPETUAL",1771174173214,0,1771174173270,605474,null,null,1134840230.0]
["deribit","BTC-PERPETUAL",1771174173537,0,1771174173601,726180,null,null,1134840250.0]
["deribit","BTC-PERPETUAL",1771174176454,0,1771174176573,62277,null,null,1134840280.0]
["deribit","BTC-PERPETUAL",1771174178596,0,1771174178639,576629,null,null,1134840380.0]
["deribit","BTC-PERPETUAL",1771174179223,0,1771174179301,483825,null,null,1134840440.0]
["deribit","BTC-PERPETUAL",1771174183881,0,1771174183924,644096,null,null,1134840580.0]
["deribit","BTC-PERPETUAL",1771174184746,0,1771174184828,17247,null,null,1134840640.0]
["deribit","BTC-PERPETUAL",1771174185760,0,1771174185818,759620,null,null,1134820620.0]
["deribit","BTC-PERPETUAL",1771174191129,0,1771174191192,920701,null,null,1134820490.0]
["deribit","BTC-PERPETUAL",1771174197994,0,1771174198041,590281,null,null,1134823950.0]
["deribit","BTC-PERPETUAL",1771174198262,0,1771174198371,821632,null,null,1134823940.0]
["deribit","BTC-PERPETUAL",1771174200070,0,1771174200111,9731,null,null,1134813940.0]
["deribit","BTC-PERPETUAL",1771174200263,0,1771174200354,437457,null,null,1134783200.0]
["deribit","BTC-PERPETUAL",1771174209601,0,1771174209697,20297,null,null,1134783210.0]
["deribit","BTC-PERPETUAL",1771174237268,0,1771174237345,346718,null,null,1134783220.0]
["deribit","BTC-PERPETUAL",1771174321658,0,1771174321749,87829,null,null,1134757070.0]
["deribit","BTC-PERPETUAL",1771174325124,0,1771174325183,627780,null,null,1134756060.0]
["deribit","BTC-PERPETUAL",1771174330955,0,1771174331002,540966,null,null,1134756050.0]
["deribit","BTC-PERPETUAL",1771174333102,0,1771174333314,420452,null,null,1134756040.0]
["deribit","BTC-PERPETUAL",1771174360492,0,1771174360532,660508,null,null,1134755340.0]
["deribit","BTC-PERPETUAL",1771174426528,0,1771174426572,155615,null,null,1134747350.0]
["deribit","BTC-PERPETUAL",1771174434694,0,1771174434757,887926,null,null,1134733530.0]
["deribit","BTC-PERPETUAL",1771174434752,0,1771174434827,795234,null,null,1134723060.0]
["deribit","BTC-PERPETUAL",1771174469084,0,1771174469132,806252,null,null,1134723540.0]
["deribit","BTC-PERPETUAL",1771174483952,0,1771174483999,788378,null,null,1134723710.0]
["deribit","BTC-PERPETUAL",1771174502437,0,1771174502525,688497,null,null,1134723560.0]
["deribit","BTC-PERPETUAL",1771174503551,0,1771174503848,472756,null,null,1134723890.0]
["deribit","BTC-PERPETUAL",1771174509158,0,1771174509466,404456,null,null,1134723790.0]
["deribit","BTC-PERPETUAL",1771174516654,0,1771174516707,640701,null,null,1134723690.0]
["deribit","BTC-PERPETUAL",1771174524061,0,1771174524326,490115,null,null,1134723680.0]
["deribit","BTC-PERPETUAL",1771174527248,0,1771174527299,667200,null,null,1134723670.0]
["deribit","BTC-PERPETUAL",1771174530456,0,1771174530600,720767,null,null,1134723660.0]
["deribit","BTC-PERPETUAL",1771174533867,0,1771174533905,977972,null,null,1134723650.0]
["deribit","BTC-PERPETUAL",1771174536974,0,1771174537207,714843,null,null,1134723640.0]
["deribit","BTC-PERPETUAL",1771174539732,0,1771174539848,360546,null,null,1134774180.0]
["deribit","BTC-PERPETUAL",1771174540242,0,1771174540509,78629,null,null,1134774170.0]
["deribit","BTC-PERPETUAL",1771174567216,0,1771174567259,161595,null,null,1134766410.0]
["deribit","BTC-PERPETUAL",1771174619070,0,1771174619110,502922,null,null,1134751720.0]
["deribit","BTC-PERPETUAL",1771174619120,0,1771174619171,521271,null,null,1134750550.0]
["deribit","BTC-PERPETUAL",1771174619384,0,1771174619441,870741,null,null,1134739580.0]
["deribit","BTC-PERPETUAL",1771174655615,0,1771174655761,945257,null,null,1134739550.0]
["deribit","BTC-PERPETUAL",1771174657163,0,1771174657412,834112,null,null,1134739560.0]
["deribit","BTC-PERPETUAL",1771174666722,0,1771174666988,691435,null,null,1134739510.0]
["deribit","BTC-PERPETUAL",1771174672181,0,1771174672273,8524,null,null,1134739500.0]
["deribit","BTC-PERPETUAL",1771174676746,0,1771174676896,850699,null,null,1134739450.0]
["deribit","BTC-PERPETUAL",1771174679906,0,1771174679965,614709,null,null,1134739380.0]
["deribit","BTC-PERPETUAL",1771174695343,0,1771174695390,604777,null,null,1134739350.0]
["deribit","BTC-PERPETUAL",1771174701684,0,1771174701781,473774,null,null,1134739340.0]
["deribit","BTC-PERPETUAL",1771174708363,0,1771174708596,752615,null,null,1134739300.0]
["deribit","BTC-PERPETUAL",1771174713892,0,1771174714005,706436,null,null,1134739290.0]
["deribit","BTC-PERPETUAL",1771174720207,0,1771174720285,709068,null,null,1134739240.0]
["deribit","BTC-PERPETUAL",1771174738551,0,1771174738643,936016,null,null,1134739210.0]
["deribit","BTC-PERPETUAL",1771174741244,0,1771174741288,468935,null,null,1134738810.0]
["deribit","BTC-PERPETUAL",1771174741298,0,1771174741438,871210,null,null,1134737130.0]
["deribit","BTC-PERPETUAL",1771174750826,0,1771174750867,14838,null,null,1134736540.0]
["deribit","BTC-PERPETUAL",1771174759730,0,1771174759781,547078,null,null,1134735620.0]
["deribit","BTC-PERPETUAL",1771174776100,0,1771174776292,250299,null,null,1134723130.0]
["deribit","BTC-PERPETUAL",1771174793304,0,1771174793463,804142,null,null,1134723140.0]
["deribit","BTC-PERPETUAL",1771174794918,0,1771174794977,495355,null,null,1134723150.0]
["deribit","BTC-PERPETUAL",1771174795885,0,1771174795969,412697,null,null,1134723190.0]
["deribit","BTC-PERPETUAL",1771174797717,0,1771174797756,253913,null,null,1134723870.0]
["deribit","BTC-PERPETUAL",1771174797887,0,1771174797953,357229,null,null,1134752750.0]
["deribit","BTC-PERPETUAL",1771174798041,0,1771174798087,432932,null,null,1134826520.0]
["deribit","BTC-PERPETUAL",1771174798240,0,1771174798290,445545,null,null,1134809700.0]
["deribit","BTC-PERPETUAL",1771174798326,0,1771174798416,170318,null,null,1134799520.0]
["deribit","BTC-PERPETUAL",1771174800223,0,1771174800265,181736,null,null,1134799280.0]
["deribit","BTC-PERPETUAL",1771174800514,0,1771174800596,683077,null,null,1134799260.0]
["deribit","BTC-PERPETUAL",1771174821704,0,1771174821746,459607,null,null,1134781610.0]
["deribit","BTC-PERPETUAL",1771174837220,0,1771174837278,454974,null,null,1134781600.0]
["deribit","BTC-PERPETUAL",1771174839544,0,1771174839592,839814,null,null,1134784470.0]
["deribit","BTC-PERPETUAL",1771174853190,0,1771174853245,613139,null,null,1134788910.0]
["deribit","BTC-PERPETUAL",1771174862015,0,1771174862062,714120,null,null,1134778900.0]
["deribit","BTC-PERPETUAL",1771174887483,0,1771174887524,439052,null,null,1134779210.0]
["deribit","BTC-PERPETUAL",1771174920798,0,1771174920944,868867,null,null,1134779200.0]
["deribit","BTC-PERPETUAL",1771174921520,0,1771174921571,762849,null,null,1134769130.0]
["deribit","BTC-PERPETUAL",1771174921562,0,1771174921606,114393,null,null,1134824130.0]
["deribit","BTC-PERPETUAL",1771174922814,0,1771174922927,852127,null,null,1134847760.0]
["deribit","BTC-PERPETUAL",1771174923731,0,1771174923919,808763,null,null,1134905350.0]
["deribit","BTC-PERPETUAL",1771174924648,0,1771174924871,187677,null,null,1134905360.0]
["deribit","BTC-PERPETUAL",1771174950224,0,1771174950318,985437,null,null,1134905370.0]
["deribit","BTC-PERPETUAL",1771174957156,0,1771174957255,423032,null,null,1134905380.0]
["deribit","BTC-PERPETUAL",1771175051947,0,1771175052051,156399,null,null,1134905290.0]
["deribit","BTC-PERPETUAL",1771175077366,0,1771175077487,756530,null,null,1134905300.0]
["deribit","BTC-PERPETUAL",1771175097681,0,1771175097723,347621,null,null,1134905310.0]
["deribit","BTC-PERPETUAL",1771175098009,0,1771175098051,598718,null,null,1134902610.0]
["deribit","BTC-PERPETUAL",1771175098221,0,1771175098293,600364,null,null,1134901600.0]
["deribit","BTC-PERPETUAL",1771175098337,0,1771175098382,607533,null,null,1134901570.0]
["deribit","BTC-PERPETUAL",1771175098582,0,1771175098622,573288,null,null,1134901970.0]
["deribit","BTC-PERPETUAL",1771175098905,0,1771175098954,384881,null,null,1134901700.0]
["deribit","BTC-PERPETUAL",1771175099196,0,1771175099284,707488,null,null,1134881010.0]
["deribit","BTC-PERPETUAL",1771175099321,0,1771175099374,690902,null,null,1134879300.0]
["deribit","BTC-PERPETUAL",1771175099900,0,1771175099945,367930,null,null,1134853590.0]
["deribit","BTC-PERPETUAL",1771175099984,0,1771175100035,373849,null,null,1134853570.0]
["deribit","BTC-PERPETUAL",1771175101314,0,1771175101357,438166,null,null,1134844600.0]
["deribit","BTC-PERPETUAL",1771175114772,0,1771175114812,707268,null,null,1134855150.0]
["deribit","BTC-PERPETUAL",1771175114855,0,1771175114904,654565,null,null,1134862050.0]
["deribit","BTC-PERPETUAL",1771175136559,0,1771175136603,913040,null,null,1134855750.0]
["deribit","BTC-PERPETUAL",1771175136671,0,1771175136712,657069,null,null,1134836950.0]
["deribit","BTC-PERPETUAL",1771175137141,0,1771175137264,391341,null,null,1134836940.0]
["deribit","BTC-PERPETUAL",1771175145141,0,1771175145188,610594,null,null,1134826940.0]
["deribit","BTC-PERPETUAL",1771175156032,0,1771175156084,639683,null,null,1134698800.0]
["deribit","BTC-PERPETUAL",1771175161631,0,1771175161698,790783,null,null,1134708810.0]
["deribit","BTC-PERPETUAL",1771175173817,0,1771175173917,778145,null,null,1134708840.0]
["deribit","BTC-PERPETUAL",1771175180933,0,1771175180999,21761,null,null,1134708800.0]
["deribit","BTC-PERPETUAL",1771175184830,0,1771175184965,631153,null,null,1134708760.0]
["deribit","BTC-PERPETUAL",1771175196407,0,1771175196537,198507,null,null,1134708710.0]
["deribit","BTC-PERPETUAL",1771175200772,0,1771175200830,704904,null,null,1134708640.0]
["deribit","BTC-PERPETUAL",1771175217290,0,1771175217351,564063,null,null,1134708610.0]
["deribit","BTC-PERPETUAL",1771175217742,0,1771175217840,841513,null,null,1134699400.0]
["deribit","BTC-PERPETUAL",1771175218241,0,1771175218346,885724,null,null,1134689400.0]
["deribit","BTC-PERPETUAL",1771175218741,0,1771175218831,731961,null,null,1134681560.0]
["deribit","BTC-PERPETUAL",1771175219288,0,1771175219335,546355,null,null,1134671560.0]
["deribit","BTC-PERPETUAL",1771175219742,0,1771175219820,742476,null,null,1134661560.0]
["deribit","BTC-PERPETUAL",1771175222578,0,1771175222641,835250,null,null,1134661460.0]
["deribit","BTC-PERPETUAL",1771175235254,0,1771175235342,781305,null,null,1134661440.0]
["deribit","BTC-PERPETUAL",1771175238600,0,1771175238642,374575,null,null,1134647640.0]
["deribit","BTC-PERPETUAL",1771175238783,0,1771175238831,686176,null,null,1134647670.0]
["deribit","BTC-PERPETUAL",1771175239916,0,1771175239963,697371,null,null,1134647700.0]
["deribit","BTC-PERPETUAL",1771175241221,0,1771175241283,695648,null,null,1134632140.0]
["deribit","BTC-PERPETUAL",1771175245070,0,1771175245110,49792,null,null,1134630040.0]
["deribit","BTC-PERPETUAL",1771175248777,0,1771175248879,229624,null,null,1134620040.0]
["deribit","BTC-PERPETUAL",1771175249318,0,1771175249407,924238,null,null,1134610040.0]
["deribit","BTC-PERPETUAL",1771175249812,0,1771175249868,707358,null,null,1134600040.0]
["deribit","BTC-PERPETUAL",1771175250345,0,1771175250400,263955,null,null,1134590200.0]
["deribit","BTC-PERPETUAL",1771175250797,0,1771175250859,994801,null,null,1134582500.0]
["deribit","BTC-PERPETUAL",1771175257340,0,1771175257468,624775,null,null,1134582510.0]
["deribit","BTC-PERPETUAL",1771175257751,0,1771175257799,659445,null,null,1134567550.0]
["deribit","BTC-PERPETUAL",1771175258745,0,1771175258791,205187,null,null,1134567560.0]
["deribit","BTC-PERPETUAL",1771175259408,0,1771175259452,188738,null,null,1134565800.0]
["deribit","BTC-PERPETUAL",1771175259488,0,1771175259647,135863,null,null,1134557560.0]
["deribit","BTC-PERPETUAL",1771175277710,0,1771175277826,692178,null,null,1134557750.0]
["deribit","BTC-PERPETUAL",1771175280414,0,1771175280469,490643,null,null,1134547750.0]
["deribit","BTC-PERPETUAL",1771175280744,0,1771175280801,797483,null,null,1134537750.0]
["deribit","BTC-PERPETUAL",1771175281421,0,1771175281462,213984,null,null,1134528880.0]
["deribit","BTC-PERPETUAL",1771175281741,0,1771175281792,487274,null,null,1134518880.0]
["deribit","BTC-PERPETUAL",1771175296283,0,1771175296334,553120,null,null,1134513510.0]
["deribit","BTC-PERPETUAL",1771175297285,0,1771175297324,238337,null,null,1134506610.0]
["deribit","BTC-PERPETUAL",1771175334248,0,1771175334346,873803,null,null,1134496630.0]
["deribit","BTC-PERPETUAL",1771175334706,0,1771175334754,793490,null,null,1134496440.0]
["deribit","BTC-PERPETUAL",1771175334938,0,1771175335002,600104,null,null,1134495730.0]
["deribit","BTC-PERPETUAL",1771175340827,0,1771175340950,270673,null,null,1134490440.0]
["deribit","BTC-PERPETUAL",1771175342246,0,1771175342355,161836,null,null,1134488770.0]
["deribit","BTC-PERPETUAL",1771175342550,0,1771175342600,823260,null,null,1134479640.0]
["deribit","BTC-PERPETUAL",1771175349818,0,1771175349870,454690,null,null,1134479650.0]
["deribit","BTC-PERPETUAL",1771175377234,0,1771175377293,339125,null,null,1134479660.0]
["deribit","BTC-PERPETUAL",1771175393982,0,1771175394147,139753,null,null,1134479680.0]
["deribit","BTC-PERPETUAL",1771175395452,0,1771175395522,687496,null,null,1134479580.0]
["deribit","BTC-PERPETUAL",1771175402033,0,1771175402085,83157,null,null,1134459990.0]
["deribit","BTC-PERPETUAL",1771175429692,0,1771175429842,896359,null,null,1134460000.0]
["deribit","BTC-PERPETUAL",1771175453884,0,1771175453970,889127,null,null,1134469820.0]
["deribit","BTC-PERPETUAL",1771175454919,0,1771175454969,152529,null,null,1134469810.0]
["deribit","BTC-PERPETUAL",1771175455514,0,1771175455628,770347,null,null,1134458320.0]
["deribit","BTC-PERPETUAL",1771175497487,0,1771175497567,829383,null,null,1134458310.0]
["deribit","BTC-PERPETUAL",1771175519845,0,1771175520019,765279,null,null,1134450040.0]
["deribit","BTC-PERPETUAL",1771175520245,0,1771175520348,25726,null,null,1134444400.0]
["deribit","BTC-PERPETUAL",1771175522248,0,1771175522327,475283,null,null,1134442470.0]
["deribit","BTC-PERPETUAL",1771175600758,0,1771175600935,451725,null,null,1134442130.0]
["deribit","BTC-PERPETUAL",1771175603742,0,1771175603907,720761,null,null,1134434510.0]
["deribit","BTC-PERPETUAL",1771175604242,0,1771175604336,385650,null,null,1134434320.0]
["deribit","BTC-PERPETUAL",1771175604747,0,1771175604898,569190,null,null,1134433100.0]
["deribit","BTC-PERPETUAL",1771175624607,0,1771175624713,396279,null,null,1134432450.0]
["deribit","BTC-PERPETUAL",1771175624732,0,1771175624828,284253,null,null,1134430550.0]
["deribit","BTC-PERPETUAL",1771175624914,0,1771175625043,771919,null,null,1134429680.0]
["deribit","BTC-PERPETUAL",1771175625319,0,1771175625374,728696,null,null,1134429430.0]
["deribit","BTC-PERPETUAL",1771175625627,0,1771175625705,13598,null,null,1134367160.0]
["deribit","BTC-PERPETUAL",1771175625755,0,1771175625819,892570,null,null,1134360050.0]
["deribit","BTC-PERPETUAL",1771175650092,0,1771175650148,465710,null,null,1134360060.0]
["deribit","BTC-PERPETUAL",1771175692699,0,1771175692741,842216,null,null,1134359270.0]
["deribit","BTC-PERPETUAL",1771175697806,0,1771175697849,17285,null,null,1134327270.0]
["deribit","BTC-PERPETUAL",1771175697983,0,1771175698026,392802,null,null,1134308070.0]
["deribit","BTC-PERPETUAL",1771175698279,0,1771175698356,833285,null,null,1134308060.0]
["deribit","BTC-PERPETUAL",1771175700301,0,1771175700347,29660,null,null,1134290600.0]
["deribit","BTC-PERPETUAL",1771175700421,0,1771175700492,744921,null,null,1134290580.0]
["deribit","BTC-PERPETUAL",1771175702611,0,1771175702654,132090,null,null,1134290420.0]
["deribit","BTC-PERPETUAL",1771175709195,0,1771175709259,53582,null,null,1134290390.0]
["deribit","BTC-PERPETUAL",1771175711986,0,1771175712063,819026,null,null,1134288300.0]
["deribit","BTC-PERPETUAL",1771175712323,0,1771175712393,647817,null,null,1134288290.0]
["deribit","BTC-PERPETUAL",1771175712472,0,1771175712562,561052,null,null,1134286030.0]
["deribit","BTC-PERPETUAL",1771175715820,0,1771175715870,155005,null,null,1134297550.0]
["deribit","BTC-PERPETUAL",1771175716098,0,1771175716198,133243,null,null,1134297510.0]
["deribit","BTC-PERPETUAL",1771175717145,0,1771175717189,82658,null,null,1134297480.0]
["deribit","BTC-PERPETUAL",1771175719113,0,1771175719165,699346,null,null,1134297470.0]
["deribit","BTC-PERPETUAL",1771175722525,0,1771175722636,755171,null,null,1134297380.0]
["deribit","BTC-PERPETUAL",1771175724901,0,1771175724950,669716,null,null,1134297330.0]
["deribit","BTC-PERPETUAL",1771175726840,0,1771175726934,583215,null,null,1134298900.0]
["deribit","BTC-PERPETUAL",1771175761553,0,1771175761634,607167,null,null,1134298860.0]
["deribit","BTC-PERPETUAL",1771175767489,0,1771175767582,374530,null,null,1134298790.0]
["deribit","BTC-PERPETUAL",1771175771695,0,1771175771881,202750,null,null,1134298150.0]
["deribit","BTC-PERPETUAL",1771175772243,0,1771175772341,171248,null,null,1134295030.0]
["deribit","BTC-PERPETUAL",1771175772502,0,1771175772541,83072,null,null,1134294810.0]
["deribit","BTC-PERPETUAL",1771175772961,0,1771175773003,129290,null,null,1134293690.0]
["deribit","BTC-PERPETUAL",1771175773156,0,1771175773202,310254,null,null,1134275750.0]
["deribit","BTC-PERPETUAL",1771175774211,0,1771175774322,807193,null,null,1134275740.0]
["deribit","BTC-PERPETUAL",1771175783075,0,1771175783116,664896,null,null,1134275590.0]
["deribit","BTC-PERPETUAL",1771175787135,0,1771175787201,632246,null,null,1134275600.0]
["deribit","BTC-PERPETUAL",1771175794098,0,1771175794138,327323,null,null,1134275610.0]
["deribit","BTC-PERPETUAL",1771175807021,0,1771175807244,492456,null,null,1134275580.0]
["deribit","BTC-PERPETUAL",1771175812369,0,1771175812534,378438,null,null,1134275570.0]
["deribit","BTC-PERPETUAL",1771175817765,0,1771175817821,404878,null,null,1134275530.0]
["deribit","BTC-PERPETUAL",1771175818170,0,1771175818242,514600,null,null,1134275500.0]
["deribit","BTC-PERPETUAL",1771175820423,0,1771175820466,693905,null,null,1134264240.0]
["deribit","BTC-PERPETUAL",1771175829685,0,1771175829725,979079,null,null,1134263540.0]
["deribit","BTC-PERPETUAL",1771175829761,0,1771175829799,975517,null,null,1134263500.0]
["deribit","BTC-PERPETUAL",1771175830006,0,1771175830059,626440,null,null,1134262800.0]
["deribit","BTC-PERPETUAL",1771175839977,0,1771175840034,685158,null,null,1134262780.0]
["deribit","BTC-PERPETUAL",1771175842880,0,1771175842939,435316,null,null,1134262770.0]
["deribit","BTC-PERPETUAL",1771175843913,0,1771175843999,581421,null,null,1134262760.0]
["deribit","BTC-PERPETUAL",1771175855781,0,1771175855825,574783,null,null,1134262730.0]
["deribit","BTC-PERPETUAL",1771175857212,0,1771175857478,705707,null,null,1134262720.0]
["deribit","BTC-PERPETUAL",1771175859210,0,1771175859461,264872,null,null,1134262710.0]
["deribit","BTC-PERPETUAL",1771175875231,0,1771175875325,571143,null,null,1134287700.0]
["deribit","BTC-PERPETUAL",1771175875885,0,1771175875988,60133,null,null,1134287530.0]
["deribit","BTC-PERPETUAL",1771175877540,0,1771175877639,427253,null,null,1134285230.0]
["deribit","BTC-PERPETUAL",1771175917231,0,1771175917289,382865,null,null,1134285220.0]
["deribit","BTC-PERPETUAL",1771176021953,0,1771176022008,644616,null,null,1134269130.0]
["deribit","BTC-PERPETUAL",1771176021992,0,1771176022035,907791,null,null,1134261660.0]
["deribit","BTC-PERPETUAL",1771176023262,0,1771176023358,676751,null,null,1134260940.0]
["deribit","BTC-PERPETUAL",1771176037149,0,1771176037234,686733,null,null,1134260930.0]
["deribit","BTC-PERPETUAL",1771176041122,0,1771176041164,33959,null,null,1134245230.0]
["deribit","BTC-PERPETUAL",1771176042114,0,1771176042160,169341,null,null,1134235230.0]
["deribit","BTC-PERPETUAL",1771176042150,0,1771176042194,15433,null,null,1134229230.0]
["deribit","BTC-PERPETUAL",1771176049678,0,1771176049750,547115,null,null,1134219230.0]
["deribit","BTC-PERPETUAL",1771176054981,0,1771176055035,576655,null,null,1134217230.0]
["deribit","BTC-PERPETUAL",1771176060276,0,1771176060316,121702,null,null,1134217180.0]
["deribit","BTC-PERPETUAL",1771176063237,0,1771176063293,330802,null,null,1134217170.0]
["deribit","BTC-PERPETUAL",1771176078724,0,1771176078804,883303,null,null,1134214610.0]
["deribit","BTC-PERPETUAL",1771176085369,0,1771176085412,737963,null,null,1134214620.0]
["deribit","BTC-PERPETUAL",1771176085998,0,1771176086074,79657,null,null,1134214630.0]
["deribit","BTC-PERPETUAL",1771176091719,0,1771176091761,949122,null,null,1134242740.0]
["deribit","BTC-PERPETUAL",1771176095354,0,1771176095394,315292,null,null,1134224080.0]
["deribit","BTC-PERPETUAL",1771176121015,0,1771176121083,947338,null,null,1134198250.0]
["deribit","BTC-PERPETUAL",1771176121700,0,1771176121743,982310,null,null,1134298380.0]
["deribit","BTC-PERPETUAL",1771176138517,0,1771176138591,973225,null,null,1134339410.0]
["deribit","BTC-PERPETUAL",1771176140705,0,1771176140904,570925,null,null,1134339320.0]
["deribit","BTC-PERPETUAL",1771176142460,0,1771176142556,587904,null,null,1134339220.0]
["deribit","BTC-PERPETUAL",1771176142821,0,1771176142886,630366,null,null,1134298120.0]
["deribit","BTC-PERPETUAL",1771176151189,0,1771176151245,188566,null,null,1134309130.0]
["deribit","BTC-PERPETUAL",1771176157302,0,1771176157415,840179,null,null,1134309140.0]
["deribit","BTC-PERPETUAL",1771176159026,0,1771176159064,953283,null,null,1134320150.0]
["deribit","BTC-PERPETUAL",1771176186522,0,1771176186607,486653,null,null,1134320040.0]
["deribit","BTC-PERPETUAL",1771176186750,0,1771176186819,952150,null,null,1134316410.0]
["deribit","BTC-PERPETUAL",1771176192182,0,1771176192222,852322,null,null,1134304410.0]
["deribit","BTC-PERPETUAL",1771176196004,0,1771176196065,985740,null,null,1134290680.0]
["deribit","BTC-PERPETUAL",1771176207049,0,1771176207096,471357,null,null,1134290730.0]
["deribit","BTC-PERPETUAL",1771176214522,0,1771176214563,586569,null,null,1134297110.0]
["deribit","BTC-PERPETUAL",1771176218796,0,1771176218857,741028,null,null,1134272320.0]
["deribit","BTC-PERPETUAL",1771176220465,0,1771176220508,603978,null,null,1134272330.0]
["deribit","BTC-PERPETUAL",1771176226553,0,1771176226601,854017,null,null,1134272340.0]
["deribit","BTC-PERPETUAL",1771176231160,0,1771176231228,748231,null,null,1134258570.0]
["deribit","BTC-PERPETUAL",1771176243358,0,1771176243467,1382,null,null,1134200550.0]
["deribit","BTC-PERPETUAL",1771176243568,0,1771176243630,328619,null,null,1134200560.0]
["deribit","BTC-PERPETUAL",1771176250523,0,1771176250564,37708,null,null,1134223290.0]
["deribit","BTC-PERPETUAL",1771176277408,0,1771176277498,820121,null,null,1134223300.0]
["deribit","BTC-PERPETUAL",1771176290331,0,1771176290390,558280,null,null,1134214950.0]
["deribit","BTC-PERPETUAL",1771176307116,0,1771176307231,748600,null,null,1134222710.0]
["deribit","BTC-PERPETUAL",1771176368319,0,1771176368370,554152,null,null,1134222620.0]
["deribit","BTC-PERPETUAL",1771176368654,0,1771176368702,508075,null,null,1134222630.0]
["deribit","BTC-PERPETUAL",1771176375265,0,1771176375313,732598,null,null,1134222640.0]
["deribit","BTC-PERPETUAL",1771176385581,0,1771176385627,623849,null,null,1134222650.0]
["deribit","BTC-PERPETUAL",1771176387822,0,1771176387881,627877,null,null,1134242660.0]
["deribit","BTC-PERPETUAL",1771176387893,0,1771176387938,365427,null,null,1134242670.0]
["deribit","BTC-PERPETUAL",1771176400695,0,1771176400767,8647,null,null,1134232670.0]
["deribit","BTC-PERPETUAL",1771176408692,0,1771176408747,876853,null,null,1134232700.0]
["deribit","BTC-PERPETUAL",1771176414909,0,1771176414973,303679,null,null,1134232710.0]
["deribit","BTC-PERPETUAL",1771176429456,0,1771176429516,603039,null,null,1134228970.0]
["deribit","BTC-PERPETUAL",1771176451946,0,1771176451993,146122,null,null,1134228820.0]
["deribit","BTC-PERPETUAL",1771176452256,0,1771176452323,140078,null,null,1134215500.0]
["deribit","BTC-PERPETUAL",1771176452296,0,1771176452348,282872,null,null,1134215410.0]
["deribit","BTC-PERPETUAL",1771176475404,0,1771176475455,539330,null,null,1134200480.0]
["deribit","BTC-PERPETUAL",1771176489937,0,1771176489999,393502,null,null,1134200460.0]
["deribit","BTC-PERPETUAL",1771176490457,0,1771176490634,840179,null,null,1134200430.0]
["deribit","BTC-PERPETUAL",1771176496526,0,1771176496579,997564,null,null,1134200420.0]
["deribit","BTC-PERPETUAL",1771176499475,0,1771176499582,1689,null,null,1134200350.0]
["deribit","BTC-PERPETUAL",1771176500513,0,1771176500568,191197,null,null,1134200360.0]
["deribit","BTC-PERPETUAL",1771176506086,0,1771176506188,453828,null,null,1134200340.0]
["deribit","BTC-PERPETUAL",1771176509089,0,1771176509162,917905,null,null,1134200300.0]
["deribit","BTC-PERPETUAL",1771176511418,0,1771176511475,574830,null,null,1134200250.0]
["deribit","BTC-PERPETUAL",1771176513726,0,1771176513794,148184,null,null,1134200240.0]
["deribit","BTC-PERPETUAL",1771176517334,0,1771176517390,993924,null,null,1134200170.0]
["deribit","BTC-PERPETUAL",1771176520655,0,1771176520694,309471,null,null,1134200130.0]
["deribit","BTC-PERPETUAL",1771176527200,0,1771176527295,664907,null,null,1134200060.0]
["deribit","BTC-PERPETUAL",1771176533813,0,1771176533900,230013,null,null,1134200030.0]
["deribit","BTC-PERPETUAL",1771176540626,0,1771176540843,548887,null,null,1134200020.0]
["deribit","BTC-PERPETUAL",1771176543097,0,1771176543153,339582,null,null,1134199990.0]
["deribit","BTC-PERPETUAL",1771176543883,0,1771176544142,807328,null,null,1134199950.0]
["deribit","BTC-PERPETUAL",1771176544433,0,1771176544473,138073,null,null,1134199770.0]
["deribit","BTC-PERPETUAL",1771176547786,0,1771176547838,286396,null,null,1134199760.0]
["deribit","BTC-PERPETUAL",1771176547979,0,1771176548105,622459,null,null,1134199750.0]
["deribit","BTC-PERPETUAL",1771176552982,0,1771176553060,698847,null,null,1134199710.0]
["deribit","BTC-PERPETUAL",1771176554006,0,1771176554051,641557,null,null,1134199660.0]
["deribit","BTC-PERPETUAL",1771176559192,0,1771176559334,696866,null,null,1134199650.0]
["deribit","BTC-PERPETUAL",1771176560137,0,1771176560325,903626,null,null,1134199580.0]
["deribit","BTC-PERPETUAL",1771176577638,0,1771176577828,623881,null,null,1134199550.0]
["deribit","BTC-PERPETUAL",1771176581505,0,1771176581544,644378,null,null,1134035300.0]
["deribit","BTC-PERPETUAL",1771176597600,0,1771176597643,31469,null,null,1134019980.0]
["deribit","BTC-PERPETUAL",1771176597933,0,1771176597974,455723,null,null,1134017890.0]
["deribit","BTC-PERPETUAL",1771176603622,0,1771176603682,500890,null,null,1134023910.0]
["deribit","BTC-PERPETUAL",1771176604066,0,1771176604251,713373,null,null,1134023570.0]
["deribit","BTC-PERPETUAL",1771176607505,0,1771176607552,765973,null,null,1134023750.0]
["deribit","BTC-PERPETUAL",1771176607876,0,1771176607975,472533,null,null,1134023760.0]
["deribit","BTC-PERPETUAL",1771176616406,0,1771176616465,80187,null,null,1134022160.0]
["deribit","BTC-PERPETUAL",1771176625010,0,1771176625056,207710,null,null,1134064340.0]
["deribit","BTC-PERPETUAL",1771176633525,0,1771176633642,859429,null,null,1134080040.0]
["deribit","BTC-PERPETUAL",1771176637219,0,1771176637275,124425,null,null,1134080050.0]
["deribit","BTC-PERPETUAL",1771176653399,0,1771176653463,162492,null,null,1134080060.0]
["deribit","BTC-PERPETUAL",1771176661467,0,1771176661515,636069,null,null,1134075060.0]
["deribit","BTC-PERPETUAL",1771176665758,0,1771176665808,711661,null,null,1134075070.0]
["deribit","BTC-PERPETUAL",1771176669928,0,1771176669971,703781,null,null,1134075090.0]
["deribit","BTC-PERPETUAL",1771176689217,0,1771176689262,306353,null,null,1134074820.0]
["deribit","BTC-PERPETUAL",1771176690874,0,1771176690914,523209,null,null,1134074930.0]
["deribit","BTC-PERPETUAL",1771176702292,0,1771176702332,291529,null,null,1134074690.0]
["deribit","BTC-PERPETUAL",1771176715307,0,1771176715372,355615,null,null,1134075930.0]
["deribit","BTC-PERPETUAL",1771176715570,0,1771176715702,814003,null,null,1134075670.0]
["deribit","BTC-PERPETUAL",1771176716154,0,1771176716203,16360,null,null,1134076410.0]
["deribit","BTC-PERPETUAL",1771176717378,0,1771176717524,732445,null,null,1134076420.0]
["deribit","BTC-PERPETUAL",1771176724908,0,1771176724956,692568,null,null,1134076430.0]
["deribit","BTC-PERPETUAL",1771176737079,0,1771176737186,325958,null,null,1134076400.0]
["deribit","BTC-PERPETUAL",1771176741417,0,1771176741483,565065,null,null,1134076390.0]
["deribit","BTC-PERPETUAL",1771176745739,0,1771176745780,547454,null,null,1134076380.0]
["deribit","BTC-PERPETUAL",1771176750091,0,1771176750222,594681,null,null,1134076360.0]
["deribit","BTC-PERPETUAL",1771176754448,0,1771176754515,969048,null,null,1134076350.0]
["deribit","BTC-PERPETUAL",1771176755326,0,1771176755365,686738,null,null,1134075690.0]
["deribit","BTC-PERPETUAL",1771176755646,0,1771176755696,467834,null,null,1134075700.0]
["deribit","BTC-PERPETUAL",1771176759287,0,1771176759328,800120,null,null,1134132350.0]
["deribit","BTC-PERPETUAL",1771176759410,0,1771176759471,490494,null,null,1134132360.0]
["deribit","BTC-PERPETUAL",1771176760091,0,1771176760132,23126,null,null,1134131940.0]
["deribit","BTC-PERPETUAL",1771176763234,0,1771176763298,663228,null,null,1134131930.0]
["deribit","BTC-PERPETUAL",1771176767483,0,1771176767592,302360,null,null,1134131910.0]
["deribit","BTC-PERPETUAL",1771176770660,0,1771176770700,425212,null,null,1134130620.0]
["deribit","BTC-PERPETUAL",1771176771836,0,1771176771889,65145,null,null,1134130600.0]
["deribit","BTC-PERPETUAL",1771176848853,0,1771176848901,756521,null,null,1134125200.0]
["deribit","BTC-PERPETUAL",1771176849829,0,1771176849891,605465,null,null,1134125220.0]
["deribit","BTC-PERPETUAL",1771176859423,0,1771176859474,204806,null,null,1134080740.0]
["deribit","BTC-PERPETUAL",1771176865374,0,1771176865418,822577,null,null,1134080750.0]
["deribit","BTC-PERPETUAL",1771176870947,0,1771176871041,689174,null,null,1134075750.0]
["deribit","BTC-PERPETUAL",1771176894721,0,1771176894837,822953,null,null,1134082080.0]
["deribit","BTC-PERPETUAL",1771176934454,0,1771176934495,675502,null,null,1134082090.0]
["deribit","BTC-PERPETUAL",1771176937380,0,1771176937469,205101,null,null,1134082100.0]
["deribit","BTC-PERPETUAL",1771176958901,0,1771176958943,274812,null,null,1134082260.0]
["deribit","BTC-PERPETUAL",1771176965831,0,1771176965881,606358,null,null,1134082250.0]
["deribit","BTC-PERPETUAL",1771176974994,0,1771176975121,706062,null,null,1134082280.0]
["deribit","BTC-PERPETUAL",1771176978036,0,1771176978110,132475,null,null,1134027800.0]
["deribit","BTC-PERPETUAL",1771176982645,0,1771176982736,643467,null,null,1134027430.0]
["deribit","BTC-PERPETUAL",1771176986933,0,1771176987011,771294,null,null,1134027680.0]
["deribit","BTC-PERPETUAL",1771176988096,0,1771176988333,708448,null,null,1134027870.0]
["deribit","BTC-PERPETUAL",1771177003817,0,1771177003862,255440,null,null,1134017990.0]
["deribit","BTC-PERPETUAL",1771177003839,0,1771177003883,383768,null,null,1133998740.0]
["deribit","BTC-PERPETUAL",1771177006135,0,1771177006196,330030,null,null,1133998750.0]
["deribit","BTC-PERPETUAL",1771177006762,0,1771177006830,776467,null,null,1133998760.0]
["deribit","BTC-PERPETUAL",1771177010052,0,1771177010132,678875,null,null,1133998770.0]
["deribit","BTC-PERPETUAL",1771177013716,0,1771177013767,282534,null,null,1133998780.0]
["deribit","BTC-PERPETUAL",1771177040143,0,1771177040186,19038,null,null,1133995850.0]
["deribit","BTC-PERPETUAL",1771177078259,0,1771177078493,864474,null,null,1133995880.0]
["deribit","BTC-PERPETUAL",1771177079695,0,1771177079813,709687,null,null,1133995860.0]
["deribit","BTC-PERPETUAL",1771177082410,0,1771177082457,215578,null,null,1133995870.0]
["deribit","BTC-PERPETUAL",1771177086959,0,1771177087082,97466,null,null,1133995900.0]
["deribit","BTC-PERPETUAL",1771177090071,0,1771177090138,469476,null,null,1133995910.0]
["deribit","BTC-PERPETUAL",1771177094196,0,1771177094350,502197,null,null,1133995960.0]
["deribit","BTC-PERPETUAL",1771177099586,0,1771177099635,523590,null,null,1133995980.0]
["deribit","BTC-PERPETUAL",1771177144467,0,1771177144546,773330,null,null,1133996090.0]
["deribit","BTC-PERPETUAL",1771177146399,0,1771177146531,673576,null,null,1133996100.0]
["deribit","BTC-PERPETUAL",1771177155402,0,1771177155446,660851,null,null,1133996110.0]
["deribit","BTC-PERPETUAL",1771177155504,0,1771177155564,66614,null,null,1133996580.0]
["deribit","BTC-PERPETUAL",1771177157964,0,1771177158091,724517,null,null,1133996590.0]
["deribit","BTC-PERPETUAL",1771177168345,0,1771177168466,645249,null,null,1133996680.0]
["deribit","BTC-PERPETUAL",1771177195596,0,1771177195739,812459,null,null,1133996760.0]
["deribit","BTC-PERPETUAL",1771177204104,0,1771177204163,845609,null,null,1133991560.0]
["deribit","BTC-PERPETUAL",1771177221304,0,1771177221349,685570,null,null,1133991570.0]
["deribit","BTC-PERPETUAL",1771177221347,0,1771177221510,864464,null,null,1133990100.0]
["deribit","BTC-PERPETUAL",1771177224233,0,1771177224319,808044,null,null,1133991930.0]
["deribit","BTC-PERPETUAL",1771177225437,0,1771177225476,220552,null,null,1133991940.0]
["deribit","BTC-PERPETUAL",1771177226745,0,1771177226797,647458,null,null,1133991950.0]
["deribit","BTC-PERPETUAL",1771177263562,0,1771177263633,481175,null,null,1133991680.0]
["deribit","BTC-PERPETUAL",1771177271189,0,1771177271235,180789,null,null,1133991260.0]
["deribit","BTC-PERPETUAL",1771177280769,0,1771177280821,428106,null,null,1133991270.0]
["deribit","BTC-PERPETUAL",1771177302323,0,1771177302430,717497,null,null,1133991320.0]
["deribit","BTC-PERPETUAL",1771177314248,0,1771177314321,768623,null,null,1134232500.0]
["deribit","BTC-PERPETUAL",1771177314489,0,1771177314534,794288,null,null,1134269100.0]
["deribit","BTC-PERPETUAL",1771177317776,0,1771177317838,838233,null,null,1134259100.0]
["deribit","BTC-PERPETUAL",1771177329023,0,1771177329070,403143,null,null,1134259110.0]
["deribit","BTC-PERPETUAL",1771177330407,0,1771177330514,886139,null,null,1134238950.0]
["deribit","BTC-PERPETUAL",1771177341414,0,1771177341627,535208,null,null,1134239510.0]
["deribit","BTC-PERPETUAL",1771177341691,0,1771177341740,352547,null,null,1134250510.0]
["deribit","BTC-PERPETUAL",1771177342238,0,1771177342287,560262,null,null,1134250520.0]
["deribit","BTC-PERPETUAL",1771177344216,0,1771177344270,211890,null,null,1134249560.0]
["deribit","BTC-PERPETUAL",1771177346867,0,1771177346913,911149,null,null,1134249570.0]
["deribit","BTC-PERPETUAL",1771177348631,0,1771177348683,40950,null,null,1134249580.0]
["deribit","BTC-PERPETUAL",1771177351142,0,1771177351208,842008,null,null,1134250670.0]
["deribit","BTC-PERPETUAL",1771177352923,0,1771177352970,835683,null,null,1134251180.0]
["deribit","BTC-PERPETUAL",1771177354728,0,1771177354842,181766,null,null,1134251190.0]
["deribit","BTC-PERPETUAL",1771177358524,0,1771177358580,635959,null,null,1134252890.0]
["deribit","BTC-PERPETUAL",1771177360715,0,1771177360786,490900,null,null,1134252900.0]
["deribit","BTC-PERPETUAL",1771177363824,0,1771177363863,658928,null,null,1134177280.0]
["deribit","BTC-PERPETUAL",1771177364033,0,1771177364094,228315,null,null,1134177330.0]
["deribit","BTC-PERPETUAL",1771177368592,0,1771177368719,97214,null,null,1134177340.0]
["deribit","BTC-PERPETUAL",1771177371351,0,1771177371461,379535,null,null,1134177350.0]
["deribit","BTC-PERPETUAL",1771177372943,0,1771177373013,235762,null,null,1134183060.0]
["deribit","BTC-PERPETUAL",1771177379904,0,1771177379955,969203,null,null,1134183070.0]
["deribit","BTC-PERPETUAL",1771177381547,0,1771177381606,799222,null,null,1134183080.0]
["deribit","BTC-PERPETUAL",1771177384873,0,1771177384913,540161,null,null,1134183120.0]
["deribit","BTC-PERPETUAL",1771177395439,0,1771177395487,425140,null,null,1134183130.0]
["deribit","BTC-PERPETUAL",1771177401387,0,1771177401434,374498,null,null,1134183140.0]
["deribit","BTC-PERPETUAL",1771177404417,0,1771177404485,606914,null,null,1134194040.0]
["deribit","BTC-PERPETUAL",1771177404612,0,1771177404739,624219,null,null,1134194050.0]
["deribit","BTC-PERPETUAL",1771177434099,0,1771177434147,980031,null,null,1134194060.0]
["deribit","BTC-PERPETUAL",1771177478015,0,1771177478128,796808,null,null,1134186270.0]
["deribit","BTC-PERPETUAL",1771177480692,0,1771177480775,342530,null,null,1134186280.0]
["deribit","BTC-PERPETUAL",1771177489239,0,1771177489348,139572,null,null,1134186850.0]
["deribit","BTC-PERPETUAL",1771177489643,0,1771177489691,595641,null,null,1134186920.0]
["deribit","BTC-PERPETUAL",1771177495142,0,1771177495305,868645,null,null,1134186930.0]
["deribit","BTC-PERPETUAL",1771177499227,0,1771177499271,931485,null,null,1134186940.0]
["deribit","BTC-PERPETUAL",1771177500516,0,1771177500576,156724,null,null,1134185200.0]
["deribit","BTC-PERPETUAL",1771177500840,0,1771177500907,661852,null,null,1134185490.0]
["deribit","BTC-PERPETUAL",1771177500874,0,1771177500925,980050,null,null,1134185500.0]
["deribit","BTC-PERPETUAL",1771177501162,0,1771177501236,246623,null,null,1134193410.0]
["deribit","BTC-PERPETUAL",1771177501205,0,1771177501257,146813,null,null,1134206270.0]
["deribit","BTC-PERPETUAL",1771177501428,0,1771177501566,960670,null,null,1134316050.0]
["deribit","BTC-PERPETUAL",1771177501851,0,1771177501918,354970,null,null,1134297980.0]
["deribit","BTC-PERPETUAL",1771177502168,0,1771177502229,614355,null,null,1134322480.0]
["deribit","BTC-PERPETUAL",1771177502647,0,1771177502909,683747,null,null,1134437110.0]
["deribit","BTC-PERPETUAL",1771177503175,0,1771177503221,929301,null,null,1134483930.0]
["deribit","BTC-PERPETUAL",1771177503495,0,1771177503575,761297,null,null,1134482810.0]
["deribit","BTC-PERPETUAL",1771177503850,0,1771177503905,167844,null,null,1134453560.0]
["deribit","BTC-PERPETUAL",1771177504188,0,1771177504235,738939,null,null,1134556190.0]
["deribit","BTC-PERPETUAL",1771177504482,0,1771177504542,672927,null,null,1134667420.0]
["deribit","BTC-PERPETUAL",1771177504743,0,1771177504879,554656,null,null,1134708000.0]
["deribit","BTC-PERPETUAL",1771177505146,0,1771177505229,685994,null,null,1134778240.0]
["deribit","BTC-PERPETUAL",1771177505430,0,1771177505534,493688,null,null,1134640410.0]
["deribit","BTC-PERPETUAL",1771177505844,0,1771177505907,174959,null,null,1134748810.0]
["deribit","BTC-PERPETUAL",1771177506129,0,1771177506226,161523,null,null,1134747160.0]
["deribit","BTC-PERPETUAL",1771177506487,0,1771177506549,285856,null,null,1134915430.0]
["deribit","BTC-PERPETUAL",1771177506736,0,1771177506854,712139,null,null,1135861490.0]
["deribit","BTC-PERPETUAL",1771177507122,0,1771177507185,808759,null,null,1135744160.0]
["deribit","BTC-PERPETUAL",1771177507167,0,1771177507212,894228,null,null,1135744080.0]
["deribit","BTC-PERPETUAL",1771177507474,0,1771177507541,950163,null,null,1135600360.0]
["deribit","BTC-PERPETUAL",1771177507801,0,1771177507846,515285,null,null,1135408820.0]
["deribit","BTC-PERPETUAL",1771177507825,0,1771177507875,172068,null,null,1135422660.0]
["deribit","BTC-PERPETUAL",1771177508128,0,1771177508176,221566,null,null,1135421700.0]
["deribit","BTC-PERPETUAL",1771177508156,0,1771177508201,455087,null,null,1135421590.0]
["deribit","BTC-PERPETUAL",1771177508491,0,1771177508531,908146,null,null,1135356670.0]
["deribit","BTC-PERPETUAL",1771177508813,0,1771177508862,513127,null,null,1135307030.0]
["deribit","BTC-PERPETUAL",1771177509122,0,1771177509172,863938,null,null,1135266420.0]
["deribit","BTC-PERPETUAL",1771177509437,0,1771177509524,512442,null,null,1135246350.0]
["deribit","BTC-PERPETUAL",1771177509794,0,1771177509855,997679,null,null,1135172160.0]
["deribit","BTC-PERPETUAL",1771177510118,0,1771177510172,50067,null,null,1135152210.0]
["deribit","BTC-PERPETUAL",1771177510433,0,1771177510499,928309,null,null,1135116790.0]
["deribit","BTC-PERPETUAL",1771177510803,0,1771177510846,446290,null,null,1135123790.0]
["deribit","BTC-PERPETUAL",1771177511130,0,1771177511175,515238,null,null,1135123950.0]
["deribit","BTC-PERPETUAL",1771177511438,0,1771177511492,141013,null,null,1135128840.0]
["deribit","BTC-PERPETUAL",1771177511465,0,1771177511505,288315,null,null,1135124570.0]
["deribit","BTC-PERPETUAL",1771177511784,0,1771177511836,426607,null,null,1135106800.0]
["deribit","BTC-PERPETUAL",1771177512088,0,1771177512167,584451,null,null,1135254420.0]
["deribit","BTC-PERPETUAL",1771177512767,0,1771177512812,815857,null,null,1135200130.0]
["deribit","BTC-PERPETUAL",1771177513106,0,1771177513158,249154,null,null,1135103930.0]
["deribit","BTC-PERPETUAL",1771177514424,0,1771177514479,69612,null,null,1134933870.0]
["deribit","BTC-PERPETUAL",1771177514709,0,1771177514808,482452,null,null,1134924040.0]
["deribit","BTC-PERPETUAL",1771177515078,0,1771177515127,465238,null,null,1134923390.0]
["deribit","BTC-PERPETUAL",1771177516403,0,1771177516447,476009,null,null,1134902800.0]
["deribit","BTC-PERPETUAL",1771177516742,0,1771177516789,78096,null,null,1134871420.0]
["deribit","BTC-PERPETUAL",1771177517698,0,1771177517779,343385,null,null,1134837970.0]
["deribit","BTC-PERPETUAL",1771177518716,0,1771177518761,821147,null,null,1134790350.0]
["deribit","BTC-PERPETUAL",1771177519040,0,1771177519101,719716,null,null,1134790360.0]
["deribit","BTC-PERPETUAL",1771177519378,0,1771177519430,483638,null,null,1134841250.0]
["deribit","BTC-PERPETUAL",1771177520046,0,1771177520094,251974,null,null,1134706510.0]
["deribit","BTC-PERPETUAL",1771177520692,0,1771177520741,691281,null,null,1134696130.0]
["deribit","BTC-PERPETUAL",1771177521029,0,1771177521071,694773,null,null,1134652110.0]
["deribit","BTC-PERPETUAL",1771177521361,0,1771177521414,156682,null,null,1134769340.0]
["deribit","BTC-PERPETUAL",1771177521702,0,1771177521745,127405,null,null,1134728420.0]
["deribit","BTC-PERPETUAL",1771177522022,0,1771177522061,566502,null,null,1134725200.0]
["deribit","BTC-PERPETUAL",1771177522344,0,1771177522391,633533,null,null,1134711910.0]
["deribit","BTC-PERPETUAL",1771177522681,0,1771177522750,486614,null,null,1134759000.0]
["deribit","BTC-PERPETUAL",1771177523010,0,1771177523052,68257,null,null,1134778650.0]
["deribit","BTC-PERPETUAL",1771177523021,0,1771177523069,427534,null,null,1134793620.0]
["deribit","BTC-PERPETUAL",1771177523332,0,1771177523383,210711,null,null,1135028600.0]
["deribit","BTC-PERPETUAL",1771177523653,0,1771177523713,337228,null,null,1135131200.0]
["deribit","BTC-PERPETUAL",1771177523688,0,1771177523732,25915,null,null,1135054870.0]
["deribit","BTC-PERPETUAL",1771177524016,0,1771177524061,67015,null,null,1134913960.0]
["deribit","BTC-PERPETUAL",1771177524320,0,1771177524374,403356,null,null,1134761160.0]
["deribit","BTC-PERPETUAL",1771177524333,0,1771177524404,57884,null,null,1134751040.0]
["deribit","BTC-PERPETUAL",1771177524617,0,1771177524706,638940,null,null,1135079720.0]
["deribit","BTC-PERPETUAL",1771177524995,0,1771177525036,387767,null,null,1135039470.0]
["deribit","BTC-PERPETUAL",1771177525007,0,1771177525054,699394,null,null,1135032140.0]
["deribit","BTC-PERPETUAL",1771177525312,0,1771177525367,268393,null,null,1135024910.0]
["deribit","BTC-PERPETUAL",1771177525652,0,1771177525698,346315,null,null,1135130280.0]
["deribit","BTC-PERPETUAL",1771177525973,0,1771177526028,608164,null,null,1135119190.0]
["deribit","BTC-PERPETUAL",1771177525995,0,1771177526047,673141,null,null,1135127430.0]
["deribit","BTC-PERPETUAL",1771177526331,0,1771177526377,543840,null,null,1135130880.0]
["deribit","BTC-PERPETUAL",1771177526541,0,1771177526689,684015,null,null,1135228410.0]
["deribit","BTC-PERPETUAL",1771177526932,0,1771177527022,784665,null,null,1135195280.0]
["deribit","BTC-PERPETUAL",1771177527295,0,1771177527352,103083,null,null,1135195090.0]
["deribit","BTC-PERPETUAL",1771177527639,0,1771177527681,571719,null,null,1135189690.0]
["deribit","BTC-PERPETUAL",1771177527971,0,1771177528011,869694,null,null,1135134710.0]
["deribit","BTC-PERPETUAL",1771177528645,0,1771177528694,394105,null,null,1135144570.0]
["deribit","BTC-PERPETUAL",1771177528954,0,1771177529004,719995,null,null,1135137940.0]
["deribit","BTC-PERPETUAL",1771177529295,0,1771177529334,963325,null,null,1135126740.0]
["deribit","BTC-PERPETUAL",1771177529613,0,1771177529664,804227,null,null,1135224960.0]
["deribit","BTC-PERPETUAL",1771177529950,0,1771177529993,608097,null,null,1135063830.0]
["deribit","BTC-PERPETUAL",1771177530283,0,1771177530324,501219,null,null,1135063850.0]
["deribit","BTC-PERPETUAL",1771177530608,0,1771177530660,314632,null,null,1135106140.0]
["deribit","BTC-PERPETUAL",1771177531247,0,1771177531314,85569,null,null,1135260720.0]
["deribit","BTC-PERPETUAL",1771177531498,0,1771177531645,488072,null,null,1135260710.0]
["deribit","BTC-PERPETUAL",1771177531928,0,1771177531976,218358,null,null,1135240280.0]
["deribit","BTC-PERPETUAL",1771177532265,0,1771177532306,489003,null,null,1135231530.0]
["deribit","BTC-PERPETUAL",1771177534567,0,1771177534620,169015,null,null,1135215960.0]
["deribit","BTC-PERPETUAL",1771177534859,0,1771177534949,380113,null,null,1135200320.0]
["deribit","BTC-PERPETUAL",1771177535845,0,1771177535939,916895,null,null,1135201140.0]
["deribit","BTC-PERPETUAL",1771177536201,0,1771177536270,520915,null,null,1135200840.0]
["deribit","BTC-PERPETUAL",1771177536559,0,1771177536599,247790,null,null,1135197060.0]
["deribit","BTC-PERPETUAL",1771177536579,0,1771177536620,418678,null,null,1135196060.0]
["deribit","BTC-PERPETUAL",1771177536843,0,1771177536931,610526,null,null,1135186300.0]
["deribit","BTC-PERPETUAL",1771177537535,0,1771177537590,183734,null,null,1135186160.0]
["deribit","BTC-PERPETUAL",1771177538229,0,1771177538271,731915,null,null,1135186190.0]
["deribit","BTC-PERPETUAL",1771177538537,0,1771177538580,703228,null,null,1135185190.0]
["deribit","BTC-PERPETUAL",1771177541506,0,1771177541573,969681,null,null,1135175190.0]
["deribit","BTC-PERPETUAL",1771177542091,0,1771177542214,806724,null,null,1135164940.0]
["deribit","BTC-PERPETUAL",1771177546678,0,1771177546842,127388,null,null,1135164950.0]
["deribit","BTC-PERPETUAL",1771177549443,0,1771177549482,328889,null,null,1135163560.0]
["deribit","BTC-PERPETUAL",1771177549772,0,1771177549813,363111,null,null,1135083560.0]
["deribit","BTC-PERPETUAL",1771177550783,0,1771177550825,648291,null,null,1135053570.0]
["deribit","BTC-PERPETUAL",1771177556360,0,1771177556421,763977,null,null,1135036630.0]
["deribit","BTC-PERPETUAL",1771177556720,0,1771177556769,248713,null,null,1134956000.0]
["deribit","BTC-PERPETUAL",1771177557703,0,1771177557759,878013,null,null,1134956020.0]
["deribit","BTC-PERPETUAL",1771177559614,0,1771177559726,200442,null,null,1134956030.0]
["deribit","BTC-PERPETUAL",1771177560343,0,1771177560385,815737,null,null,1134955950.0]
["deribit","BTC-PERPETUAL",1771177563323,0,1771177563372,306191,null,null,1134955570.0]
["deribit","BTC-PERPETUAL",1771177564965,0,1771177565023,463600,null,null,1134955580.0]
["deribit","BTC-PERPETUAL",1771177567266,0,1771177567319,654930,null,null,1134955080.0]
["deribit","BTC-PERPETUAL",1771177568583,0,1771177568640,987343,null,null,1134954380.0]
["deribit","BTC-PERPETUAL",1771177572433,0,1771177572604,571067,null,null,1134954190.0]
["deribit","BTC-PERPETUAL",1771177574876,0,1771177574915,263703,null,null,1134953030.0]
["deribit","BTC-PERPETUAL",1771177575130,0,1771177575246,435253,null,null,1134952840.0]
["deribit","BTC-PERPETUAL",1771177575854,0,1771177575906,256123,null,null,1134951500.0]
["deribit","BTC-PERPETUAL",1771177577184,0,1771177577230,858498,null,null,1134950790.0]
["deribit","BTC-PERPETUAL",1771177579826,0,1771177579870,211294,null,null,1134949990.0]
["deribit","BTC-PERPETUAL",1771177581466,0,1771177581522,936084,null,null,1134949880.0]
["deribit","BTC-PERPETUAL",1771177582402,0,1771177582531,696917,null,null,1134865580.0]
["deribit","BTC-PERPETUAL",1771177582796,0,1771177582844,539810,null,null,1134863410.0]
["deribit","BTC-PERPETUAL",1771177583790,0,1771177583838,358869,null,null,1134862940.0]
["deribit","BTC-PERPETUAL",1771177584450,0,1771177584495,994612,null,null,1134861750.0]
["deribit","BTC-PERPETUAL",1771177584803,0,1771177584844,759130,null,null,1134860290.0]
["deribit","BTC-PERPETUAL",1771177585444,0,1771177585486,575183,null,null,1134723740.0]
["deribit","BTC-PERPETUAL",1771177587388,0,1771177587468,594934,null,null,1134708830.0]
["deribit","BTC-PERPETUAL",1771177592053,0,1771177592095,856170,null,null,1134708930.0]
["deribit","BTC-PERPETUAL",1771177593032,0,1771177593101,880189,null,null,1134727620.0]
["deribit","BTC-PERPETUAL",1771177595985,0,1771177596063,853595,null,null,1134743440.0]
["deribit","BTC-PERPETUAL",1771177597258,0,1771177597388,957244,null,null,1134743430.0]
["deribit","BTC-PERPETUAL",1771177604616,0,1771177604664,584050,null,null,1134739400.0]
["deribit","BTC-PERPETUAL",1771177606263,0,1771177606306,51583,null,null,1134730350.0]
["deribit","BTC-PERPETUAL",1771177607492,0,1771177607627,454534,null,null,1134730470.0]
["deribit","BTC-PERPETUAL",1771177610174,0,1771177610288,958038,null,null,1134737250.0]
["deribit","BTC-PERPETUAL",1771177610558,0,1771177610600,602529,null,null,1134748280.0]
["deribit","BTC-PERPETUAL",1771177611503,0,1771177611608,176414,null,null,1134738280.0]
["deribit","BTC-PERPETUAL",1771177613202,0,1771177613243,366503,null,null,1134738400.0]
["deribit","BTC-PERPETUAL",1771177616831,0,1771177616879,18947,null,null,1134731060.0]
["deribit","BTC-PERPETUAL",1771177617176,0,1771177617220,621462,null,null,1134731050.0]
["deribit","BTC-PERPETUAL",1771177618159,0,1771177618199,571675,null,null,1134721050.0]
["deribit","BTC-PERPETUAL",1771177620678,0,1771177620844,520916,null,null,1134721060.0]
["deribit","BTC-PERPETUAL",1771177623107,0,1771177623163,457424,null,null,1134650840.0]
["deribit","BTC-PERPETUAL",1771177623452,0,1771177623493,124756,null,null,1134650830.0]
["deribit","BTC-PERPETUAL",1771177623752,0,1771177623819,352371,null,null,1134635820.0]
["deribit","BTC-PERPETUAL",1771177624764,0,1771177624806,454894,null,null,1134635580.0]
["deribit","BTC-PERPETUAL",1771177625097,0,1771177625136,122122,null,null,1134635560.0]
["deribit","BTC-PERPETUAL",1771177626081,0,1771177626132,463919,null,null,1134625560.0]
["deribit","BTC-PERPETUAL",1771177626714,0,1771177626795,695240,null,null,1134623750.0]
["deribit","BTC-PERPETUAL",1771177627741,0,1771177627789,115548,null,null,1134623690.0]
["deribit","BTC-PERPETUAL",1771177628076,0,1771177628117,982515,null,null,1134621210.0]
["deribit","BTC-PERPETUAL",1771177630383,0,1771177630428,808364,null,null,1134620500.0]
["deribit","BTC-PERPETUAL",1771177630976,0,1771177631084,567261,null,null,1134620490.0]
["deribit","BTC-PERPETUAL",1771177632336,0,1771177632408,860661,null,null,1134638180.0]
["deribit","BTC-PERPETUAL",1771177632656,0,1771177632739,821268,null,null,1134609820.0]
["deribit","BTC-PERPETUAL",1771177633688,0,1771177633730,462104,null,null,1134503380.0]
["deribit","BTC-PERPETUAL",1771177633963,0,1771177634060,957345,null,null,1134475270.0]
["deribit","BTC-PERPETUAL",1771177634312,0,1771177634385,897412,null,null,1134475260.0]
["deribit","BTC-PERPETUAL",1771177634678,0,1771177634723,59558,null,null,1134473160.0]
["deribit","BTC-PERPETUAL",1771177635316,0,1771177635374,570913,null,null,1134473090.0]
["deribit","BTC-PERPETUAL",1771177636599,0,1771177636696,824398,null,null,1134463100.0]
["deribit","BTC-PERPETUAL",1771177636664,0,1771177636704,884322,null,null,1134463060.0]
["deribit","BTC-PERPETUAL",1771177636953,0,1771177637034,60172,null,null,1134455850.0]
["deribit","BTC-PERPETUAL",1771177637299,0,1771177637364,632948,null,null,1134455880.0]
["deribit","BTC-PERPETUAL",1771177641273,0,1771177641324,828552,null,null,1134455770.0]
["deribit","BTC-PERPETUAL",1771177645890,0,1771177645946,715426,null,null,1134455740.0]
["deribit","BTC-PERPETUAL",1771177648548,0,1771177648589,53817,null,null,1134440060.0]
["deribit","BTC-PERPETUAL",1771177649825,0,1771177649914,538656,null,null,1134430060.0]
["deribit","BTC-PERPETUAL",1771177650111,0,1771177650245,191192,null,null,1134430070.0]
["deribit","BTC-PERPETUAL",1771177651142,0,1771177651235,880347,null,null,1134430080.0]
["deribit","BTC-PERPETUAL",1771177651854,0,1771177651894,666266,null,null,1134430140.0]
["deribit","BTC-PERPETUAL",1771177652477,0,1771177652555,931620,null,null,1134463690.0]
["deribit","BTC-PERPETUAL",1771177652841,0,1771177652885,545449,null,null,1134482570.0]
["deribit","BTC-PERPETUAL",1771177656090,0,1771177656188,345636,null,null,1134480520.0]
["deribit","BTC-PERPETUAL",1771177656744,0,1771177656851,377553,null,null,1134480480.0]
["deribit","BTC-PERPETUAL",1771177657409,0,1771177657509,621565,null,null,1134480470.0]
["deribit","BTC-PERPETUAL",1771177658764,0,1771177658833,804868,null,null,1134514310.0]
["deribit","BTC-PERPETUAL",1771177663682,0,1771177663792,17203,null,null,1134541030.0]
["deribit","BTC-PERPETUAL",1771177664080,0,1771177664119,4702,null,null,1134604050.0]
["deribit","BTC-PERPETUAL",1771177668366,0,1771177668415,312507,null,null,1134588330.0]
["deribit","BTC-PERPETUAL",1771177668930,0,1771177669076,848802,null,null,1134587600.0]
["deribit","BTC-PERPETUAL",1771177669690,0,1771177669737,239307,null,null,1134587580.0]
["deribit","BTC-PERPETUAL",1771177671005,0,1771177671057,707421,null,null,1134587550.0]
["deribit","BTC-PERPETUAL",1771177671324,0,1771177671386,743024,null,null,1134500870.0]
["deribit","BTC-PERPETUAL",1771177674308,0,1771177674364,148278,null,null,1134483410.0]
["deribit","BTC-PERPETUAL",1771177674636,0,1771177674695,584728,null,null,1134479430.0]
["deribit","BTC-PERPETUAL",1771177675238,0,1771177675355,650543,null,null,1134478960.0]
["deribit","BTC-PERPETUAL",1771177675960,0,1771177676020,414762,null,null,1134379060.0]
["deribit","BTC-PERPETUAL",1771177676965,0,1771177677009,522544,null,null,1134379070.0]
["deribit","BTC-PERPETUAL",1771177678569,0,1771177678659,105900,null,null,1134364070.0]
["deribit","BTC-PERPETUAL",1771177680258,0,1771177680319,841838,null,null,1134364110.0]
["deribit","BTC-PERPETUAL",1771177680596,0,1771177680646,423025,null,null,1134363740.0]
["deribit","BTC-PERPETUAL",1771177680913,0,1771177680974,824155,null,null,1134363010.0]
["deribit","BTC-PERPETUAL",1771177681905,0,1771177681961,127187,null,null,1134282170.0]
["deribit","BTC-PERPETUAL",1771177682235,0,1771177682304,139629,null,null,1134282180.0]
["deribit","BTC-PERPETUAL",1771177682580,0,1771177682620,177920,null,null,1134282210.0]
["deribit","BTC-PERPETUAL",1771177683236,0,1771177683284,157942,null,null,1134287760.0]
["deribit","BTC-PERPETUAL",1771177683570,0,1771177683618,181675,null,null,1134287460.0]
["deribit","BTC-PERPETUAL",1771177685210,0,1771177685271,188099,null,null,1134286490.0]
["deribit","BTC-PERPETUAL",1771177685545,0,1771177685600,421941,null,null,1134286370.0]
["deribit","BTC-PERPETUAL",1771177687538,0,1771177687576,771100,null,null,1134285670.0]
["deribit","BTC-PERPETUAL",1771177689840,0,1771177689890,67259,null,null,1134275040.0]
["deribit","BTC-PERPETUAL",1771177690831,0,1771177690880,471023,null,null,1134274160.0]
["deribit","BTC-PERPETUAL",1771177693479,0,1771177693520,671674,null,null,1134273460.0]
["deribit","BTC-PERPETUAL",1771177695006,0,1771177695188,557578,null,null,1134485490.0]
["deribit","BTC-PERPETUAL",1771177695336,0,1771177695502,956955,null,null,1134477660.0]
["deribit","BTC-PERPETUAL",1771177695489,0,1771177695835,420250,null,null,1134458830.0]
["deribit","BTC-PERPETUAL",1771177695740,0,1771177695854,831868,null,null,1134383980.0]
["deribit","BTC-PERPETUAL",1771177696465,0,1771177696508,736751,null,null,1134384130.0]
["deribit","BTC-PERPETUAL",1771177696773,0,1771177696825,964818,null,null,1134383630.0]
["deribit","BTC-PERPETUAL",1771177697109,0,1771177697156,617871,null,null,1134373680.0]
["deribit","BTC-PERPETUAL",1771177697783,0,1771177697829,439909,null,null,1134391500.0]
["deribit","BTC-PERPETUAL",1771177698387,0,1771177698478,516299,null,null,1134350080.0]
["deribit","BTC-PERPETUAL",1771177699097,0,1771177699138,955385,null,null,1134350100.0]
["deribit","BTC-PERPETUAL",1771177700375,0,1771177700459,930227,null,null,1134470270.0]
["deribit","BTC-PERPETUAL",1771177700689,0,1771177700790,973194,null,null,1134388030.0]
["deribit","BTC-PERPETUAL",1771177701027,0,1771177701134,278565,null,null,1134378860.0]
["deribit","BTC-PERPETUAL",1771177702394,0,1771177702441,883947,null,null,1134347050.0]
["deribit","BTC-PERPETUAL",1771177702725,0,1771177702772,56989,null,null,1134376930.0]
["deribit","BTC-PERPETUAL",1771177704054,0,1771177704093,167786,null,null,1134376940.0]
["deribit","BTC-PERPETUAL",1771177706275,0,1771177706404,199291,null,null,1134376240.0]
["deribit","BTC-PERPETUAL",1771177706672,0,1771177706735,601847,null,null,1134379550.0]
["deribit","BTC-PERPETUAL",1771177706708,0,1771177706748,987663,null,null,1134282530.0]
["deribit","BTC-PERPETUAL",1771177707037,0,1771177707079,888744,null,null,1134282540.0]
["deribit","BTC-PERPETUAL",1771177707686,0,1771177707725,492763,null,null,1134300360.0]
["deribit","BTC-PERPETUAL",1771177709002,0,1771177709047,378555,null,null,1134300370.0]
["deribit","BTC-PERPETUAL",1771177713284,0,1771177713339,502429,null,null,1134299170.0]
["deribit","BTC-PERPETUAL",1771177715885,0,1771177715980,778835,null,null,1134312980.0]
["deribit","BTC-PERPETUAL",1771177717241,0,1771177717303,692800,null,null,1134312970.0]
["deribit","BTC-PERPETUAL",1771177720477,0,1771177720607,938415,null,null,1134300560.0]
["deribit","BTC-PERPETUAL",1771177723475,0,1771177723580,693477,null,null,1134299860.0]
["deribit","BTC-PERPETUAL",1771177725166,0,1771177725230,913188,null,null,1134299850.0]
["deribit","BTC-PERPETUAL",1771177725537,0,1771177725576,868504,null,null,1134327490.0]
["deribit","BTC-PERPETUAL",1771177726857,0,1771177726898,232276,null,null,1134322310.0]
["deribit","BTC-PERPETUAL",1771177729480,0,1771177729521,100711,null,null,1134320670.0]
["deribit","BTC-PERPETUAL",1771177729811,0,1771177729851,330982,null,null,1134320660.0]
["deribit","BTC-PERPETUAL",1771177730797,0,1771177730844,33598,null,null,1134220720.0]
["deribit","BTC-PERPETUAL",1771177733099,0,1771177733156,472639,null,null,1134220730.0]
["deribit","BTC-PERPETUAL",1771177735064,0,1771177735156,684979,null,null,1134220700.0]
["deribit","BTC-PERPETUAL",1771177735412,0,1771177735467,743546,null,null,1134263730.0]
["deribit","BTC-PERPETUAL",1771177735704,0,1771177735797,130549,null,null,1134263040.0]
["deribit","BTC-PERPETUAL",1771177737066,0,1771177737118,907946,null,null,1134263120.0]
["deribit","BTC-PERPETUAL",1771177737731,0,1771177737779,488698,null,null,1134273020.0]
["deribit","BTC-PERPETUAL",1771177739009,0,1771177739099,811660,null,null,1134272900.0]
["deribit","BTC-PERPETUAL",1771177740030,0,1771177740109,39361,null,null,1134241580.0]
["deribit","BTC-PERPETUAL",1771177740935,0,1771177741106,873540,null,null,1134241610.0]
["deribit","BTC-PERPETUAL",1771177741678,0,1771177741742,277375,null,null,1134296040.0]
["deribit","BTC-PERPETUAL",1771177742671,0,1771177742730,28434,null,null,1134295030.0]
["deribit","BTC-PERPETUAL",1771177744340,0,1771177744382,571546,null,null,1134295130.0]
["deribit","BTC-PERPETUAL",1771177747989,0,1771177748043,499530,null,null,1134339810.0]
["deribit","BTC-PERPETUAL",1771177749836,0,1771177749999,43211,null,null,1134327010.0]
["deribit","BTC-PERPETUAL",1771177752296,0,1771177752338,822070,null,null,1134327000.0]
["deribit","BTC-PERPETUAL",1771177753587,0,1771177753632,469680,null,null,1134316130.0]
["deribit","BTC-PERPETUAL",1771177754224,0,1771177754293,581240,null,null,1134316100.0]
["deribit","BTC-PERPETUAL",1771177754277,0,1771177754319,300708,null,null,1134314710.0]
["deribit","BTC-PERPETUAL",1771177755534,0,1771177755615,898594,null,null,1134324320.0]
["deribit","BTC-PERPETUAL",1771177755892,0,1771177755944,923867,null,null,1134324340.0]
["deribit","BTC-PERPETUAL",1771177756254,0,1771177756301,57129,null,null,1134344340.0]
["deribit","BTC-PERPETUAL",1771177760182,0,1771177760245,931560,null,null,1134343140.0]
["deribit","BTC-PERPETUAL",1771177760532,0,1771177760572,91415,null,null,1134337140.0]
["deribit","BTC-PERPETUAL",1771177760878,0,1771177760927,992062,null,null,1134336180.0]
["deribit","BTC-PERPETUAL",1771177761874,0,1771177761916,619936,null,null,1134436900.0]
["deribit","BTC-PERPETUAL",1771177762505,0,1771177762555,966456,null,null,1134436920.0]
["deribit","BTC-PERPETUAL",1771177762531,0,1771177762576,731155,null,null,1134407520.0]
["deribit","BTC-PERPETUAL",1771177762844,0,1771177762894,766355,null,null,1134406520.0]
["deribit","BTC-PERPETUAL",1771177763192,0,1771177763236,965579,null,null,1134478010.0]
["deribit","BTC-PERPETUAL",1771177763732,0,1771177763883,393492,null,null,1134478020.0]
["deribit","BTC-PERPETUAL",1771177764510,0,1771177764557,670616,null,null,1134477980.0]
["deribit","BTC-PERPETUAL",1771177764817,0,1771177764869,667929,null,null,1134465130.0]
["deribit","BTC-PERPETUAL",1771177765157,0,1771177765199,838354,null,null,1134435670.0]
["deribit","BTC-PERPETUAL",1771177765768,0,1771177765860,558532,null,null,1134438480.0]
["deribit","BTC-PERPETUAL",1771177765822,0,1771177765896,647632,null,null,1134445080.0]
["deribit","BTC-PERPETUAL",1771177766119,0,1771177766192,194501,null,null,1134431930.0]
["deribit","BTC-PERPETUAL",1771177766453,0,1771177766540,86281,null,null,1134508650.0]
["deribit","BTC-PERPETUAL",1771177766829,0,1771177766870,333558,null,null,1134508670.0]
["deribit","BTC-PERPETUAL",1771177767469,0,1771177767513,36652,null,null,1134434480.0]
["deribit","BTC-PERPETUAL",1771177767815,0,1771177767863,219476,null,null,1134429080.0]
["deribit","BTC-PERPETUAL",1771177768154,0,1771177768194,821187,null,null,1134402120.0]
["deribit","BTC-PERPETUAL",1771177768461,0,1771177768503,811286,null,null,1134402130.0]
["deribit","BTC-PERPETUAL",1771177768793,0,1771177768833,449253,null,null,1134374420.0]
["deribit","BTC-PERPETUAL",1771177769388,0,1771177769493,469157,null,null,1134373720.0]
["deribit","BTC-PERPETUAL",1771177770734,0,1771177770816,109244,null,null,1134393720.0]
["deribit","BTC-PERPETUAL",1771177770791,0,1771177770835,952678,null,null,1134423720.0]
["deribit","BTC-PERPETUAL",1771177771102,0,1771177771146,924935,null,null,1134539430.0]
["deribit","BTC-PERPETUAL",1771177772095,0,1771177772137,695047,null,null,1134611120.0]
["deribit","BTC-PERPETUAL",1771177773418,0,1771177773458,869761,null,null,1134611150.0]
["deribit","BTC-PERPETUAL",1771177773733,0,1771177773805,426641,null,null,1134610950.0]
["deribit","BTC-PERPETUAL",1771177774078,0,1771177774120,62903,null,null,1134579450.0]
["deribit","BTC-PERPETUAL",1771177774740,0,1771177774795,755189,null,null,1134572000.0]
["deribit","BTC-PERPETUAL",1771177775732,0,1771177775773,28790,null,null,1134571300.0]
["deribit","BTC-PERPETUAL",1771177776634,0,1771177776761,740528,null,null,1134570920.0]
["deribit","BTC-PERPETUAL",1771177777067,0,1771177777107,569902,null,null,1134570910.0]
["deribit","BTC-PERPETUAL",1771177777385,0,1771177777436,498692,null,null,1134570900.0]
["deribit","BTC-PERPETUAL",1771177777688,0,1771177777752,258734,null,null,1134570850.0]
["deribit","BTC-PERPETUAL",1771177778706,0,1771177778757,671371,null,null,1134570510.0]
["deribit","BTC-PERPETUAL",1771177779344,0,1771177779418,753294,null,null,1134570490.0]
["deribit","BTC-PERPETUAL",1771177780355,0,1771177780394,555888,null,null,1134563820.0]
["deribit","BTC-PERPETUAL",1771177781027,0,1771177781068,422763,null,null,1134557120.0]
["deribit","BTC-PERPETUAL",1771177781343,0,1771177781385,853207,null,null,1134554940.0]
["deribit","BTC-PERPETUAL",1771177781358,0,1771177781398,689240,null,null,1134553940.0]
["deribit","BTC-PERPETUAL",1771177781686,0,1771177781728,502024,null,null,1134553950.0]
["deribit","BTC-PERPETUAL",1771177783624,0,1771177783693,962713,null,null,1134583840.0]
["deribit","BTC-PERPETUAL",1771177784974,0,1771177785016,177137,null,null,1134613840.0]
["deribit","BTC-PERPETUAL",1771177785276,0,1771177785362,796719,null,null,1134613140.0]
["deribit","BTC-PERPETUAL",1771177787274,0,1771177787327,752750,null,null,1134613350.0]
["deribit","BTC-PERPETUAL",1771177788898,0,1771177788994,246732,null,null,1134613510.0]
["deribit","BTC-PERPETUAL",1771177793208,0,1771177793276,3347,null,null,1134609540.0]
["deribit","BTC-PERPETUAL",1771177793888,0,1771177793935,764658,null,null,1134604600.0]
["deribit","BTC-PERPETUAL",1771177794884,0,1771177794942,149769,null,null,1134604680.0]
["deribit","BTC-PERPETUAL",1771177796481,0,1771177796579,148921,null,null,1134595040.0]
["deribit","BTC-PERPETUAL",1771177797850,0,1771177797901,844907,null,null,1134595140.0]
["deribit","BTC-PERPETUAL",1771177798203,0,1771177798245,729169,null,null,1134595220.0]
["deribit","BTC-PERPETUAL",1771177800515,0,1771177800558,207229,null,null,1134596320.0]
["deribit","BTC-PERPETUAL",1771177800821,0,1771177800888,628041,null,null,1134614990.0]
["deribit","BTC-PERPETUAL",1771177801487,0,1771177801533,32084,null,null,1134605010.0]
["deribit","BTC-PERPETUAL",1771177803104,0,1771177803199,996109,null,null,1134595080.0]
["deribit","BTC-PERPETUAL",1771177803801,0,1771177803845,402885,null,null,1134594770.0]
["deribit","BTC-PERPETUAL",1771177806449,0,1771177806508,331389,null,null,1134579880.0]
["deribit","BTC-PERPETUAL",1771177809096,0,1771177809146,955921,null,null,1134620400.0]
["deribit","BTC-PERPETUAL",1771177809749,0,1771177809794,70365,null,null,1134630910.0]
["deribit","BTC-PERPETUAL",1771177810405,0,1771177810453,555810,null,null,1134630570.0]
["deribit","BTC-PERPETUAL",1771177812698,0,1771177812763,912231,null,null,1134629870.0]
["deribit","BTC-PERPETUAL",1771177816661,0,1771177816729,504436,null,null,1134647530.0]
["deribit","BTC-PERPETUAL",1771177817999,0,1771177818054,289171,null,null,1134656590.0]
["deribit","BTC-PERPETUAL",1771177820643,0,1771177820708,500903,null,null,1134656710.0]
["deribit","BTC-PERPETUAL",1771177822317,0,1771177822359,510438,null,null,1134646610.0]
["deribit","BTC-PERPETUAL",1771177822904,0,1771177823020,667371,null,null,1134666610.0]
["deribit","BTC-PERPETUAL",1771177826278,0,1771177826325,880271,null,null,1134665740.0]
["deribit","BTC-PERPETUAL",1771177826920,0,1771177826969,244561,null,null,1134665030.0]
["deribit","BTC-PERPETUAL",1771177827903,0,1771177827953,72605,null,null,1134665720.0]
["deribit","BTC-PERPETUAL",1771177831539,0,1771177831589,563748,null,null,1134664920.0]
["deribit","BTC-PERPETUAL",1771177832864,0,1771177832908,626353,null,null,1134676540.0]
["deribit","BTC-PERPETUAL",1771177833524,0,1771177833568,501367,null,null,1134684790.0]
["deribit","BTC-PERPETUAL",1771177833550,0,1771177833596,12440,null,null,1134734930.0]
["deribit","BTC-PERPETUAL",1771177833842,0,1771177833898,292618,null,null,1134762370.0]
["deribit","BTC-PERPETUAL",1771177837156,0,1771177837199,627221,null,null,1134752490.0]
["deribit","BTC-PERPETUAL",1771177837468,0,1771177837532,953796,null,null,1134752480.0]
["deribit","BTC-PERPETUAL",1771177837792,0,1771177837862,464874,null,null,1134772480.0]
["deribit","BTC-PERPETUAL",1771177840790,0,1771177840834,41349,null,null,1134681650.0]
["deribit","BTC-PERPETUAL",1771177842082,0,1771177842156,155861,null,null,1134680730.0]
["deribit","BTC-PERPETUAL",1771177842148,0,1771177842188,870921,null,null,1134680590.0]
["deribit","BTC-PERPETUAL",1771177842804,0,1771177842847,944246,null,null,1134700590.0]
["deribit","BTC-PERPETUAL",1771177848011,0,1771177848105,937510,null,null,1134720450.0]
["deribit","BTC-PERPETUAL",1771177850035,0,1771177850081,365463,null,null,1134740040.0]
["deribit","BTC-PERPETUAL",1771177850075,0,1771177850119,737821,null,null,1134752340.0]
["deribit","BTC-PERPETUAL",1771177850741,0,1771177850780,355737,null,null,1134752360.0]
["deribit","BTC-PERPETUAL",1771177853011,0,1771177853054,493307,null,null,1134772240.0]
["deribit","BTC-PERPETUAL",1771177855327,0,1771177855367,237004,null,null,1134772250.0]
["deribit","BTC-PERPETUAL",1771177857960,0,1771177858008,965806,null,null,1134792150.0]
["deribit","BTC-PERPETUAL",1771177861255,0,1771177861311,134074,null,null,1134829200.0]
["deribit","BTC-PERPETUAL",1771177862893,0,1771177862961,833606,null,null,1134847330.0]
["deribit","BTC-PERPETUAL",1771177865562,0,1771177865607,562640,null,null,1134845230.0]
["deribit","BTC-PERPETUAL",1771177867868,0,1771177867912,273268,null,null,1134865120.0]
["deribit","BTC-PERPETUAL",1771177871499,0,1771177871546,288752,null,null,1134865140.0]
["deribit","BTC-PERPETUAL",1771177872475,0,1771177872536,512382,null,null,1134866070.0]
["deribit","BTC-PERPETUAL",1771177873154,0,1771177873197,235752,null,null,1134885970.0]
["deribit","BTC-PERPETUAL",1771177874513,0,1771177874569,823480,null,null,1134885270.0]
["deribit","BTC-PERPETUAL",1771177875432,0,1771177875510,522491,null,null,1134884560.0]
["deribit","BTC-PERPETUAL",1771177880048,0,1771177880132,773834,null,null,1134883960.0]
["deribit","BTC-PERPETUAL",1771177880810,0,1771177880852,960980,null,null,1134883970.0]
["deribit","BTC-PERPETUAL",1771177882392,0,1771177882446,605741,null,null,1134883990.0]
["deribit","BTC-PERPETUAL",1771177882708,0,1771177882776,530342,null,null,1134884000.0]
["deribit","BTC-PERPETUAL",1771177882792,0,1771177882834,728945,null,null,1134903900.0]
["deribit","BTC-PERPETUAL",1771177883063,0,1771177883107,973369,null,null,1134903920.0]
["deribit","BTC-PERPETUAL",1771177883353,0,1771177883437,315126,null,null,1134908630.0]
["deribit","BTC-PERPETUAL",1771177888017,0,1771177888060,851719,null,null,1134920650.0]
["deribit","BTC-PERPETUAL",1771177888350,0,1771177888391,287290,null,null,1134920730.0]
["deribit","BTC-PERPETUAL",1771177888672,0,1771177888720,277770,null,null,1134921580.0]
["deribit","BTC-PERPETUAL",1771177889058,0,1771177889110,915724,null,null,1134921610.0]
["deribit","BTC-PERPETUAL",1771177889227,0,1771177889382,123408,null,null,1134794200.0]
["deribit","BTC-PERPETUAL",1771177892369,0,1771177892416,745981,null,null,1134794220.0]
["deribit","BTC-PERPETUAL",1771177892959,0,1771177893014,685425,null,null,1134814220.0]
["deribit","BTC-PERPETUAL",1771177895284,0,1771177895327,785387,null,null,1134814250.0]
["deribit","BTC-PERPETUAL",1771177895605,0,1771177895657,806807,null,null,1134814280.0]
["deribit","BTC-PERPETUAL",1771177896272,0,1771177896319,217569,null,null,1134813900.0]
["deribit","BTC-PERPETUAL",1771177897923,0,1771177897969,822850,null,null,1134825670.0]
["deribit","BTC-PERPETUAL",1771177899488,0,1771177899622,311053,null,null,1134826610.0]
["deribit","BTC-PERPETUAL",1771177899885,0,1771177899953,58221,null,null,1134826620.0]
["deribit","BTC-PERPETUAL",1771177902205,0,1771177902268,160378,null,null,1134825920.0]
["deribit","BTC-PERPETUAL",1771177902825,0,1771177902927,947831,null,null,1134836920.0]
["deribit","BTC-PERPETUAL",1771177907822,0,1771177907881,589869,null,null,1134836230.0]
["deribit","BTC-PERPETUAL",1771177912797,0,1771177912836,631034,null,null,1134856230.0]
["deribit","BTC-PERPETUAL",1771177914772,0,1771177914818,481317,null,null,1134856320.0]
["deribit","BTC-PERPETUAL",1771177915148,0,1771177915208,666857,null,null,1134856330.0]
["deribit","BTC-PERPETUAL",1771177916420,0,1771177916468,482940,null,null,1134856340.0]
["deribit","BTC-PERPETUAL",1771177917806,0,1771177917852,63999,null,null,1134857680.0]
["deribit","BTC-PERPETUAL",1771177918100,0,1771177918181,870014,null,null,1134857690.0]
["deribit","BTC-PERPETUAL",1771177918406,0,1771177918450,70978,null,null,1134973440.0]
["deribit","BTC-PERPETUAL",1771177922996,0,1771177923071,864413,null,null,1134984440.0]
["deribit","BTC-PERPETUAL",1771177926288,0,1771177926376,426002,null,null,1134983200.0]
["deribit","BTC-PERPETUAL",1771177929708,0,1771177929750,10657,null,null,1134982500.0]
["deribit","BTC-PERPETUAL",1771177931581,0,1771177931660,271872,null,null,1135020040.0]
["deribit","BTC-PERPETUAL",1771177932898,0,1771177932981,639468,null,null,1135040040.0]
["deribit","BTC-PERPETUAL",1771177936886,0,1771177936943,330480,null,null,1135039930.0]
["deribit","BTC-PERPETUAL",1771177937868,0,1771177937932,789740,null,null,1135054020.0]
["deribit","BTC-PERPETUAL",1771177942516,0,1771177942556,416948,null,null,1134989510.0]
["deribit","BTC-PERPETUAL",1771177942841,0,1771177942887,668374,null,null,1135009510.0]
["deribit","BTC-PERPETUAL",1771177945486,0,1771177945528,738215,null,null,1135025770.0]
["deribit","BTC-PERPETUAL",1771177947213,0,1771177947257,809406,null,null,1135025790.0]
["deribit","BTC-PERPETUAL",1771177947838,0,1771177947917,263375,null,null,1135045790.0]
["deribit","BTC-PERPETUAL",1771177952811,0,1771177952873,544951,null,null,1135059320.0]
["deribit","BTC-PERPETUAL",1771177957313,0,1771177957420,160902,null,null,1135059310.0]
["deribit","BTC-PERPETUAL",1771177958034,0,1771177958080,82595,null,null,1135079310.0]
["deribit","BTC-PERPETUAL",1771177962920,0,1771177963031,323786,null,null,1135099210.0]
["deribit","BTC-PERPETUAL",1771177963305,0,1771177963361,62382,null,null,1135099230.0]
["deribit","BTC-PERPETUAL",1771177965020,0,1771177965096,649319,null,null,1135099260.0]
["deribit","BTC-PERPETUAL",1771177966293,0,1771177966335,662580,null,null,1135099270.0]
["deribit","BTC-PERPETUAL",1771177966499,0,1771177966664,526204,null,null,1135099280.0]
["deribit","BTC-PERPETUAL",1771177966934,0,1771177966995,94866,null,null,1135099290.0]
["deribit","BTC-PERPETUAL",1771177967263,0,1771177967324,919728,null,null,1135099640.0]
["deribit","BTC-PERPETUAL",1771177967935,0,1771177967985,670872,null,null,1135116040.0]
["deribit","BTC-PERPETUAL",1771177968932,0,1771177968977,540974,null,null,1135116780.0]
["deribit","BTC-PERPETUAL",1771177983786,0,1771177983839,988142,null,null,1135143110.0]
["deribit","BTC-PERPETUAL",1771177984373,0,1771177984498,898564,null,null,1135143200.0]
["deribit","BTC-PERPETUAL",1771177987511,0,1771177987568,848416,null,null,1135143210.0]
["deribit","BTC-PERPETUAL",1771177987797,0,1771177987900,618246,null,null,1135163210.0]
["deribit","BTC-PERPETUAL",1771177992483,0,1771177992523,915463,null,null,1135150870.0]
["deribit","BTC-PERPETUAL",1771177992812,0,1771177992855,241766,null,null,1135161580.0]
["deribit","BTC-PERPETUAL",1771177995453,0,1771177995495,977442,null,null,1135161480.0]
["deribit","BTC-PERPETUAL",1771177995583,0,1771177995724,843067,null,null,1135161330.0]
["deribit","BTC-PERPETUAL",1771177996648,0,1771177996718,261083,null,null,1135161230.0]
["deribit","BTC-PERPETUAL",1771177996999,0,1771177997048,881297,null,null,1135160530.0]
["deribit","BTC-PERPETUAL",1771177997093,0,1771177997147,964598,null,null,1135125670.0]
["deribit","BTC-PERPETUAL",1771177997649,0,1771177997707,998818,null,null,1135125660.0]
["deribit","BTC-PERPETUAL",1771177997759,0,1771177997810,25003,null,null,1135129860.0]
["deribit","BTC-PERPETUAL",1771177999581,0,1771177999694,424940,null,null,1135015190.0]
["deribit","BTC-PERPETUAL",1771177999726,0,1771177999797,850425,null,null,1135014200.0]
["deribit","BTC-PERPETUAL",1771178000738,0,1771178000783,863962,null,null,1135013200.0]
["deribit","BTC-PERPETUAL",1771178002226,0,1771178002330,701365,null,null,1135012230.0]
["deribit","BTC-PERPETUAL",1771178003054,0,1771178003096,323174,null,null,1135012270.0]
["deribit","BTC-PERPETUAL",1771178008995,0,1771178009046,789448,null,null,1135012280.0]
["deribit","BTC-PERPETUAL",1771178009846,0,1771178009926,130887,null,null,1135012290.0]
["deribit","BTC-PERPETUAL",1771178011648,0,1771178011692,853571,null,null,1135002090.0]
["deribit","BTC-PERPETUAL",1771178013285,0,1771178013340,574248,null,null,1135001320.0]
["deribit","BTC-PERPETUAL",1771178017259,0,1771178017305,659972,null,null,1135001310.0]
["deribit","BTC-PERPETUAL",1771178018082,0,1771178018180,557065,null,null,1135000610.0]
["deribit","BTC-PERPETUAL",1771178021113,0,1771178021161,662224,null,null,1134999140.0]
["deribit","BTC-PERPETUAL",1771178021530,0,1771178021602,302131,null,null,1134999130.0]
["deribit","BTC-PERPETUAL",1771178023212,0,1771178023256,208500,null,null,1134998130.0]
["deribit","BTC-PERPETUAL",1771178025402,0,1771178025448,113461,null,null,1134997020.0]
["deribit","BTC-PERPETUAL",1771178028041,0,1771178028089,357902,null,null,1134997030.0]
["deribit","BTC-PERPETUAL",1771178028503,0,1771178028542,522983,null,null,1134981290.0]
["deribit","BTC-PERPETUAL",1771178028697,0,1771178028755,245403,null,null,1134980270.0]
["deribit","BTC-PERPETUAL",1771178038267,0,1771178038323,934403,null,null,1134969560.0]
["deribit","BTC-PERPETUAL",1771178038735,0,1771178038785,196832,null,null,1134969140.0]
["deribit","BTC-PERPETUAL",1771178047650,0,1771178047705,688437,null,null,1135014940.0]
["deribit","BTC-PERPETUAL",1771178048326,0,1771178048366,867876,null,null,1135014820.0]
["deribit","BTC-PERPETUAL",1771178050469,0,1771178050539,678089,null,null,1135014830.0]
["deribit","BTC-PERPETUAL",1771178056443,0,1771178056483,49453,null,null,1135019010.0]
["deribit","BTC-PERPETUAL",1771178056584,0,1771178056628,933593,null,null,1135018880.0]
["deribit","BTC-PERPETUAL",1771178056732,0,1771178056813,731737,null,null,1135019830.0]
["deribit","BTC-PERPETUAL",1771178056906,0,1771178056958,359414,null,null,1135019540.0]
["deribit","BTC-PERPETUAL",1771178061028,0,1771178061107,565138,null,null,1135019570.0]
["deribit","BTC-PERPETUAL",1771178061713,0,1771178061770,133875,null,null,1135019620.0]
["deribit","BTC-PERPETUAL",1771178061851,0,1771178061914,45215,null,null,1135019630.0]
["deribit","BTC-PERPETUAL",1771178064181,0,1771178064229,35461,null,null,1135116420.0]
["deribit","BTC-PERPETUAL",1771178067310,0,1771178067381,679380,null,null,1135020140.0]
["deribit","BTC-PERPETUAL",1771178067594,0,1771178067715,634849,null,null,1135020130.0]
["deribit","BTC-PERPETUAL",1771178068000,0,1771178068041,709172,null,null,1135019430.0]
["deribit","BTC-PERPETUAL",1771178068136,0,1771178068193,655448,null,null,1134939420.0]
["deribit","BTC-PERPETUAL",1771178069962,0,1771178070026,403295,null,null,1134959080.0]
["deribit","BTC-PERPETUAL",1771178072290,0,1771178072335,98531,null,null,1134959060.0]
["deribit","BTC-PERPETUAL",1771178077242,0,1771178077289,842875,null,null,1134959050.0]
["deribit","BTC-PERPETUAL",1771178084149,0,1771178084229,814809,null,null,1134969050.0]
["deribit","BTC-PERPETUAL",1771178084334,0,1771178084381,850731,null,null,1134968250.0]
["deribit","BTC-PERPETUAL",1771178085835,0,1771178085881,871843,null,null,1134963560.0]
["deribit","BTC-PERPETUAL",1771178093922,0,1771178093964,8977,null,null,1134998250.0]
["deribit","BTC-PERPETUAL",1771178095573,0,1771178095616,252719,null,null,1135045950.0]
["deribit","BTC-PERPETUAL",1771178103669,0,1771178103712,941249,null,null,1135034520.0]
["deribit","BTC-PERPETUAL",1771178104334,0,1771178104372,761005,null,null,1135034510.0]
["deribit","BTC-PERPETUAL",1771178112086,0,1771178112137,714696,null,null,1135034530.0]
["deribit","BTC-PERPETUAL",1771178115712,0,1771178115774,244514,null,null,1135132540.0]
["deribit","BTC-PERPETUAL",1771178122308,0,1771178122373,449709,null,null,1135132250.0]
["deribit","BTC-PERPETUAL",1771178126116,0,1771178126166,722779,null,null,1135132020.0]
["deribit","BTC-PERPETUAL",1771178126740,0,1771178126827,139270,null,null,1135132010.0]
["deribit","BTC-PERPETUAL",1771178128338,0,1771178128480,328853,null,null,1135151270.0]
["deribit","BTC-PERPETUAL",1771178128747,0,1771178128810,982674,null,null,1135151260.0]
["deribit","BTC-PERPETUAL",1771178128934,0,1771178128985,260214,null,null,1135141260.0]
["deribit","BTC-PERPETUAL",1771178133391,0,1771178133431,632419,null,null,1135140300.0]
["deribit","BTC-PERPETUAL",1771178137187,0,1771178137238,440964,null,null,1135140290.0]
["deribit","BTC-PERPETUAL",1771178137859,0,1771178137899,386004,null,null,1135139390.0]
["deribit","BTC-PERPETUAL",1771178143804,0,1771178143845,296207,null,null,1135139400.0]
["deribit","BTC-PERPETUAL",1771178151402,0,1771178151449,338269,null,null,1135158400.0]
["deribit","BTC-PERPETUAL",1771178156684,0,1771178156729,718313,null,null,1135159170.0]
["deribit","BTC-PERPETUAL",1771178163695,0,1771178163808,204416,null,null,1135159160.0]
["deribit","BTC-PERPETUAL",1771178164759,0,1771178164800,352114,null,null,1135159140.0]
["deribit","BTC-PERPETUAL",1771178166850,0,1771178166972,619586,null,null,1135217750.0]
["deribit","BTC-PERPETUAL",1771178170803,0,1771178170937,319038,null,null,1135217640.0]
["deribit","BTC-PERPETUAL",1771178176646,0,1771178176691,106233,null,null,1135217650.0]
["deribit","BTC-PERPETUAL",1771178178805,0,1771178178868,419413,null,null,1135254180.0]
["deribit","BTC-PERPETUAL",1771178183180,0,1771178183292,925679,null,null,1135254220.0]
["deribit","BTC-PERPETUAL",1771178195346,0,1771178195390,554280,null,null,1135254230.0]
["deribit","BTC-PERPETUAL",1771178202947,0,1771178202990,465376,null,null,1135254120.0]
["deribit","BTC-PERPETUAL",1771178203060,0,1771178203111,591828,null,null,1135255520.0]
["deribit","BTC-PERPETUAL",1771178203596,0,1771178203650,954335,null,null,1135255530.0]
["deribit","BTC-PERPETUAL",1771178207242,0,1771178207287,916086,null,null,1135255550.0]
["deribit","BTC-PERPETUAL",1771178209317,0,1771178209386,82601,null,null,1135346730.0]
["deribit","BTC-PERPETUAL",1771178211159,0,1771178211254,319109,null,null,1135327130.0]
["deribit","BTC-PERPETUAL",1771178214516,0,1771178214557,535136,null,null,1135327140.0]
["deribit","BTC-PERPETUAL",1771178214960,0,1771178215002,809910,null,null,1135317560.0]
["deribit","BTC-PERPETUAL",1771178218560,0,1771178218634,540375,null,null,1135322220.0]
["deribit","BTC-PERPETUAL",1771178222069,0,1771178222154,444972,null,null,1135322230.0]
["deribit","BTC-PERPETUAL",1771178234443,0,1771178234487,558192,null,null,1135322210.0]
["deribit","BTC-PERPETUAL",1771178234748,0,1771178234817,601034,null,null,1135327660.0]
["deribit","BTC-PERPETUAL",1771178235097,0,1771178235147,861536,null,null,1135329930.0]
["deribit","BTC-PERPETUAL",1771178236754,0,1771178236802,266735,null,null,1135329610.0]
["deribit","BTC-PERPETUAL",1771178244345,0,1771178244411,17085,null,null,1135463710.0]
["deribit","BTC-PERPETUAL",1771178244584,0,1771178244625,480648,null,null,1135462260.0]
["deribit","BTC-PERPETUAL",1771178252265,0,1771178252324,917626,null,null,1135462130.0]
["deribit","BTC-PERPETUAL",1771178257227,0,1771178257277,644361,null,null,1135462120.0]
["deribit","BTC-PERPETUAL",1771178263083,0,1771178263126,910545,null,null,1135436920.0]
["deribit","BTC-PERPETUAL",1771178283980,0,1771178284032,441151,null,null,1135453710.0]
["deribit","BTC-PERPETUAL",1771178291558,0,1771178291628,706617,null,null,1135466760.0]
["deribit","BTC-PERPETUAL",1771178291832,0,1771178291874,915352,null,null,1135459590.0]
["deribit","BTC-PERPETUAL",1771178294802,0,1771178294848,47357,null,null,1135459630.0]
["deribit","BTC-PERPETUAL",1771178295387,0,1771178295509,210468,null,null,1135294630.0]
["deribit","BTC-PERPETUAL",1771178315956,0,1771178315996,150177,null,null,1135261850.0]
["deribit","BTC-PERPETUAL",1771178316275,0,1771178316327,101079,null,null,1135258960.0]
["deribit","BTC-PERPETUAL",1771178319573,0,1771178319628,740500,null,null,1135255450.0]
["deribit","BTC-PERPETUAL",1771178319910,0,1771178319958,726531,null,null,1135255460.0]
["deribit","BTC-PERPETUAL",1771178324502,0,1771178324583,247790,null,null,1135255440.0]
["deribit","BTC-PERPETUAL",1771178357213,0,1771178357295,894549,null,null,1135254650.0]
["deribit","BTC-PERPETUAL",1771178359488,0,1771178359609,387727,null,null,1135254680.0]
["deribit","BTC-PERPETUAL",1771178360222,0,1771178360273,405990,null,null,1135241420.0]
["deribit","BTC-PERPETUAL",1771178372446,0,1771178372499,45874,null,null,1135241910.0]
["deribit","BTC-PERPETUAL",1771178375416,0,1771178375473,54513,null,null,1135241960.0]
["deribit","BTC-PERPETUAL",1771178377077,0,1771178377124,894046,null,null,1135241970.0]
["deribit","BTC-PERPETUAL",1771178384399,0,1771178384439,242770,null,null,1135241870.0]
["deribit","BTC-PERPETUAL",1771178392280,0,1771178392319,40612,null,null,1135241860.0]
["deribit","BTC-PERPETUAL",1771178395219,0,1771178395336,704864,null,null,1135243510.0]
["deribit","BTC-PERPETUAL",1771178400865,0,1771178400911,310941,null,null,1135243520.0]
["deribit","BTC-PERPETUAL",1771178402479,0,1771178402563,443030,null,null,1135247650.0]
["deribit","BTC-PERPETUAL",1771178403539,0,1771178403596,499534,null,null,1135247530.0]
["deribit","BTC-PERPETUAL",1771178405132,0,1771178405209,605457,null,null,1135247420.0]
["deribit","BTC-PERPETUAL",1771178406528,0,1771178406568,98997,null,null,1135246700.0]
["deribit","BTC-PERPETUAL",1771178409495,0,1771178409550,646471,null,null,1135246780.0]
["deribit","BTC-PERPETUAL",1771178409768,0,1771178409835,650662,null,null,1135284990.0]
["deribit","BTC-PERPETUAL",1771178413796,0,1771178413837,646229,null,null,1135274970.0]
["deribit","BTC-PERPETUAL",1771178415349,0,1771178415449,488248,null,null,1135274980.0]
["deribit","BTC-PERPETUAL",1771178417077,0,1771178417143,157440,null,null,1135274990.0]
["deribit","BTC-PERPETUAL",1771178425681,0,1771178425724,999959,null,null,1135274860.0]
["deribit","BTC-PERPETUAL",1771178429979,0,1771178430024,518481,null,null,1135235190.0]
["deribit","BTC-PERPETUAL",1771178434266,0,1771178434311,285679,null,null,1135224280.0]
["deribit","BTC-PERPETUAL",1771178441531,0,1771178441575,887327,null,null,1135223580.0]
["deribit","BTC-PERPETUAL",1771178448785,0,1771178448837,8656,null,null,1135222880.0]
["deribit","BTC-PERPETUAL",1771178449103,0,1771178449153,942376,null,null,1135222870.0]
["deribit","BTC-PERPETUAL",1771178454728,0,1771178454779,946839,null,null,1135204940.0]
["deribit","BTC-PERPETUAL",1771178455023,0,1771178455099,517796,null,null,1135119430.0]
["deribit","BTC-PERPETUAL",1771178457651,0,1771178457751,623963,null,null,1135119440.0]
["deribit","BTC-PERPETUAL",1771178458685,0,1771178458731,559367,null,null,1135107260.0]
["deribit","BTC-PERPETUAL",1771178459030,0,1771178459073,487306,null,null,1135107250.0]
["deribit","BTC-PERPETUAL",1771178461323,0,1771178461375,990810,null,null,1135108310.0]
["deribit","BTC-PERPETUAL",1771178462004,0,1771178462045,213921,null,null,1135107750.0]
["deribit","BTC-PERPETUAL",1771178467250,0,1771178467328,463476,null,null,1135107050.0]
["deribit","BTC-PERPETUAL",1771178472864,0,1771178472941,688005,null,null,1135107030.0]
["deribit","BTC-PERPETUAL",1771178473203,0,1771178473272,795445,null,null,1135026320.0]
["deribit","BTC-PERPETUAL",1771178479471,0,1771178479547,593688,null,null,1135026330.0]
["deribit","BTC-PERPETUAL",1771178485454,0,1771178485494,641367,null,null,1135025630.0]
["deribit","BTC-PERPETUAL",1771178485672,0,1771178485827,104094,null,null,1135018450.0]
["deribit","BTC-PERPETUAL",1771178499279,0,1771178499372,107271,null,null,1134941880.0]
["deribit","BTC-PERPETUAL",1771178499662,0,1771178499707,692021,null,null,1134934750.0]
["deribit","BTC-PERPETUAL",1771178502617,0,1771178502674,480048,null,null,1134934050.0]
["deribit","BTC-PERPETUAL",1771178506917,0,1771178506967,290510,null,null,1134886520.0]
["deribit","BTC-PERPETUAL",1771178512198,0,1771178512258,848520,null,null,1134885820.0]
["deribit","BTC-PERPETUAL",1771178512544,0,1771178512584,743728,null,null,1134884040.0]
["deribit","BTC-PERPETUAL",1771178527393,0,1771178527448,579126,null,null,1134905830.0]
["deribit","BTC-PERPETUAL",1771178539275,0,1771178539337,603639,null,null,1134906240.0]
["deribit","BTC-PERPETUAL",1771178545517,0,1771178545614,512292,null,null,1134906250.0]
["deribit","BTC-PERPETUAL",1771178548742,0,1771178548916,506410,null,null,1134906260.0]
["deribit","BTC-PERPETUAL",1771178550111,0,1771178550237,641675,null,null,1134906220.0]
["deribit","BTC-PERPETUAL",1771178553155,0,1771178553218,429003,null,null,1134906230.0]
["deribit","BTC-PERPETUAL",1771178556477,0,1771178556524,518630,null,null,1134906190.0]
["deribit","BTC-PERPETUAL",1771178557468,0,1771178557513,953104,null,null,1134906180.0]
["deribit","BTC-PERPETUAL",1771178561751,0,1771178561795,344342,null,null,1134906200.0]
["deribit","BTC-PERPETUAL",1771178578620,0,1771178578661,387422,null,null,1134906210.0]
["deribit","BTC-PERPETUAL",1771178584874,0,1771178584917,197807,null,null,1134903180.0]
["deribit","BTC-PERPETUAL",1771178597430,0,1771178597496,939714,null,null,1134903040.0]
["deribit","BTC-PERPETUAL",1771178606318,0,1771178606394,188398,null,null,1134903030.0]
["deribit","BTC-PERPETUAL",1771178616919,0,1771178616959,467785,null,null,1134903010.0]
["deribit","BTC-PERPETUAL",1771178617549,0,1771178617621,189853,null,null,1134902990.0]
["deribit","BTC-PERPETUAL",1771178619882,0,1771178619935,286789,null,null,1134902290.0]
["deribit","BTC-PERPETUAL",1771178625343,0,1771178625545,345076,null,null,1134902270.0]
["deribit","BTC-PERPETUAL",1771178635067,0,1771178635124,912625,null,null,1134928240.0]
["deribit","BTC-PERPETUAL",1771178636460,0,1771178636502,996132,null,null,1134961030.0]
["deribit","BTC-PERPETUAL",1771178643995,0,1771178644042,660362,null,null,1134956010.0]
["deribit","BTC-PERPETUAL",1771178644638,0,1771178644704,792387,null,null,1134955310.0]
["deribit","BTC-PERPETUAL",1771178645981,0,1771178646026,287618,null,null,1134955290.0]
["deribit","BTC-PERPETUAL",1771178646269,0,1771178646355,888488,null,null,1134954360.0]
["deribit","BTC-PERPETUAL",1771178653216,0,1771178653294,173060,null,null,1134953660.0]
["deribit","BTC-PERPETUAL",1771178653310,0,1771178653361,223371,null,null,1134953650.0]
["deribit","BTC-PERPETUAL",1771178655950,0,1771178655995,884984,null,null,1134952950.0]
["deribit","BTC-PERPETUAL",1771178656226,0,1771178656265,562569,null,null,1134952940.0]
["deribit","BTC-PERPETUAL",1771178659517,0,1771178659569,166055,null,null,1134959410.0]
["deribit","BTC-PERPETUAL",1771178661830,0,1771178661880,152205,null,null,1134959530.0]
["deribit","BTC-PERPETUAL",1771178668775,0,1771178668820,246681,null,null,1134959550.0]
["deribit","BTC-PERPETUAL",1771178669413,0,1771178669479,703184,null,null,1134958320.0]
["deribit","BTC-PERPETUAL",1771178675962,0,1771178676085,493078,null,null,1134958350.0]
["deribit","BTC-PERPETUAL",1771178683304,0,1771178683348,274433,null,null,1134935040.0]
["deribit","BTC-PERPETUAL",1771178692551,0,1771178692593,236781,null,null,1134934330.0]
["deribit","BTC-PERPETUAL",1771178701203,0,1771178701261,295256,null,null,1134923340.0]
["deribit","BTC-PERPETUAL",1771178701435,0,1771178701511,818120,null,null,1134923350.0]
["deribit","BTC-PERPETUAL",1771178701552,0,1771178701592,692763,null,null,1134922310.0]
["deribit","BTC-PERPETUAL",1771178701989,0,1771178702174,911006,null,null,1134922320.0]
["deribit","BTC-PERPETUAL",1771178705761,0,1771178705802,951257,null,null,1134921620.0]
["deribit","BTC-PERPETUAL",1771178719061,0,1771178719107,290698,null,null,1134891080.0]
["deribit","BTC-PERPETUAL",1771178729530,0,1771178729584,51458,null,null,1134891060.0]
["deribit","BTC-PERPETUAL",1771178730529,0,1771178730573,740051,null,null,1134890080.0]
["deribit","BTC-PERPETUAL",1771178744063,0,1771178744108,332972,null,null,1134825100.0]
["deribit","BTC-PERPETUAL",1771178748479,0,1771178748520,567122,null,null,1134823390.0]
["deribit","BTC-PERPETUAL",1771178754729,0,1771178754792,185426,null,null,1134822560.0]
["deribit","BTC-PERPETUAL",1771178766523,0,1771178766568,55430,null,null,1134853010.0]
["deribit","BTC-PERPETUAL",1771178767510,0,1771178767559,350897,null,null,1134852840.0]
["deribit","BTC-PERPETUAL",1771178768288,0,1771178768339,817950,null,null,1134852440.0]
["deribit","BTC-PERPETUAL",1771178776218,0,1771178776270,394339,null,null,1134842440.0]
["deribit","BTC-PERPETUAL",1771178789310,0,1771178789353,399680,null,null,1134842460.0]
["deribit","BTC-PERPETUAL",1771178796890,0,1771178796949,992099,null,null,1134971790.0]
["deribit","BTC-PERPETUAL",1771178797026,0,1771178797084,841457,null,null,1134971680.0]
["deribit","BTC-PERPETUAL",1771178797223,0,1771178797280,450300,null,null,1134971670.0]
["deribit","BTC-PERPETUAL",1771178800515,0,1771178800585,119868,null,null,1134971490.0]
["deribit","BTC-PERPETUAL",1771178800678,0,1771178800719,24750,null,null,1134971470.0]
["deribit","BTC-PERPETUAL",1771178813714,0,1771178813799,16725,null,null,1134971480.0]
["deribit","BTC-PERPETUAL",1771178820507,0,1771178820546,275534,null,null,1134971520.0]
["deribit","BTC-PERPETUAL",1771178821990,0,1771178822053,969676,null,null,1134971820.0]
["deribit","BTC-PERPETUAL",1771178823335,0,1771178823375,455241,null,null,1134971830.0]
["deribit","BTC-PERPETUAL",1771178838511,0,1771178838565,690570,null,null,1134971840.0]
["deribit","BTC-PERPETUAL",1771178838687,0,1771178838728,492119,null,null,1134971850.0]
["deribit","BTC-PERPETUAL",1771178842425,0,1771178842527,847297,null,null,1134971870.0]
["deribit","BTC-PERPETUAL",1771178842804,0,1771178842858,388811,null,null,1134971880.0]
["deribit","BTC-PERPETUAL",1771178842979,0,1771178843026,572006,null,null,1134969730.0]
["deribit","BTC-PERPETUAL",1771178843630,0,1771178843686,518152,null,null,1134969760.0]
["deribit","BTC-PERPETUAL",1771178851072,0,1771178851117,631314,null,null,1134969790.0]
["deribit","BTC-PERPETUAL",1771178852557,0,1771178852608,526289,null,null,1134969740.0]
["deribit","BTC-PERPETUAL",1771178853060,0,1771178853101,434730,null,null,1134967160.0]
["deribit","BTC-PERPETUAL",1771178853869,0,1771178853929,309417,null,null,1134967150.0]
["deribit","BTC-PERPETUAL",1771178856032,0,1771178856075,813665,null,null,1134982400.0]
["deribit","BTC-PERPETUAL",1771178858073,0,1771178858224,377749,null,null,1134982440.0]
["deribit","BTC-PERPETUAL",1771178862798,0,1771178862852,532709,null,null,1134982450.0]
["deribit","BTC-PERPETUAL",1771178864131,0,1771178864172,311542,null,null,1134983270.0]
["deribit","BTC-PERPETUAL",1771178871726,0,1771178871771,109033,null,null,1134963330.0]
["deribit","BTC-PERPETUAL",1771178881974,0,1771178882013,398753,null,null,1135092880.0]
["deribit","BTC-PERPETUAL",1771178884351,0,1771178884479,584474,null,null,1135021510.0]
["deribit","BTC-PERPETUAL",1771178885415,0,1771178885472,174373,null,null,1135021530.0]
["deribit","BTC-PERPETUAL",1771178889064,0,1771178889105,666714,null,null,1135021550.0]
["deribit","BTC-PERPETUAL",1771178889994,0,1771178890097,935907,null,null,1135021560.0]
["deribit","BTC-PERPETUAL",1771178891551,0,1771178891598,17785,null,null,1135021570.0]
["deribit","BTC-PERPETUAL",1771178891704,0,1771178891749,175602,null,null,1135021580.0]
["deribit","BTC-PERPETUAL",1771178892657,0,1771178892738,505090,null,null,1135017240.0]
["deribit","BTC-PERPETUAL",1771178894497,0,1771178894567,153344,null,null,1135005930.0]
["deribit","BTC-PERPETUAL",1771178896176,0,1771178896222,980918,null,null,1135005340.0]
["deribit","BTC-PERPETUAL",1771178899468,0,1771178899527,579598,null,null,1134981600.0]
["deribit","BTC-PERPETUAL",1771178916145,0,1771178916186,617250,null,null,1134981590.0]
["deribit","BTC-PERPETUAL",1771178918300,0,1771178918359,523457,null,null,1134982520.0]
["deribit","BTC-PERPETUAL",1771178919444,0,1771178919489,253288,null,null,1134960180.0]
["deribit","BTC-PERPETUAL",1771178924512,0,1771178924634,604228,null,null,1134960190.0]
["deribit","BTC-PERPETUAL",1771178925894,0,1771178925957,731823,null,null,1134945640.0]
["deribit","BTC-PERPETUAL",1771178927358,0,1771178927416,649279,null,null,1134945220.0]
["deribit","BTC-PERPETUAL",1771178929553,0,1771178929600,245240,null,null,1134909410.0]
["deribit","BTC-PERPETUAL",1771178930874,0,1771178930916,420324,null,null,1134909310.0]
["deribit","BTC-PERPETUAL",1771178947008,0,1771178947098,280608,null,null,1134909300.0]
["deribit","BTC-PERPETUAL",1771178953735,0,1771178953838,887481,null,null,1134909280.0]
["deribit","BTC-PERPETUAL",1771178963995,0,1771178964075,996015,null,null,1134882870.0]
["deribit","BTC-PERPETUAL",1771178967547,0,1771178967589,113449,null,null,1134932950.0]
["deribit","BTC-PERPETUAL",1771178973144,0,1771178973206,279696,null,null,1134932120.0]
["deribit","BTC-PERPETUAL",1771178977842,0,1771178977945,757265,null,null,1134959670.0]
["deribit","BTC-PERPETUAL",1771178979556,0,1771178979598,278272,null,null,1134949720.0]
["deribit","BTC-PERPETUAL",1771178991662,0,1771178991709,314751,null,null,1134939860.0]
["deribit","BTC-PERPETUAL",1771178998313,0,1771178998419,825898,null,null,1134938060.0]
["deribit","BTC-PERPETUAL",1771179000887,0,1771179000961,462928,null,null,1134928000.0]
["deribit","BTC-PERPETUAL",1771179004198,0,1771179004263,357803,null,null,1134939750.0]
["deribit","BTC-PERPETUAL",1771179011488,0,1771179011534,165815,null,null,1134989750.0]
["deribit","BTC-PERPETUAL",1771179012463,0,1771179012519,918183,null,null,1134989760.0]
["deribit","BTC-PERPETUAL",1771179021696,0,1771179021772,737115,null,null,1134979660.0]
["deribit","BTC-PERPETUAL",1771179023281,0,1771179023425,483498,null,null,1134979620.0]
["deribit","BTC-PERPETUAL",1771179029088,0,1771179029128,164084,null,null,1134968300.0]
["deribit","BTC-PERPETUAL",1771179032063,0,1771179032102,631566,null,null,1134968260.0]
["deribit","BTC-PERPETUAL",1771179032615,0,1771179032676,460483,null,null,1134969510.0]
["deribit","BTC-PERPETUAL",1771179036599,0,1771179036640,607064,null,null,1134969520.0]
["deribit","BTC-PERPETUAL",1771179037256,0,1771179037304,5101,null,null,1134954970.0]
["deribit","BTC-PERPETUAL",1771179040894,0,1771179040934,631471,null,null,1134954980.0]
["deribit","BTC-PERPETUAL",1771179053013,0,1771179053159,540018,null,null,1134944880.0]
["deribit","BTC-PERPETUAL",1771179061972,0,1771179062085,528954,null,null,1134911760.0]
["deribit","BTC-PERPETUAL",1771179062425,0,1771179062479,73144,null,null,1134909520.0]
["deribit","BTC-PERPETUAL",1771179075527,0,1771179075630,406049,null,null,1134909540.0]
["deribit","BTC-PERPETUAL",1771179088135,0,1771179088185,469142,null,null,1134909580.0]
["deribit","BTC-PERPETUAL",1771179088798,0,1771179088846,224345,null,null,1134909600.0]
["deribit","BTC-PERPETUAL",1771179093764,0,1771179093804,531061,null,null,1134913390.0]
["deribit","BTC-PERPETUAL",1771179097389,0,1771179097439,121205,null,null,1134913400.0]
["deribit","BTC-PERPETUAL",1771179101035,0,1771179101074,156444,null,null,1134932500.0]
["deribit","BTC-PERPETUAL",1771179115945,0,1771179115989,264411,null,null,1135024390.0]
["deribit","BTC-PERPETUAL",1771179117533,0,1771179117596,749227,null,null,1135014190.0]
["deribit","BTC-PERPETUAL",1771179120827,0,1771179120898,479847,null,null,1135027940.0]
["deribit","BTC-PERPETUAL",1771179124488,0,1771179124538,663925,null,null,1135027640.0]
["deribit","BTC-PERPETUAL",1771179149278,0,1771179149324,128833,null,null,1135116900.0]
["deribit","BTC-PERPETUAL",1771179153563,0,1771179153619,951324,null,null,1135222500.0]
["deribit","BTC-PERPETUAL",1771179153585,0,1771179153642,726608,null,null,1135222490.0]
["deribit","BTC-PERPETUAL",1771179153927,0,1771179153973,419330,null,null,1135220490.0]
["deribit","BTC-PERPETUAL",1771179155911,0,1771179155953,742846,null,null,1135221400.0]
["deribit","BTC-PERPETUAL",1771179157205,0,1771179157257,666514,null,null,1135221410.0]
["deribit","BTC-PERPETUAL",1771179164801,0,1771179164872,65172,null,null,1135210640.0]
["deribit","BTC-PERPETUAL",1771179173737,0,1771179173776,482473,null,null,1135238070.0]
["deribit","BTC-PERPETUAL",1771179191540,0,1771179191625,632322,null,null,1135238080.0]
["deribit","BTC-PERPETUAL",1771179206395,0,1771179206487,200573,null,null,1135272210.0]
["deribit","BTC-PERPETUAL",1771179213046,0,1771179213089,148963,null,null,1135288040.0]
["deribit","BTC-PERPETUAL",1771179257589,0,1771179257665,501390,null,null,1135257950.0]
["deribit","BTC-PERPETUAL",1771179277406,0,1771179277481,39944,null,null,1135257960.0]
["deribit","BTC-PERPETUAL",1771179278832,0,1771179278872,441985,null,null,1135247240.0]
["deribit","BTC-PERPETUAL",1771179288241,0,1771179288381,408942,null,null,1135236440.0]
["deribit","BTC-PERPETUAL",1771179295277,0,1771179295317,778045,null,null,1135257480.0]
["deribit","BTC-PERPETUAL",1771179345237,0,1771179345298,199578,null,null,1135240750.0]
["deribit","BTC-PERPETUAL",1771179345399,0,1771179345513,977,null,null,1135240730.0]
["deribit","BTC-PERPETUAL",1771179357805,0,1771179357854,955707,null,null,1135220000.0]
["deribit","BTC-PERPETUAL",1771179358000,0,1771179358065,587532,null,null,1135219990.0]
["deribit","BTC-PERPETUAL",1771179363709,0,1771179363803,411725,null,null,1135209840.0]
["deribit","BTC-PERPETUAL",1771179393488,0,1771179393543,872295,null,null,1135228650.0]
["deribit","BTC-PERPETUAL",1771179393692,0,1771179393731,663435,null,null,1135228660.0]
["deribit","BTC-PERPETUAL",1771179394465,0,1771179394535,671082,null,null,1135228670.0]
["deribit","BTC-PERPETUAL",1771179398130,0,1771179398169,535269,null,null,1135218150.0]
["deribit","BTC-PERPETUAL",1771179404253,0,1771179404299,207490,null,null,1135217200.0]
["deribit","BTC-PERPETUAL",1771179404393,0,1771179404450,876639,null,null,1135207100.0]
["deribit","BTC-PERPETUAL",1771179421089,0,1771179421141,734884,null,null,1135206410.0]
["deribit","BTC-PERPETUAL",1771179425055,0,1771179425100,214441,null,null,1135206420.0]
["deribit","BTC-PERPETUAL",1771179428291,0,1771179428403,499434,null,null,1135206430.0]
["deribit","BTC-PERPETUAL",1771179437225,0,1771179437322,227246,null,null,1135213930.0]
["deribit","BTC-PERPETUAL",1771179440428,0,1771179440479,298823,null,null,1135203480.0]
["deribit","BTC-PERPETUAL",1771179441756,0,1771179441800,999270,null,null,1135202770.0]
["deribit","BTC-PERPETUAL",1771179443214,0,1771179443272,698421,null,null,1135197770.0]
["deribit","BTC-PERPETUAL",1771179449831,0,1771179449876,546533,null,null,1135197740.0]
["deribit","BTC-PERPETUAL",1771179450342,0,1771179450393,577129,null,null,1135270670.0]
["deribit","BTC-PERPETUAL",1771179472952,0,1771179472998,440409,null,null,1135270560.0]
["deribit","BTC-PERPETUAL",1771179475573,0,1771179475645,24687,null,null,1135270570.0]
["deribit","BTC-PERPETUAL",1771179496889,0,1771179496981,276598,null,null,1135270580.0]
["deribit","BTC-PERPETUAL",1771179520703,0,1771179520768,810606,null,null,1135270830.0]
["deribit","BTC-PERPETUAL",1771179526344,0,1771179526388,982916,null,null,1135270890.0]
["deribit","BTC-PERPETUAL",1771179543859,0,1771179543903,366883,null,null,1135278510.0]
["deribit","BTC-PERPETUAL",1771179544187,0,1771179544232,477035,null,null,1135278520.0]
["deribit","BTC-PERPETUAL",1771179546912,0,1771179546971,574487,null,null,1135278560.0]
["deribit","BTC-PERPETUAL",1771179550405,0,1771179550515,808370,null,null,1135278720.0]
["deribit","BTC-PERPETUAL",1771179551109,0,1771179551177,107413,null,null,1135270780.0]
["deribit","BTC-PERPETUAL",1771179551877,0,1771179551929,661503,null,null,1135270800.0]
["deribit","BTC-PERPETUAL",1771179552101,0,1771179552166,934919,null,null,1135270810.0]
["deribit","BTC-PERPETUAL",1771179555102,0,1771179555142,729526,null,null,1135262560.0]
["deribit","BTC-PERPETUAL",1771179562984,0,1771179563078,220397,null,null,1135262580.0]
["deribit","BTC-PERPETUAL",1771179563115,0,1771179563158,95201,null,null,1135262860.0]
["deribit","BTC-PERPETUAL",1771179568933,0,1771179569024,391565,null,null,1135262870.0]
["deribit","BTC-PERPETUAL",1771179569393,0,1771179569432,741423,null,null,1135263800.0]
["deribit","BTC-PERPETUAL",1771179572694,0,1771179572742,152350,null,null,1135290850.0]
["deribit","BTC-PERPETUAL",1771179574602,0,1771179574643,268189,null,null,1135291010.0]
["deribit","BTC-PERPETUAL",1771179583259,0,1771179583300,960884,null,null,1135281110.0]
["deribit","BTC-PERPETUAL",1771179590148,0,1771179590241,367905,null,null,1135175330.0]
["deribit","BTC-PERPETUAL",1771179597132,0,1771179597173,725045,null,null,1135085130.0]
["deribit","BTC-PERPETUAL",1771179597732,0,1771179597776,964694,null,null,1135085370.0]
["deribit","BTC-PERPETUAL",1771179602685,0,1771179602735,482296,null,null,1135103430.0]
["deribit","BTC-PERPETUAL",1771179603008,0,1771179603062,328946,null,null,1135109900.0]
["deribit","BTC-PERPETUAL",1771179605687,0,1771179605758,947547,null,null,1135109800.0]
["deribit","BTC-PERPETUAL",1771179637320,0,1771179637462,137133,null,null,1135109810.0]
["deribit","BTC-PERPETUAL",1771179661847,0,1771179661893,643793,null,null,1135109820.0]
["deribit","BTC-PERPETUAL",1771179665717,0,1771179665865,97489,null,null,1135099840.0]
["deribit","BTC-PERPETUAL",1771179666130,0,1771179666188,503176,null,null,1135100220.0]
["deribit","BTC-PERPETUAL",1771179667467,0,1771179667511,783633,null,null,1135127170.0]
["deribit","BTC-PERPETUAL",1771179674395,0,1771179674450,743082,null,null,1135171240.0]
["deribit","BTC-PERPETUAL",1771179677688,0,1771179677752,379981,null,null,1135161390.0]
["deribit","BTC-PERPETUAL",1771179697154,0,1771179697239,955533,null,null,1135161400.0]
["deribit","BTC-PERPETUAL",1771179698505,0,1771179698563,640183,null,null,1135171600.0]
["deribit","BTC-PERPETUAL",1771179716674,0,1771179716743,27429,null,null,1135202250.0]
["deribit","BTC-PERPETUAL",1771179720328,0,1771179720379,151841,null,null,1135192050.0]
["deribit","BTC-PERPETUAL",1771179723920,0,1771179724011,486676,null,null,1135190170.0]
["deribit","BTC-PERPETUAL",1771179745741,0,1771179745782,700198,null,null,1135235670.0]
["deribit","BTC-PERPETUAL",1771179757237,0,1771179757343,998674,null,null,1135235680.0]
["deribit","BTC-PERPETUAL",1771179757963,0,1771179758005,117578,null,null,1135224830.0]
["deribit","BTC-PERPETUAL",1771179804184,0,1771179804249,536097,null,null,1135225070.0]
["deribit","BTC-PERPETUAL",1771179817416,0,1771179817456,471900,null,null,1135225080.0]
["deribit","BTC-PERPETUAL",1771179840635,0,1771179840683,285033,null,null,1135227510.0]
["deribit","BTC-PERPETUAL",1771179840862,0,1771179840903,293698,null,null,1135227520.0]
["deribit","BTC-PERPETUAL",1771179841523,0,1771179841564,994576,null,null,1135227580.0]
["deribit","BTC-PERPETUAL",1771179865726,0,1771179865778,542547,null,null,1135240180.0]
["deribit","BTC-PERPETUAL",1771179919890,0,1771179919978,406057,null,null,1135253870.0]
["deribit","BTC-PERPETUAL",1771179934147,0,1771179934187,511439,null,null,1135253650.0]
["deribit","BTC-PERPETUAL",1771179945001,0,1771179945095,513017,null,null,1135261530.0]
["deribit","BTC-PERPETUAL",1771179946846,0,1771179946914,837318,null,null,1135261540.0]
["deribit","BTC-PERPETUAL",1771179946989,0,1771179947077,605622,null,null,1135261410.0]
["deribit","BTC-PERPETUAL",1771179950409,0,1771179950548,823454,null,null,1135260900.0]
["deribit","BTC-PERPETUAL",1771179950574,0,1771179950710,483806,null,null,1135259950.0]
["deribit","BTC-PERPETUAL",1771179951125,0,1771179951209,565604,null,null,1135259620.0]
["deribit","BTC-PERPETUAL",1771179951274,0,1771179951371,118502,null,null,1135258550.0]
["deribit","BTC-PERPETUAL",1771179952070,0,1771179952200,820620,null,null,1135257540.0]
["deribit","BTC-PERPETUAL",1771179952647,0,1771179952694,671498,null,null,1135257440.0]
["deribit","BTC-PERPETUAL",1771179954962,0,1771179955007,374060,null,null,1135243810.0]
["deribit","BTC-PERPETUAL",1771179956427,0,1771179956496,191146,null,null,1135239680.0]
["deribit","BTC-PERPETUAL",1771179969174,0,1771179969220,98394,null,null,1135238460.0]
["deribit","BTC-PERPETUAL",1771179969305,0,1771179969371,581512,null,null,1135236630.0]
["deribit","BTC-PERPETUAL",1771179969655,0,1771179969701,787308,null,null,1135237620.0]
["deribit","BTC-PERPETUAL",1771179969971,0,1771179970032,817361,null,null,1135240910.0]
["deribit","BTC-PERPETUAL",1771179970320,0,1771179970362,508216,null,null,1135246540.0]
["deribit","BTC-PERPETUAL",1771179970439,0,1771179970542,676633,null,null,1135250380.0]
["deribit","BTC-PERPETUAL",1771179975127,0,1771179975167,232585,null,null,1135248540.0]
["deribit","BTC-PERPETUAL",1771179975220,0,1771179975314,686908,null,null,1135247240.0]
["deribit","BTC-PERPETUAL",1771179975814,0,1771179975974,660627,null,null,1135247200.0]
["deribit","BTC-PERPETUAL",1771179976594,0,1771179976635,873551,null,null,1135258980.0]
["deribit","BTC-PERPETUAL",1771180008224,0,1771180008338,816049,null,null,1135258990.0]
["deribit","BTC-PERPETUAL",1771180019684,0,1771180019790,568365,null,null,1135259000.0]
["deribit","BTC-PERPETUAL",1771180027515,0,1771180027726,147365,null,null,1135258970.0]
["deribit","BTC-PERPETUAL",1771180033935,0,1771180034004,354445,null,null,1135249150.0]
["deribit","BTC-PERPETUAL",1771180040329,0,1771180040380,8174,null,null,1135249170.0]
["deribit","BTC-PERPETUAL",1771180041210,0,1771180041275,631355,null,null,1135249140.0]
["deribit","BTC-PERPETUAL",1771180045613,0,1771180045654,131775,null,null,1135241920.0]
["deribit","BTC-PERPETUAL",1771180047086,0,1771180047226,554579,null,null,1135241910.0]
["deribit","BTC-PERPETUAL",1771180054196,0,1771180054241,497752,null,null,1135241480.0]
["deribit","BTC-PERPETUAL",1771180056167,0,1771180056222,767585,null,null,1135241460.0]
["deribit","BTC-PERPETUAL",1771180057727,0,1771180057799,517090,null,null,1135240510.0]
["deribit","BTC-PERPETUAL",1771180057828,0,1771180057873,918299,null,null,1135239240.0]
["deribit","BTC-PERPETUAL",1771180058089,0,1771180058131,122194,null,null,1135238710.0]
["deribit","BTC-PERPETUAL",1771180058158,0,1771180058205,469372,null,null,1135237250.0]
["deribit","BTC-PERPETUAL",1771180058419,0,1771180058535,699348,null,null,1135236720.0]
["deribit","BTC-PERPETUAL",1771180066008,0,1771180066062,998879,null,null,1135236900.0]
["deribit","BTC-PERPETUAL",1771180072972,0,1771180073065,571236,null,null,1135236890.0]
["deribit","BTC-PERPETUAL",1771180081255,0,1771180081319,536392,null,null,1135236920.0]
["deribit","BTC-PERPETUAL",1771180081921,0,1771180081981,662547,null,null,1135236960.0]
["deribit","BTC-PERPETUAL",1771180083520,0,1771180083573,493828,null,null,1135287290.0]
["deribit","BTC-PERPETUAL",1771180090184,0,1771180090238,131579,null,null,1135284190.0]
["deribit","BTC-PERPETUAL",1771180098422,0,1771180098492,45421,null,null,1135285410.0]
["deribit","BTC-PERPETUAL",1771180104335,0,1771180104393,853797,null,null,1135285520.0]
["deribit","BTC-PERPETUAL",1771180117184,0,1771180117285,675892,null,null,1135285510.0]
["deribit","BTC-PERPETUAL",1771180145660,0,1771180145700,690262,null,null,1135295530.0]
["deribit","BTC-PERPETUAL",1771180145667,0,1771180145721,145930,null,null,1135312080.0]
["deribit","BTC-PERPETUAL",1771180145971,0,1771180146031,993033,null,null,1135290960.0]
["deribit","BTC-PERPETUAL",1771180146315,0,1771180146363,241946,null,null,1135288940.0]
["deribit","BTC-PERPETUAL",1771180146638,0,1771180146712,824720,null,null,1135288950.0]
["deribit","BTC-PERPETUAL",1771180151604,0,1771180151655,341543,null,null,1135289770.0]
["deribit","BTC-PERPETUAL",1771180152923,0,1771180152973,37133,null,null,1135287900.0]
["deribit","BTC-PERPETUAL",1771180159548,0,1771180159594,339011,null,null,1135266050.0]
["deribit","BTC-PERPETUAL",1771180177320,0,1771180177418,761653,null,null,1135266040.0]
["deribit","BTC-PERPETUAL",1771180187283,0,1771180187336,35848,null,null,1135265370.0]
["deribit","BTC-PERPETUAL",1771180187610,0,1771180187667,296747,null,null,1135265270.0]
["deribit","BTC-PERPETUAL",1771180196205,0,1771180196257,37333,null,null,1135272060.0]
["deribit","BTC-PERPETUAL",1771180200453,0,1771180200549,280910,null,null,1135271750.0]
["deribit","BTC-PERPETUAL",1771180204997,0,1771180205175,846817,null,null,1135270920.0]
["deribit","BTC-PERPETUAL",1771180205758,0,1771180205838,444686,null,null,1135270820.0]
["deribit","BTC-PERPETUAL",1771180212720,0,1771180212780,367020,null,null,1135250530.0]
["deribit","BTC-PERPETUAL",1771180214704,0,1771180214750,177585,null,null,1135273380.0]
["deribit","BTC-PERPETUAL",1771180218983,0,1771180219042,918839,null,null,1135267130.0]
["deribit","BTC-PERPETUAL",1771180222323,0,1771180222366,208239,null,null,1135267120.0]
["deribit","BTC-PERPETUAL",1771180229237,0,1771180229278,774088,null,null,1135275370.0]
["deribit","BTC-PERPETUAL",1771180237190,0,1771180237239,816454,null,null,1135275360.0]
["deribit","BTC-PERPETUAL",1771180242438,0,1771180242491,980110,null,null,1135281370.0]
["deribit","BTC-PERPETUAL",1771180250413,0,1771180250459,535727,null,null,1135281350.0]
["deribit","BTC-PERPETUAL",1771180251689,0,1771180251743,703945,null,null,1135303360.0]
["deribit","BTC-PERPETUAL",1771180253061,0,1771180253102,755493,null,null,1135303660.0]
["deribit","BTC-PERPETUAL",1771180253943,0,1771180254057,169716,null,null,1135320200.0]
["deribit","BTC-PERPETUAL",1771180258875,0,1771180259002,134348,null,null,1135319130.0]
["deribit","BTC-PERPETUAL",1771180262890,0,1771180262967,116403,null,null,1135319120.0]
["deribit","BTC-PERPETUAL",1771180266193,0,1771180266265,686821,null,null,1135329130.0]
["deribit","BTC-PERPETUAL",1771180266235,0,1771180266324,385381,null,null,1135338300.0]
["deribit","BTC-PERPETUAL",1771180266518,0,1771180266596,143260,null,null,1135338340.0]
["deribit","BTC-PERPETUAL",1771180273481,0,1771180273534,737652,null,null,1135324860.0]
["deribit","BTC-PERPETUAL",1771180273819,0,1771180273864,624908,null,null,1135305000.0]
["deribit","BTC-PERPETUAL",1771180284340,0,1771180284433,774791,null,null,1135235480.0]
["deribit","BTC-PERPETUAL",1771180290313,0,1771180290381,633096,null,null,1135273760.0]
["deribit","BTC-PERPETUAL",1771180291959,0,1771180292030,22283,null,null,1135273060.0]
["deribit","BTC-PERPETUAL",1771180292977,0,1771180293020,666008,null,null,1135273070.0]
["deribit","BTC-PERPETUAL",1771180301877,0,1771180301937,823572,null,null,1135326160.0]
["deribit","BTC-PERPETUAL",1771180302213,0,1771180302269,337895,null,null,1135326140.0]
["deribit","BTC-PERPETUAL",1771180309161,0,1771180309204,214535,null,null,1135326150.0]
["deribit","BTC-PERPETUAL",1771180312431,0,1771180312510,448979,null,null,1135360560.0]
["deribit","BTC-PERPETUAL",1771180314072,0,1771180314165,283273,null,null,1135360570.0]
["deribit","BTC-PERPETUAL",1771180317023,0,1771180317138,929052,null,null,1135360460.0]
["deribit","BTC-PERPETUAL",1771180319785,0,1771180319858,971005,null,null,1135420110.0]
["deribit","BTC-PERPETUAL",1771180323686,0,1771180323741,370917,null,null,1135420120.0]
["deribit","BTC-PERPETUAL",1771180325946,0,1771180326052,556823,null,null,1135420140.0]
["deribit","BTC-PERPETUAL",1771180327977,0,1771180328033,915622,null,null,1135419450.0]
["deribit","BTC-PERPETUAL",1771180332045,0,1771180332084,756909,null,null,1135418740.0]
["deribit","BTC-PERPETUAL",1771180335985,0,1771180336057,180125,null,null,1135418750.0]
["deribit","BTC-PERPETUAL",1771180336186,0,1771180336291,96989,null,null,1135428770.0]
["deribit","BTC-PERPETUAL",1771180339218,0,1771180339265,780853,null,null,1135428820.0]
["deribit","BTC-PERPETUAL",1771180352747,0,1771180352802,441989,null,null,1135417390.0]
["deribit","BTC-PERPETUAL",1771180354379,0,1771180354452,294506,null,null,1135416700.0]
["deribit","BTC-PERPETUAL",1771180354710,0,1771180354784,931269,null,null,1135416710.0]
["deribit","BTC-PERPETUAL",1771180355733,0,1771180355774,998484,null,null,1135416720.0]
["deribit","BTC-PERPETUAL",1771180356047,0,1771180356105,407032,null,null,1135482110.0]
["deribit","BTC-PERPETUAL",1771180357292,0,1771180357428,282074,null,null,1135482100.0]
["deribit","BTC-PERPETUAL",1771180360018,0,1771180360071,30883,null,null,1135482120.0]
["deribit","BTC-PERPETUAL",1771180360126,0,1771180360171,475248,null,null,1135482130.0]
["deribit","BTC-PERPETUAL",1771180360979,0,1771180361062,542876,null,null,1135482140.0]
["deribit","BTC-PERPETUAL",1771180362666,0,1771180362712,591360,null,null,1135467360.0]
["deribit","BTC-PERPETUAL",1771180362768,0,1771180362817,156828,null,null,1135455360.0]
["deribit","BTC-PERPETUAL",1771180368586,0,1771180368655,755297,null,null,1135454660.0]
["deribit","BTC-PERPETUAL",1771180369215,0,1771180369315,727392,null,null,1135454670.0]
["deribit","BTC-PERPETUAL",1771180371259,0,1771180371299,944602,null,null,1135444980.0]
["deribit","BTC-PERPETUAL",1771180371334,0,1771180371412,654166,null,null,1135434820.0]
["deribit","BTC-PERPETUAL",1771180371589,0,1771180371631,152636,null,null,1135440820.0]
["deribit","BTC-PERPETUAL",1771180372362,0,1771180372401,840354,null,null,1135468300.0]
["deribit","BTC-PERPETUAL",1771180376870,0,1771180376912,753537,null,null,1135499540.0]
["deribit","BTC-PERPETUAL",1771180381454,0,1771180381544,911387,null,null,1135487680.0]
["deribit","BTC-PERPETUAL",1771180382494,0,1771180382537,552491,null,null,1135488700.0]
["deribit","BTC-PERPETUAL",1771180383255,0,1771180383302,62418,null,null,1135494190.0]
["deribit","BTC-PERPETUAL",1771180384810,0,1771180384853,611621,null,null,1135494030.0]
["deribit","BTC-PERPETUAL",1771180391075,0,1771180391128,423892,null,null,1135494020.0]
["deribit","BTC-PERPETUAL",1771180394034,0,1771180394102,585981,null,null,1135515300.0]
["deribit","BTC-PERPETUAL",1771180399092,0,1771180399156,414127,null,null,1135515310.0]
["deribit","BTC-PERPETUAL",1771180400421,0,1771180400478,629958,null,null,1135512650.0]
["deribit","BTC-PERPETUAL",1771180412555,0,1771180412598,191258,null,null,1135536050.0]
["deribit","BTC-PERPETUAL",1771180419267,0,1771180419320,240641,null,null,1135536060.0]
["deribit","BTC-PERPETUAL",1771180439308,0,1771180439347,848817,null,null,1135536170.0]
["deribit","BTC-PERPETUAL",1771180444547,0,1771180444628,547039,null,null,1135536180.0]
["deribit","BTC-PERPETUAL",1771180445041,0,1771180445090,361017,null,null,1135681880.0]
["deribit","BTC-PERPETUAL",1771180445261,0,1771180445330,579521,null,null,1136020370.0]
["deribit","BTC-PERPETUAL",1771180445340,0,1771180445420,544132,null,null,1135996080.0]
["deribit","BTC-PERPETUAL",1771180445619,0,1771180445660,322141,null,null,1136016090.0]
["deribit","BTC-PERPETUAL",1771180452544,0,1771180452594,998991,null,null,1136016060.0]
["deribit","BTC-PERPETUAL",1771180453964,0,1771180454015,577991,null,null,1136015870.0]
["deribit","BTC-PERPETUAL",1771180454195,0,1771180454246,268136,null,null,1135985800.0]
["deribit","BTC-PERPETUAL",1771180459114,0,1771180459199,36654,null,null,1136165810.0]
["deribit","BTC-PERPETUAL",1771180459252,0,1771180459302,732539,null,null,1136174980.0]
["deribit","BTC-PERPETUAL",1771180461463,0,1771180461512,355033,null,null,1136174830.0]
["deribit","BTC-PERPETUAL",1771180462771,0,1771180462834,92235,null,null,1136159970.0]
["deribit","BTC-PERPETUAL",1771180463223,0,1771180463267,853764,null,null,1136163760.0]
["deribit","BTC-PERPETUAL",1771180464735,0,1771180464816,978821,null,null,1136163530.0]
["deribit","BTC-PERPETUAL",1771180469692,0,1771180469770,654080,null,null,1136122390.0]
["deribit","BTC-PERPETUAL",1771180470708,0,1771180470761,679636,null,null,1136065550.0]
["deribit","BTC-PERPETUAL",1771180476996,0,1771180477039,100923,null,null,1136037710.0]
["deribit","BTC-PERPETUAL",1771180477293,0,1771180477370,451976,null,null,1136037700.0]
["deribit","BTC-PERPETUAL",1771180492783,0,1771180492888,795953,null,null,1136158310.0]
["deribit","BTC-PERPETUAL",1771180492853,0,1771180493006,915087,null,null,1136246960.0]
["deribit","BTC-PERPETUAL",1771180493101,0,1771180493219,981374,null,null,1136248790.0]
["deribit","BTC-PERPETUAL",1771180493277,0,1771180493337,741029,null,null,1136247240.0]
["deribit","BTC-PERPETUAL",1771180493507,0,1771180493549,745606,null,null,1136309520.0]
["deribit","BTC-PERPETUAL",1771180496478,0,1771180496521,99188,null,null,1136309450.0]
["deribit","BTC-PERPETUAL",1771180497801,0,1771180497842,972337,null,null,1136309400.0]
["deribit","BTC-PERPETUAL",1771180497880,0,1771180497964,23672,null,null,1136319310.0]
["deribit","BTC-PERPETUAL",1771180498247,0,1771180498293,118926,null,null,1136308320.0]
["deribit","BTC-PERPETUAL",1771180498458,0,1771180498502,730095,null,null,1136258780.0]
["deribit","BTC-PERPETUAL",1771180499121,0,1771180499162,740277,null,null,1136254080.0]
["deribit","BTC-PERPETUAL",1771180500772,0,1771180500812,639389,null,null,1136253790.0]
["deribit","BTC-PERPETUAL",1771180500889,0,1771180500935,883265,null,null,1136245560.0]
["deribit","BTC-PERPETUAL",1771180502309,0,1771180502464,632247,null,null,1136245570.0]
["deribit","BTC-PERPETUAL",1771180503729,0,1771180503785,116993,null,null,1136245440.0]
["deribit","BTC-PERPETUAL",1771180503847,0,1771180503913,459687,null,null,1136245360.0]
["deribit","BTC-PERPETUAL",1771180508325,0,1771180508408,888159,null,null,1136339460.0]
["deribit","BTC-PERPETUAL",1771180508382,0,1771180508540,933714,null,null,1136344460.0]
["deribit","BTC-PERPETUAL",1771180508695,0,1771180508739,556334,null,null,1136343500.0]
["deribit","BTC-PERPETUAL",1771180510652,0,1771180510723,521136,null,null,1136307760.0]
["deribit","BTC-PERPETUAL",1771180512326,0,1771180512372,220026,null,null,1136307680.0]
["deribit","BTC-PERPETUAL",1771180512781,0,1771180512839,909758,null,null,1136307580.0]
["deribit","BTC-PERPETUAL",1771180512993,0,1771180513032,297407,null,null,1136289760.0]
["deribit","BTC-PERPETUAL",1771180513436,0,1771180513499,511487,null,null,1136289020.0]
["deribit","BTC-PERPETUAL",1771180515613,0,1771180515678,315324,null,null,1136310710.0]
["deribit","BTC-PERPETUAL",1771180516957,0,1771180517003,796279,null,null,1136310720.0]
["deribit","BTC-PERPETUAL",1771180522690,0,1771180522749,294389,null,null,1136309320.0]
["deribit","BTC-PERPETUAL",1771180529401,0,1771180529551,86395,null,null,1136526100.0]
["deribit","BTC-PERPETUAL",1771180529623,0,1771180529693,179104,null,null,1136526020.0]
["deribit","BTC-PERPETUAL",1771180529816,0,1771180529880,912213,null,null,1136529120.0]
["deribit","BTC-PERPETUAL",1771180530376,0,1771180530541,835602,null,null,1136527440.0]
["deribit","BTC-PERPETUAL",1771180531344,0,1771180531533,790529,null,null,1136524440.0]
["deribit","BTC-PERPETUAL",1771180531824,0,1771180531863,725661,null,null,1136379930.0]
["deribit","BTC-PERPETUAL",1771180531951,0,1771180532004,108397,null,null,1136289860.0]
["deribit","BTC-PERPETUAL",1771180532146,0,1771180532193,453996,null,null,1136280510.0]
["deribit","BTC-PERPETUAL",1771180536762,0,1771180536816,669051,null,null,1136280520.0]
["deribit","BTC-PERPETUAL",1771180537428,0,1771180537476,166385,null,null,1136262070.0]
["deribit","BTC-PERPETUAL",1771180541051,0,1771180541112,569433,null,null,1136249090.0]
["deribit","BTC-PERPETUAL",1771180544036,0,1771180544084,228959,null,null,1136249570.0]
["deribit","BTC-PERPETUAL",1771180554352,0,1771180554471,649356,null,null,1136369280.0]
["deribit","BTC-PERPETUAL",1771180554607,0,1771180554657,323729,null,null,1136379360.0]
["deribit","BTC-PERPETUAL",1771180554703,0,1771180554801,551191,null,null,1136377330.0]
["deribit","BTC-PERPETUAL",1771180555409,0,1771180555462,225865,null,null,1136386600.0]
["deribit","BTC-PERPETUAL",1771180555933,0,1771180555980,460976,null,null,1136386590.0]
["deribit","BTC-PERPETUAL",1771180556589,0,1771180556642,241688,null,null,1136381960.0]
["deribit","BTC-PERPETUAL",1771180560894,0,1771180560934,679311,null,null,1136381840.0]
["deribit","BTC-PERPETUAL",1771180561368,0,1771180561412,659522,null,null,1136439850.0]
["deribit","BTC-PERPETUAL",1771180564522,0,1771180564566,307273,null,null,1136428850.0]
["deribit","BTC-PERPETUAL",1771180581697,0,1771180581738,194946,null,null,1136428860.0]
["deribit","BTC-PERPETUAL",1771180588777,0,1771180588839,650352,null,null,1136400140.0]
["deribit","BTC-PERPETUAL",1771180600825,0,1771180600899,834115,null,null,1136399650.0]
["deribit","BTC-PERPETUAL",1771180618347,0,1771180618394,819670,null,null,1136415400.0]
["deribit","BTC-PERPETUAL",1771180618371,0,1771180618581,105365,null,null,1136424600.0]
["deribit","BTC-PERPETUAL",1771180618650,0,1771180618725,54396,null,null,1136495240.0]
["deribit","BTC-PERPETUAL",1771180619008,0,1771180619063,18338,null,null,1136495470.0]
["deribit","BTC-PERPETUAL",1771180619312,0,1771180619387,236443,null,null,1136495430.0]
["deribit","BTC-PERPETUAL",1771180619676,0,1771180619717,418240,null,null,1136493460.0]
["deribit","BTC-PERPETUAL",1771180631755,0,1771180631801,983027,null,null,1136515940.0]
["deribit","BTC-PERPETUAL",1771180638832,0,1771180638873,272857,null,null,1136515930.0]
["deribit","BTC-PERPETUAL",1771180644446,0,1771180644484,890415,null,null,1136519670.0]
["deribit","BTC-PERPETUAL",1771180646751,0,1771180646798,562737,null,null,1136504680.0]
["deribit","BTC-PERPETUAL",1771180649938,0,1771180649977,854316,null,null,1136492570.0]
["deribit","BTC-PERPETUAL",1771180653570,0,1771180653614,367092,null,null,1136490450.0]
["deribit","BTC-PERPETUAL",1771180657163,0,1771180657251,306984,null,null,1136490440.0]
["deribit","BTC-PERPETUAL",1771180667780,0,1771180667825,743237,null,null,1136500370.0]
["deribit","BTC-PERPETUAL",1771180675483,0,1771180675536,578280,null,null,1136500340.0]
["deribit","BTC-PERPETUAL",1771180678657,0,1771180678726,869299,null,null,1136499410.0]
["deribit","BTC-PERPETUAL",1771180703225,0,1771180703276,839353,null,null,1136461390.0]
["deribit","BTC-PERPETUAL",1771180713709,0,1771180713754,877807,null,null,1136461400.0]
["deribit","BTC-PERPETUAL",1771180720982,0,1771180721024,141984,null,null,1136449580.0]
["deribit","BTC-PERPETUAL",1771180721258,0,1771180721361,145834,null,null,1136426870.0]
["deribit","BTC-PERPETUAL",1771180731947,0,1771180732004,581700,null,null,1136416480.0]
["deribit","BTC-PERPETUAL",1771180733842,0,1771180733916,664219,null,null,1136416110.0]
["deribit","BTC-PERPETUAL",1771180737810,0,1771180737885,134443,null,null,1136416120.0]
["deribit","BTC-PERPETUAL",1771180740451,0,1771180740525,247522,null,null,1136419120.0]
["deribit","BTC-PERPETUAL",1771180741540,0,1771180741580,397310,null,null,1136419130.0]
["deribit","BTC-PERPETUAL",1771180746098,0,1771180746144,205059,null,null,1136419140.0]
["deribit","BTC-PERPETUAL",1771180747066,0,1771180747137,781585,null,null,1136419150.0]
["deribit","BTC-PERPETUAL",1771180757006,0,1771180757049,849681,null,null,1136396340.0]
["deribit","BTC-PERPETUAL",1771180774213,0,1771180774275,611334,null,null,1136392240.0]
["deribit","BTC-PERPETUAL",1771180778513,0,1771180778565,727714,null,null,1136378050.0]
["deribit","BTC-PERPETUAL",1771180783424,0,1771180783518,548226,null,null,1136377730.0]
["deribit","BTC-PERPETUAL",1771180788720,0,1771180788784,601409,null,null,1136377740.0]
["deribit","BTC-PERPETUAL",1771180801975,0,1771180802015,956923,null,null,1136378120.0]
["deribit","BTC-PERPETUAL",1771180813845,0,1771180813904,526635,null,null,1136393190.0]
["deribit","BTC-PERPETUAL",1771180817144,0,1771180817207,887532,null,null,1136413070.0]
["deribit","BTC-PERPETUAL",1771180817493,0,1771180817538,723776,null,null,1136437960.0]
["deribit","BTC-PERPETUAL",1771180825068,0,1771180825133,306819,null,null,1136447970.0]
["deribit","BTC-PERPETUAL",1771180825419,0,1771180825463,76811,null,null,1136450360.0]
["deribit","BTC-PERPETUAL",1771180826073,0,1771180826125,429906,null,null,1136450350.0]
["deribit","BTC-PERPETUAL",1771180827735,0,1771180827775,146402,null,null,1136361000.0]
["deribit","BTC-PERPETUAL",1771180837302,0,1771180837348,894423,null,null,1136360990.0]
["deribit","BTC-PERPETUAL",1771180839617,0,1771180839663,135838,null,null,1136254840.0]
["deribit","BTC-PERPETUAL",1771180841857,0,1771180841973,859610,null,null,1136250950.0]
["deribit","BTC-PERPETUAL",1771180858109,0,1771180858149,123382,null,null,1136257830.0]
["deribit","BTC-PERPETUAL",1771180888794,0,1771180888858,506169,null,null,1136266720.0]
["deribit","BTC-PERPETUAL",1771180892159,0,1771180892225,306765,null,null,1136264460.0]
["deribit","BTC-PERPETUAL",1771180892779,0,1771180892821,729387,null,null,1136204420.0]
["deribit","BTC-PERPETUAL",1771180893712,0,1771180893810,47028,null,null,1136159740.0]
["deribit","BTC-PERPETUAL",1771180902692,0,1771180902731,234081,null,null,1136148600.0]
["deribit","BTC-PERPETUAL",1771180924564,0,1771180924611,209480,null,null,1136138600.0]
["deribit","BTC-PERPETUAL",1771180924807,0,1771180924859,27847,null,null,1136138610.0]
["deribit","BTC-PERPETUAL",1771180947497,0,1771180947644,784515,null,null,1136138070.0]
["deribit","BTC-PERPETUAL",1771180950906,0,1771180950948,329833,null,null,1136138090.0]
["deribit","BTC-PERPETUAL",1771180955630,0,1771180955669,379998,null,null,1136127780.0]
["deribit","BTC-PERPETUAL",1771180958478,0,1771180958544,189996,null,null,1136297790.0]
["deribit","BTC-PERPETUAL",1771180979732,0,1771180979794,821653,null,null,1136297800.0]
["deribit","BTC-PERPETUAL",1771181000105,0,1771181000146,932190,null,null,1136294380.0]
["deribit","BTC-PERPETUAL",1771181012991,0,1771181013031,494113,null,null,1136289390.0]
["deribit","BTC-PERPETUAL",1771181029159,0,1771181029215,979437,null,null,1136289400.0]
["deribit","BTC-PERPETUAL",1771181048996,0,1771181049038,983191,null,null,1136291640.0]
["deribit","BTC-PERPETUAL",1771181075586,0,1771181075638,303963,null,null,1136291650.0]
["deribit","BTC-PERPETUAL",1771181114596,0,1771181114643,837530,null,null,1136270880.0]
["deribit","BTC-PERPETUAL",1771181115220,0,1771181115305,58052,null,null,1136568540.0]
["deribit","BTC-PERPETUAL",1771181115588,0,1771181115637,185713,null,null,1136625510.0]
["deribit","BTC-PERPETUAL",1771181118543,0,1771181118605,329775,null,null,1136627070.0]
["deribit","BTC-PERPETUAL",1771181119884,0,1771181119925,747772,null,null,1136625010.0]
["deribit","BTC-PERPETUAL",1771181125713,0,1771181125873,130212,null,null,1136784390.0]
["deribit","BTC-PERPETUAL",1771181126950,0,1771181126995,129502,null,null,1136784960.0]
["deribit","BTC-PERPETUAL",1771181127102,0,1771181127195,787087,null,null,1136785050.0]
["deribit","BTC-PERPETUAL",1771181127260,0,1771181127327,647400,null,null,1136785130.0]
["deribit","BTC-PERPETUAL",1771181128475,0,1771181128515,135215,null,null,1136785140.0]
["deribit","BTC-PERPETUAL",1771181129587,0,1771181129638,754317,null,null,1136773110.0]
["deribit","BTC-PERPETUAL",1771181129792,0,1771181129838,418497,null,null,1136758530.0]
["deribit","BTC-PERPETUAL",1771181134164,0,1771181134256,103959,null,null,1136758540.0]
["deribit","BTC-PERPETUAL",1771181138162,0,1771181138216,610514,null,null,1136785770.0]
["deribit","BTC-PERPETUAL",1771181138340,0,1771181138428,488838,null,null,1136928670.0]
["deribit","BTC-PERPETUAL",1771181138717,0,1771181138758,29,null,null,1136976830.0]
["deribit","BTC-PERPETUAL",1771181139702,0,1771181139749,974972,null,null,1136968630.0]
["deribit","BTC-PERPETUAL",1771181139828,0,1771181139870,705012,null,null,1136960380.0]
["deribit","BTC-PERPETUAL",1771181140490,0,1771181140531,176171,null,null,1136960390.0]
["deribit","BTC-PERPETUAL",1771181142349,0,1771181142392,642808,null,null,1136944480.0]
["deribit","BTC-PERPETUAL",1771181145644,0,1771181145691,831455,null,null,1136935930.0]
["deribit","BTC-PERPETUAL",1771181148278,0,1771181148336,703440,null,null,1136935890.0]
["deribit","BTC-PERPETUAL",1771181152581,0,1771181152633,950663,null,null,1137039830.0]
["deribit","BTC-PERPETUAL",1771181152682,0,1771181152961,197300,null,null,1137036290.0]
["deribit","BTC-PERPETUAL",1771181152912,0,1771181152963,540479,null,null,1137035850.0]
["deribit","BTC-PERPETUAL",1771181153248,0,1771181153293,425584,null,null,1137036020.0]
["deribit","BTC-PERPETUAL",1771181153907,0,1771181153955,563259,null,null,1137036030.0]
["deribit","BTC-PERPETUAL",1771181156551,0,1771181156594,688583,null,null,1137032000.0]
["deribit","BTC-PERPETUAL",1771181156630,0,1771181156710,996779,null,null,1137032010.0]
["deribit","BTC-PERPETUAL",1771181156884,0,1771181156924,337172,null,null,1137032020.0]
["deribit","BTC-PERPETUAL",1771181162823,0,1771181162870,951662,null,null,1136947810.0]
["deribit","BTC-PERPETUAL",1771181168677,0,1771181168820,220957,null,null,1137102600.0]
["deribit","BTC-PERPETUAL",1771181169086,0,1771181169150,273188,null,null,1137102610.0]
["deribit","BTC-PERPETUAL",1771181170201,0,1771181170253,354238,null,null,1137086740.0]
["deribit","BTC-PERPETUAL",1771181170741,0,1771181170802,615532,null,null,1137085940.0]
["deribit","BTC-PERPETUAL",1771181178364,0,1771181178404,984160,null,null,1137135110.0]
["deribit","BTC-PERPETUAL",1771181178693,0,1771181178733,491742,null,null,1137134890.0]
["deribit","BTC-PERPETUAL",1771181182644,0,1771181182699,688289,null,null,1137134900.0]
["deribit","BTC-PERPETUAL",1771181183971,0,1771181184020,553455,null,null,1137134300.0]
["deribit","BTC-PERPETUAL",1771181186285,0,1771181186331,873343,null,null,1137196240.0]
["deribit","BTC-PERPETUAL",1771181186373,0,1771181186436,569086,null,null,1137192230.0]
["deribit","BTC-PERPETUAL",1771181186611,0,1771181186661,97490,null,null,1137260280.0]
["deribit","BTC-PERPETUAL",1771181186714,0,1771181186766,542642,null,null,1137260240.0]
["deribit","BTC-PERPETUAL",1771181186950,0,1771181186992,58567,null,null,1137273440.0]
["deribit","BTC-PERPETUAL",1771181187049,0,1771181187096,181281,null,null,1137254930.0]
["deribit","BTC-PERPETUAL",1771181187548,0,1771181187653,424501,null,null,1137253930.0]
["deribit","BTC-PERPETUAL",1771181190205,0,1771181190296,921016,null,null,1137253940.0]
["deribit","BTC-PERPETUAL",1771181193214,0,1771181193265,367263,null,null,1137251050.0]
["deribit","BTC-PERPETUAL",1771181194544,0,1771181194587,831542,null,null,1137251060.0]
["deribit","BTC-PERPETUAL",1771181197154,0,1771181197231,677284,null,null,1137142640.0]
["deribit","BTC-PERPETUAL",1771181198499,0,1771181198554,780975,null,null,1137032650.0]
["deribit","BTC-PERPETUAL",1771181203778,0,1771181203838,656219,null,null,1136991400.0]
["deribit","BTC-PERPETUAL",1771181204443,0,1771181204500,710869,null,null,1137106170.0]
["deribit","BTC-PERPETUAL",1771181204694,0,1771181204832,263606,null,null,1137101420.0]
["deribit","BTC-PERPETUAL",1771181205088,0,1771181205161,141987,null,null,1137094860.0]
["deribit","BTC-PERPETUAL",1771181205762,0,1771181205824,143792,null,null,1136964930.0]
["deribit","BTC-PERPETUAL",1771181205884,0,1771181205924,757975,null,null,1136929170.0]
["deribit","BTC-PERPETUAL",1771181207433,0,1771181207481,704111,null,null,1136929160.0]
["deribit","BTC-PERPETUAL",1771181213055,0,1771181213099,149601,null,null,1136919170.0]
["deribit","BTC-PERPETUAL",1771181213709,0,1771181213759,635102,null,null,1136919180.0]
["deribit","BTC-PERPETUAL",1771181219317,0,1771181219373,162266,null,null,1136919190.0]
["deribit","BTC-PERPETUAL",1771181220624,0,1771181220696,19218,null,null,1136877120.0]
["deribit","BTC-PERPETUAL",1771181221968,0,1771181222017,343205,null,null,1136877140.0]
["deribit","BTC-PERPETUAL",1771181230558,0,1771181230604,820328,null,null,1136842980.0]
["deribit","BTC-PERPETUAL",1771181230841,0,1771181230934,185501,null,null,1136842990.0]
["deribit","BTC-PERPETUAL",1771181232386,0,1771181232587,456301,null,null,1136871510.0]
["deribit","BTC-PERPETUAL",1771181232862,0,1771181232919,83441,null,null,1136849550.0]
["deribit","BTC-PERPETUAL",1771181241139,0,1771181241180,554550,null,null,1136849670.0]
["deribit","BTC-PERPETUAL",1771181243118,0,1771181243162,641481,null,null,1136849130.0]
["deribit","BTC-PERPETUAL",1771181247023,0,1771181247128,305156,null,null,1136832220.0]
["deribit","BTC-PERPETUAL",1771181256005,0,1771181256054,360683,null,null,1136832180.0]
["deribit","BTC-PERPETUAL",1771181257294,0,1771181257376,726766,null,null,1136832170.0]
["deribit","BTC-PERPETUAL",1771181260042,0,1771181260104,30477,null,null,1136797870.0]
["deribit","BTC-PERPETUAL",1771181260296,0,1771181260352,446157,null,null,1136801060.0]
["deribit","BTC-PERPETUAL",1771181269863,0,1771181269932,777198,null,null,1136801650.0]
["deribit","BTC-PERPETUAL",1771181276215,0,1771181276282,451820,null,null,1136801660.0]
["deribit","BTC-PERPETUAL",1771181281179,0,1771181281235,948352,null,null,1136801670.0]
["deribit","BTC-PERPETUAL",1771181282102,0,1771181282160,807882,null,null,1136822940.0]
["deribit","BTC-PERPETUAL",1771181284039,0,1771181284144,218420,null,null,1136823230.0]
["deribit","BTC-PERPETUAL",1771181284412,0,1771181284474,521468,null,null,1136823190.0]
["deribit","BTC-PERPETUAL",1771181286079,0,1771181286128,589233,null,null,1136724180.0]
["deribit","BTC-PERPETUAL",1771181290381,0,1771181290422,572975,null,null,1136724190.0]
["deribit","BTC-PERPETUAL",1771181295993,0,1771181296040,599532,null,null,1136724200.0]
["deribit","BTC-PERPETUAL",1771181303204,0,1771181303310,967957,null,null,1136658690.0]
["deribit","BTC-PERPETUAL",1771181305908,0,1771181305954,859499,null,null,1136658700.0]
["deribit","BTC-PERPETUAL",1771181312189,0,1771181312234,89523,null,null,1136651520.0]
["deribit","BTC-PERPETUAL",1771181312522,0,1771181312564,715469,null,null,1136651530.0]
["deribit","BTC-PERPETUAL",1771181313185,0,1771181313225,603259,null,null,1136651540.0]
["deribit","BTC-PERPETUAL",1771181325295,0,1771181325492,942780,null,null,1136651550.0]
["deribit","BTC-PERPETUAL",1771181326769,0,1771181326813,669875,null,null,1136651680.0]
["deribit","BTC-PERPETUAL",1771181327007,0,1771181327110,739109,null,null,1136666350.0]
["deribit","BTC-PERPETUAL",1771181332998,0,1771181333056,611945,null,null,1136666360.0]
["deribit","BTC-PERPETUAL",1771181337311,0,1771181337360,952689,null,null,1136665440.0]
["deribit","BTC-PERPETUAL",1771181338318,0,1771181338374,583912,null,null,1136608410.0]
["deribit","BTC-PERPETUAL",1771181340282,0,1771181340328,935250,null,null,1136608420.0]
["deribit","BTC-PERPETUAL",1771181344916,0,1771181344957,316774,null,null,1136608430.0]
["deribit","BTC-PERPETUAL",1771181353179,0,1771181353235,636876,null,null,1136608400.0]
["deribit","BTC-PERPETUAL",1771181358760,0,1771181358832,440910,null,null,1136608390.0]
["deribit","BTC-PERPETUAL",1771181359784,0,1771181359823,685163,null,null,1136608310.0]
["deribit","BTC-PERPETUAL",1771181364738,0,1771181364792,429207,null,null,1136608320.0]
["deribit","BTC-PERPETUAL",1771181365047,0,1771181365122,624230,null,null,1136608280.0]
["deribit","BTC-PERPETUAL",1771181369979,0,1771181370074,756186,null,null,1136608270.0]
["deribit","BTC-PERPETUAL",1771181375632,0,1771181375692,722147,null,null,1136608220.0]
["deribit","BTC-PERPETUAL",1771181379285,0,1771181379328,223410,null,null,1136466490.0]
["deribit","BTC-PERPETUAL",1771181380268,0,1771181380318,749911,null,null,1136466420.0]
["deribit","BTC-PERPETUAL",1771181391498,0,1771181391544,992760,null,null,1136459750.0]
["deribit","BTC-PERPETUAL",1771181398769,0,1771181398812,219655,null,null,1136457380.0]
["deribit","BTC-PERPETUAL",1771181403055,0,1771181403109,130802,null,null,1136455800.0]
["deribit","BTC-PERPETUAL",1771181404380,0,1771181404444,833407,null,null,1136483440.0]
["deribit","BTC-PERPETUAL",1771181411996,0,1771181412043,801737,null,null,1136483450.0]
["deribit","BTC-PERPETUAL",1771181415940,0,1771181415982,666120,null,null,1136466020.0]
["deribit","BTC-PERPETUAL",1771181427841,0,1771181427914,136731,null,null,1136463130.0]
["deribit","BTC-PERPETUAL",1771181434767,0,1771181434811,419136,null,null,1136461740.0]
["deribit","BTC-PERPETUAL",1771181443592,0,1771181443731,938925,null,null,1136401600.0]
["deribit","BTC-PERPETUAL",1771181463493,0,1771181463544,867290,null,null,1136381250.0]
["deribit","BTC-PERPETUAL",1771181470729,0,1771181470812,526205,null,null,1136358850.0]
["deribit","BTC-PERPETUAL",1771181485618,0,1771181485670,492407,null,null,1136358870.0]
["deribit","BTC-PERPETUAL",1771181485957,0,1771181486001,897982,null,null,1136358880.0]
["deribit","BTC-PERPETUAL",1771181489575,0,1771181489635,567152,null,null,1136308880.0]
["deribit","BTC-PERPETUAL",1771181496857,0,1771181496900,187706,null,null,1136302260.0]
["deribit","BTC-PERPETUAL",1771181497173,0,1771181497230,35529,null,null,1136302250.0]
["deribit","BTC-PERPETUAL",1771181520302,0,1771181520349,736840,null,null,1136301350.0]
["deribit","BTC-PERPETUAL",1771181524369,0,1771181524417,566291,null,null,1136301290.0]
["deribit","BTC-PERPETUAL",1771181556722,0,1771181556799,732799,null,null,1136251290.0]
["deribit","BTC-PERPETUAL",1771181576768,0,1771181576808,591613,null,null,1136251300.0]
["deribit","BTC-PERPETUAL",1771181602045,0,1771181602084,502879,null,null,1136257560.0]
["deribit","BTC-PERPETUAL",1771181606667,0,1771181606712,41959,null,null,1136257570.0]
["deribit","BTC-PERPETUAL",1771181621339,0,1771181621393,275211,null,null,1136257550.0]
["deribit","BTC-PERPETUAL",1771181677247,0,1771181677424,116030,null,null,1136257540.0]
["deribit","BTC-PERPETUAL",1771181710755,0,1771181710798,601414,null,null,1136256950.0]
["deribit","BTC-PERPETUAL",1771181724711,0,1771181724780,10637,null,null,1136250000.0]
["deribit","BTC-PERPETUAL",1771181736932,0,1771181736998,810527,null,null,1136215780.0]
["deribit","BTC-PERPETUAL",1771181737285,0,1771181737328,326454,null,null,1136215770.0]
["deribit","BTC-PERPETUAL",1771181737617,0,1771181737658,695305,null,null,1136189070.0]
["deribit","BTC-PERPETUAL",1771181745189,0,1771181745253,647257,null,null,1136188650.0]
["deribit","BTC-PERPETUAL",1771181762641,0,1771181762683,831163,null,null,1136188640.0]
["deribit","BTC-PERPETUAL",1771181764612,0,1771181764667,788548,null,null,1136177270.0]
["deribit","BTC-PERPETUAL",1771181773609,0,1771181773648,918194,null,null,1136177140.0]
["deribit","BTC-PERPETUAL",1771181774534,0,1771181774581,751178,null,null,1136187140.0]
["deribit","BTC-PERPETUAL",1771181777186,0,1771181777227,215643,null,null,1136187160.0]
["deribit","BTC-PERPETUAL",1771181780481,0,1771181780530,338914,null,null,1136187170.0]
["deribit","BTC-PERPETUAL",1771181783748,0,1771181783888,146315,null,null,1136187180.0]
["deribit","BTC-PERPETUAL",1771181786147,0,1771181786199,212675,null,null,1136197040.0]
["deribit","BTC-PERPETUAL",1771181787096,0,1771181787139,5305,null,null,1136197060.0]
["deribit","BTC-PERPETUAL",1771181787401,0,1771181787469,562270,null,null,1136194930.0]
["deribit","BTC-PERPETUAL",1771181788138,0,1771181788179,827928,null,null,1136194980.0]
["deribit","BTC-PERPETUAL",1771181791063,0,1771181791105,734394,null,null,1136199440.0]
["deribit","BTC-PERPETUAL",1771181792388,0,1771181792427,629380,null,null,1136197880.0]
["deribit","BTC-PERPETUAL",1771181794362,0,1771181794410,535538,null,null,1136148000.0]
["deribit","BTC-PERPETUAL",1771181836276,0,1771181836405,774672,null,null,1136149170.0]
["deribit","BTC-PERPETUAL",1771181843932,0,1771181843975,569841,null,null,1136173160.0]
["deribit","BTC-PERPETUAL",1771181849567,0,1771181849619,673995,null,null,1136173150.0]
["deribit","BTC-PERPETUAL",1771181850234,0,1771181850277,759100,null,null,1136173140.0]
["deribit","BTC-PERPETUAL",1771181857457,0,1771181857544,952959,null,null,1136173130.0]
["deribit","BTC-PERPETUAL",1771181860472,0,1771181860516,822481,null,null,1136172630.0]
["deribit","BTC-PERPETUAL",1771181866058,0,1771181866121,61950,null,null,1136172880.0]
["deribit","BTC-PERPETUAL",1771181881605,0,1771181881653,622058,null,null,1136173110.0]
["deribit","BTC-PERPETUAL",1771181888220,0,1771181888262,503648,null,null,1136173100.0]
["deribit","BTC-PERPETUAL",1771181892758,0,1771181892889,411253,null,null,1136173060.0]
["deribit","BTC-PERPETUAL",1771181897763,0,1771181897839,538689,null,null,1136173050.0]
["deribit","BTC-PERPETUAL",1771181902304,0,1771181902459,314693,null,null,1136173000.0]
["deribit","BTC-PERPETUAL",1771181907371,0,1771181907414,410344,null,null,1136172930.0]
["deribit","BTC-PERPETUAL",1771181910690,0,1771181910741,789332,null,null,1136172690.0]
["deribit","BTC-PERPETUAL",1771181911667,0,1771181911706,361545,null,null,1136166080.0]
["deribit","BTC-PERPETUAL",1771181911983,0,1771181912037,779363,null,null,1136123820.0]
["deribit","BTC-PERPETUAL",1771181921242,0,1771181921282,776267,null,null,1136123780.0]
["deribit","BTC-PERPETUAL",1771181921566,0,1771181921612,681943,null,null,1136097920.0]
["deribit","BTC-PERPETUAL",1771181939070,0,1771181939118,883039,null,null,1136097900.0]
["deribit","BTC-PERPETUAL",1771181939981,0,1771181940121,194591,null,null,1136097540.0]
["deribit","BTC-PERPETUAL",1771181944984,0,1771181945062,862946,null,null,1136097420.0]
["deribit","BTC-PERPETUAL",1771181945643,0,1771181945723,482662,null,null,1136097410.0]
["deribit","BTC-PERPETUAL",1771181949101,0,1771181949357,607377,null,null,1136097370.0]
["deribit","BTC-PERPETUAL",1771181949941,0,1771181950019,515052,null,null,1136096890.0]
["deribit","BTC-PERPETUAL",1771181953865,0,1771181953982,628494,null,null,1136096770.0]
["deribit","BTC-PERPETUAL",1771181954681,0,1771181954972,854105,null,null,1136096760.0]
["deribit","BTC-PERPETUAL",1771181957476,0,1771181957613,628394,null,null,1136096160.0]
["deribit","BTC-PERPETUAL",1771181957905,0,1771181957997,497257,null,null,1136096110.0]
["deribit","BTC-PERPETUAL",1771181961168,0,1771181961248,824022,null,null,1136096040.0]
["deribit","BTC-PERPETUAL",1771181961921,0,1771181961963,297389,null,null,1136103250.0]
["deribit","BTC-PERPETUAL",1771181962092,0,1771181962239,94316,null,null,1136102410.0]
["deribit","BTC-PERPETUAL",1771181975060,0,1771181975116,43931,null,null,1136102380.0]
["deribit","BTC-PERPETUAL",1771181977687,0,1771181977759,459677,null,null,1136102110.0]
["deribit","BTC-PERPETUAL",1771181978595,0,1771181978751,414611,null,null,1136102100.0]
["deribit","BTC-PERPETUAL",1771181983638,0,1771181983704,624379,null,null,1136102010.0]
["deribit","BTC-PERPETUAL",1771181983721,0,1771181983765,435492,null,null,1136101970.0]
["deribit","BTC-PERPETUAL",1771181987690,0,1771181987732,847504,null,null,1136101960.0]
["deribit","BTC-PERPETUAL",1771181990148,0,1771181990309,382176,null,null,1136101600.0]
["deribit","BTC-PERPETUAL",1771181993109,0,1771181993284,6619,null,null,1136101510.0]
["deribit","BTC-PERPETUAL",1771181993310,0,1771181993350,350327,null,null,1136093340.0]
["deribit","BTC-PERPETUAL",1771182001489,0,1771182001540,575093,null,null,1136093320.0]
["deribit","BTC-PERPETUAL",1771182001827,0,1771182001867,27075,null,null,1136092820.0]
["deribit","BTC-PERPETUAL",1771182003101,0,1771182003189,738913,null,null,1136092810.0]
["deribit","BTC-PERPETUAL",1771182004796,0,1771182004844,452199,null,null,1136092620.0]
["deribit","BTC-PERPETUAL",1771182005103,0,1771182005172,504944,null,null,1136092500.0]
["deribit","BTC-PERPETUAL",1771182006434,0,1771182006496,211939,null,null,1136092490.0]
["deribit","BTC-PERPETUAL",1771182007839,0,1771182007893,198327,null,null,1136089530.0]
["deribit","BTC-PERPETUAL",1771182012393,0,1771182012439,438454,null,null,1136091600.0]
["deribit","BTC-PERPETUAL",1771182020069,0,1771182020111,465487,null,null,1136129200.0]
["deribit","BTC-PERPETUAL",1771182070508,0,1771182070565,209776,null,null,1136128990.0]
["deribit","BTC-PERPETUAL",1771182070609,0,1771182070658,427924,null,null,1136143780.0]
["deribit","BTC-PERPETUAL",1771182071185,0,1771182071225,636563,null,null,1136143900.0]
["deribit","BTC-PERPETUAL",1771182079835,0,1771182079908,576011,null,null,1136144060.0]
["deribit","BTC-PERPETUAL",1771182080760,0,1771182080802,193928,null,null,1136261070.0]
["deribit","BTC-PERPETUAL",1771182082985,0,1771182083114,698411,null,null,1136261080.0]
["deribit","BTC-PERPETUAL",1771182097272,0,1771182097319,525038,null,null,1136261090.0]
["deribit","BTC-PERPETUAL",1771182108824,0,1771182108881,677447,null,null,1136261050.0]
["deribit","BTC-PERPETUAL",1771182121490,0,1771182121541,740839,null,null,1136260830.0]
["deribit","BTC-PERPETUAL",1771182122493,0,1771182122533,892143,null,null,1136180090.0]
["deribit","BTC-PERPETUAL",1771182123466,0,1771182123523,714208,null,null,1136145800.0]
["deribit","BTC-PERPETUAL",1771182124353,0,1771182124401,818429,null,null,1136145810.0]
["deribit","BTC-PERPETUAL",1771182124465,0,1771182124513,890177,null,null,1136017380.0]
["deribit","BTC-PERPETUAL",1771182124674,0,1771182124733,607190,null,null,1136017510.0]
["deribit","BTC-PERPETUAL",1771182124785,0,1771182124844,740888,null,null,1136033050.0]
["deribit","BTC-PERPETUAL",1771182125014,0,1771182125061,854490,null,null,1136033060.0]
["deribit","BTC-PERPETUAL",1771182126344,0,1771182126384,940775,null,null,1136032840.0]
["deribit","BTC-PERPETUAL",1771182127637,0,1771182127704,684954,null,null,1136032230.0]
["deribit","BTC-PERPETUAL",1771182134595,0,1771182134638,489201,null,null,1136093110.0]
["deribit","BTC-PERPETUAL",1771182156182,0,1771182156234,250373,null,null,1136093050.0]
["deribit","BTC-PERPETUAL",1771182161985,0,1771182162044,897560,null,null,1136093000.0]
["deribit","BTC-PERPETUAL",1771182163130,0,1771182163172,958695,null,null,1136092980.0]
["deribit","BTC-PERPETUAL",1771182179832,0,1771182179874,753765,null,null,1136092960.0]
["deribit","BTC-PERPETUAL",1771182182804,0,1771182182845,307218,null,null,1136092940.0]
["deribit","BTC-PERPETUAL",1771182184757,0,1771182184827,820350,null,null,1136092390.0]
["deribit","BTC-PERPETUAL",1771182184925,0,1771182184971,578546,null,null,1136092370.0]
["deribit","BTC-PERPETUAL",1771182198266,0,1771182198367,196542,null,null,1136092470.0]
["deribit","BTC-PERPETUAL",1771182217309,0,1771182217349,620985,null,null,1136104620.0]
["deribit","BTC-PERPETUAL",1771182217461,0,1771182217523,823792,null,null,1136107700.0]
["deribit","BTC-PERPETUAL",1771182217641,0,1771182217680,648169,null,null,1136107560.0]
["deribit","BTC-PERPETUAL",1771182219794,0,1771182219834,902828,null,null,1136106100.0]
["deribit","BTC-PERPETUAL",1771182232679,0,1771182232724,685294,null,null,1136104540.0]
["deribit","BTC-PERPETUAL",1771182237308,0,1771182237348,699251,null,null,1136124540.0]
["deribit","BTC-PERPETUAL",1771182241423,0,1771182241468,377937,null,null,1136144540.0]
["deribit","BTC-PERPETUAL",1771182241601,0,1771182241643,607732,null,null,1136144520.0]
["deribit","BTC-PERPETUAL",1771182243035,0,1771182243119,475462,null,null,1136144720.0]
["deribit","BTC-PERPETUAL",1771182244069,0,1771182244111,380351,null,null,1136134480.0]
["deribit","BTC-PERPETUAL",1771182245862,0,1771182245936,558111,null,null,1136133480.0]
["deribit","BTC-PERPETUAL",1771182246216,0,1771182246273,703120,null,null,1136136210.0]
["deribit","BTC-PERPETUAL",1771182255627,0,1771182255666,941383,null,null,1136136250.0]
["deribit","BTC-PERPETUAL",1771182255765,0,1771182255848,87282,null,null,1136178310.0]
["deribit","BTC-PERPETUAL",1771182260908,0,1771182260953,695152,null,null,1136178210.0]
["deribit","BTC-PERPETUAL",1771182263394,0,1771182263439,850795,null,null,1136178360.0]
["deribit","BTC-PERPETUAL",1771182263551,0,1771182263600,96133,null,null,1136178550.0]
["deribit","BTC-PERPETUAL",1771182263716,0,1771182263770,720737,null,null,1136177850.0]
["deribit","BTC-PERPETUAL",1771182263862,0,1771182263929,126485,null,null,1136198520.0]
["deribit","BTC-PERPETUAL",1771182266695,0,1771182266748,961922,null,null,1136208530.0]
["deribit","BTC-PERPETUAL",1771182275230,0,1771182275337,309958,null,null,1136208540.0]
["deribit","BTC-PERPETUAL",1771182277921,0,1771182277978,639834,null,null,1136208550.0]
["deribit","BTC-PERPETUAL",1771182282282,0,1771182282428,620365,null,null,1136204310.0]
["deribit","BTC-PERPETUAL",1771182285345,0,1771182285405,351971,null,null,1136104310.0]
["deribit","BTC-PERPETUAL",1771182287846,0,1771182287889,813894,null,null,1136103340.0]
["deribit","BTC-PERPETUAL",1771182288170,0,1771182288219,720449,null,null,1136113250.0]
["deribit","BTC-PERPETUAL",1771182290589,0,1771182290694,511868,null,null,1136152060.0]
["deribit","BTC-PERPETUAL",1771182291095,0,1771182291191,540781,null,null,1136150550.0]
["deribit","BTC-PERPETUAL",1771182299152,0,1771182299289,369797,null,null,1136293850.0]
["deribit","BTC-PERPETUAL",1771182299311,0,1771182299447,399496,null,null,1136374250.0]
["deribit","BTC-PERPETUAL",1771182300898,0,1771182300940,425641,null,null,1136372240.0]
["deribit","BTC-PERPETUAL",1771182303523,0,1771182303584,539220,null,null,1136371700.0]
["deribit","BTC-PERPETUAL",1771182304087,0,1771182304245,529349,null,null,1136278270.0]
["deribit","BTC-PERPETUAL",1771182306005,0,1771182306056,263146,null,null,1136265810.0]
["deribit","BTC-PERPETUAL",1771182306804,0,1771182306887,59056,null,null,1136258180.0]
["deribit","BTC-PERPETUAL",1771182307834,0,1771182307876,656547,null,null,1136149040.0]
["deribit","BTC-PERPETUAL",1771182313108,0,1771182313165,122067,null,null,1136458730.0]
["deribit","BTC-PERPETUAL",1771182313271,0,1771182313322,770147,null,null,1136433790.0]
["deribit","BTC-PERPETUAL",1771182313543,0,1771182313655,143032,null,null,1136429600.0]
["deribit","BTC-PERPETUAL",1771182314105,0,1771182314155,610050,null,null,1136429590.0]
["deribit","BTC-PERPETUAL",1771182314766,0,1771182314817,823899,null,null,1136426590.0]
["deribit","BTC-PERPETUAL",1771182316094,0,1771182316138,915716,null,null,1136426090.0]
["deribit","BTC-PERPETUAL",1771182316246,0,1771182316297,930740,null,null,1136444600.0]
["deribit","BTC-PERPETUAL",1771182316399,0,1771182316469,974694,null,null,1136337030.0]
["deribit","BTC-PERPETUAL",1771182316580,0,1771182316640,309417,null,null,1136267430.0]
["deribit","BTC-PERPETUAL",1771182318365,0,1771182318449,387477,null,null,1136257430.0]
["deribit","BTC-PERPETUAL",1771182319549,0,1771182319602,28453,null,null,1136184610.0]
["deribit","BTC-PERPETUAL",1771182320552,0,1771182320592,940191,null,null,1136194650.0]
["deribit","BTC-PERPETUAL",1771182322702,0,1771182322744,333044,null,null,1136190480.0]
["deribit","BTC-PERPETUAL",1771182332563,0,1771182332660,257955,null,null,1136190460.0]
["deribit","BTC-PERPETUAL",1771182335903,0,1771182335959,507443,null,null,1136190960.0]
["deribit","BTC-PERPETUAL",1771182336937,0,1771182337113,7104,null,null,1136213310.0]
["deribit","BTC-PERPETUAL",1771182337237,0,1771182337279,868937,null,null,1136214740.0]
["deribit","BTC-PERPETUAL",1771182337519,0,1771182337611,693577,null,null,1136217610.0]
["deribit","BTC-PERPETUAL",1771182339545,0,1771182339592,724542,null,null,1136213590.0]
["deribit","BTC-PERPETUAL",1771182341202,0,1771182341242,816690,null,null,1136214150.0]
["deribit","BTC-PERPETUAL",1771182343973,0,1771182344044,563943,null,null,1136214310.0]
["deribit","BTC-PERPETUAL",1771182349613,0,1771182349658,167147,null,null,1136214320.0]
["deribit","BTC-PERPETUAL",1771182351776,0,1771182351818,392639,null,null,1136227770.0]
["deribit","BTC-PERPETUAL",1771182351801,0,1771182351971,797917,null,null,1136227790.0]
["deribit","BTC-PERPETUAL",1771182352058,0,1771182352148,460123,null,null,1136227800.0]
["deribit","BTC-PERPETUAL",1771182353089,0,1771182353140,526937,null,null,1136227440.0]
["deribit","BTC-PERPETUAL",1771182353207,0,1771182353293,184243,null,null,1136259270.0]
["deribit","BTC-PERPETUAL",1771182353417,0,1771182353476,872803,null,null,1136259570.0]
["deribit","BTC-PERPETUAL",1771182353583,0,1771182353623,512685,null,null,1136263010.0]
["deribit","BTC-PERPETUAL",1771182353725,0,1771182353804,735115,null,null,1136263020.0]
["deribit","BTC-PERPETUAL",1771182355402,0,1771182355457,750606,null,null,1136271040.0]
["deribit","BTC-PERPETUAL",1771182357065,0,1771182357108,933118,null,null,1136270780.0]
["deribit","BTC-PERPETUAL",1771182360029,0,1771182360085,814464,null,null,1136248300.0]
["deribit","BTC-PERPETUAL",1771182360364,0,1771182360413,922555,null,null,1136168530.0]
["deribit","BTC-PERPETUAL",1771182368094,0,1771182368160,544634,null,null,1136168500.0]
["deribit","BTC-PERPETUAL",1771182370913,0,1771182370988,517512,null,null,1136255920.0]
["deribit","BTC-PERPETUAL",1771182371042,0,1771182371133,388817,null,null,1136321140.0]
["deribit","BTC-PERPETUAL",1771182372726,0,1771182372783,693210,null,null,1136320290.0]
["deribit","BTC-PERPETUAL",1771182372866,0,1771182372972,448050,null,null,1136320280.0]
["deribit","BTC-PERPETUAL",1771182375384,0,1771182375424,85314,null,null,1136305260.0]
["deribit","BTC-PERPETUAL",1771182375544,0,1771182375618,671394,null,null,1136364660.0]
["deribit","BTC-PERPETUAL",1771182375903,0,1771182375945,910104,null,null,1136381130.0]
["deribit","BTC-PERPETUAL",1771182377544,0,1771182377598,335265,null,null,1136311880.0]
["deribit","BTC-PERPETUAL",1771182379853,0,1771182379909,957345,null,null,1136116430.0]
["deribit","BTC-PERPETUAL",1771182380671,0,1771182380710,596739,null,null,1136116440.0]
["deribit","BTC-PERPETUAL",1771182380855,0,1771182380901,12783,null,null,1136116490.0]
["deribit","BTC-PERPETUAL",1771182383615,0,1771182383684,463073,null,null,1136112780.0]
["deribit","BTC-PERPETUAL",1771182384619,0,1771182384674,678731,null,null,1136071640.0]
["deribit","BTC-PERPETUAL",1771182389095,0,1771182389299,409600,null,null,1136068210.0]
["deribit","BTC-PERPETUAL",1771182389444,0,1771182389491,633641,null,null,1136056620.0]
["deribit","BTC-PERPETUAL",1771182389570,0,1771182389632,8465,null,null,1136056450.0]
["deribit","BTC-PERPETUAL",1771182391573,0,1771182391612,444006,null,null,1136055750.0]
["deribit","BTC-PERPETUAL",1771182391752,0,1771182391802,778185,null,null,1136077910.0]
["deribit","BTC-PERPETUAL",1771182393723,0,1771182393782,803838,null,null,1136077900.0]
["deribit","BTC-PERPETUAL",1771182394395,0,1771182394443,673649,null,null,1136107990.0]
["deribit","BTC-PERPETUAL",1771182394694,0,1771182394774,564869,null,null,1136093250.0]
["deribit","BTC-PERPETUAL",1771182395530,0,1771182395576,338327,null,null,1136093270.0]
["deribit","BTC-PERPETUAL",1771182395724,0,1771182395765,874743,null,null,1136125210.0]
["deribit","BTC-PERPETUAL",1771182395857,0,1771182395906,505634,null,null,1136122330.0]
["deribit","BTC-PERPETUAL",1771182397026,0,1771182397086,617890,null,null,1136062580.0]
["deribit","BTC-PERPETUAL",1771182397183,0,1771182397228,503972,null,null,1136062570.0]
["deribit","BTC-PERPETUAL",1771182399117,0,1771182399208,594997,null,null,1136118330.0]
["deribit","BTC-PERPETUAL",1771182399347,0,1771182399399,614801,null,null,1136118320.0]
["deribit","BTC-PERPETUAL",1771182399654,0,1771182399728,284538,null,null,1136110480.0]
["deribit","BTC-PERPETUAL",1771182403787,0,1771182403831,989524,null,null,1136094680.0]
["deribit","BTC-PERPETUAL",1771182405098,0,1771182405152,259531,null,null,1136094530.0]
["deribit","BTC-PERPETUAL",1771182405767,0,1771182405815,246168,null,null,1136093940.0]
["deribit","BTC-PERPETUAL",1771182408348,0,1771182408453,826529,null,null,1136128760.0]
["deribit","BTC-PERPETUAL",1771182408742,0,1771182408784,173457,null,null,1136067640.0]
["deribit","BTC-PERPETUAL",1771182409883,0,1771182409972,773357,null,null,1135940540.0]
["deribit","BTC-PERPETUAL",1771182410038,0,1771182410110,470144,null,null,1135940520.0]
["deribit","BTC-PERPETUAL",1771182411248,0,1771182411293,996183,null,null,1136115990.0]
["deribit","BTC-PERPETUAL",1771182411380,0,1771182411425,683726,null,null,1136109010.0]
["deribit","BTC-PERPETUAL",1771182411582,0,1771182411624,886492,null,null,1136105410.0]
["deribit","BTC-PERPETUAL",1771182411693,0,1771182411759,610318,null,null,1136105310.0]
["deribit","BTC-PERPETUAL",1771182413965,0,1771182414073,121355,null,null,1136105320.0]
["deribit","BTC-PERPETUAL",1771182414210,0,1771182414267,266601,null,null,1136103990.0]
["deribit","BTC-PERPETUAL",1771182415202,0,1771182415259,677170,null,null,1136100790.0]
["deribit","BTC-PERPETUAL",1771182415336,0,1771182415391,201767,null,null,1136100580.0]
["deribit","BTC-PERPETUAL",1771182415520,0,1771182415592,843386,null,null,1136100560.0]
["deribit","BTC-PERPETUAL",1771182417200,0,1771182417242,128199,null,null,1136127550.0]
["deribit","BTC-PERPETUAL",1771182420170,0,1771182420215,623655,null,null,1136129210.0]
["deribit","BTC-PERPETUAL",1771182420484,0,1771182420545,855558,null,null,1136155190.0]
["deribit","BTC-PERPETUAL",1771182421293,0,1771182421343,112811,null,null,1136173300.0]
["deribit","BTC-PERPETUAL",1771182421763,0,1771182421867,989560,null,null,1136176820.0]
["deribit","BTC-PERPETUAL",1771182422487,0,1771182422527,945594,null,null,1136176830.0]
["deribit","BTC-PERPETUAL",1771182424267,0,1771182424310,49540,null,null,1136176790.0]
["deribit","BTC-PERPETUAL",1771182425776,0,1771182425831,821265,null,null,1136176750.0]
["deribit","BTC-PERPETUAL",1771182426121,0,1771182426163,148144,null,null,1136175000.0]
["deribit","BTC-PERPETUAL",1771182434315,0,1771182434424,560905,null,null,1136160910.0]
["deribit","BTC-PERPETUAL",1771182434477,0,1771182434547,381544,null,null,1136166240.0]
["deribit","BTC-PERPETUAL",1771182434697,0,1771182434753,460898,null,null,1136165630.0]
["deribit","BTC-PERPETUAL",1771182437104,0,1771182437182,883628,null,null,1136164920.0]
["deribit","BTC-PERPETUAL",1771182437473,0,1771182437512,837467,null,null,1136164790.0]
["deribit","BTC-PERPETUAL",1771182437635,0,1771182437722,481503,null,null,1136164670.0]
["deribit","BTC-PERPETUAL",1771182440422,0,1771182440484,779635,null,null,1136163070.0]
["deribit","BTC-PERPETUAL",1771182447046,0,1771182447086,5989,null,null,1136162970.0]
["deribit","BTC-PERPETUAL",1771182447555,0,1771182447626,564922,null,null,1136162990.0]
["deribit","BTC-PERPETUAL",1771182448246,0,1771182448287,501670,null,null,1136162420.0]
["deribit","BTC-PERPETUAL",1771182457185,0,1771182457324,351270,null,null,1136162410.0]
["deribit","BTC-PERPETUAL",1771182460776,0,1771182460849,96441,null,null,1136157060.0]
["deribit","BTC-PERPETUAL",1771182461125,0,1771182461178,565718,null,null,1136157070.0]
["deribit","BTC-PERPETUAL",1771182465525,0,1771182465580,96455,null,null,1136155460.0]
["deribit","BTC-PERPETUAL",1771182469370,0,1771182469437,996727,null,null,1136154760.0]
["deribit","BTC-PERPETUAL",1771182472000,0,1771182472082,760376,null,null,1136154060.0]
["deribit","BTC-PERPETUAL",1771182474782,0,1771182474829,992750,null,null,1136153980.0]
["deribit","BTC-PERPETUAL",1771182474950,0,1771182475055,1221,null,null,1136153600.0]
["deribit","BTC-PERPETUAL",1771182479298,0,1771182479348,267692,null,null,1136151080.0]
["deribit","BTC-PERPETUAL",1771182481602,0,1771182481660,647254,null,null,1136128620.0]
["deribit","BTC-PERPETUAL",1771182483272,0,1771182483322,445248,null,null,1136128660.0]
["deribit","BTC-PERPETUAL",1771182483679,0,1771182483744,604368,null,null,1136113490.0]
["deribit","BTC-PERPETUAL",1771182485912,0,1771182485959,563125,null,null,1136115550.0]
["deribit","BTC-PERPETUAL",1771182489197,0,1771182489261,181285,null,null,1136107070.0]
["deribit","BTC-PERPETUAL",1771182495165,0,1771182495207,936434,null,null,1136094870.0]
["deribit","BTC-PERPETUAL",1771182496251,0,1771182496292,519164,null,null,1136087810.0]
["deribit","BTC-PERPETUAL",1771182496432,0,1771182496528,849826,null,null,1136087110.0]
["deribit","BTC-PERPETUAL",1771182500745,0,1771182500824,532321,null,null,1136087130.0]
["deribit","BTC-PERPETUAL",1771182506049,0,1771182506112,402497,null,null,1136074490.0]
["deribit","BTC-PERPETUAL",1771182506157,0,1771182506200,20720,null,null,1136044300.0]
["deribit","BTC-PERPETUAL",1771182515950,0,1771182516027,927818,null,null,1136043600.0]
["deribit","BTC-PERPETUAL",1771182516316,0,1771182516357,986399,null,null,1136043590.0]
["deribit","BTC-PERPETUAL",1771182523233,0,1771182523297,330454,null,null,1136041780.0]
["deribit","BTC-PERPETUAL",1771182523891,0,1771182523958,597040,null,null,1136041230.0]
["deribit","BTC-PERPETUAL",1771182524248,0,1771182524289,876035,null,null,1136001100.0]
["deribit","BTC-PERPETUAL",1771182530522,0,1771182530566,628214,null,null,1136017250.0]
["deribit","BTC-PERPETUAL",1771182530828,0,1771182530897,711553,null,null,1136013280.0]
["deribit","BTC-PERPETUAL",1771182540920,0,1771182541142,55654,null,null,1135992560.0]
["deribit","BTC-PERPETUAL",1771182542481,0,1771182542524,405369,null,null,1135984000.0]
["deribit","BTC-PERPETUAL",1771182553286,0,1771182553375,399413,null,null,1135961110.0]
["deribit","BTC-PERPETUAL",1771182553655,0,1771182553706,224755,null,null,1135961120.0]
["deribit","BTC-PERPETUAL",1771182562552,0,1771182562626,557716,null,null,1135961170.0]
["deribit","BTC-PERPETUAL",1771182563235,0,1771182563289,140386,null,null,1135960800.0]
["deribit","BTC-PERPETUAL",1771182563263,0,1771182563332,618235,null,null,1135959540.0]
["deribit","BTC-PERPETUAL",1771182567141,0,1771182567252,27225,null,null,1135766020.0]
["deribit","BTC-PERPETUAL",1771182569843,0,1771182569893,538561,null,null,1135765820.0]
["deribit","BTC-PERPETUAL",1771182571782,0,1771182571875,210710,null,null,1135762890.0]
["deribit","BTC-PERPETUAL",1771182577157,0,1771182577203,515079,null,null,1135762880.0]
["deribit","BTC-PERPETUAL",1771182581027,0,1771182581122,255861,null,null,1135762180.0]
["deribit","BTC-PERPETUAL",1771182581092,0,1771182581164,466672,null,null,1135762070.0]
["deribit","BTC-PERPETUAL",1771182582693,0,1771182582774,342928,null,null,1135762060.0]
["deribit","BTC-PERPETUAL",1771182589004,0,1771182589048,665021,null,null,1135762080.0]
["deribit","BTC-PERPETUAL",1771182596603,0,1771182596648,344301,null,null,1135762110.0]
["deribit","BTC-PERPETUAL",1771182597631,0,1771182597677,380875,null,null,1135755500.0]
["deribit","BTC-PERPETUAL",1771182598579,0,1771182598629,659404,null,null,1135667640.0]
["deribit","BTC-PERPETUAL",1771182602222,0,1771182602262,929277,null,null,1135667630.0]
["deribit","BTC-PERPETUAL",1771182602904,0,1771182602961,632464,null,null,1135706920.0]
["deribit","BTC-PERPETUAL",1771182605188,0,1771182605238,329956,null,null,1135742170.0]
["deribit","BTC-PERPETUAL",1771182605232,0,1771182605274,374596,null,null,1135740170.0]
["deribit","BTC-PERPETUAL",1771182605565,0,1771182605604,698328,null,null,1135742280.0]
["deribit","BTC-PERPETUAL",1771182605810,0,1771182605898,330830,null,null,1135729190.0]
["deribit","BTC-PERPETUAL",1771182606168,0,1771182606228,761038,null,null,1135718200.0]
["deribit","BTC-PERPETUAL",1771182612942,0,1771182613166,288056,null,null,1135718210.0]
["deribit","BTC-PERPETUAL",1771182614809,0,1771182614852,759898,null,null,1135718220.0]
["deribit","BTC-PERPETUAL",1771182619038,0,1771182619110,681395,null,null,1135718450.0]
["deribit","BTC-PERPETUAL",1771182619397,0,1771182619477,309401,null,null,1135708380.0]
["deribit","BTC-PERPETUAL",1771182620060,0,1771182620101,250312,null,null,1135708300.0]
["deribit","BTC-PERPETUAL",1771182620310,0,1771182620467,324626,null,null,1135728300.0]
["deribit","BTC-PERPETUAL",1771182625674,0,1771182625717,608969,null,null,1135710160.0]
["deribit","BTC-PERPETUAL",1771182625955,0,1771182626048,206049,null,null,1135700940.0]
["deribit","BTC-PERPETUAL",1771182626595,0,1771182626741,838901,null,null,1135700820.0]
["deribit","BTC-PERPETUAL",1771182628291,0,1771182628360,896054,null,null,1135698960.0]
["deribit","BTC-PERPETUAL",1771182633556,0,1771182633672,417390,null,null,1135698950.0]
["deribit","BTC-PERPETUAL",1771182645462,0,1771182645566,504206,null,null,1135692460.0]
["deribit","BTC-PERPETUAL",1771182645788,0,1771182645895,823894,null,null,1135691200.0]
["deribit","BTC-PERPETUAL",1771182649459,0,1771182649506,572663,null,null,1135690520.0]
["deribit","BTC-PERPETUAL",1771182652131,0,1771182652171,613409,null,null,1135690540.0]
["deribit","BTC-PERPETUAL",1771182653754,0,1771182653802,494407,null,null,1135689360.0]
["deribit","BTC-PERPETUAL",1771182660687,0,1771182660740,580806,null,null,1135689350.0]
["deribit","BTC-PERPETUAL",1771182661044,0,1771182661088,836807,null,null,1135689340.0]
["deribit","BTC-PERPETUAL",1771182661347,0,1771182661401,317459,null,null,1135673710.0]
["deribit","BTC-PERPETUAL",1771182661661,0,1771182661731,84658,null,null,1135667710.0]
["deribit","BTC-PERPETUAL",1771182673830,0,1771182673970,943740,null,null,1135667030.0]
["deribit","BTC-PERPETUAL",1771182681512,0,1771182681556,623030,null,null,1135662930.0]
["deribit","BTC-PERPETUAL",1771182681846,0,1771182681886,857599,null,null,1135643460.0]
["deribit","BTC-PERPETUAL",1771182682424,0,1771182682548,967237,null,null,1135621480.0]
["deribit","BTC-PERPETUAL",1771182683067,0,1771182683210,571695,null,null,1135621500.0]
["deribit","BTC-PERPETUAL",1771182683797,0,1771182683870,894178,null,null,1135603470.0]
["deribit","BTC-PERPETUAL",1771182685481,0,1771182685522,249282,null,null,1135603390.0]
["deribit","BTC-PERPETUAL",1771182691405,0,1771182691473,595858,null,null,1135557280.0]
["deribit","BTC-PERPETUAL",1771182691740,0,1771182691797,725771,null,null,1135557290.0]
["deribit","BTC-PERPETUAL",1771182692358,0,1771182692459,552116,null,null,1135546230.0]
["deribit","BTC-PERPETUAL",1771182697287,0,1771182697411,356707,null,null,1135546220.0]
["deribit","BTC-PERPETUAL",1771182701277,0,1771182701376,95561,null,null,1135545280.0]
["deribit","BTC-PERPETUAL",1771182709584,0,1771182709633,774364,null,null,1135493810.0]
["deribit","BTC-PERPETUAL",1771182716864,0,1771182716906,693243,null,null,1135467940.0]
["deribit","BTC-PERPETUAL",1771182717176,0,1771182717233,466520,null,null,1135467390.0]
["deribit","BTC-PERPETUAL",1771182729066,0,1771182729124,678532,null,null,1135527080.0]
["deribit","BTC-PERPETUAL",1771182734375,0,1771182734420,382618,null,null,1135527090.0]
["deribit","BTC-PERPETUAL",1771182734677,0,1771182734730,224591,null,null,1135526330.0]
["deribit","BTC-PERPETUAL",1771182738976,0,1771182739045,691974,null,null,1135508210.0]
["deribit","BTC-PERPETUAL",1771182740601,0,1771182740675,82569,null,null,1135558590.0]
["deribit","BTC-PERPETUAL",1771182744261,0,1771182744307,581939,null,null,1135470410.0]
["deribit","BTC-PERPETUAL",1771182744581,0,1771182744660,819698,null,null,1135455660.0]
["deribit","BTC-PERPETUAL",1771182745884,0,1771182745982,745951,null,null,1135455670.0]
["deribit","BTC-PERPETUAL",1771182749534,0,1771182749617,108176,null,null,1135465680.0]
["deribit","BTC-PERPETUAL",1771182749882,0,1771182749930,363005,null,null,1135499420.0]
["deribit","BTC-PERPETUAL",1771182754168,0,1771182754220,573874,null,null,1135499430.0]
["deribit","BTC-PERPETUAL",1771182757811,0,1771182757850,889555,null,null,1135498710.0]
["deribit","BTC-PERPETUAL",1771182759786,0,1771182759834,67927,null,null,1135495570.0]
["deribit","BTC-PERPETUAL",1771182767362,0,1771182767433,568422,null,null,1135459890.0]
["deribit","BTC-PERPETUAL",1771182770982,0,1771182771062,252408,null,null,1135459900.0]
["deribit","BTC-PERPETUAL",1771182773988,0,1771182774036,106321,null,null,1135459910.0]
["deribit","BTC-PERPETUAL",1771182774654,0,1771182774696,867530,null,null,1135460010.0]
["deribit","BTC-PERPETUAL",1771182774955,0,1771182775026,536517,null,null,1135458760.0]
["deribit","BTC-PERPETUAL",1771182791220,0,1771182791259,911621,null,null,1135456750.0]
["deribit","BTC-PERPETUAL",1771182791460,0,1771182791538,31853,null,null,1135423290.0]
["deribit","BTC-PERPETUAL",1771182793802,0,1771182793852,541669,null,null,1135423300.0]
["deribit","BTC-PERPETUAL",1771182798999,0,1771182799134,967912,null,null,1135423310.0]
["deribit","BTC-PERPETUAL",1771182800800,0,1771182800843,393854,null,null,1135423320.0]
["deribit","BTC-PERPETUAL",1771182801065,0,1771182801117,425392,null,null,1135422620.0]
["deribit","BTC-PERPETUAL",1771182801377,0,1771182801448,118115,null,null,1135706440.0]
["deribit","BTC-PERPETUAL",1771182801446,0,1771182801503,292975,null,null,1135706430.0]
["deribit","BTC-PERPETUAL",1771182801675,0,1771182801778,283156,null,null,1135704130.0]
["deribit","BTC-PERPETUAL",1771182810832,0,1771182811035,254292,null,null,1135780530.0]
["deribit","BTC-PERPETUAL",1771182810919,0,1771182811090,411668,null,null,1135779940.0]
["deribit","BTC-PERPETUAL",1771182811304,0,1771182811358,980375,null,null,1135779990.0]
["deribit","BTC-PERPETUAL",1771182817252,0,1771182817303,573391,null,null,1135779980.0]
["deribit","BTC-PERPETUAL",1771182818891,0,1771182818954,940869,null,null,1135766200.0]
["deribit","BTC-PERPETUAL",1771182819571,0,1771182819617,388348,null,null,1135776930.0]
["deribit","BTC-PERPETUAL",1771182825834,0,1771182825892,895418,null,null,1135782480.0]
["deribit","BTC-PERPETUAL",1771182826826,0,1771182826884,253613,null,null,1135680000.0]
["deribit","BTC-PERPETUAL",1771182827501,0,1771182827544,428216,null,null,1135680010.0]
["deribit","BTC-PERPETUAL",1771182827564,0,1771182827613,405328,null,null,1135686800.0]
["deribit","BTC-PERPETUAL",1771182827737,0,1771182827875,316129,null,null,1135740420.0]
["deribit","BTC-PERPETUAL",1771182827835,0,1771182827947,351394,null,null,1135740430.0]
["deribit","BTC-PERPETUAL",1771182834085,0,1771182834152,235847,null,null,1135740410.0]
["deribit","BTC-PERPETUAL",1771182834176,0,1771182834220,19749,null,null,1135729970.0]
["deribit","BTC-PERPETUAL",1771182834768,0,1771182834881,399699,null,null,1135720760.0]
["deribit","BTC-PERPETUAL",1771182835087,0,1771182835143,648047,null,null,1135720000.0]
["deribit","BTC-PERPETUAL",1771182835433,0,1771182835473,766929,null,null,1135670000.0]
["deribit","BTC-PERPETUAL",1771182835829,0,1771182835871,814797,null,null,1135669120.0]
["deribit","BTC-PERPETUAL",1771182842352,0,1771182842418,74123,null,null,1135678010.0]
["deribit","BTC-PERPETUAL",1771182846928,0,1771182847035,61773,null,null,1135688020.0]
["deribit","BTC-PERPETUAL",1771182847030,0,1771182847110,443261,null,null,1135790000.0]
["deribit","BTC-PERPETUAL",1771182847319,0,1771182847364,746796,null,null,1135776380.0]
["deribit","BTC-PERPETUAL",1771182851633,0,1771182851737,918084,null,null,1135774380.0]
["deribit","BTC-PERPETUAL",1771182852575,0,1771182852647,7802,null,null,1135774390.0]
["deribit","BTC-PERPETUAL",1771182854655,0,1771182854711,226874,null,null,1135768280.0]
["deribit","BTC-PERPETUAL",1771182856158,0,1771182856280,46185,null,null,1135766040.0]
["deribit","BTC-PERPETUAL",1771182857204,0,1771182857270,434609,null,null,1135765130.0]
["deribit","BTC-PERPETUAL",1771182860828,0,1771182860902,846530,null,null,1135737860.0]
["deribit","BTC-PERPETUAL",1771182862597,0,1771182862638,176797,null,null,1135737870.0]
["deribit","BTC-PERPETUAL",1771182865537,0,1771182865613,501404,null,null,1135738470.0]
["deribit","BTC-PERPETUAL",1771182885240,0,1771182885335,872018,null,null,1135736430.0]
["deribit","BTC-PERPETUAL",1771182898835,0,1771182898875,527528,null,null,1135736540.0]
["deribit","BTC-PERPETUAL",1771182901248,0,1771182901299,2172,null,null,1135749750.0]
["deribit","BTC-PERPETUAL",1771182902566,0,1771182902622,625899,null,null,1135749770.0]
["deribit","BTC-PERPETUAL",1771182903901,0,1771182903941,274134,null,null,1135749790.0]
["deribit","BTC-PERPETUAL",1771182906535,0,1771182906594,963970,null,null,1135749800.0]
["deribit","BTC-PERPETUAL",1771182912364,0,1771182912418,983675,null,null,1135748290.0]
["deribit","BTC-PERPETUAL",1771182915353,0,1771182915392,445921,null,null,1135745270.0]
["deribit","BTC-PERPETUAL",1771182915666,0,1771182915723,762236,null,null,1135771030.0]
["deribit","BTC-PERPETUAL",1771182915768,0,1771182915842,743726,null,null,1135887460.0]
["deribit","BTC-PERPETUAL",1771182915973,0,1771182916053,193752,null,null,1135960040.0]
["deribit","BTC-PERPETUAL",1771182923914,0,1771182923979,198727,null,null,1135959490.0]
["deribit","BTC-PERPETUAL",1771182937250,0,1771182937326,245375,null,null,1135959480.0]
["deribit","BTC-PERPETUAL",1771182938466,0,1771182938507,683136,null,null,1135934490.0]
["deribit","BTC-PERPETUAL",1771182940063,0,1771182940160,576670,null,null,1135884490.0]
["deribit","BTC-PERPETUAL",1771182945727,0,1771182945776,165902,null,null,1135884500.0]
["deribit","BTC-PERPETUAL",1771182964033,0,1771182964082,531245,null,null,1135884510.0]
["deribit","BTC-PERPETUAL",1771182964065,0,1771182964269,589035,null,null,1135884330.0]
["deribit","BTC-PERPETUAL",1771182964260,0,1771182964413,374271,null,null,1135891200.0]
["deribit","BTC-PERPETUAL",1771182964556,0,1771182964601,242375,null,null,1135891180.0]
["deribit","BTC-PERPETUAL",1771182968179,0,1771182968235,990530,null,null,1135894240.0]
["deribit","BTC-PERPETUAL",1771182980406,0,1771182980465,570310,null,null,1135884240.0]
["deribit","BTC-PERPETUAL",1771182997221,0,1771182997307,646518,null,null,1135884230.0]
["deribit","BTC-PERPETUAL",1771183000900,0,1771183000941,40395,null,null,1135883270.0]
["deribit","BTC-PERPETUAL",1771183002496,0,1771183002591,492369,null,null,1135888290.0]
["deribit","BTC-PERPETUAL",1771183004013,0,1771183004057,566941,null,null,1135887970.0]
["deribit","BTC-PERPETUAL",1771183004803,0,1771183004903,640809,null,null,1135880680.0]
["deribit","BTC-PERPETUAL",1771183007456,0,1771183007544,778298,null,null,1135879750.0]
["deribit","BTC-PERPETUAL",1771183008490,0,1771183008534,863814,null,null,1135878470.0]
["deribit","BTC-PERPETUAL",1771183008826,0,1771183008864,388225,null,null,1135878440.0]
["deribit","BTC-PERPETUAL",1771183012267,0,1771183012315,321531,null,null,1135878130.0]
["deribit","BTC-PERPETUAL",1771183014907,0,1771183014956,698075,null,null,1135878120.0]
["deribit","BTC-PERPETUAL",1771183016233,0,1771183016279,900559,null,null,1135876520.0]
["deribit","BTC-PERPETUAL",1771183018546,0,1771183018592,350648,null,null,1135876490.0]
["deribit","BTC-PERPETUAL",1771183019181,0,1771183019254,802337,null,null,1135874590.0]
["deribit","BTC-PERPETUAL",1771183021370,0,1771183021410,137155,null,null,1135868130.0]
["deribit","BTC-PERPETUAL",1771183022691,0,1771183022731,951872,null,null,1135868120.0]
["deribit","BTC-PERPETUAL",1771183024479,0,1771183024539,130851,null,null,1135868040.0]
["deribit","BTC-PERPETUAL",1771183029458,0,1771183029499,673462,null,null,1135867990.0]
["deribit","BTC-PERPETUAL",1771183034808,0,1771183034954,957499,null,null,1135867920.0]
["deribit","BTC-PERPETUAL",1771183035224,0,1771183035281,953513,null,null,1135867890.0]
["deribit","BTC-PERPETUAL",1771183036878,0,1771183036933,438596,null,null,1135867260.0]
["deribit","BTC-PERPETUAL",1771183039135,0,1771183039244,632766,null,null,1135867250.0]
["deribit","BTC-PERPETUAL",1771183042342,0,1771183042385,840805,null,null,1135867020.0]
["deribit","BTC-PERPETUAL",1771183042670,0,1771183042714,553898,null,null,1135866980.0]
["deribit","BTC-PERPETUAL",1771183047410,0,1771183047501,587462,null,null,1135866970.0]
["deribit","BTC-PERPETUAL",1771183047605,0,1771183047674,3166,null,null,1135866050.0]
["deribit","BTC-PERPETUAL",1771183059855,0,1771183059896,653389,null,null,1135867030.0]
["deribit","BTC-PERPETUAL",1771183061402,0,1771183061549,569282,null,null,1135867000.0]
["deribit","BTC-PERPETUAL",1771183064275,0,1771183064347,579996,null,null,1135866990.0]
["deribit","BTC-PERPETUAL",1771183065802,0,1771183065844,615508,null,null,1135896990.0]
["deribit","BTC-PERPETUAL",1771183065891,0,1771183065999,428170,null,null,1135896960.0]
["deribit","BTC-PERPETUAL",1771183066090,0,1771183066175,574979,null,null,1135896970.0]
["deribit","BTC-PERPETUAL",1771183070064,0,1771183070139,130562,null,null,1135907510.0]
["deribit","BTC-PERPETUAL",1771183070586,0,1771183070626,96703,null,null,1135907460.0]
["deribit","BTC-PERPETUAL",1771183071398,0,1771183071464,279811,null,null,1135907570.0]
["deribit","BTC-PERPETUAL",1771183074163,0,1771183074321,34027,null,null,1135907760.0]
["deribit","BTC-PERPETUAL",1771183074372,0,1771183074442,582093,null,null,1135907740.0]
["deribit","BTC-PERPETUAL",1771183077857,0,1771183078080,35022,null,null,1135907730.0]
["deribit","BTC-PERPETUAL",1771183080047,0,1771183080204,506199,null,null,1135907420.0]
["deribit","BTC-PERPETUAL",1771183080820,0,1771183080865,917085,null,null,1135887880.0]
["deribit","BTC-PERPETUAL",1771183081011,0,1771183081054,279608,null,null,1135870180.0]
["deribit","BTC-PERPETUAL",1771183081340,0,1771183081386,469002,null,null,1135870190.0]
["deribit","BTC-PERPETUAL",1771183082656,0,1771183082707,885201,null,null,1135870170.0]
["deribit","BTC-PERPETUAL",1771183091259,0,1771183091299,501937,null,null,1135870140.0]
["deribit","BTC-PERPETUAL",1771183093766,0,1771183093941,634708,null,null,1135870070.0]
["deribit","BTC-PERPETUAL",1771183097206,0,1771183097246,95281,null,null,1135870750.0]
["deribit","BTC-PERPETUAL",1771183099513,0,1771183099559,332619,null,null,1135870650.0]
["deribit","BTC-PERPETUAL",1771183099644,0,1771183099692,842187,null,null,1135870150.0]
["deribit","BTC-PERPETUAL",1771183099957,0,1771183100024,441280,null,null,1135870130.0]
["deribit","BTC-PERPETUAL",1771183105131,0,1771183105180,599605,null,null,1135849730.0]
["deribit","BTC-PERPETUAL",1771183105470,0,1771183105509,646648,null,null,1135849260.0]
["deribit","BTC-PERPETUAL",1771183107111,0,1771183107166,228573,null,null,1135848760.0]
["deribit","BTC-PERPETUAL",1771183110847,0,1771183110926,772055,null,null,1135848770.0]
["deribit","BTC-PERPETUAL",1771183111419,0,1771183111459,745764,null,null,1135848740.0]
["deribit","BTC-PERPETUAL",1771183112485,0,1771183112574,518184,null,null,1135848710.0]
["deribit","BTC-PERPETUAL",1771183114057,0,1771183114100,942948,null,null,1135808340.0]
["deribit","BTC-PERPETUAL",1771183114837,0,1771183114887,321076,null,null,1135808330.0]
["deribit","BTC-PERPETUAL",1771183115456,0,1771183115548,744417,null,null,1135808320.0]
["deribit","BTC-PERPETUAL",1771183117480,0,1771183117523,60963,null,null,1135809360.0]
["deribit","BTC-PERPETUAL",1771183120282,0,1771183120377,419568,null,null,1135809330.0]
["deribit","BTC-PERPETUAL",1771183120628,0,1771183120709,282290,null,null,1135809290.0]
["deribit","BTC-PERPETUAL",1771183124007,0,1771183124127,607558,null,null,1135809280.0]
["deribit","BTC-PERPETUAL",1771183126234,0,1771183126330,708460,null,null,1135809270.0]
["deribit","BTC-PERPETUAL",1771183127061,0,1771183127100,385410,null,null,1135809230.0]
["deribit","BTC-PERPETUAL",1771183129895,0,1771183129964,982863,null,null,1135808230.0]
["deribit","BTC-PERPETUAL",1771183131568,0,1771183131616,346369,null,null,1135754920.0]
["deribit","BTC-PERPETUAL",1771183132864,0,1771183132940,908021,null,null,1135754870.0]
["deribit","BTC-PERPETUAL",1771183133869,0,1771183133931,920430,null,null,1135754800.0]
["deribit","BTC-PERPETUAL",1771183139186,0,1771183139317,681862,null,null,1135754740.0]
["deribit","BTC-PERPETUAL",1771183144847,0,1771183144934,648684,null,null,1135753940.0]
["deribit","BTC-PERPETUAL",1771183148085,0,1771183148142,715580,null,null,1135753950.0]
["deribit","BTC-PERPETUAL",1771183149177,0,1771183149227,220303,null,null,1135753930.0]
["deribit","BTC-PERPETUAL",1771183165586,0,1771183165658,735768,null,null,1135728700.0]
["deribit","BTC-PERPETUAL",1771183176843,0,1771183176888,551327,null,null,1135727690.0]
["deribit","BTC-PERPETUAL",1771183177171,0,1771183177218,129149,null,null,1135727680.0]
["deribit","BTC-PERPETUAL",1771183193765,0,1771183193814,997247,null,null,1135689800.0]
["deribit","BTC-PERPETUAL",1771183194290,0,1771183194402,688805,null,null,1135687600.0]
["deribit","BTC-PERPETUAL",1771183195000,0,1771183195062,167470,null,null,1135686910.0]
["deribit","BTC-PERPETUAL",1771183199372,0,1771183199429,466411,null,null,1135686290.0]
["deribit","BTC-PERPETUAL",1771183203278,0,1771183203321,908176,null,null,1135686210.0]
["deribit","BTC-PERPETUAL",1771183203347,0,1771183203386,878022,null,null,1135686070.0]
["deribit","BTC-PERPETUAL",1771183203595,0,1771183203652,243890,null,null,1135650840.0]
["deribit","BTC-PERPETUAL",1771183203918,0,1771183203983,69136,null,null,1135650860.0]
["deribit","BTC-PERPETUAL",1771183211537,0,1771183211585,639986,null,null,1135650620.0]
["deribit","BTC-PERPETUAL",1771183212195,0,1771183212253,329458,null,null,1135650630.0]
["deribit","BTC-PERPETUAL",1771183222697,0,1771183222819,76713,null,null,1135627680.0]
["deribit","BTC-PERPETUAL",1771183237315,0,1771183237356,895842,null,null,1135627670.0]
["deribit","BTC-PERPETUAL",1771183238636,0,1771183238678,506201,null,null,1135611330.0]
["deribit","BTC-PERPETUAL",1771183245278,0,1771183245326,271549,null,null,1135600630.0]
["deribit","BTC-PERPETUAL",1771183254170,0,1771183254209,615639,null,null,1135600230.0]
["deribit","BTC-PERPETUAL",1771183266046,0,1771183266102,859673,null,null,1135596990.0]
["deribit","BTC-PERPETUAL",1771183266084,0,1771183266129,621095,null,null,1135590270.0]
["deribit","BTC-PERPETUAL",1771183266416,0,1771183266460,311552,null,null,1135586380.0]
["deribit","BTC-PERPETUAL",1771183267985,0,1771183268109,855130,null,null,1135586400.0]
["deribit","BTC-PERPETUAL",1771183268364,0,1771183268412,455354,null,null,1135674240.0]
["deribit","BTC-PERPETUAL",1771183270017,0,1771183270093,369867,null,null,1135677750.0]
["deribit","BTC-PERPETUAL",1771183274165,0,1771183274362,986602,null,null,1135678770.0]
["deribit","BTC-PERPETUAL",1771183274980,0,1771183275020,447417,null,null,1135879760.0]
["deribit","BTC-PERPETUAL",1771183275005,0,1771183275047,741095,null,null,1135983250.0]
["deribit","BTC-PERPETUAL",1771183279220,0,1771183279336,776430,null,null,1135982560.0]
["deribit","BTC-PERPETUAL",1771183288195,0,1771183288243,371360,null,null,1135968920.0]
["deribit","BTC-PERPETUAL",1771183303253,0,1771183303450,632638,null,null,1135968940.0]
["deribit","BTC-PERPETUAL",1771183304694,0,1771183304770,482099,null,null,1135952300.0]
["deribit","BTC-PERPETUAL",1771183305647,0,1771183305762,189475,null,null,1135952310.0]
["deribit","BTC-PERPETUAL",1771183310348,0,1771183310389,972267,null,null,1135939920.0]
["deribit","BTC-PERPETUAL",1771183316266,0,1771183316337,141625,null,null,1135890510.0]
["deribit","BTC-PERPETUAL",1771183321908,0,1771183321949,95951,null,null,1135913030.0]
["deribit","BTC-PERPETUAL",1771183330496,0,1771183330539,464354,null,null,1135913040.0]
["deribit","BTC-PERPETUAL",1771183334451,0,1771183334500,654056,null,null,1135932220.0]
["deribit","BTC-PERPETUAL",1771183334814,0,1771183334854,169074,null,null,1135873790.0]
["deribit","BTC-PERPETUAL",1771183341404,0,1771183341462,436356,null,null,1135840930.0]
["deribit","BTC-PERPETUAL",1771183342076,0,1771183342124,504007,null,null,1135840970.0]
["deribit","BTC-PERPETUAL",1771183342355,0,1771183342427,351309,null,null,1135845550.0]
["deribit","BTC-PERPETUAL",1771183346934,0,1771183347048,468070,null,null,1135844480.0]
["deribit","BTC-PERPETUAL",1771183347041,0,1771183347081,206519,null,null,1135844470.0]
["deribit","BTC-PERPETUAL",1771183360877,0,1771183360920,153175,null,null,1135954630.0]
["deribit","BTC-PERPETUAL",1771183362200,0,1771183362241,657788,null,null,1136125140.0]
["deribit","BTC-PERPETUAL",1771183362231,0,1771183362279,476849,null,null,1136125930.0]
["deribit","BTC-PERPETUAL",1771183372369,0,1771183372480,844398,null,null,1136126100.0]
["deribit","BTC-PERPETUAL",1771183373393,0,1771183373473,878180,null,null,1136126220.0]
["deribit","BTC-PERPETUAL",1771183375708,0,1771183375785,927484,null,null,1136097060.0]
["deribit","BTC-PERPETUAL",1771183381353,0,1771183381397,638855,null,null,1136064300.0]
["deribit","BTC-PERPETUAL",1771183382662,0,1771183382718,906592,null,null,1136064350.0]
["deribit","BTC-PERPETUAL",1771183383669,0,1771183383710,477250,null,null,1136051960.0]
["deribit","BTC-PERPETUAL",1771183385321,0,1771183385361,346856,null,null,1136033940.0]
["deribit","BTC-PERPETUAL",1771183388021,0,1771183388063,136691,null,null,1136011170.0]
["deribit","BTC-PERPETUAL",1771183388329,0,1771183388394,200206,null,null,1136011090.0]
["deribit","BTC-PERPETUAL",1771183393254,0,1771183393294,534819,null,null,1136053600.0]
["deribit","BTC-PERPETUAL",1771183393309,0,1771183393351,715510,null,null,1136057400.0]
["deribit","BTC-PERPETUAL",1771183398851,0,1771183398909,338260,null,null,1135971230.0]
["deribit","BTC-PERPETUAL",1771183399855,0,1771183399957,301092,null,null,1135953700.0]
["deribit","BTC-PERPETUAL",1771183413723,0,1771183413768,561333,null,null,1135948620.0]
["deribit","BTC-PERPETUAL",1771183413786,0,1771183413832,451949,null,null,1135923470.0]
["deribit","BTC-PERPETUAL",1771183415101,0,1771183415148,200417,null,null,1135923480.0]
["deribit","BTC-PERPETUAL",1771183434536,0,1771183434581,336773,null,null,1135923490.0]
["deribit","BTC-PERPETUAL",1771183438501,0,1771183438546,724114,null,null,1135707550.0]
["deribit","BTC-PERPETUAL",1771183438564,0,1771183438611,774855,null,null,1135707630.0]
["deribit","BTC-PERPETUAL",1771183444391,0,1771183444494,74743,null,null,1135708970.0]
["deribit","BTC-PERPETUAL",1771183446056,0,1771183446145,54501,null,null,1135708820.0]
["deribit","BTC-PERPETUAL",1771183449340,0,1771183449447,988991,null,null,1135703050.0]
["deribit","BTC-PERPETUAL",1771183449343,0,1771183449517,488056,null,null,1135682050.0]
["deribit","BTC-PERPETUAL",1771183449715,0,1771183449788,155252,null,null,1135685130.0]
["deribit","BTC-PERPETUAL",1771183450039,0,1771183450117,71109,null,null,1135684810.0]
["deribit","BTC-PERPETUAL",1771183450728,0,1771183450771,47475,null,null,1135665270.0]
["deribit","BTC-PERPETUAL",1771183452701,0,1771183452751,873438,null,null,1135665280.0]
["deribit","BTC-PERPETUAL",1771183460300,0,1771183460350,417749,null,null,1135695070.0]
["deribit","BTC-PERPETUAL",1771183460624,0,1771183460679,385306,null,null,1135746480.0]
["deribit","BTC-PERPETUAL",1771183461567,0,1771183461669,641840,null,null,1135749030.0]
["deribit","BTC-PERPETUAL",1771183462609,0,1771183462662,25399,null,null,1135399680.0]
["deribit","BTC-PERPETUAL",1771183462914,0,1771183462994,986557,null,null,1135399110.0]
["deribit","BTC-PERPETUAL",1771183463002,0,1771183463062,212341,null,null,1135402850.0]
["deribit","BTC-PERPETUAL",1771183463277,0,1771183463323,86181,null,null,1135360800.0]
["deribit","BTC-PERPETUAL",1771183464596,0,1771183464643,382350,null,null,1135310800.0]
["deribit","BTC-PERPETUAL",1771183470876,0,1771183470920,464395,null,null,1135289780.0]
["deribit","BTC-PERPETUAL",1771183471525,0,1771183471580,608607,null,null,1135289480.0]
["deribit","BTC-PERPETUAL",1771183479205,0,1771183479251,573740,null,null,1135289490.0]
["deribit","BTC-PERPETUAL",1771183480368,0,1771183480497,905811,null,null,1135289500.0]
["deribit","BTC-PERPETUAL",1771183483041,0,1771183483138,295496,null,null,1135264500.0]
["deribit","BTC-PERPETUAL",1771183488707,0,1771183488753,620392,null,null,1135264510.0]
["deribit","BTC-PERPETUAL",1771183491345,0,1771183491395,595503,null,null,1135196650.0]
["deribit","BTC-PERPETUAL",1771183492689,0,1771183492796,769958,null,null,1135002470.0]
["deribit","BTC-PERPETUAL",1771183492985,0,1771183493045,836508,null,null,1135002230.0]
["deribit","BTC-PERPETUAL",1771183493331,0,1771183493377,966574,null,null,1135002210.0]
["deribit","BTC-PERPETUAL",1771183506203,0,1771183506258,295473,null,null,1135004010.0]
["deribit","BTC-PERPETUAL",1771183516423,0,1771183516495,449504,null,null,1135021060.0]
["deribit","BTC-PERPETUAL",1771183516784,0,1771183516826,25224,null,null,1135059840.0]
["deribit","BTC-PERPETUAL",1771183540975,0,1771183541034,854701,null,null,1135059850.0]
["deribit","BTC-PERPETUAL",1771183549118,0,1771183549179,436140,null,null,1135055240.0]
["deribit","BTC-PERPETUAL",1771183549246,0,1771183549294,585380,null,null,1135055070.0]
["deribit","BTC-PERPETUAL",1771183549438,0,1771183549509,364402,null,null,1135080060.0]
["deribit","BTC-PERPETUAL",1771183549797,0,1771183549840,453002,null,null,1135076990.0]
["deribit","BTC-PERPETUAL",1771183550450,0,1771183550502,25746,null,null,1135052040.0]
["deribit","BTC-PERPETUAL",1771183555060,0,1771183555127,899679,null,null,1134965260.0]
["deribit","BTC-PERPETUAL",1771183561343,0,1771183561401,135717,null,null,1134965270.0]
["deribit","BTC-PERPETUAL",1771183561473,0,1771183561515,565566,null,null,1134965010.0]
["deribit","BTC-PERPETUAL",1771183574366,0,1771183574406,488298,null,null,1134939670.0]
["deribit","BTC-PERPETUAL",1771183576987,0,1771183577049,488365,null,null,1134940360.0]
["deribit","BTC-PERPETUAL",1771183604600,0,1771183604648,734183,null,null,1134961300.0]
["deribit","BTC-PERPETUAL",1771183605073,0,1771183605136,498618,null,null,1134961340.0]
["deribit","BTC-PERPETUAL",1771183605735,0,1771183605797,31089,null,null,1134961550.0]
["deribit","BTC-PERPETUAL",1771183606734,0,1771183606794,215958,null,null,1134896720.0]
["deribit","BTC-PERPETUAL",1771183609230,0,1771183609273,175506,null,null,1134896730.0]
["deribit","BTC-PERPETUAL",1771183613522,0,1771183613566,529533,null,null,1134869390.0]
["deribit","BTC-PERPETUAL",1771183613987,0,1771183614057,658523,null,null,1134823800.0]
["deribit","BTC-PERPETUAL",1771183621449,0,1771183621493,785100,null,null,1134822050.0]
["deribit","BTC-PERPETUAL",1771183627512,0,1771183627600,970666,null,null,1134810490.0]
["deribit","BTC-PERPETUAL",1771183630528,0,1771183630574,281218,null,null,1134826390.0]
["deribit","BTC-PERPETUAL",1771183653645,0,1771183653701,505062,null,null,1134812700.0]
["deribit","BTC-PERPETUAL",1771183667361,0,1771183667408,909608,null,null,1134812810.0]
["deribit","BTC-PERPETUAL",1771183667540,0,1771183667584,605849,null,null,1134813110.0]
["deribit","BTC-PERPETUAL",1771183667956,0,1771183668067,809356,null,null,1134803030.0]
["deribit","BTC-PERPETUAL",1771183673616,0,1771183673680,955319,null,null,1134803190.0]
["deribit","BTC-PERPETUAL",1771183674457,0,1771183674527,394662,null,null,1134762470.0]
["deribit","BTC-PERPETUAL",1771183674818,0,1771183674858,220960,null,null,1134762480.0]
["deribit","BTC-PERPETUAL",1771183677600,0,1771183677642,615134,null,null,1134727590.0]
["deribit","BTC-PERPETUAL",1771183685189,0,1771183685239,161562,null,null,1134727510.0]
["deribit","BTC-PERPETUAL",1771183696610,0,1771183696661,924095,null,null,1134727410.0]
["deribit","BTC-PERPETUAL",1771183699978,0,1771183700102,918240,null,null,1134727380.0]
["deribit","BTC-PERPETUAL",1771183700829,0,1771183700956,719460,null,null,1134727290.0]
["deribit","BTC-PERPETUAL",1771183703867,0,1771183703928,781866,null,null,1134727260.0]
["deribit","BTC-PERPETUAL",1771183704818,0,1771183704920,611229,null,null,1134727250.0]
["deribit","BTC-PERPETUAL",1771183707854,0,1771183707894,579761,null,null,1134728480.0]
["deribit","BTC-PERPETUAL",1771183708502,0,1771183708555,393850,null,null,1134718140.0]
["deribit","BTC-PERPETUAL",1771183709494,0,1771183709546,813572,null,null,1134705710.0]
["deribit","BTC-PERPETUAL",1771183709834,0,1771183709877,454922,null,null,1134687090.0]
["deribit","BTC-PERPETUAL",1771183710302,0,1771183710347,17223,null,null,1134682600.0]
["deribit","BTC-PERPETUAL",1771183714136,0,1771183714175,827468,null,null,1134660190.0]
["deribit","BTC-PERPETUAL",1771183724366,0,1771183724416,743303,null,null,1134660090.0]
["deribit","BTC-PERPETUAL",1771183728469,0,1771183728515,227266,null,null,1134660070.0]
["deribit","BTC-PERPETUAL",1771183735740,0,1771183735779,856785,null,null,1134660060.0]
["deribit","BTC-PERPETUAL",1771183763702,0,1771183763746,267211,null,null,1134644810.0]
["deribit","BTC-PERPETUAL",1771183780218,0,1771183780265,113004,null,null,1134644820.0]
["deribit","BTC-PERPETUAL",1771183780546,0,1771183780596,579804,null,null,1134626260.0]
["deribit","BTC-PERPETUAL",1771183780630,0,1771183780684,521749,null,null,1134608590.0]
["deribit","BTC-PERPETUAL",1771183781281,0,1771183781344,646531,null,null,1134608600.0]
["deribit","BTC-PERPETUAL",1771183782934,0,1771183782995,327941,null,null,1134609150.0]
["deribit","BTC-PERPETUAL",1771183786500,0,1771183786542,317388,null,null,1134609140.0]
["deribit","BTC-PERPETUAL",1771183787470,0,1771183787533,432819,null,null,1134608150.0]
["deribit","BTC-PERPETUAL",1771183789477,0,1771183789517,952625,null,null,1134573590.0]
["deribit","BTC-PERPETUAL",1771183789536,0,1771183789603,878142,null,null,1134564290.0]
["deribit","BTC-PERPETUAL",1771183800443,0,1771183800503,536046,null,null,1134564260.0]
["deribit","BTC-PERPETUAL",1771183803319,0,1771183803400,641375,null,null,1134563490.0]
["deribit","BTC-PERPETUAL",1771183804005,0,1771183804058,631915,null,null,1134563480.0]
["deribit","BTC-PERPETUAL",1771183804998,0,1771183805049,993380,null,null,1134563200.0]
["deribit","BTC-PERPETUAL",1771183805070,0,1771183805128,857903,null,null,1134563190.0]
["deribit","BTC-PERPETUAL",1771183808296,0,1771183808352,635153,null,null,1134563180.0]
["deribit","BTC-PERPETUAL",1771183810583,0,1771183810663,610836,null,null,1134563080.0]
["deribit","BTC-PERPETUAL",1771183813010,0,1771183813057,763758,null,null,1134563060.0]
["deribit","BTC-PERPETUAL",1771183814668,0,1771183814709,519552,null,null,1134563560.0]
["deribit","BTC-PERPETUAL",1771183837374,0,1771183837428,865348,null,null,1134563570.0]
["deribit","BTC-PERPETUAL",1771183843336,0,1771183843375,639350,null,null,1134535460.0]
["deribit","BTC-PERPETUAL",1771183843369,0,1771183843437,193580,null,null,1134530270.0]
["deribit","BTC-PERPETUAL",1771183847011,0,1771183847067,790534,null,null,1134529690.0]
["deribit","BTC-PERPETUAL",1771183848288,0,1771183848334,150291,null,null,1134529660.0]
["deribit","BTC-PERPETUAL",1771183851921,0,1771183851965,79805,null,null,1134529670.0]
["deribit","BTC-PERPETUAL",1771183860753,0,1771183860888,72998,null,null,1134530120.0]
["deribit","BTC-PERPETUAL",1771183897176,0,1771183897246,414249,null,null,1134530130.0]
["deribit","BTC-PERPETUAL",1771183902505,0,1771183902557,138241,null,null,1134520030.0]
["deribit","BTC-PERPETUAL",1771183907700,0,1771183907818,242583,null,null,1134520040.0]
["deribit","BTC-PERPETUAL",1771183907989,0,1771183908148,309429,null,null,1134513540.0]
["deribit","BTC-PERPETUAL",1771183908438,0,1771183908478,250345,null,null,1134513900.0]
["deribit","BTC-PERPETUAL",1771183909111,0,1771183909160,369772,null,null,1134500790.0]
["deribit","BTC-PERPETUAL",1771183909426,0,1771183909469,608051,null,null,1134497140.0]
["deribit","BTC-PERPETUAL",1771183917694,0,1771183917746,654355,null,null,1134456340.0]
["deribit","BTC-PERPETUAL",1771183919308,0,1771183919386,321567,null,null,1134456180.0]
["deribit","BTC-PERPETUAL",1771183923643,0,1771183923690,182073,null,null,1134454660.0]
["deribit","BTC-PERPETUAL",1771183925620,0,1771183925666,908682,null,null,1134313870.0]
["deribit","BTC-PERPETUAL",1771183932186,0,1771183932275,639795,null,null,1134313860.0]
["deribit","BTC-PERPETUAL",1771183935534,0,1771183935577,644178,null,null,1134313840.0]
["deribit","BTC-PERPETUAL",1771183936500,0,1771183936565,693984,null,null,1134313450.0]
["deribit","BTC-PERPETUAL",1771183938825,0,1771183938875,390560,null,null,1134312700.0]
["deribit","BTC-PERPETUAL",1771183942125,0,1771183942179,197788,null,null,1134310960.0]
["deribit","BTC-PERPETUAL",1771183945751,0,1771183945812,655794,null,null,1134310840.0]
["deribit","BTC-PERPETUAL",1771183949049,0,1771183949114,975209,null,null,1134310830.0]
["deribit","BTC-PERPETUAL",1771183953039,0,1771183953079,267512,null,null,1134295650.0]
["deribit","BTC-PERPETUAL",1771183959646,0,1771183959686,31512,null,null,1134295660.0]
["deribit","BTC-PERPETUAL",1771183959971,0,1771183960016,694679,null,null,1134295850.0]
["deribit","BTC-PERPETUAL",1771183960632,0,1771183960677,147445,null,null,1134295840.0]
["deribit","BTC-PERPETUAL",1771183964889,0,1771183964982,621227,null,null,1134294930.0]
["deribit","BTC-PERPETUAL",1771183983088,0,1771183983133,365546,null,null,1134274780.0]
["deribit","BTC-PERPETUAL",1771183983396,0,1771183983462,743052,null,null,1134326300.0]
["deribit","BTC-PERPETUAL",1771183983437,0,1771183983487,262263,null,null,1134326930.0]
["deribit","BTC-PERPETUAL",1771183983748,0,1771183983817,630674,null,null,1134329120.0]
["deribit","BTC-PERPETUAL",1771183984059,0,1771183984129,161346,null,null,1134336390.0]
["deribit","BTC-PERPETUAL",1771183984408,0,1771183984456,418236,null,null,1134340920.0]
["deribit","BTC-PERPETUAL",1771183984742,0,1771183984784,222836,null,null,1134550230.0]
["deribit","BTC-PERPETUAL",1771183992003,0,1771183992051,400218,null,null,1134509930.0]
["deribit","BTC-PERPETUAL",1771183992660,0,1771183992711,973505,null,null,1134506570.0]
["deribit","BTC-PERPETUAL",1771183997288,0,1771183997341,119590,null,null,1134505870.0]
["deribit","BTC-PERPETUAL",1771184010873,0,1771184010914,450183,null,null,1134504820.0]
["deribit","BTC-PERPETUAL",1771184017422,0,1771184017481,685203,null,null,1134504830.0]
["deribit","BTC-PERPETUAL",1771184018724,0,1771184018802,714415,null,null,1134505050.0]
["deribit","BTC-PERPETUAL",1771184022396,0,1771184022438,71038,null,null,1134505340.0]
["deribit","BTC-PERPETUAL",1771184033596,0,1771184033669,599183,null,null,1134505350.0]
["deribit","BTC-PERPETUAL",1771184043114,0,1771184043247,318377,null,null,1134503870.0]
["deribit","BTC-PERPETUAL",1771184062021,0,1771184062077,214347,null,null,1134503040.0]
["deribit","BTC-PERPETUAL",1771184062689,0,1771184062737,712396,null,null,1134502940.0]
["deribit","BTC-PERPETUAL",1771184064078,0,1771184064119,689508,null,null,1134502930.0]
["deribit","BTC-PERPETUAL",1771184065902,0,1771184066040,976311,null,null,1134502650.0]
["deribit","BTC-PERPETUAL",1771184066049,0,1771184066105,533030,null,null,1134502640.0]
["deribit","BTC-PERPETUAL",1771184068974,0,1771184069013,377441,null,null,1134506280.0]
["deribit","BTC-PERPETUAL",1771184069012,0,1771184069073,247791,null,null,1134524090.0]
["deribit","BTC-PERPETUAL",1771184102737,0,1771184102783,617897,null,null,1134526620.0]
["deribit","BTC-PERPETUAL",1771184137334,0,1771184137381,960525,null,null,1134526630.0]
["deribit","BTC-PERPETUAL",1771184137671,0,1771184137710,859071,null,null,1134538250.0]
["deribit","BTC-PERPETUAL",1771184144600,0,1771184144649,741422,null,null,1134538260.0]
["deribit","BTC-PERPETUAL",1771184156476,0,1771184156534,961803,null,null,1134539840.0]
["deribit","BTC-PERPETUAL",1771184156817,0,1771184156868,821884,null,null,1134541100.0]
["deribit","BTC-PERPETUAL",1771184165858,0,1771184165900,718241,null,null,1134542640.0]
["deribit","BTC-PERPETUAL",1771184167641,0,1771184167764,31352,null,null,1134542630.0]
["deribit","BTC-PERPETUAL",1771184168704,0,1771184168755,620390,null,null,1134542620.0]
["deribit","BTC-PERPETUAL",1771184171477,0,1771184171519,341636,null,null,1134541830.0]
["deribit","BTC-PERPETUAL",1771184171991,0,1771184172058,973280,null,null,1134541690.0]
["deribit","BTC-PERPETUAL",1771184172349,0,1771184172388,427380,null,null,1134541680.0]
["deribit","BTC-PERPETUAL",1771184173646,0,1771184173709,593411,null,null,1134541670.0]
["deribit","BTC-PERPETUAL",1771184174324,0,1771184174369,887766,null,null,1134541470.0]
["deribit","BTC-PERPETUAL",1771184178740,0,1771184178785,871592,null,null,1134540740.0]
["deribit","BTC-PERPETUAL",1771184181385,0,1771184181428,125810,null,null,1134540630.0]
["deribit","BTC-PERPETUAL",1771184181917,0,1771184181970,352685,null,null,1134540350.0]
["deribit","BTC-PERPETUAL",1771184183530,0,1771184183615,485559,null,null,1134539550.0]
["deribit","BTC-PERPETUAL",1771184186194,0,1771184186257,882876,null,null,1134539540.0]
["deribit","BTC-PERPETUAL",1771184186343,0,1771184186383,161436,null,null,1134539430.0]
["deribit","BTC-PERPETUAL",1771184188528,0,1771184188571,213415,null,null,1134539470.0]
["deribit","BTC-PERPETUAL",1771184189849,0,1771184189894,586388,null,null,1134535700.0]
["deribit","BTC-PERPETUAL",1771184191142,0,1771184191210,303996,null,null,1134530990.0]
["deribit","BTC-PERPETUAL",1771184191418,0,1771184191542,848026,null,null,1134530960.0]
["deribit","BTC-PERPETUAL",1771184196108,0,1771184196170,669605,null,null,1134529960.0]
["deribit","BTC-PERPETUAL",1771184196234,0,1771184196292,826667,null,null,1134529950.0]
["deribit","BTC-PERPETUAL",1771184204357,0,1771184204418,235879,null,null,1134530110.0]
["deribit","BTC-PERPETUAL",1771184222324,0,1771184222395,422684,null,null,1134530350.0]
["deribit","BTC-PERPETUAL",1771184224168,0,1771184224229,717865,null,null,1134530250.0]
["deribit","BTC-PERPETUAL",1771184259188,0,1771184259233,546404,null,null,1134530240.0]
["deribit","BTC-PERPETUAL",1771184264396,0,1771184264517,151244,null,null,1134530150.0]
["deribit","BTC-PERPETUAL",1771184265136,0,1771184265179,60417,null,null,1134529260.0]
["deribit","BTC-PERPETUAL",1771184266192,0,1771184266348,364904,null,null,1134529220.0]
["deribit","BTC-PERPETUAL",1771184266631,0,1771184266678,486863,null,null,1134529100.0]
["deribit","BTC-PERPETUAL",1771184266789,0,1771184266830,464371,null,null,1134529010.0]
["deribit","BTC-PERPETUAL",1771184271496,0,1771184271634,447738,null,null,1134529000.0]
["deribit","BTC-PERPETUAL",1771184274384,0,1771184274428,106077,null,null,1134528070.0]
["deribit","BTC-PERPETUAL",1771184275691,0,1771184275750,11388,null,null,1134528030.0]
["deribit","BTC-PERPETUAL",1771184278529,0,1771184278574,693994,null,null,1134528040.0]
["deribit","BTC-PERPETUAL",1771184280061,0,1771184280227,875375,null,null,1134527980.0]
["deribit","BTC-PERPETUAL",1771184289582,0,1771184289622,843683,null,null,1134527930.0]
["deribit","BTC-PERPETUAL",1771184295735,0,1771184295902,145507,null,null,1134527910.0]
["deribit","BTC-PERPETUAL",1771184300675,0,1771184300718,173712,null,null,1134527900.0]
["deribit","BTC-PERPETUAL",1771184305958,0,1771184306006,615888,null,null,1134527860.0]
["deribit","BTC-PERPETUAL",1771184308726,0,1771184308779,875246,null,null,1134527720.0]
["deribit","BTC-PERPETUAL",1771184311578,0,1771184311624,422492,null,null,1134527710.0]
["deribit","BTC-PERPETUAL",1771184313549,0,1771184313606,990191,null,null,1134527920.0]
["deribit","BTC-PERPETUAL",1771184324909,0,1771184324973,924689,null,null,1134527750.0]
["deribit","BTC-PERPETUAL",1771184325122,0,1771184325168,88358,null,null,1134527760.0]
["deribit","BTC-PERPETUAL",1771184346595,0,1771184346640,911043,null,null,1134527960.0]
["deribit","BTC-PERPETUAL",1771184347918,0,1771184347961,975956,null,null,1134528160.0]
["deribit","BTC-PERPETUAL",1771184354109,0,1771184354237,655104,null,null,1134528180.0]
["deribit","BTC-PERPETUAL",1771184361223,0,1771184361291,917019,null,null,1134528150.0]
["deribit","BTC-PERPETUAL",1771184365424,0,1771184365477,756594,null,null,1134527730.0]
["deribit","BTC-PERPETUAL",1771184371040,0,1771184371093,783001,null,null,1134527700.0]
["deribit","BTC-PERPETUAL",1771184373286,0,1771184373407,796028,null,null,1134527680.0]
["deribit","BTC-PERPETUAL",1771184377178,0,1771184377374,417508,null,null,1134527670.0]
["deribit","BTC-PERPETUAL",1771184379269,0,1771184379354,279795,null,null,1134527630.0]
["deribit","BTC-PERPETUAL",1771184379903,0,1771184380015,384961,null,null,1134527510.0]
["deribit","BTC-PERPETUAL",1771184383261,0,1771184383320,982004,null,null,1134527450.0]
["deribit","BTC-PERPETUAL",1771184385684,0,1771184385726,812034,null,null,1134527430.0]
["deribit","BTC-PERPETUAL",1771184389860,0,1771184389930,626574,null,null,1134527280.0]
["deribit","BTC-PERPETUAL",1771184391176,0,1771184391252,467330,null,null,1134461480.0]
["deribit","BTC-PERPETUAL",1771184391291,0,1771184391341,714644,null,null,1134464510.0]
["deribit","BTC-PERPETUAL",1771184391873,0,1771184391914,784541,null,null,1134463360.0]
["deribit","BTC-PERPETUAL",1771184401532,0,1771184401585,144224,null,null,1134463350.0]
["deribit","BTC-PERPETUAL",1771184408696,0,1771184408760,376928,null,null,1134462550.0]
["deribit","BTC-PERPETUAL",1771184409044,0,1771184409091,61919,null,null,1134462540.0]
["deribit","BTC-PERPETUAL",1771184424245,0,1771184424288,573826,null,null,1134461700.0]
["deribit","BTC-PERPETUAL",1771184424515,0,1771184424619,467781,null,null,1134461620.0]
["deribit","BTC-PERPETUAL",1771184427161,0,1771184427273,402643,null,null,1134458600.0]
["deribit","BTC-PERPETUAL",1771184436473,0,1771184436514,535228,null,null,1134460140.0]
["deribit","BTC-PERPETUAL",1771184436545,0,1771184436594,361315,null,null,1134462020.0]
["deribit","BTC-PERPETUAL",1771184436795,0,1771184436845,710817,null,null,1134486720.0]
["deribit","BTC-PERPETUAL",1771184437198,0,1771184437255,132024,null,null,1134486710.0]
["deribit","BTC-PERPETUAL",1771184447036,0,1771184447089,988136,null,null,1134486880.0]
["deribit","BTC-PERPETUAL",1771184452628,0,1771184452705,489598,null,null,1134492990.0]
["deribit","BTC-PERPETUAL",1771184457290,0,1771184457337,913312,null,null,1134493020.0]
["deribit","BTC-PERPETUAL",1771184464857,0,1771184464930,627058,null,null,1134493040.0]
["deribit","BTC-PERPETUAL",1771184470180,0,1771184470220,527469,null,null,1134493080.0]
["deribit","BTC-PERPETUAL",1771184471166,0,1771184471211,550085,null,null,1134493100.0]
["deribit","BTC-PERPETUAL",1771184471482,0,1771184471540,660027,null,null,1134476440.0]
["deribit","BTC-PERPETUAL",1771184473797,0,1771184473852,415920,null,null,1134476280.0]
["deribit","BTC-PERPETUAL",1771184474787,0,1771184474844,676426,null,null,1134471280.0]
["deribit","BTC-PERPETUAL",1771184486367,0,1771184486410,998099,null,null,1134470980.0]
["deribit","BTC-PERPETUAL",1771184486401,0,1771184486463,211039,null,null,1134480980.0]
["deribit","BTC-PERPETUAL",1771184486682,0,1771184486742,70101,null,null,1134480990.0]
["deribit","BTC-PERPETUAL",1771184496944,0,1771184496984,499573,null,null,1134486440.0]
["deribit","BTC-PERPETUAL",1771184497595,0,1771184497645,636673,null,null,1134494210.0]
["deribit","BTC-PERPETUAL",1771184515104,0,1771184515171,191838,null,null,1134490890.0]
["deribit","BTC-PERPETUAL",1771184520997,0,1771184521112,95628,null,null,1134490190.0]
["deribit","BTC-PERPETUAL",1771184521749,0,1771184521799,276956,null,null,1134490180.0]
["deribit","BTC-PERPETUAL",1771184537238,0,1771184537304,139977,null,null,1134490170.0]
["deribit","BTC-PERPETUAL",1771184539216,0,1771184539300,858344,null,null,1134490150.0]
["deribit","BTC-PERPETUAL",1771184546827,0,1771184546894,621933,null,null,1134490140.0]
["deribit","BTC-PERPETUAL",1771184548168,0,1771184548217,253801,null,null,1134490130.0]
["deribit","BTC-PERPETUAL",1771184550731,0,1771184550859,909122,null,null,1134490120.0]
["deribit","BTC-PERPETUAL",1771184557351,0,1771184557462,694590,null,null,1134490110.0]
["deribit","BTC-PERPETUAL",1771184571621,0,1771184571673,385059,null,null,1134487690.0]
["deribit","BTC-PERPETUAL",1771184583081,0,1771184583217,456433,null,null,1134487680.0]
["deribit","BTC-PERPETUAL",1771184599394,0,1771184599433,570003,null,null,1134487820.0]
["deribit","BTC-PERPETUAL",1771184612607,0,1771184612651,34634,null,null,1134487830.0]
["deribit","BTC-PERPETUAL",1771184630385,0,1771184630438,867682,null,null,1134463950.0]
["deribit","BTC-PERPETUAL",1771184632336,0,1771184632419,472986,null,null,1134476400.0]
["deribit","BTC-PERPETUAL",1771184632429,0,1771184632483,183206,null,null,1134496530.0]
["deribit","BTC-PERPETUAL",1771184640942,0,1771184641003,927019,null,null,1134496330.0]
["deribit","BTC-PERPETUAL",1771184652511,0,1771184652637,135313,null,null,1134496230.0]
["deribit","BTC-PERPETUAL",1771184668052,0,1771184668093,872912,null,null,1134495440.0]
["deribit","BTC-PERPETUAL",1771184668106,0,1771184668163,350490,null,null,1134495430.0]
["deribit","BTC-PERPETUAL",1771184677288,0,1771184677341,602483,null,null,1134495420.0]
["deribit","BTC-PERPETUAL",1771184683574,0,1771184683613,982845,null,null,1134494850.0]
["deribit","BTC-PERPETUAL",1771184684230,0,1771184684274,251415,null,null,1134493760.0]
["deribit","BTC-PERPETUAL",1771184684536,0,1771184684603,851711,null,null,1134493750.0]
["deribit","BTC-PERPETUAL",1771184698517,0,1771184698557,125881,null,null,1134493720.0]
["deribit","BTC-PERPETUAL",1771184698765,0,1771184698807,960630,null,null,1134493680.0]
["deribit","BTC-PERPETUAL",1771184700496,0,1771184700540,435303,null,null,1134493670.0]
["deribit","BTC-PERPETUAL",1771184703143,0,1771184703184,166943,null,null,1134493780.0]
["deribit","BTC-PERPETUAL",1771184703393,0,1771184703433,405473,null,null,1134496520.0]
["deribit","BTC-PERPETUAL",1771184733411,0,1771184733479,521932,null,null,1134496510.0]
["deribit","BTC-PERPETUAL",1771184736983,0,1771184737109,858218,null,null,1134496540.0]
["deribit","BTC-PERPETUAL",1771184737351,0,1771184737439,819662,null,null,1134495000.0]
["deribit","BTC-PERPETUAL",1771184737989,0,1771184738098,992581,null,null,1134495090.0]
["deribit","BTC-PERPETUAL",1771184740030,0,1771184740080,660036,null,null,1134495170.0]
["deribit","BTC-PERPETUAL",1771184746643,0,1771184746684,860665,null,null,1134495190.0]
["deribit","BTC-PERPETUAL",1771184747964,0,1771184748006,697758,null,null,1134495210.0]
["deribit","BTC-PERPETUAL",1771184750265,0,1771184750318,71616,null,null,1134495250.0]
["deribit","BTC-PERPETUAL",1771184755549,0,1771184755600,615881,null,null,1134495160.0]
["deribit","BTC-PERPETUAL",1771184755682,0,1771184755723,37557,null,null,1134491380.0]
["deribit","BTC-PERPETUAL",1771184755847,0,1771184755930,654821,null,null,1134491440.0]
["deribit","BTC-PERPETUAL",1771184758252,0,1771184758365,302676,null,null,1134491450.0]
["deribit","BTC-PERPETUAL",1771184760273,0,1771184760348,240068,null,null,1134491240.0]
["deribit","BTC-PERPETUAL",1771184765083,0,1771184765176,966017,null,null,1134491220.0]
["deribit","BTC-PERPETUAL",1771184766501,0,1771184766627,923934,null,null,1134491190.0]
["deribit","BTC-PERPETUAL",1771184778483,0,1771184778528,928198,null,null,1134481190.0]
["deribit","BTC-PERPETUAL",1771184778654,0,1771184778713,393270,null,null,1134505190.0]
["deribit","BTC-PERPETUAL",1771184807853,0,1771184807942,918233,null,null,1134479890.0]
["deribit","BTC-PERPETUAL",1771184807995,0,1771184808104,220016,null,null,1134478530.0]
["deribit","BTC-PERPETUAL",1771184808146,0,1771184808268,432558,null,null,1134497590.0]
["deribit","BTC-PERPETUAL",1771184811039,0,1771184811079,770657,null,null,1134497640.0]
["deribit","BTC-PERPETUAL",1771184813493,0,1771184813557,988081,null,null,1134427380.0]
["deribit","BTC-PERPETUAL",1771184813663,0,1771184813721,84724,null,null,1134417690.0]
["deribit","BTC-PERPETUAL",1771184817308,0,1771184817355,692963,null,null,1134417140.0]
["deribit","BTC-PERPETUAL",1771184819270,0,1771184819344,282509,null,null,1134416940.0]
["deribit","BTC-PERPETUAL",1771184820771,0,1771184820827,693789,null,null,1134417100.0]
["deribit","BTC-PERPETUAL",1771184822600,0,1771184822640,835945,null,null,1134417150.0]
["deribit","BTC-PERPETUAL",1771184825539,0,1771184825611,50768,null,null,1134417200.0]
["deribit","BTC-PERPETUAL",1771184827531,0,1771184827596,700920,null,null,1134415950.0]
["deribit","BTC-PERPETUAL",1771184836307,0,1771184836354,760645,null,null,1134405950.0]
["deribit","BTC-PERPETUAL",1771184868815,0,1771184868869,909080,null,null,1134405940.0]
["deribit","BTC-PERPETUAL",1771184875766,0,1771184875805,781893,null,null,1134405900.0]
["deribit","BTC-PERPETUAL",1771184879929,0,1771184879973,541486,null,null,1134405890.0]
["deribit","BTC-PERPETUAL",1771184882854,0,1771184882947,981399,null,null,1134405880.0]
["deribit","BTC-PERPETUAL",1771184889057,0,1771184889225,708028,null,null,1134405810.0]
["deribit","BTC-PERPETUAL",1771184902063,0,1771184902106,131846,null,null,1134407010.0]
["deribit","BTC-PERPETUAL",1771184902808,0,1771184902877,499598,null,null,1134407250.0]
["deribit","BTC-PERPETUAL",1771184903044,0,1771184903097,759345,null,null,1134407830.0]
["deribit","BTC-PERPETUAL",1771184903275,0,1771184903427,430276,null,null,1134408080.0]
["deribit","BTC-PERPETUAL",1771184903710,0,1771184903757,486438,null,null,1134408590.0]
["deribit","BTC-PERPETUAL",1771184903822,0,1771184903868,332123,null,null,1134409230.0]
["deribit","BTC-PERPETUAL",1771184905472,0,1771184905518,761762,null,null,1134409530.0]
["deribit","BTC-PERPETUAL",1771184905678,0,1771184905741,411690,null,null,1134410160.0]
["deribit","BTC-PERPETUAL",1771184906006,0,1771184906071,659569,null,null,1134410940.0]
["deribit","BTC-PERPETUAL",1771184906130,0,1771184906180,653813,null,null,1134411680.0]
["deribit","BTC-PERPETUAL",1771184908344,0,1771184908386,359524,null,null,1134411940.0]
["deribit","BTC-PERPETUAL",1771184910905,0,1771184911031,535726,null,null,1134411930.0]
["deribit","BTC-PERPETUAL",1771184911303,0,1771184911363,27632,null,null,1134413130.0]
["deribit","BTC-PERPETUAL",1771184912960,0,1771184913015,11503,null,null,1134414190.0]
["deribit","BTC-PERPETUAL",1771184913030,0,1771184913114,998420,null,null,1134416160.0]
["deribit","BTC-PERPETUAL",1771184913300,0,1771184913346,565397,null,null,1134418680.0]
["deribit","BTC-PERPETUAL",1771184914298,0,1771184914336,631313,null,null,1134420610.0]
["deribit","BTC-PERPETUAL",1771184915053,0,1771184915096,826749,null,null,1134421160.0]
["deribit","BTC-PERPETUAL",1771184915174,0,1771184915327,458574,null,null,1134423290.0]
["deribit","BTC-PERPETUAL",1771184922216,0,1771184922271,503654,null,null,1134423230.0]
["deribit","BTC-PERPETUAL",1771184925953,0,1771184925997,889093,null,null,1134423210.0]
["deribit","BTC-PERPETUAL",1771184931232,0,1771184931278,521515,null,null,1134423130.0]
["deribit","BTC-PERPETUAL",1771184931449,0,1771184931524,353100,null,null,1134423100.0]
["deribit","BTC-PERPETUAL",1771184935407,0,1771184935486,474658,null,null,1134423080.0]
["deribit","BTC-PERPETUAL",1771184937752,0,1771184937801,434636,null,null,1134423070.0]
["deribit","BTC-PERPETUAL",1771184939814,0,1771184939863,923338,null,null,1134423060.0]
["deribit","BTC-PERPETUAL",1771184942643,0,1771184942758,368431,null,null,1134423090.0]
["deribit","BTC-PERPETUAL",1771184946665,0,1771184946724,605620,null,null,1134422920.0]
["deribit","BTC-PERPETUAL",1771184947346,0,1771184947385,352679,null,null,1134422910.0]
["deribit","BTC-PERPETUAL",1771184947415,0,1771184947462,787307,null,null,1134422900.0]
["deribit","BTC-PERPETUAL",1771184953954,0,1771184953993,355426,null,null,1134419330.0]
["deribit","BTC-PERPETUAL",1771184955475,0,1771184955646,793953,null,null,1134419340.0]
["deribit","BTC-PERPETUAL",1771184958837,0,1771184958949,422481,null,null,1134419410.0]
["deribit","BTC-PERPETUAL",1771184960555,0,1771184960599,863361,null,null,1134416970.0]
["deribit","BTC-PERPETUAL",1771184964190,0,1771184964236,421495,null,null,1134416960.0]
["deribit","BTC-PERPETUAL",1771184970441,0,1771184970515,539994,null,null,1134416870.0]
["deribit","BTC-PERPETUAL",1771184973510,0,1771184973554,827443,null,null,1134416790.0]
["deribit","BTC-PERPETUAL",1771184974685,0,1771184974812,838526,null,null,1134416760.0]
["deribit","BTC-PERPETUAL",1771184979383,0,1771184979435,976766,null,null,1134416800.0]
["deribit","BTC-PERPETUAL",1771184985063,0,1771184985112,648001,null,null,1134416840.0]
["deribit","BTC-PERPETUAL",1771184990651,0,1771184990724,486774,null,null,1134416850.0]
["deribit","BTC-PERPETUAL",1771184996494,0,1771184996619,221544,null,null,1134416750.0]
["deribit","BTC-PERPETUAL",1771184997189,0,1771184997280,571799,null,null,1134416680.0]
["deribit","BTC-PERPETUAL",1771185005497,0,1771185005543,752515,null,null,1134416670.0]
["deribit","BTC-PERPETUAL",1771185018056,0,1771185018096,727461,null,null,1134418670.0]
["deribit","BTC-PERPETUAL",1771185019735,0,1771185019782,32875,null,null,1134418700.0]
["deribit","BTC-PERPETUAL",1771185020340,0,1771185020410,56720,null,null,1134418750.0]
["deribit","BTC-PERPETUAL",1771185022375,0,1771185022423,988699,null,null,1134458200.0]
["deribit","BTC-PERPETUAL",1771185024329,0,1771185024405,348429,null,null,1134459200.0]
["deribit","BTC-PERPETUAL",1771185024696,0,1771185024735,856533,null,null,1134459230.0]
["deribit","BTC-PERPETUAL",1771185037246,0,1771185037287,620369,null,null,1134459240.0]
["deribit","BTC-PERPETUAL",1771185037865,0,1771185037918,545126,null,null,1134449260.0]
["deribit","BTC-PERPETUAL",1771185038233,0,1771185038277,788576,null,null,1134449290.0]
["deribit","BTC-PERPETUAL",1771185044172,0,1771185044224,557040,null,null,1134449370.0]
["deribit","BTC-PERPETUAL",1771185051403,0,1771185051485,928408,null,null,1134448330.0]
["deribit","BTC-PERPETUAL",1771185052014,0,1771185052125,144630,null,null,1134447920.0]
["deribit","BTC-PERPETUAL",1771185073485,0,1771185073602,810881,null,null,1134448920.0]
["deribit","BTC-PERPETUAL",1771185079152,0,1771185079217,635724,null,null,1134449120.0]
["deribit","BTC-PERPETUAL",1771185097300,0,1771185097397,439298,null,null,1134448930.0]
["deribit","BTC-PERPETUAL",1771185141638,0,1771185141683,12679,null,null,1134448910.0]
["deribit","BTC-PERPETUAL",1771185142797,0,1771185142950,696108,null,null,1134448900.0]
["deribit","BTC-PERPETUAL",1771185163758,0,1771185163826,162783,null,null,1134460060.0]
["deribit","BTC-PERPETUAL",1771185164040,0,1771185164101,149062,null,null,1134441490.0]
["deribit","BTC-PERPETUAL",1771185164110,0,1771185164156,264729,null,null,1134441470.0]
["deribit","BTC-PERPETUAL",1771185164375,0,1771185164414,601673,null,null,1134419090.0]
["deribit","BTC-PERPETUAL",1771185168329,0,1771185168377,492008,null,null,1134419100.0]
["deribit","BTC-PERPETUAL",1771185168743,0,1771185168786,560997,null,null,1134447400.0]
["deribit","BTC-PERPETUAL",1771185168985,0,1771185169037,915150,null,null,1134454400.0]
["deribit","BTC-PERPETUAL",1771185169986,0,1771185170028,811206,null,null,1134454630.0]
["deribit","BTC-PERPETUAL",1771185177251,0,1771185177294,154587,null,null,1134462840.0]
["deribit","BTC-PERPETUAL",1771185181847,0,1771185181915,164789,null,null,1134462850.0]
["deribit","BTC-PERPETUAL",1771185184846,0,1771185184889,711443,null,null,1134462860.0]
["deribit","BTC-PERPETUAL",1771185206970,0,1771185207019,132709,null,null,1134462930.0]
["deribit","BTC-PERPETUAL",1771185226419,0,1771185226516,59958,null,null,1134456820.0]
["deribit","BTC-PERPETUAL",1771185226568,0,1771185226620,780973,null,null,1134456460.0]
["deribit","BTC-PERPETUAL",1771185261548,0,1771185261652,501410,null,null,1134456490.0]
["deribit","BTC-PERPETUAL",1771185277385,0,1771185277513,856469,null,null,1134515220.0]
["deribit","BTC-PERPETUAL",1771185277648,0,1771185277695,838867,null,null,1134514820.0]
["deribit","BTC-PERPETUAL",1771185278649,0,1771185278688,366626,null,null,1134495970.0]
["deribit","BTC-PERPETUAL",1771185298472,0,1771185298512,854529,null,null,1134520570.0]
["deribit","BTC-PERPETUAL",1771185301109,0,1771185301155,717052,null,null,1134520590.0]
["deribit","BTC-PERPETUAL",1771185321088,0,1771185321133,335209,null,null,1134486440.0]
["deribit","BTC-PERPETUAL",1771185337285,0,1771185337326,572823,null,null,1134486430.0]
["deribit","BTC-PERPETUAL",1771185358384,0,1771185358478,768663,null,null,1134486500.0]
["deribit","BTC-PERPETUAL",1771185361548,0,1771185361588,243079,null,null,1134486510.0]
["deribit","BTC-PERPETUAL",1771185374052,0,1771185374141,98477,null,null,1134486540.0]
["deribit","BTC-PERPETUAL",1771185381214,0,1771185381282,565923,null,null,1134486170.0]
["deribit","BTC-PERPETUAL",1771185457466,0,1771185457688,637040,null,null,1134486180.0]
["deribit","BTC-PERPETUAL",1771185462861,0,1771185462910,271983,null,null,1134451920.0]
["deribit","BTC-PERPETUAL",1771185482021,0,1771185482071,531820,null,null,1134429140.0]
["deribit","BTC-PERPETUAL",1771185490576,0,1771185490709,952177,null,null,1134418200.0]
["deribit","BTC-PERPETUAL",1771185517390,0,1771185517461,73047,null,null,1134418190.0]
["deribit","BTC-PERPETUAL",1771185538224,0,1771185538262,947520,null,null,1134418220.0]
["deribit","BTC-PERPETUAL",1771185544977,0,1771185545196,830280,null,null,1134418230.0]
["deribit","BTC-PERPETUAL",1771185548745,0,1771185548830,151570,null,null,1134418270.0]
["deribit","BTC-PERPETUAL",1771185551405,0,1771185551473,22011,null,null,1134418320.0]
["deribit","BTC-PERPETUAL",1771185557652,0,1771185557747,674402,null,null,1134418300.0]
["deribit","BTC-PERPETUAL",1771185559656,0,1771185559729,583467,null,null,1134418310.0]
["deribit","BTC-PERPETUAL",1771185602534,0,1771185602658,878717,null,null,1134423130.0]
["deribit","BTC-PERPETUAL",1771185603586,0,1771185603649,323519,null,null,1134422950.0]
["deribit","BTC-PERPETUAL",1771185604269,0,1771185604309,408307,null,null,1134422850.0]
["deribit","BTC-PERPETUAL",1771185606567,0,1771185606620,141189,null,null,1134422820.0]
["deribit","BTC-PERPETUAL",1771185619789,0,1771185619831,925781,null,null,1134414760.0]
["deribit","BTC-PERPETUAL",1771185621772,0,1771185621813,335536,null,null,1134414770.0]
["deribit","BTC-PERPETUAL",1771185623077,0,1771185623134,20012,null,null,1134414670.0]
["deribit","BTC-PERPETUAL",1771185657082,0,1771185657154,979696,null,null,1134414820.0]
["deribit","BTC-PERPETUAL",1771185659482,0,1771185659523,38420,null,null,1134412570.0]
["deribit","BTC-PERPETUAL",1771185661709,0,1771185661778,302010,null,null,1134367800.0]
["deribit","BTC-PERPETUAL",1771185664359,0,1771185664422,286949,null,null,1134350200.0]
["deribit","BTC-PERPETUAL",1771185670006,0,1771185670096,905018,null,null,1134350410.0]
["deribit","BTC-PERPETUAL",1771185672671,0,1771185672740,241553,null,null,1134350900.0]
["deribit","BTC-PERPETUAL",1771185685190,0,1771185685235,64465,null,null,1134316740.0]
["deribit","BTC-PERPETUAL",1771185688551,0,1771185688606,461054,null,null,1134295470.0]
["deribit","BTC-PERPETUAL",1771185693047,0,1771185693161,834639,null,null,1134262950.0]
["deribit","BTC-PERPETUAL",1771185696417,0,1771185696464,97553,null,null,1134228830.0]
["deribit","BTC-PERPETUAL",1771185697062,0,1771185697123,553139,null,null,1134223960.0]
["deribit","BTC-PERPETUAL",1771185697366,0,1771185697453,960373,null,null,1134223950.0]
["deribit","BTC-PERPETUAL",1771185703676,0,1771185703730,736926,null,null,1134189610.0]
["deribit","BTC-PERPETUAL",1771185703727,0,1771185703802,397120,null,null,1134189590.0]
["deribit","BTC-PERPETUAL",1771185704709,0,1771185704792,654719,null,null,1134155440.0]
["deribit","BTC-PERPETUAL",1771185704959,0,1771185705054,71399,null,null,1134155450.0]
["deribit","BTC-PERPETUAL",1771185718543,0,1771185718591,814850,null,null,1134149650.0]
["deribit","BTC-PERPETUAL",1771185722511,0,1771185722554,73481,null,null,1134101950.0]
["deribit","BTC-PERPETUAL",1771185723543,0,1771185723624,506317,null,null,1134030800.0]
["deribit","BTC-PERPETUAL",1771185724574,0,1771185724616,437637,null,null,1133998210.0]
["deribit","BTC-PERPETUAL",1771185733666,0,1771185733782,624768,null,null,1133998820.0]
["deribit","BTC-PERPETUAL",1771185736695,0,1771185736754,468970,null,null,1133998090.0]
["deribit","BTC-PERPETUAL",1771185739024,0,1771185739067,844704,null,null,1133998100.0]
["deribit","BTC-PERPETUAL",1771185739065,0,1771185739150,580086,null,null,1133998470.0]
["deribit","BTC-PERPETUAL",1771185741075,0,1771185741133,830751,null,null,1133998570.0]
["deribit","BTC-PERPETUAL",1771185741339,0,1771185741378,819449,null,null,1133998650.0]
["deribit","BTC-PERPETUAL",1771185743390,0,1771185743444,553451,null,null,1134001110.0]
["deribit","BTC-PERPETUAL",1771185743719,0,1771185743778,638895,null,null,1133966790.0]
["deribit","BTC-PERPETUAL",1771185745952,0,1771185746003,718345,null,null,1133966820.0]
["deribit","BTC-PERPETUAL",1771185750531,0,1771185750632,959829,null,null,1133960920.0]
["deribit","BTC-PERPETUAL",1771185755286,0,1771185755345,765794,null,null,1133950420.0]
["deribit","BTC-PERPETUAL",1771185763137,0,1771185763178,618735,null,null,1133950290.0]
["deribit","BTC-PERPETUAL",1771185765779,0,1771185765819,636055,null,null,1133950300.0]
["deribit","BTC-PERPETUAL",1771185816970,0,1771185817012,555243,null,null,1133950950.0]
["deribit","BTC-PERPETUAL",1771185828337,0,1771185828383,689495,null,null,1134062520.0]
["deribit","BTC-PERPETUAL",1771185828517,0,1771185828575,196186,null,null,1134061490.0]
["deribit","BTC-PERPETUAL",1771185834055,0,1771185834192,111445,null,null,1134061350.0]
["deribit","BTC-PERPETUAL",1771185838114,0,1771185838153,526634,null,null,1134048460.0]
["deribit","BTC-PERPETUAL",1771185838252,0,1771185838295,438597,null,null,1134053580.0]
["deribit","BTC-PERPETUAL",1771185846354,0,1771185846410,621516,null,null,1134125980.0]
["deribit","BTC-PERPETUAL",1771185846809,0,1771185846883,877984,null,null,1134126150.0]
["deribit","BTC-PERPETUAL",1771185851591,0,1771185851693,682099,null,null,1134126160.0]
["deribit","BTC-PERPETUAL",1771185854654,0,1771185854815,346006,null,null,1134126170.0]
["deribit","BTC-PERPETUAL",1771185856038,0,1771185856138,239573,null,null,1134126180.0]
["deribit","BTC-PERPETUAL",1771185875435,0,1771185875475,129329,null,null,1134126210.0]
["deribit","BTC-PERPETUAL",1771185877390,0,1771185877456,732745,null,null,1134126200.0]
["deribit","BTC-PERPETUAL",1771185909139,0,1771185909343,173109,null,null,1134126220.0]
["deribit","BTC-PERPETUAL",1771185910597,0,1771185910664,92942,null,null,1134126240.0]
["deribit","BTC-PERPETUAL",1771185920129,0,1771185920246,428192,null,null,1134126260.0]
["deribit","BTC-PERPETUAL",1771185923049,0,1771185923218,471911,null,null,1134126270.0]
["deribit","BTC-PERPETUAL",1771185937833,0,1771185937884,308209,null,null,1134126530.0]
["deribit","BTC-PERPETUAL",1771185955526,0,1771185955608,51215,null,null,1134126540.0]
["deribit","BTC-PERPETUAL",1771185965477,0,1771185965518,501349,null,null,1134094810.0]
["deribit","BTC-PERPETUAL",1771185980112,0,1771185980152,189087,null,null,1134094770.0]
["deribit","BTC-PERPETUAL",1771185992241,0,1771185992280,421074,null,null,1134094750.0]
["deribit","BTC-PERPETUAL",1771186012811,0,1771186012853,878421,null,null,1134094660.0]
["deribit","BTC-PERPETUAL",1771186015702,0,1771186015749,456921,null,null,1134094480.0]
["deribit","BTC-PERPETUAL",1771186019731,0,1771186019788,185868,null,null,1134094450.0]
["deribit","BTC-PERPETUAL",1771186020002,0,1771186020047,542228,null,null,1134087030.0]
["deribit","BTC-PERPETUAL",1771186020072,0,1771186020130,412154,null,null,1134074250.0]
["deribit","BTC-PERPETUAL",1771186020328,0,1771186020378,116253,null,null,1134074280.0]
["deribit","BTC-PERPETUAL",1771186020658,0,1771186020709,2977,null,null,1134074300.0]
["deribit","BTC-PERPETUAL",1771186021063,0,1771186021112,61233,null,null,1134074310.0]
["deribit","BTC-PERPETUAL",1771186021963,0,1771186022030,405285,null,null,1134074320.0]
["deribit","BTC-PERPETUAL",1771186038493,0,1771186038553,153431,null,null,1134073170.0]
["deribit","BTC-PERPETUAL",1771186041475,0,1771186041528,647327,null,null,1134074100.0]
["deribit","BTC-PERPETUAL",1771186041785,0,1771186041859,766078,null,null,1134074110.0]
["deribit","BTC-PERPETUAL",1771186042466,0,1771186042519,611870,null,null,1134074130.0]
["deribit","BTC-PERPETUAL",1771186043470,0,1771186043511,751289,null,null,1134074140.0]
["deribit","BTC-PERPETUAL",1771186049745,0,1771186049792,483731,null,null,1134070820.0]
["deribit","BTC-PERPETUAL",1771186053368,0,1771186053426,395378,null,null,1134070240.0]
["deribit","BTC-PERPETUAL",1771186064284,0,1771186064331,139504,null,null,1134070340.0]
["deribit","BTC-PERPETUAL",1771186082159,0,1771186082197,961997,null,null,1134053030.0]
["deribit","BTC-PERPETUAL",1771186085758,0,1771186085812,944091,null,null,1134051280.0]
["deribit","BTC-PERPETUAL",1771186088415,0,1771186088455,633322,null,null,1134051270.0]
["deribit","BTC-PERPETUAL",1771186101907,0,1771186102015,872976,null,null,1134051260.0]
["deribit","BTC-PERPETUAL",1771186108226,0,1771186108285,924212,null,null,1134047860.0]
["deribit","BTC-PERPETUAL",1771186113190,0,1771186113242,560224,null,null,1134048110.0]
["deribit","BTC-PERPETUAL",1771186119800,0,1771186119849,903476,null,null,1134064300.0]
["deribit","BTC-PERPETUAL",1771186162741,0,1771186162785,822831,null,null,1134064490.0]
["deribit","BTC-PERPETUAL",1771186173313,0,1771186173358,30369,null,null,1134063790.0]
["deribit","BTC-PERPETUAL",1771186225142,0,1771186225190,592733,null,null,1134063980.0]
["deribit","BTC-PERPETUAL",1771186230672,0,1771186230805,880893,null,null,1134063870.0]
["deribit","BTC-PERPETUAL",1771186231405,0,1771186231466,3316,null,null,1134063270.0]
["deribit","BTC-PERPETUAL",1771186237259,0,1771186237408,682050,null,null,1134063280.0]
["deribit","BTC-PERPETUAL",1771186238981,0,1771186239060,455102,null,null,1134107450.0]
["deribit","BTC-PERPETUAL",1771186246373,0,1771186246413,714392,null,null,1134104930.0]
["deribit","BTC-PERPETUAL",1771186247916,0,1771186247980,593045,null,null,1134104840.0]
["deribit","BTC-PERPETUAL",1771186248216,0,1771186248306,704253,null,null,1134104740.0]
["deribit","BTC-PERPETUAL",1771186248328,0,1771186248397,891924,null,null,1134104230.0]
["deribit","BTC-PERPETUAL",1771186248563,0,1771186248635,565919,null,null,1134104220.0]
["deribit","BTC-PERPETUAL",1771186249671,0,1771186249720,992478,null,null,1134103800.0]
["deribit","BTC-PERPETUAL",1771186254967,0,1771186255007,330771,null,null,1134103380.0]
["deribit","BTC-PERPETUAL",1771186263866,0,1771186263928,103769,null,null,1134102730.0]
["deribit","BTC-PERPETUAL",1771186272136,0,1771186272189,718263,null,null,1134124100.0]
["deribit","BTC-PERPETUAL",1771186294937,0,1771186294989,403279,null,null,1134114790.0]
["deribit","BTC-PERPETUAL",1771186351586,0,1771186351649,656307,null,null,1134114870.0]
["deribit","BTC-PERPETUAL",1771186355567,0,1771186355610,450163,null,null,1134109160.0]
["deribit","BTC-PERPETUAL",1771186357198,0,1771186357261,873999,null,null,1134109170.0]
["deribit","BTC-PERPETUAL",1771186360791,0,1771186360897,702694,null,null,1134103360.0]
["deribit","BTC-PERPETUAL",1771186361042,0,1771186361085,362456,null,null,1134103350.0]
["deribit","BTC-PERPETUAL",1771186370102,0,1771186370143,649108,null,null,1134103340.0]
["deribit","BTC-PERPETUAL",1771186382858,0,1771186382897,224622,null,null,1134099610.0]
["deribit","BTC-PERPETUAL",1771186397716,0,1771186397769,302389,null,null,1134094560.0]
["deribit","BTC-PERPETUAL",1771186420434,0,1771186420574,141964,null,null,1134080900.0]
["deribit","BTC-PERPETUAL",1771186428761,0,1771186428840,454907,null,null,1134080010.0]
["deribit","BTC-PERPETUAL",1771186432689,0,1771186432805,387533,null,null,1134080020.0]
["deribit","BTC-PERPETUAL",1771186440687,0,1771186440733,451879,null,null,1134078020.0]
["deribit","BTC-PERPETUAL",1771186446296,0,1771186446352,322777,null,null,1134078200.0]
["deribit","BTC-PERPETUAL",1771186451260,0,1771186451303,827712,null,null,1134068200.0]
["deribit","BTC-PERPETUAL",1771186471023,0,1771186471130,534788,null,null,1134068310.0]
["deribit","BTC-PERPETUAL",1771186503119,0,1771186503173,903050,null,null,1134068380.0]
["deribit","BTC-PERPETUAL",1771186515363,0,1771186515408,645579,null,null,1134068390.0]
["deribit","BTC-PERPETUAL",1771186515416,0,1771186515461,967285,null,null,1134073530.0]
["deribit","BTC-PERPETUAL",1771186518807,0,1771186519038,844809,null,null,1134072600.0]
["deribit","BTC-PERPETUAL",1771186530894,0,1771186530940,598341,null,null,1134072590.0]
["deribit","BTC-PERPETUAL",1771186530931,0,1771186530978,725544,null,null,1134070780.0]
["deribit","BTC-PERPETUAL",1771186540803,0,1771186540845,482378,null,null,1134032450.0]
["deribit","BTC-PERPETUAL",1771186553382,0,1771186553432,986192,null,null,1134032430.0]
["deribit","BTC-PERPETUAL",1771186553641,0,1771186553729,249217,null,null,1134033360.0]
["deribit","BTC-PERPETUAL",1771186560931,0,1771186561000,231939,null,null,1133976880.0]
["deribit","BTC-PERPETUAL",1771186573506,0,1771186573560,604827,null,null,1133976890.0]
["deribit","BTC-PERPETUAL",1771186586082,0,1771186586133,167307,null,null,1133976900.0]
["deribit","BTC-PERPETUAL",1771186597305,0,1771186597350,376769,null,null,1133976910.0]
["deribit","BTC-PERPETUAL",1771186600924,0,1771186600994,760409,null,null,1133976920.0]
["deribit","BTC-PERPETUAL",1771186612835,0,1771186612880,222949,null,null,1133976930.0]
["deribit","BTC-PERPETUAL",1771186614808,0,1771186614860,167580,null,null,1133976940.0]
["deribit","BTC-PERPETUAL",1771186615789,0,1771186615854,268289,null,null,1133978920.0]
["deribit","BTC-PERPETUAL",1771186627037,0,1771186627083,846259,null,null,1133981220.0]
["deribit","BTC-PERPETUAL",1771186632657,0,1771186632700,325107,null,null,1133989550.0]
["deribit","BTC-PERPETUAL",1771186646487,0,1771186646573,14118,null,null,1133996830.0]
["deribit","BTC-PERPETUAL",1771186647844,0,1771186647893,759160,null,null,1133997320.0]
["deribit","BTC-PERPETUAL",1771186648843,0,1771186648884,427769,null,null,1134001840.0]
["deribit","BTC-PERPETUAL",1771186652762,0,1771186652844,588300,null,null,1134002320.0]
["deribit","BTC-PERPETUAL",1771186657370,0,1771186657467,745423,null,null,1134002310.0]
["deribit","BTC-PERPETUAL",1771186658185,0,1771186658462,366953,null,null,1134002280.0]
["deribit","BTC-PERPETUAL",1771186663961,0,1771186664072,748952,null,null,1134002270.0]
["deribit","BTC-PERPETUAL",1771186669028,0,1771186669068,364835,null,null,1134001670.0]
["deribit","BTC-PERPETUAL",1771186669261,0,1771186669357,215056,null,null,1134001630.0]
["deribit","BTC-PERPETUAL",1771186669626,0,1771186669686,522295,null,null,1134001640.0]
["deribit","BTC-PERPETUAL",1771186717890,0,1771186717972,274332,null,null,1134001650.0]
["deribit","BTC-PERPETUAL",1771186733387,0,1771186733431,745619,null,null,1134001660.0]
["deribit","BTC-PERPETUAL",1771186736724,0,1771186736811,744334,null,null,1134024290.0]
["deribit","BTC-PERPETUAL",1771186737021,0,1771186737064,451908,null,null,1134032850.0]
["deribit","BTC-PERPETUAL",1771186775308,0,1771186775365,401726,null,null,1134032930.0]
["deribit","BTC-PERPETUAL",1771186777306,0,1771186777351,131427,null,null,1134033420.0]
["deribit","BTC-PERPETUAL",1771186792123,0,1771186792204,765868,null,null,1134033220.0]
["deribit","BTC-PERPETUAL",1771186802059,0,1771186802107,816825,null,null,1134028210.0]
["deribit","BTC-PERPETUAL",1771186814619,0,1771186814662,262262,null,null,1134028010.0]
["deribit","BTC-PERPETUAL",1771186819049,0,1771186819092,718809,null,null,1134028020.0]
["deribit","BTC-PERPETUAL",1771186866778,0,1771186866838,717510,null,null,1134029980.0]
["deribit","BTC-PERPETUAL",1771186884137,0,1771186884199,620870,null,null,1134019470.0]
["deribit","BTC-PERPETUAL",1771186897171,0,1771186897221,922179,null,null,1134019480.0]
["deribit","BTC-PERPETUAL",1771186915979,0,1771186916043,868116,null,null,1134019500.0]
["deribit","BTC-PERPETUAL",1771186921944,0,1771186921987,205463,null,null,1134019510.0]
["deribit","BTC-PERPETUAL",1771186944946,0,1771186945012,506823,null,null,1134019400.0]
["deribit","BTC-PERPETUAL",1771186949919,0,1771186949965,800669,null,null,1134018880.0]
["deribit","BTC-PERPETUAL",1771186957251,0,1771186957326,562396,null,null,1134018890.0]
["deribit","BTC-PERPETUAL",1771187060269,0,1771187060355,734171,null,null,1134018900.0]
["deribit","BTC-PERPETUAL",1771187080774,0,1771187080837,659670,null,null,1134018790.0]
["deribit","BTC-PERPETUAL",1771187081121,0,1771187081167,270319,null,null,1134015430.0]
["deribit","BTC-PERPETUAL",1771187081369,0,1771187081497,882534,null,null,1134015440.0]
["deribit","BTC-PERPETUAL",1771187081797,0,1771187081846,178252,null,null,1134015410.0]
["deribit","BTC-PERPETUAL",1771187157801,0,1771187157850,204606,null,null,1134016010.0]
["deribit","BTC-PERPETUAL",1771187176834,0,1771187176933,172798,null,null,1134016020.0]
["deribit","BTC-PERPETUAL",1771187197347,0,1771187197403,464231,null,null,1133988880.0]
["deribit","BTC-PERPETUAL",1771187223782,0,1771187223831,792972,null,null,1133988870.0]
["deribit","BTC-PERPETUAL",1771187240623,0,1771187240673,418156,null,null,1133988800.0]
["deribit","BTC-PERPETUAL",1771187258584,0,1771187258645,733624,null,null,1133988830.0]
["deribit","BTC-PERPETUAL",1771187262085,0,1771187262136,486374,null,null,1133988840.0]
["deribit","BTC-PERPETUAL",1771187265483,0,1771187265587,872867,null,null,1133942320.0]
["deribit","BTC-PERPETUAL",1771187265728,0,1771187265767,748669,null,null,1134008890.0]
["deribit","BTC-PERPETUAL",1771187266206,0,1771187266246,182873,null,null,1134008650.0]
["deribit","BTC-PERPETUAL",1771187274964,0,1771187275015,545220,null,null,1134008660.0]
["deribit","BTC-PERPETUAL",1771187279405,0,1771187279467,447673,null,null,1134006460.0]
["deribit","BTC-PERPETUAL",1771187317187,0,1771187317280,332274,null,null,1134006470.0]
["deribit","BTC-PERPETUAL",1771187365066,0,1771187365166,704932,null,null,1134006110.0]
["deribit","BTC-PERPETUAL",1771187383863,0,1771187383908,156827,null,null,1134006120.0]
["deribit","BTC-PERPETUAL",1771187385190,0,1771187385229,197607,null,null,1134005460.0]
["deribit","BTC-PERPETUAL",1771187400701,0,1771187400768,615282,null,null,1134005480.0]
["deribit","BTC-PERPETUAL",1771187401335,0,1771187401427,43597,null,null,1133985990.0]
["deribit","BTC-PERPETUAL",1771187403990,0,1771187404069,309268,null,null,1133985970.0]
["deribit","BTC-PERPETUAL",1771187404998,0,1771187405058,540663,null,null,1133985820.0]
["deribit","BTC-PERPETUAL",1771187414669,0,1771187414713,309941,null,null,1133990880.0]
["deribit","BTC-PERPETUAL",1771187415276,0,1771187415372,830974,null,null,1133990890.0]
["deribit","BTC-PERPETUAL",1771187437401,0,1771187437500,793485,null,null,1133990900.0]
["deribit","BTC-PERPETUAL",1771187476714,0,1771187476763,758629,null,null,1133990690.0]
["deribit","BTC-PERPETUAL",1771187485666,0,1771187485708,681316,null,null,1133990820.0]
["deribit","BTC-PERPETUAL",1771187485961,0,1771187486015,757730,null,null,1134000620.0]
["deribit","BTC-PERPETUAL",1771187498174,0,1771187498260,10694,null,null,1134000150.0]
["deribit","BTC-PERPETUAL",1771187503493,0,1771187503544,47057,null,null,1134000160.0]
["deribit","BTC-PERPETUAL",1771187503755,0,1771187503861,880213,null,null,1134000030.0]
["deribit","BTC-PERPETUAL",1771187504763,0,1771187504853,464395,null,null,1134000040.0]
["deribit","BTC-PERPETUAL",1771187570092,0,1771187570249,294511,null,null,1133960700.0]
["deribit","BTC-PERPETUAL",1771187570509,0,1771187570580,567467,null,null,1133972520.0]
["deribit","BTC-PERPETUAL",1771187576136,0,1771187576193,849878,null,null,1133972880.0]
["deribit","BTC-PERPETUAL",1771187578054,0,1771187578178,141269,null,null,1133972890.0]
["deribit","BTC-PERPETUAL",1771187578162,0,1771187578204,670729,null,null,1133977910.0]
["deribit","BTC-PERPETUAL",1771187581112,0,1771187581154,17258,null,null,1133977920.0]
["deribit","BTC-PERPETUAL",1771187613449,0,1771187613525,903334,null,null,1133967920.0]
["deribit","BTC-PERPETUAL",1771187629934,0,1771187630027,848871,null,null,1133967740.0]
["deribit","BTC-PERPETUAL",1771187632675,0,1771187632733,806932,null,null,1133968220.0]
["deribit","BTC-PERPETUAL",1771187724546,0,1771187724611,375619,null,null,1133968330.0]
["deribit","BTC-PERPETUAL",1771187728723,0,1771187728765,897683,null,null,1133968350.0]
["deribit","BTC-PERPETUAL",1771187729809,0,1771187729897,271222,null,null,1133968310.0]
["deribit","BTC-PERPETUAL",1771187734339,0,1771187734377,926246,null,null,1133968520.0]
["deribit","BTC-PERPETUAL",1771187734447,0,1771187734523,56060,null,null,1133969210.0]
["deribit","BTC-PERPETUAL",1771187737309,0,1771187737351,683900,null,null,1133969220.0]
["deribit","BTC-PERPETUAL",1771187738446,0,1771187738487,312470,null,null,1133918500.0]
["deribit","BTC-PERPETUAL",1771187743539,0,1771187743626,944073,null,null,1133918710.0]
["deribit","BTC-PERPETUAL",1771187744328,0,1771187744437,144919,null,null,1133917550.0]
["deribit","BTC-PERPETUAL",1771187744578,0,1771187744617,413775,null,null,1133892760.0]
["deribit","BTC-PERPETUAL",1771187754450,0,1771187754524,753236,null,null,1133803740.0]
["deribit","BTC-PERPETUAL",1771187787323,0,1771187787392,24916,null,null,1133803820.0]
["deribit","BTC-PERPETUAL",1771187797253,0,1771187797304,501951,null,null,1133803830.0]
["deribit","BTC-PERPETUAL",1771187818878,0,1771187818922,497997,null,null,1133803910.0]
["deribit","BTC-PERPETUAL",1771187819069,0,1771187819116,958961,null,null,1133803920.0]
["deribit","BTC-PERPETUAL",1771187821035,0,1771187821092,910691,null,null,1133804040.0]
["deribit","BTC-PERPETUAL",1771187826000,0,1771187826052,943657,null,null,1133803990.0]
["deribit","BTC-PERPETUAL",1771187827134,0,1771187827177,987644,null,null,1133804090.0]
["deribit","BTC-PERPETUAL",1771187827691,0,1771187827840,316640,null,null,1133805220.0]
["deribit","BTC-PERPETUAL",1771187827874,0,1771187828037,503618,null,null,1133805200.0]
["deribit","BTC-PERPETUAL",1771187828977,0,1771187829029,402979,null,null,1133810540.0]
["deribit","BTC-PERPETUAL",1771187842194,0,1771187842251,70193,null,null,1133810550.0]
["deribit","BTC-PERPETUAL",1771187858161,0,1771187858218,1405,null,null,1133820580.0]
["deribit","BTC-PERPETUAL",1771187861121,0,1771187861189,753483,null,null,1133820590.0]
["deribit","BTC-PERPETUAL",1771187861444,0,1771187861519,548454,null,null,1133834680.0]
["deribit","BTC-PERPETUAL",1771187869382,0,1771187869451,691189,null,null,1133834690.0]
["deribit","BTC-PERPETUAL",1771187898108,0,1771187898180,958508,null,null,1133834700.0]
["deribit","BTC-PERPETUAL",1771187900003,0,1771187900077,146700,null,null,1133799460.0]
["deribit","BTC-PERPETUAL",1771187900684,0,1771187900734,61644,null,null,1133799470.0]
["deribit","BTC-PERPETUAL",1771187904327,0,1771187904370,314899,null,null,1133799480.0]
["deribit","BTC-PERPETUAL",1771187906967,0,1771187907012,117902,null,null,1133799490.0]
["deribit","BTC-PERPETUAL",1771187908009,0,1771187908086,932944,null,null,1133799500.0]
["deribit","BTC-PERPETUAL",1771187908293,0,1771187908340,594572,null,null,1133799510.0]
["deribit","BTC-PERPETUAL",1771187908617,0,1771187908670,201628,null,null,1133799520.0]
["deribit","BTC-PERPETUAL",1771187908942,0,1771187908994,393684,null,null,1133799530.0]
["deribit","BTC-PERPETUAL",1771187910010,0,1771187910067,893884,null,null,1133799570.0]
["deribit","BTC-PERPETUAL",1771187912337,0,1771187912381,554523,null,null,1133799610.0]
["deribit","BTC-PERPETUAL",1771187913542,0,1771187913621,700684,null,null,1133799620.0]
["deribit","BTC-PERPETUAL",1771187916517,0,1771187916596,375389,null,null,1133799590.0]
["deribit","BTC-PERPETUAL",1771187921192,0,1771187921298,834013,null,null,1133799580.0]
["deribit","BTC-PERPETUAL",1771187924115,0,1771187924199,384813,null,null,1133799540.0]
["deribit","BTC-PERPETUAL",1771187928735,0,1771187928823,929057,null,null,1133798820.0]
["deribit","BTC-PERPETUAL",1771187932083,0,1771187932127,322401,null,null,1133798940.0]
["deribit","BTC-PERPETUAL",1771187970133,0,1771187970174,661071,null,null,1133768240.0]
["deribit","BTC-PERPETUAL",1771187970416,0,1771187970457,52717,null,null,1133768940.0]
["deribit","BTC-PERPETUAL",1771187978614,0,1771187978715,272973,null,null,1133768950.0]
["deribit","BTC-PERPETUAL",1771187979666,0,1771187979705,229149,null,null,1133768980.0]
["deribit","BTC-PERPETUAL",1771187980291,0,1771187980366,90497,null,null,1133769010.0]
["deribit","BTC-PERPETUAL",1771187981937,0,1771187982016,498921,null,null,1133769020.0]
["deribit","BTC-PERPETUAL",1771187986264,0,1771187986311,494774,null,null,1133769030.0]
["deribit","BTC-PERPETUAL",1771187986582,0,1771187986642,914888,null,null,1133769040.0]
["deribit","BTC-PERPETUAL",1771187987469,0,1771187987634,369289,null,null,1133769080.0]
["deribit","BTC-PERPETUAL",1771187991217,0,1771187991268,113427,null,null,1133796090.0]
["deribit","BTC-PERPETUAL",1771187997822,0,1771187997875,622693,null,null,1133809920.0]
["deribit","BTC-PERPETUAL",1771187998146,0,1771187998206,158509,null,null,1133809930.0]
["deribit","BTC-PERPETUAL",1771187998202,0,1771187998244,190379,null,null,1133809890.0]
["deribit","BTC-PERPETUAL",1771188000146,0,1771188000188,529961,null,null,1133842760.0]
["deribit","BTC-PERPETUAL",1771188009748,0,1771188009802,417262,null,null,1133842770.0]
["deribit","BTC-PERPETUAL",1771188048685,0,1771188048752,771652,null,null,1133842560.0]
["deribit","BTC-PERPETUAL",1771188081091,0,1771188081134,417328,null,null,1133834630.0]
["deribit","BTC-PERPETUAL",1771188095620,0,1771188095661,903310,null,null,1133836920.0]
["deribit","BTC-PERPETUAL",1771188098175,0,1771188098311,686975,null,null,1133846610.0]
["deribit","BTC-PERPETUAL",1771188108502,0,1771188108542,520092,null,null,1133839710.0]
["deribit","BTC-PERPETUAL",1771188116763,0,1771188116805,818320,null,null,1133821520.0]
["deribit","BTC-PERPETUAL",1771188137918,0,1771188137970,825781,null,null,1133809140.0]
["deribit","BTC-PERPETUAL",1771188157385,0,1771188157429,252904,null,null,1133809130.0]
["deribit","BTC-PERPETUAL",1771188158699,0,1771188158746,254581,null,null,1133808840.0]
["deribit","BTC-PERPETUAL",1771188164947,0,1771188165021,294429,null,null,1133808820.0]
["deribit","BTC-PERPETUAL",1771188169541,0,1771188169643,222570,null,null,1133808800.0]
["deribit","BTC-PERPETUAL",1771188185775,0,1771188185827,220585,null,null,1133808810.0]
["deribit","BTC-PERPETUAL",1771188187739,0,1771188187807,553505,null,null,1133807230.0]
["deribit","BTC-PERPETUAL",1771188193782,0,1771188193822,363445,null,null,1133767420.0]
["deribit","BTC-PERPETUAL",1771188195405,0,1771188195476,574774,null,null,1133767430.0]
["deribit","BTC-PERPETUAL",1771188197626,0,1771188197715,882236,null,null,1133767270.0]
["deribit","BTC-PERPETUAL",1771188200210,0,1771188200357,426302,null,null,1133765060.0]
["deribit","BTC-PERPETUAL",1771188212610,0,1771188212655,607729,null,null,1133771880.0]
["deribit","BTC-PERPETUAL",1771188230405,0,1771188230505,294949,null,null,1133771870.0]
["deribit","BTC-PERPETUAL",1771188261733,0,1771188261775,886299,null,null,1133771170.0]
["deribit","BTC-PERPETUAL",1771188277180,0,1771188277298,281110,null,null,1133771160.0]
["deribit","BTC-PERPETUAL",1771188278365,0,1771188278433,584170,null,null,1133771100.0]
["deribit","BTC-PERPETUAL",1771188296860,0,1771188296937,182834,null,null,1133776130.0]
["deribit","BTC-PERPETUAL",1771188297884,0,1771188297926,585195,null,null,1133786520.0]
["deribit","BTC-PERPETUAL",1771188300167,0,1771188300239,882570,null,null,1133772120.0]
["deribit","BTC-PERPETUAL",1771188300520,0,1771188300570,608608,null,null,1133772130.0]
["deribit","BTC-PERPETUAL",1771188313245,0,1771188313291,526725,null,null,1133762900.0]
["deribit","BTC-PERPETUAL",1771188332067,0,1771188332114,150282,null,null,1133762530.0]
["deribit","BTC-PERPETUAL",1771188337195,0,1771188337247,719236,null,null,1133762540.0]
["deribit","BTC-PERPETUAL",1771188352521,0,1771188352597,937339,null,null,1133762580.0]
["deribit","BTC-PERPETUAL",1771188440732,0,1771188440780,776314,null,null,1133762500.0]
["deribit","BTC-PERPETUAL",1771188449540,0,1771188449603,408279,null,null,1133762470.0]
["deribit","BTC-PERPETUAL",1771188449980,0,1771188450024,507742,null,null,1133762480.0]
["deribit","BTC-PERPETUAL",1771188453638,0,1771188453898,340460,null,null,1133762450.0]
["deribit","BTC-PERPETUAL",1771188458152,0,1771188458196,765080,null,null,1133762430.0]
["deribit","BTC-PERPETUAL",1771188462445,0,1771188462492,869437,null,null,1133762400.0]
["deribit","BTC-PERPETUAL",1771188466707,0,1771188466784,229975,null,null,1133762390.0]
["deribit","BTC-PERPETUAL",1771188467405,0,1771188467445,674715,null,null,1133762360.0]
["deribit","BTC-PERPETUAL",1771188483305,0,1771188483374,964001,null,null,1133762350.0]
["deribit","BTC-PERPETUAL",1771188494562,0,1771188494605,878879,null,null,1133762320.0]
["deribit","BTC-PERPETUAL",1771188495059,0,1771188495199,546601,null,null,1133762270.0]
["deribit","BTC-PERPETUAL",1771188495861,0,1771188495926,794561,null,null,1133762240.0]
["deribit","BTC-PERPETUAL",1771188496208,0,1771188496257,868130,null,null,1133762220.0]
["deribit","BTC-PERPETUAL",1771188510673,0,1771188510738,356777,null,null,1133762190.0]
["deribit","BTC-PERPETUAL",1771188529450,0,1771188529575,709326,null,null,1133762230.0]
["deribit","BTC-PERPETUAL",1771188538110,0,1771188538170,910124,null,null,1133762280.0]
["deribit","BTC-PERPETUAL",1771188541594,0,1771188541803,449358,null,null,1133762330.0]
["deribit","BTC-PERPETUAL",1771188560584,0,1771188560650,545473,null,null,1133762410.0]
["deribit","BTC-PERPETUAL",1771188563161,0,1771188563291,535578,null,null,1133762340.0]
["deribit","BTC-PERPETUAL",1771188567513,0,1771188567586,910982,null,null,1133762250.0]
["deribit","BTC-PERPETUAL",1771188571645,0,1771188571881,727295,null,null,1133762290.0]
["deribit","BTC-PERPETUAL",1771188576767,0,1771188576835,78698,null,null,1133762200.0]
["deribit","BTC-PERPETUAL",1771188579718,0,1771188579806,790340,null,null,1133762170.0]
["deribit","BTC-PERPETUAL",1771188581065,0,1771188581128,767032,null,null,1133762090.0]
["deribit","BTC-PERPETUAL",1771188585369,0,1771188585419,997405,null,null,1133762040.0]
["deribit","BTC-PERPETUAL",1771188587029,0,1771188587071,940199,null,null,1133762010.0]
["deribit","BTC-PERPETUAL",1771188589647,0,1771188589713,812152,null,null,1133761930.0]
["deribit","BTC-PERPETUAL",1771188589997,0,1771188590044,304821,null,null,1133761920.0]
["deribit","BTC-PERPETUAL",1771188593951,0,1771188594003,687360,null,null,1133761840.0]
["deribit","BTC-PERPETUAL",1771188593978,0,1771188594027,120361,null,null,1133761790.0]
["deribit","BTC-PERPETUAL",1771188596592,0,1771188596646,697130,null,null,1133730340.0]
["deribit","BTC-PERPETUAL",1771188598262,0,1771188598322,527378,null,null,1133730260.0]
["deribit","BTC-PERPETUAL",1771188600241,0,1771188600285,423089,null,null,1133730040.0]
["deribit","BTC-PERPETUAL",1771188602831,0,1771188602921,859805,null,null,1133729970.0]
["deribit","BTC-PERPETUAL",1771188611350,0,1771188611510,916118,null,null,1133729910.0]
["deribit","BTC-PERPETUAL",1771188612127,0,1771188612171,849101,null,null,1133723130.0]
["deribit","BTC-PERPETUAL",1771188612155,0,1771188612198,184069,null,null,1133723110.0]
["deribit","BTC-PERPETUAL",1771188612636,0,1771188612834,634622,null,null,1133722980.0]
["deribit","BTC-PERPETUAL",1771188613253,0,1771188613495,69018,null,null,1133722960.0]
["deribit","BTC-PERPETUAL",1771188614735,0,1771188614816,6927,null,null,1133722260.0]
["deribit","BTC-PERPETUAL",1771188615104,0,1771188615147,971475,null,null,1133727250.0]
["deribit","BTC-PERPETUAL",1771188615396,0,1771188615477,833786,null,null,1133727090.0]
["deribit","BTC-PERPETUAL",1771188618064,0,1771188618128,372153,null,null,1133727080.0]
["deribit","BTC-PERPETUAL",1771188621707,0,1771188621754,152443,null,null,1133720060.0]
["deribit","BTC-PERPETUAL",1771188623033,0,1771188623074,911418,null,null,1133720020.0]
["deribit","BTC-PERPETUAL",1771188625982,0,1771188626045,797910,null,null,1133719950.0]
["deribit","BTC-PERPETUAL",1771188627313,0,1771188627366,523935,null,null,1133719940.0]
["deribit","BTC-PERPETUAL",1771188630263,0,1771188630339,259568,null,null,1133719880.0]
["deribit","BTC-PERPETUAL",1771188632927,0,1771188632979,748706,null,null,1133719830.0]
["deribit","BTC-PERPETUAL",1771188634576,0,1771188634630,951951,null,null,1133719770.0]
["deribit","BTC-PERPETUAL",1771188635880,0,1771188635951,891419,null,null,1133719700.0]
["deribit","BTC-PERPETUAL",1771188637193,0,1771188637270,542159,null,null,1133719690.0]
["deribit","BTC-PERPETUAL",1771188638845,0,1771188638921,675120,null,null,1133719630.0]
["deribit","BTC-PERPETUAL",1771188639870,0,1771188639911,439557,null,null,1133692720.0]
["deribit","BTC-PERPETUAL",1771188643175,0,1771188643214,380859,null,null,1133692660.0]
["deribit","BTC-PERPETUAL",1771188647437,0,1771188647506,933617,null,null,1133692610.0]
["deribit","BTC-PERPETUAL",1771188648759,0,1771188648827,892891,null,null,1133692620.0]
["deribit","BTC-PERPETUAL",1771188664698,0,1771188664746,835537,null,null,1133692580.0]
["deribit","BTC-PERPETUAL",1771188668986,0,1771188669038,545155,null,null,1133692540.0]
["deribit","BTC-PERPETUAL",1771188673285,0,1771188673337,397901,null,null,1133692510.0]
["deribit","BTC-PERPETUAL",1771188674491,0,1771188674586,759157,null,null,1133713280.0]
["deribit","BTC-PERPETUAL",1771188683367,0,1771188683514,172236,null,null,1133709200.0]
["deribit","BTC-PERPETUAL",1771188697334,0,1771188697373,797394,null,null,1133709190.0]
["deribit","BTC-PERPETUAL",1771188754342,0,1771188754505,541037,null,null,1133699470.0]
["deribit","BTC-PERPETUAL",1771188756115,0,1771188756156,979500,null,null,1133699480.0]
["deribit","BTC-PERPETUAL",1771188779044,0,1771188779088,58445,null,null,1133713500.0]
["deribit","BTC-PERPETUAL",1771188779194,0,1771188779267,594929,null,null,1133723160.0]
["deribit","BTC-PERPETUAL",1771188779301,0,1771188779419,371760,null,null,1133723170.0]
["deribit","BTC-PERPETUAL",1771188790900,0,1771188790981,857336,null,null,1133723150.0]
["deribit","BTC-PERPETUAL",1771188896368,0,1771188896406,941953,null,null,1133764820.0]
["deribit","BTC-PERPETUAL",1771188914945,0,1771188914989,334932,null,null,1133764930.0]
["deribit","BTC-PERPETUAL",1771188915195,0,1771188915265,415888,null,null,1133763740.0]
["deribit","BTC-PERPETUAL",1771188927691,0,1771188927809,749218,null,null,1133763750.0]
["deribit","BTC-PERPETUAL",1771188944282,0,1771188944328,696181,null,null,1133763010.0]
["deribit","BTC-PERPETUAL",1771188950232,0,1771188950277,669689,null,null,1133763060.0]
["deribit","BTC-PERPETUAL",1771188968030,0,1771188968119,264866,null,null,1133763150.0]
["deribit","BTC-PERPETUAL",1771188969437,0,1771188969482,80184,null,null,1133763170.0]
["deribit","BTC-PERPETUAL",1771188997327,0,1771188997544,804743,null,null,1133763180.0]
["deribit","BTC-PERPETUAL",1771189021909,0,1771189021995,529709,null,null,1133758890.0]
["deribit","BTC-PERPETUAL",1771189037454,0,1771189037498,127951,null,null,1133765010.0]
["deribit","BTC-PERPETUAL",1771189042076,0,1771189042120,186922,null,null,1133759890.0]
["deribit","BTC-PERPETUAL",1771189042853,0,1771189043147,938676,null,null,1133759870.0]
["deribit","BTC-PERPETUAL",1771189047356,0,1771189047407,85606,null,null,1133648780.0]
["deribit","BTC-PERPETUAL",1771189047671,0,1771189047738,859395,null,null,1133648770.0]
["deribit","BTC-PERPETUAL",1771189057254,0,1771189057364,58469,null,null,1133648760.0]
["deribit","BTC-PERPETUAL",1771189058898,0,1771189058967,196325,null,null,1133640890.0]
["deribit","BTC-PERPETUAL",1771189166770,0,1771189166950,689973,null,null,1133640920.0]
["deribit","BTC-PERPETUAL",1771189170416,0,1771189170584,490610,null,null,1133640930.0]
["deribit","BTC-PERPETUAL",1771189174475,0,1771189174546,913686,null,null,1133640970.0]
["deribit","BTC-PERPETUAL",1771189177349,0,1771189177519,601676,null,null,1133640960.0]
["deribit","BTC-PERPETUAL",1771189223900,0,1771189223942,829374,null,null,1133675240.0]
["deribit","BTC-PERPETUAL",1771189224708,0,1771189224749,775288,null,null,1133685190.0]
["deribit","BTC-PERPETUAL",1771189227510,0,1771189227578,734506,null,null,1133694030.0]
["deribit","BTC-PERPETUAL",1771189229157,0,1771189229232,492866,null,null,1133702350.0]
["deribit","BTC-PERPETUAL",1771189230140,0,1771189230222,892793,null,null,1133736500.0]
["deribit","BTC-PERPETUAL",1771189250788,0,1771189250835,495702,null,null,1133661010.0]
["deribit","BTC-PERPETUAL",1771189260034,0,1771189260100,108673,null,null,1133656170.0]
["deribit","BTC-PERPETUAL",1771189260233,0,1771189260289,134074,null,null,1133653580.0]
["deribit","BTC-PERPETUAL",1771189265653,0,1771189265699,246383,null,null,1133653570.0]
["deribit","BTC-PERPETUAL",1771189276443,0,1771189276485,792328,null,null,1133650730.0]
["deribit","BTC-PERPETUAL",1771189316735,0,1771189316789,660835,null,null,1133646040.0]
["deribit","BTC-PERPETUAL",1771189319353,0,1771189319432,684721,null,null,1133643910.0]
["deribit","BTC-PERPETUAL",1771189325308,0,1771189325379,189612,null,null,1133643920.0]
["deribit","BTC-PERPETUAL",1771189329059,0,1771189329100,454452,null,null,1133638330.0]
["deribit","BTC-PERPETUAL",1771189339864,0,1771189339914,239890,null,null,1133638490.0]
["deribit","BTC-PERPETUAL",1771189357199,0,1771189357429,850888,null,null,1133638500.0]
["deribit","BTC-PERPETUAL",1771189358409,0,1771189358497,102111,null,null,1133642640.0]
["deribit","BTC-PERPETUAL",1771189358709,0,1771189358749,721569,null,null,1133646310.0]
["deribit","BTC-PERPETUAL",1771189358992,0,1771189359088,458672,null,null,1133645700.0]
["deribit","BTC-PERPETUAL",1771189359673,0,1771189359740,300102,null,null,1133645600.0]
["deribit","BTC-PERPETUAL",1771189359825,0,1771189360072,693675,null,null,1133645320.0]
["deribit","BTC-PERPETUAL",1771189360343,0,1771189360401,498580,null,null,1133645090.0]
["deribit","BTC-PERPETUAL",1771189360425,0,1771189360479,439149,null,null,1133644990.0]
["deribit","BTC-PERPETUAL",1771189361973,0,1771189362051,387096,null,null,1133644000.0]
["deribit","BTC-PERPETUAL",1771189362341,0,1771189362382,412131,null,null,1133644010.0]
["deribit","BTC-PERPETUAL",1771189365274,0,1771189365357,619140,null,null,1133676340.0]
["deribit","BTC-PERPETUAL",1771189371594,0,1771189371638,297209,null,null,1133669310.0]
["deribit","BTC-PERPETUAL",1771189371903,0,1771189371967,186059,null,null,1133668470.0]
["deribit","BTC-PERPETUAL",1771189372289,0,1771189372362,824775,null,null,1133668130.0]
["deribit","BTC-PERPETUAL",1771189372536,0,1771189372629,814455,null,null,1133665730.0]
["deribit","BTC-PERPETUAL",1771189372646,0,1771189372693,949563,null,null,1133664550.0]
["deribit","BTC-PERPETUAL",1771189372910,0,1771189372960,655149,null,null,1133663970.0]
["deribit","BTC-PERPETUAL",1771189373243,0,1771189373292,559845,null,null,1133667220.0]
["deribit","BTC-PERPETUAL",1771189373580,0,1771189373622,379186,null,null,1133667000.0]
["deribit","BTC-PERPETUAL",1771189401320,0,1771189401375,491718,null,null,1133656030.0]
["deribit","BTC-PERPETUAL",1771189410881,0,1771189410958,124365,null,null,1133643030.0]
["deribit","BTC-PERPETUAL",1771189419630,0,1771189419875,671068,null,null,1133639030.0]
["deribit","BTC-PERPETUAL",1771189427385,0,1771189427474,389467,null,null,1133636730.0]
["deribit","BTC-PERPETUAL",1771189427458,0,1771189427522,155421,null,null,1133635000.0]
["deribit","BTC-PERPETUAL",1771189431064,0,1771189431112,316196,null,null,1133594580.0]
["deribit","BTC-PERPETUAL",1771189431113,0,1771189431160,414123,null,null,1133594120.0]
["deribit","BTC-PERPETUAL",1771189431384,0,1771189431440,620819,null,null,1133593960.0]
["deribit","BTC-PERPETUAL",1771189442931,0,1771189443007,610609,null,null,1133581620.0]
["deribit","BTC-PERPETUAL",1771189444930,0,1771189444984,426962,null,null,1133542110.0]
["deribit","BTC-PERPETUAL",1771189445241,0,1771189445313,987732,null,null,1133542170.0]
["deribit","BTC-PERPETUAL",1771189445925,0,1771189445976,618818,null,null,1133542220.0]
["deribit","BTC-PERPETUAL",1771189446302,0,1771189446347,471213,null,null,1133543150.0]
["deribit","BTC-PERPETUAL",1771189451552,0,1771189451597,891034,null,null,1133464740.0]
["deribit","BTC-PERPETUAL",1771189452192,0,1771189452256,340243,null,null,1133462150.0]
["deribit","BTC-PERPETUAL",1771189453472,0,1771189453578,803064,null,null,1133399270.0]
["deribit","BTC-PERPETUAL",1771189461797,0,1771189461843,586823,null,null,1133294000.0]
["deribit","BTC-PERPETUAL",1771189466092,0,1771189466144,115739,null,null,1133305040.0]
["deribit","BTC-PERPETUAL",1771189470641,0,1771189470768,173601,null,null,1133258920.0]
["deribit","BTC-PERPETUAL",1771189477320,0,1771189477378,835950,null,null,1133258930.0]
["deribit","BTC-PERPETUAL",1771189479323,0,1771189479364,293313,null,null,1133241930.0]
["deribit","BTC-PERPETUAL",1771189488875,0,1771189488939,588661,null,null,1133246200.0]
["deribit","BTC-PERPETUAL",1771189491509,0,1771189491585,325938,null,null,1133280770.0]
["deribit","BTC-PERPETUAL",1771189494181,0,1771189494227,626921,null,null,1133258840.0]
["deribit","BTC-PERPETUAL",1771189508249,0,1771189508425,560564,null,null,1133256070.0]
["deribit","BTC-PERPETUAL",1771189518623,0,1771189518662,469183,null,null,1133290820.0]
["deribit","BTC-PERPETUAL",1771189538133,0,1771189538174,688383,null,null,1133281260.0]
["deribit","BTC-PERPETUAL",1771189543380,0,1771189543434,892259,null,null,1133212330.0]
["deribit","BTC-PERPETUAL",1771189543423,0,1771189543463,469758,null,null,1133211380.0]
["deribit","BTC-PERPETUAL",1771189543613,0,1771189543764,848592,null,null,1133199440.0]
["deribit","BTC-PERPETUAL",1771189548015,0,1771189548058,247212,null,null,1133212840.0]
["deribit","BTC-PERPETUAL",1771189552957,0,1771189553017,131865,null,null,1133229650.0]
["deribit","BTC-PERPETUAL",1771189563869,0,1771189563914,98840,null,null,1133228930.0]
["deribit","BTC-PERPETUAL",1771189564902,0,1771189564942,767521,null,null,1133213470.0]
["deribit","BTC-PERPETUAL",1771189567800,0,1771189567876,916330,null,null,1133213480.0]
["deribit","BTC-PERPETUAL",1771189571798,0,1771189571841,214209,null,null,1133237540.0]
["deribit","BTC-PERPETUAL",1771189574659,0,1771189574813,904016,null,null,1133237550.0]
["deribit","BTC-PERPETUAL",1771189579388,0,1771189579435,628021,null,null,1133237560.0]
["deribit","BTC-PERPETUAL",1771189603500,0,1771189603542,687170,null,null,1133223420.0]
["deribit","BTC-PERPETUAL",1771189603816,0,1771189603872,239125,null,null,1133206300.0]
["deribit","BTC-PERPETUAL",1771189622321,0,1771189622364,127737,null,null,1133185890.0]
["deribit","BTC-PERPETUAL",1771189624695,0,1771189624759,156565,null,null,1133185590.0]
["deribit","BTC-PERPETUAL",1771189625938,0,1771189625999,986379,null,null,1133179900.0]
["deribit","BTC-PERPETUAL",1771189628654,0,1771189628722,419272,null,null,1133179940.0]
["deribit","BTC-PERPETUAL",1771189630508,0,1771189630621,825089,null,null,1133179890.0]
["deribit","BTC-PERPETUAL",1771189632225,0,1771189632273,184487,null,null,1133179870.0]
["deribit","BTC-PERPETUAL",1771189639777,0,1771189639871,566096,null,null,1133179840.0]
["deribit","BTC-PERPETUAL",1771189641884,0,1771189641942,136219,null,null,1133179070.0]
["deribit","BTC-PERPETUAL",1771189649071,0,1771189649117,232723,null,null,1133179060.0]
["deribit","BTC-PERPETUAL",1771189662701,0,1771189662765,155063,null,null,1133179040.0]
["deribit","BTC-PERPETUAL",1771189668529,0,1771189668597,735221,null,null,1133178970.0]
["deribit","BTC-PERPETUAL",1771189668591,0,1771189668715,211163,null,null,1133178950.0]
["deribit","BTC-PERPETUAL",1771189671781,0,1771189671899,898189,null,null,1133178940.0]
["deribit","BTC-PERPETUAL",1771189684530,0,1771189684580,309431,null,null,1133178990.0]
["deribit","BTC-PERPETUAL",1771189684953,0,1771189685107,111834,null,null,1133179000.0]
["deribit","BTC-PERPETUAL",1771189690983,0,1771189691055,670965,null,null,1133179050.0]
["deribit","BTC-PERPETUAL",1771189692472,0,1771189692513,958424,null,null,1133176040.0]
["deribit","BTC-PERPETUAL",1771189692660,0,1771189692705,661528,null,null,1133175940.0]
["deribit","BTC-PERPETUAL",1771189693656,0,1771189693696,89070,null,null,1133175950.0]
["deribit","BTC-PERPETUAL",1771189694762,0,1771189694823,656076,null,null,1133172160.0]
["deribit","BTC-PERPETUAL",1771189696282,0,1771189696336,692901,null,null,1133172170.0]
["deribit","BTC-PERPETUAL",1771189698918,0,1771189698978,166280,null,null,1133163060.0]
["deribit","BTC-PERPETUAL",1771189700655,0,1771189700770,409738,null,null,1133163130.0]
["deribit","BTC-PERPETUAL",1771189702312,0,1771189702422,318173,null,null,1133163200.0]
["deribit","BTC-PERPETUAL",1771189711483,0,1771189711526,244919,null,null,1133160690.0]
["deribit","BTC-PERPETUAL",1771189713086,0,1771189713178,884693,null,null,1133114670.0]
["deribit","BTC-PERPETUAL",1771189717394,0,1771189717473,337711,null,null,1133114680.0]
["deribit","BTC-PERPETUAL",1771189721387,0,1771189721437,320611,null,null,1133077980.0]
["deribit","BTC-PERPETUAL",1771189722855,0,1771189722907,321133,null,null,1133077990.0]
["deribit","BTC-PERPETUAL",1771189729797,0,1771189729844,836240,null,null,1133078030.0]
["deribit","BTC-PERPETUAL",1771189734926,0,1771189734967,45869,null,null,1133078040.0]
["deribit","BTC-PERPETUAL",1771189735089,0,1771189735131,136535,null,null,1133064860.0]
["deribit","BTC-PERPETUAL",1771189740380,0,1771189740419,625887,null,null,1133063030.0]
["deribit","BTC-PERPETUAL",1771189742655,0,1771189742733,613928,null,null,1133063960.0]
["deribit","BTC-PERPETUAL",1771189751568,0,1771189751654,551395,null,null,1133048270.0]
["deribit","BTC-PERPETUAL",1771189752580,0,1771189752645,89410,null,null,1133045780.0]
["deribit","BTC-PERPETUAL",1771189757052,0,1771189757093,503467,null,null,1133013090.0]
["deribit","BTC-PERPETUAL",1771189777376,0,1771189777432,344279,null,null,1133013100.0]
["deribit","BTC-PERPETUAL",1771189777718,0,1771189777762,330558,null,null,1133012910.0]
["deribit","BTC-PERPETUAL",1771189787220,0,1771189787349,283844,null,null,1133012960.0]
["deribit","BTC-PERPETUAL",1771189787969,0,1771189788009,364345,null,null,1132995830.0]
["deribit","BTC-PERPETUAL",1771189788292,0,1771189788339,96327,null,null,1132985440.0]
["deribit","BTC-PERPETUAL",1771189805930,0,1771189805973,386741,null,null,1132980360.0]
["deribit","BTC-PERPETUAL",1771189806594,0,1771189806633,528418,null,null,1132972350.0]
["deribit","BTC-PERPETUAL",1771189812876,0,1771189812915,141846,null,null,1132986100.0]
["deribit","BTC-PERPETUAL",1771189814405,0,1771189814443,841108,null,null,1133041790.0]
["deribit","BTC-PERPETUAL",1771189814509,0,1771189814566,302224,null,null,1133041800.0]
["deribit","BTC-PERPETUAL",1771189821657,0,1771189821712,236965,null,null,1133041810.0]
["deribit","BTC-PERPETUAL",1771189839921,0,1771189839991,715724,null,null,1133004970.0]
["deribit","BTC-PERPETUAL",1771189854280,0,1771189854421,408658,null,null,1132997730.0]
["deribit","BTC-PERPETUAL",1771189864296,0,1771189864346,963738,null,null,1132997620.0]
["deribit","BTC-PERPETUAL",1771189871236,0,1771189871282,366650,null,null,1132996470.0]
["deribit","BTC-PERPETUAL",1771189897332,0,1771189897371,230838,null,null,1132978510.0]
["deribit","BTC-PERPETUAL",1771189902328,0,1771189902409,853018,null,null,1132976300.0]
["deribit","BTC-PERPETUAL",1771189906537,0,1771189906623,512717,null,null,1132965840.0]
["deribit","BTC-PERPETUAL",1771189919459,0,1771189919512,614492,null,null,1132965120.0]
["deribit","BTC-PERPETUAL",1771189922770,0,1771189922815,559682,null,null,1132965130.0]
["deribit","BTC-PERPETUAL",1771189933964,0,1771189934051,606943,null,null,1132958940.0]
["deribit","BTC-PERPETUAL",1771189938300,0,1771189938345,564711,null,null,1132957100.0]
["deribit","BTC-PERPETUAL",1771189939357,0,1771189939396,610035,null,null,1132952650.0]
["deribit","BTC-PERPETUAL",1771189957179,0,1771189957226,553398,null,null,1132952660.0]
["deribit","BTC-PERPETUAL",1771189972916,0,1771189973040,529272,null,null,1132898750.0]
["deribit","BTC-PERPETUAL",1771189983916,0,1771189983969,751816,null,null,1132880980.0]
["deribit","BTC-PERPETUAL",1771189987228,0,1771189987271,685620,null,null,1132879010.0]
["deribit","BTC-PERPETUAL",1771189987496,0,1771189987584,393882,null,null,1132876790.0]
["deribit","BTC-PERPETUAL",1771189987790,0,1771189987914,807622,null,null,1132975260.0]
["deribit","BTC-PERPETUAL",1771189988459,0,1771189988593,843074,null,null,1132987740.0]
["deribit","BTC-PERPETUAL",1771189988748,0,1771189988906,493066,null,null,1133000280.0]
["deribit","BTC-PERPETUAL",1771189989187,0,1771189989236,938486,null,null,1133016740.0]
["deribit","BTC-PERPETUAL",1771189995455,0,1771189995515,395546,null,null,1133040040.0]
["deribit","BTC-PERPETUAL",1771189995485,0,1771189995526,96209,null,null,1133063210.0]
["deribit","BTC-PERPETUAL",1771190037704,0,1771190037790,84351,null,null,1133065220.0]
["deribit","BTC-PERPETUAL",1771190038034,0,1771190038120,989362,null,null,1133067630.0]
["deribit","BTC-PERPETUAL",1771190052266,0,1771190052322,134763,null,null,1133022260.0]
["deribit","BTC-PERPETUAL",1771190077378,0,1771190077459,649075,null,null,1133022270.0]
["deribit","BTC-PERPETUAL",1771190081671,0,1771190081753,602183,null,null,1133021420.0]
["deribit","BTC-PERPETUAL",1771190082001,0,1771190082084,498416,null,null,1133000520.0]
["deribit","BTC-PERPETUAL",1771190089946,0,1771190090015,645315,null,null,1133000510.0]
["deribit","BTC-PERPETUAL",1771190100532,0,1771190100586,932314,null,null,1133000490.0]
["deribit","BTC-PERPETUAL",1771190122022,0,1771190122067,346768,null,null,1133000460.0]
["deribit","BTC-PERPETUAL",1771190126313,0,1771190126362,633212,null,null,1133000450.0]
["deribit","BTC-PERPETUAL",1771190137231,0,1771190137269,763344,null,null,1133000440.0]
["deribit","BTC-PERPETUAL",1771190139791,0,1771190139831,476266,null,null,1132999740.0]
["deribit","BTC-PERPETUAL",1771190140450,0,1771190140490,761153,null,null,1132999720.0]
["deribit","BTC-PERPETUAL",1771190149695,0,1771190149734,443536,null,null,1132999020.0]
["deribit","BTC-PERPETUAL",1771190153030,0,1771190153124,419355,null,null,1133003090.0]
["deribit","BTC-PERPETUAL",1771190156931,0,1771190156996,499657,null,null,1133003020.0]
["deribit","BTC-PERPETUAL",1771190157341,0,1771190157416,179705,null,null,1133002920.0]
["deribit","BTC-PERPETUAL",1771190158584,0,1771190158649,658768,null,null,1133002910.0]
["deribit","BTC-PERPETUAL",1771190170168,0,1771190170248,235291,null,null,1133002830.0]
["deribit","BTC-PERPETUAL",1771190175409,0,1771190175494,909294,null,null,1133002750.0]
["deribit","BTC-PERPETUAL",1771190177854,0,1771190177900,435872,null,null,1133004290.0]
["deribit","BTC-PERPETUAL",1771190178085,0,1771190178136,627824,null,null,1133013560.0]
["deribit","BTC-PERPETUAL",1771190197696,0,1771190197740,413250,null,null,1133017790.0]
["deribit","BTC-PERPETUAL",1771190220170,0,1771190220213,53601,null,null,1133017760.0]
["deribit","BTC-PERPETUAL",1771190222456,0,1771190222531,387813,null,null,1133018120.0]
["deribit","BTC-PERPETUAL",1771190223939,0,1771190224039,476946,null,null,1133018110.0]
["deribit","BTC-PERPETUAL",1771190224394,0,1771190224509,389920,null,null,1133018210.0]
["deribit","BTC-PERPETUAL",1771190225504,0,1771190225691,731145,null,null,1133018360.0]
["deribit","BTC-PERPETUAL",1771190228606,0,1771190228663,956592,null,null,1133018450.0]
["deribit","BTC-PERPETUAL",1771190228933,0,1771190228993,639194,null,null,1133018530.0]
["deribit","BTC-PERPETUAL",1771190231318,0,1771190231449,374023,null,null,1133018540.0]
["deribit","BTC-PERPETUAL",1771190236362,0,1771190236405,822079,null,null,1133018780.0]
["deribit","BTC-PERPETUAL",1771190238843,0,1771190238905,763803,null,null,1133018820.0]
["deribit","BTC-PERPETUAL",1771190241654,0,1771190241702,73832,null,null,1133018870.0]
["deribit","BTC-PERPETUAL",1771190245247,0,1771190245336,131001,null,null,1133018930.0]
["deribit","BTC-PERPETUAL",1771190245537,0,1771190245667,129877,null,null,1133018940.0]
["deribit","BTC-PERPETUAL",1771190248916,0,1771190248969,598012,null,null,1133018970.0]
["deribit","BTC-PERPETUAL",1771190249129,0,1771190249300,622594,null,null,1133018990.0]
["deribit","BTC-PERPETUAL",1771190251545,0,1771190251613,759967,null,null,1133020560.0]
["deribit","BTC-PERPETUAL",1771190253863,0,1771190253924,40038,null,null,1133020530.0]
["deribit","BTC-PERPETUAL",1771190256167,0,1771190256238,239608,null,null,1133020600.0]
["deribit","BTC-PERPETUAL",1771190258835,0,1771190258877,874692,null,null,1133020590.0]
["deribit","BTC-PERPETUAL",1771190259578,0,1771190259713,884215,null,null,1133020390.0]
["deribit","BTC-PERPETUAL",1771190264730,0,1771190264821,416855,null,null,1133020350.0]
["deribit","BTC-PERPETUAL",1771190270067,0,1771190270107,777304,null,null,1133020340.0]
["deribit","BTC-PERPETUAL",1771190273634,0,1771190273741,450940,null,null,1133020290.0]
["deribit","BTC-PERPETUAL",1771190277006,0,1771190277046,685794,null,null,1133020220.0]
["deribit","BTC-PERPETUAL",1771190290366,0,1771190290426,701781,null,null,1133020230.0]
["deribit","BTC-PERPETUAL",1771190290641,0,1771190290757,130347,null,null,1133020240.0]
["deribit","BTC-PERPETUAL",1771190291038,0,1771190291086,800540,null,null,1133020260.0]
["deribit","BTC-PERPETUAL",1771190291803,0,1771190291921,440261,null,null,1133020250.0]
["deribit","BTC-PERPETUAL",1771190312230,0,1771190312419,105057,null,null,1133020190.0]
["deribit","BTC-PERPETUAL",1771190315665,0,1771190315724,437419,null,null,1133020120.0]
["deribit","BTC-PERPETUAL",1771190317313,0,1771190317378,717067,null,null,1133020130.0]
["deribit","BTC-PERPETUAL",1771190320973,0,1771190321013,46419,null,null,1133015720.0]
["deribit","BTC-PERPETUAL",1771190321078,0,1771190321137,838326,null,null,1133013610.0]
["deribit","BTC-PERPETUAL",1771190321236,0,1771190321344,505084,null,null,1133038630.0]
["deribit","BTC-PERPETUAL",1771190331652,0,1771190331706,103750,null,null,1133038600.0]
["deribit","BTC-PERPETUAL",1771190338091,0,1771190338196,395452,null,null,1133028160.0]
["deribit","BTC-PERPETUAL",1771190341107,0,1771190341168,451414,null,null,1133028170.0]
["deribit","BTC-PERPETUAL",1771190343018,0,1771190343150,422890,null,null,1133025050.0]
["deribit","BTC-PERPETUAL",1771190343209,0,1771190343264,683828,null,null,1133025120.0]
["deribit","BTC-PERPETUAL",1771190343766,0,1771190343811,443014,null,null,1133025130.0]
["deribit","BTC-PERPETUAL",1771190344765,0,1771190344917,738777,null,null,1133025090.0]
["deribit","BTC-PERPETUAL",1771190348940,0,1771190349096,82399,null,null,1133025210.0]
["deribit","BTC-PERPETUAL",1771190349376,0,1771190349431,93728,null,null,1133025230.0]
["deribit","BTC-PERPETUAL",1771190354431,0,1771190354489,570808,null,null,1133025330.0]
["deribit","BTC-PERPETUAL",1771190354773,0,1771190354819,673335,null,null,1133025400.0]
["deribit","BTC-PERPETUAL",1771190359572,0,1771190359669,679331,null,null,1133025540.0]
["deribit","BTC-PERPETUAL",1771190363367,0,1771190363406,427107,null,null,1133025570.0]
["deribit","BTC-PERPETUAL",1771190378102,0,1771190378175,572529,null,null,1133025530.0]
["deribit","BTC-PERPETUAL",1771190383451,0,1771190383546,573144,null,null,1133025490.0]
["deribit","BTC-PERPETUAL",1771190388622,0,1771190388757,316456,null,null,1133074200.0]
["deribit","BTC-PERPETUAL",1771190388774,0,1771190388828,285683,null,null,1133099200.0]
["deribit","BTC-PERPETUAL",1771190393667,0,1771190393714,40010,null,null,1133099100.0]
["deribit","BTC-PERPETUAL",1771190398616,0,1771190398676,146270,null,null,1133124110.0]
["deribit","BTC-PERPETUAL",1771190398962,0,1771190399001,330893,null,null,1133149230.0]
["deribit","BTC-PERPETUAL",1771190497391,0,1771190497469,130431,null,null,1133149240.0]
["deribit","BTC-PERPETUAL",1771190516573,0,1771190516639,407088,null,null,1133149740.0]
["deribit","BTC-PERPETUAL",1771190617249,0,1771190617356,127196,null,null,1133149750.0]
["deribit","BTC-PERPETUAL",1771190623656,0,1771190623710,125551,null,null,1133153530.0]
["deribit","BTC-PERPETUAL",1771190633691,0,1771190633863,890763,null,null,1133168190.0]
["deribit","BTC-PERPETUAL",1771190635180,0,1771190635280,71742,null,null,1133169340.0]
["deribit","BTC-PERPETUAL",1771190636788,0,1771190636837,408461,null,null,1133126610.0]
["deribit","BTC-PERPETUAL",1771190647354,0,1771190647403,340088,null,null,1133140240.0]
["deribit","BTC-PERPETUAL",1771190655923,0,1771190655990,631716,null,null,1133146400.0]
["deribit","BTC-PERPETUAL",1771190656064,0,1771190656320,419650,null,null,1133145250.0]
["deribit","BTC-PERPETUAL",1771190658375,0,1771190658631,545210,null,null,1133143210.0]
["deribit","BTC-PERPETUAL",1771190658897,0,1771190658961,508180,null,null,1133142750.0]
["deribit","BTC-PERPETUAL",1771190659249,0,1771190659291,676165,null,null,1133142130.0]
["deribit","BTC-PERPETUAL",1771190676075,0,1771190676135,888430,null,null,1133152990.0]
["deribit","BTC-PERPETUAL",1771190676182,0,1771190676255,552779,null,null,1133161580.0]
["deribit","BTC-PERPETUAL",1771190742912,0,1771190742992,749068,null,null,1133159980.0]
["deribit","BTC-PERPETUAL",1771190760107,0,1771190760178,480087,null,null,1133143760.0]
["deribit","BTC-PERPETUAL",1771190760311,0,1771190760353,514686,null,null,1133057740.0]
["deribit","BTC-PERPETUAL",1771190760431,0,1771190760509,240401,null,null,1133057900.0]
["deribit","BTC-PERPETUAL",1771190760638,0,1771190760683,628618,null,null,1133042360.0]
["deribit","BTC-PERPETUAL",1771190760798,0,1771190760839,70059,null,null,1133044860.0]
["deribit","BTC-PERPETUAL",1771190761127,0,1771190761168,502114,null,null,1133056440.0]
["deribit","BTC-PERPETUAL",1771190761299,0,1771190761343,397252,null,null,1133056520.0]
["deribit","BTC-PERPETUAL",1771190761396,0,1771190761498,799758,null,null,1133055390.0]
["deribit","BTC-PERPETUAL",1771190761962,0,1771190762005,582642,null,null,1133097180.0]
["deribit","BTC-PERPETUAL",1771190762112,0,1771190762160,957591,null,null,1133118290.0]
["deribit","BTC-PERPETUAL",1771190762245,0,1771190762336,169809,null,null,1133136000.0]
["deribit","BTC-PERPETUAL",1771190762871,0,1771190762995,574702,null,null,1133136010.0]
["deribit","BTC-PERPETUAL",1771190770691,0,1771190770752,459523,null,null,1133161020.0]
["deribit","BTC-PERPETUAL",1771190771023,0,1771190771084,326291,null,null,1133201120.0]
["deribit","BTC-PERPETUAL",1771190771372,0,1771190771413,387892,null,null,1133201130.0]
["deribit","BTC-PERPETUAL",1771190774159,0,1771190774226,13717,null,null,1133213570.0]
["deribit","BTC-PERPETUAL",1771190774242,0,1771190774387,378437,null,null,1133222380.0]
["deribit","BTC-PERPETUAL",1771190775007,0,1771190775047,616409,null,null,1133247390.0]
["deribit","BTC-PERPETUAL",1771190775659,0,1771190775708,742247,null,null,1133272400.0]
["deribit","BTC-PERPETUAL",1771190779117,0,1771190779175,847162,null,null,1133307410.0]
["deribit","BTC-PERPETUAL",1771190779464,0,1771190779511,233227,null,null,1133307190.0]
["deribit","BTC-PERPETUAL",1771190780287,0,1771190780333,734633,null,null,1133306970.0]
["deribit","BTC-PERPETUAL",1771190781177,0,1771190781323,717071,null,null,1133330190.0]
["deribit","BTC-PERPETUAL",1771190782109,0,1771190782152,62680,null,null,1133330100.0]
["deribit","BTC-PERPETUAL",1771190801679,0,1771190801804,402853,null,null,1133362180.0]
["deribit","BTC-PERPETUAL",1771190802087,0,1771190802135,545649,null,null,1133372350.0]
["deribit","BTC-PERPETUAL",1771190812980,0,1771190813045,116822,null,null,1133382340.0]
["deribit","BTC-PERPETUAL",1771190813480,0,1771190813520,890467,null,null,1133407310.0]
["deribit","BTC-PERPETUAL",1771190821505,0,1771190821634,400043,null,null,1133432320.0]
["deribit","BTC-PERPETUAL",1771190822911,0,1771190822957,109523,null,null,1133456800.0]
["deribit","BTC-PERPETUAL",1771190825335,0,1771190825405,744393,null,null,1133505380.0]
["deribit","BTC-PERPETUAL",1771190827741,0,1771190827913,493849,null,null,1133543890.0]
["deribit","BTC-PERPETUAL",1771190842411,0,1771190842456,605864,null,null,1133543850.0]
["deribit","BTC-PERPETUAL",1771190845479,0,1771190845552,449230,null,null,1133543840.0]
["deribit","BTC-PERPETUAL",1771190851116,0,1771190851167,614703,null,null,1133543790.0]
["deribit","BTC-PERPETUAL",1771190854730,0,1771190854798,707844,null,null,1133543720.0]
["deribit","BTC-PERPETUAL",1771190857277,0,1771190857333,310274,null,null,1133543710.0]
["deribit","BTC-PERPETUAL",1771190858942,0,1771190858982,692424,null,null,1133543730.0]
["deribit","BTC-PERPETUAL",1771190864989,0,1771190865034,338311,null,null,1133543780.0]
["deribit","BTC-PERPETUAL",1771190872734,0,1771190872861,482213,null,null,1133543810.0]
["deribit","BTC-PERPETUAL",1771190878530,0,1771190878568,436791,null,null,1133543860.0]
["deribit","BTC-PERPETUAL",1771190881735,0,1771190881782,529107,null,null,1133543900.0]
["deribit","BTC-PERPETUAL",1771190886370,0,1771190886411,150997,null,null,1133543910.0]
["deribit","BTC-PERPETUAL",1771190892221,0,1771190892357,696350,null,null,1133543960.0]
["deribit","BTC-PERPETUAL",1771190895616,0,1771190895660,126297,null,null,1133544030.0]
["deribit","BTC-PERPETUAL",1771190909825,0,1771190909869,448597,null,null,1133544060.0]
["deribit","BTC-PERPETUAL",1771190915546,0,1771190915819,377568,null,null,1133544070.0]
["deribit","BTC-PERPETUAL",1771190925276,0,1771190925401,542547,null,null,1133544080.0]
["deribit","BTC-PERPETUAL",1771190929051,0,1771190929098,654602,null,null,1133544110.0]
["deribit","BTC-PERPETUAL",1771190933681,0,1771190933720,206354,null,null,1133544120.0]
["deribit","BTC-PERPETUAL",1771190949839,0,1771190949900,308453,null,null,1133544150.0]
["deribit","BTC-PERPETUAL",1771190952833,0,1771190952872,949083,null,null,1133544160.0]
["deribit","BTC-PERPETUAL",1771190966948,0,1771190967031,697156,null,null,1133544210.0]
["deribit","BTC-PERPETUAL",1771191000598,0,1771191000756,48147,null,null,1133544220.0]
["deribit","BTC-PERPETUAL",1771191001026,0,1771191001086,117264,null,null,1133551350.0]
["deribit","BTC-PERPETUAL",1771191003990,0,1771191004045,632798,null,null,1133551470.0]
["deribit","BTC-PERPETUAL",1771191010566,0,1771191010654,551767,null,null,1133551520.0]
["deribit","BTC-PERPETUAL",1771191016207,0,1771191016273,521813,null,null,1133551540.0]
["deribit","BTC-PERPETUAL",1771191031756,0,1771191031811,387010,null,null,1133551450.0]
["deribit","BTC-PERPETUAL",1771191036702,0,1771191036752,411856,null,null,1133551390.0]
["deribit","BTC-PERPETUAL",1771191037628,0,1771191037759,732013,null,null,1133551400.0]
["deribit","BTC-PERPETUAL",1771191053533,0,1771191053589,535613,null,null,1133555630.0]
["deribit","BTC-PERPETUAL",1771191058837,0,1771191058907,682067,null,null,1133557930.0]
["deribit","BTC-PERPETUAL",1771191069017,0,1771191069109,417724,null,null,1133539660.0]
["deribit","BTC-PERPETUAL",1771191070020,0,1771191070099,42265,null,null,1133539690.0]
["deribit","BTC-PERPETUAL",1771191070413,0,1771191070464,755510,null,null,1133540010.0]
["deribit","BTC-PERPETUAL",1771191071354,0,1771191071419,816764,null,null,1133466150.0]
["deribit","BTC-PERPETUAL",1771191075328,0,1771191075380,967963,null,null,1133466070.0]
["deribit","BTC-PERPETUAL",1771191088530,0,1771191088588,895587,null,null,1133450950.0]
["deribit","BTC-PERPETUAL",1771191091523,0,1771191091565,704723,null,null,1133467300.0]
["deribit","BTC-PERPETUAL",1771191097174,0,1771191097224,691125,null,null,1133467310.0]
["deribit","BTC-PERPETUAL",1771191098127,0,1771191098170,490470,null,null,1133453550.0]
["deribit","BTC-PERPETUAL",1771191099119,0,1771191099161,472678,null,null,1133452520.0]
["deribit","BTC-PERPETUAL",1771191099394,0,1771191099493,797301,null,null,1133453000.0]
["deribit","BTC-PERPETUAL",1771191100752,0,1771191100814,861861,null,null,1133434560.0]
["deribit","BTC-PERPETUAL",1771191101807,0,1771191101846,722464,null,null,1133453890.0]
["deribit","BTC-PERPETUAL",1771191102094,0,1771191102134,466398,null,null,1133496980.0]
["deribit","BTC-PERPETUAL",1771191103411,0,1771191103454,390376,null,null,1133523260.0]
["deribit","BTC-PERPETUAL",1771191103738,0,1771191103785,24353,null,null,1133477700.0]
["deribit","BTC-PERPETUAL",1771191104104,0,1771191104162,550853,null,null,1133418660.0]
["deribit","BTC-PERPETUAL",1771191104364,0,1771191104444,381882,null,null,1133416410.0]
["deribit","BTC-PERPETUAL",1771191105364,0,1771191105435,394695,null,null,1133416330.0]
["deribit","BTC-PERPETUAL",1771191106749,0,1771191106808,925218,null,null,1133416320.0]
["deribit","BTC-PERPETUAL",1771191107368,0,1771191107416,357603,null,null,1133428870.0]
["deribit","BTC-PERPETUAL",1771191108034,0,1771191108076,937540,null,null,1133442230.0]
["deribit","BTC-PERPETUAL",1771191110007,0,1771191110056,751285,null,null,1133694070.0]
["deribit","BTC-PERPETUAL",1771191118939,0,1771191118978,687526,null,null,1133684070.0]
["deribit","BTC-PERPETUAL",1771191123882,0,1771191123934,728678,null,null,1133782060.0]
["deribit","BTC-PERPETUAL",1771191140429,0,1771191140506,316567,null,null,1133774400.0]
["deribit","BTC-PERPETUAL",1771191141724,0,1771191141767,135952,null,null,1133765600.0]
["deribit","BTC-PERPETUAL",1771191141784,0,1771191141826,412385,null,null,1133814900.0]
["deribit","BTC-PERPETUAL",1771191142042,0,1771191142097,114767,null,null,1133915040.0]
["deribit","BTC-PERPETUAL",1771191142370,0,1771191142426,544705,null,null,1133820760.0]
["deribit","BTC-PERPETUAL",1771191147643,0,1771191147708,768364,null,null,1133810200.0]
["deribit","BTC-PERPETUAL",1771191154602,0,1771191154643,847436,null,null,1133809980.0]
["deribit","BTC-PERPETUAL",1771191154670,0,1771191154713,738626,null,null,1133810090.0]
["deribit","BTC-PERPETUAL",1771191157206,0,1771191157286,766213,null,null,1133810100.0]
["deribit","BTC-PERPETUAL",1771191158303,0,1771191158343,791325,null,null,1133821120.0]
["deribit","BTC-PERPETUAL",1771191158633,0,1771191158673,473976,null,null,1133867810.0]
["deribit","BTC-PERPETUAL",1771191162184,0,1771191162237,303600,null,null,1133867030.0]
["deribit","BTC-PERPETUAL",1771191169088,0,1771191169176,742836,null,null,1133809410.0]
["deribit","BTC-PERPETUAL",1771191169460,0,1771191169507,447637,null,null,1133723930.0]
["deribit","BTC-PERPETUAL",1771191171769,0,1771191171816,79102,null,null,1133744690.0]
["deribit","BTC-PERPETUAL",1771191171849,0,1771191171892,593618,null,null,1133793130.0]
["deribit","BTC-PERPETUAL",1771191172183,0,1771191172222,379586,null,null,1133823710.0]
["deribit","BTC-PERPETUAL",1771191172433,0,1771191172478,293320,null,null,1133835650.0]
["deribit","BTC-PERPETUAL",1771191174087,0,1771191174130,77967,null,null,1133881960.0]
["deribit","BTC-PERPETUAL",1771191174742,0,1771191174796,537742,null,null,1133881950.0]
["deribit","BTC-PERPETUAL",1771191174820,0,1771191174865,512518,null,null,1133893870.0]
["deribit","BTC-PERPETUAL",1771191175029,0,1771191175123,743419,null,null,1133901930.0]
["deribit","BTC-PERPETUAL",1771191180673,0,1771191180736,200582,null,null,1133903930.0]
["deribit","BTC-PERPETUAL",1771191181997,0,1771191182058,658016,null,null,1133942640.0]
["deribit","BTC-PERPETUAL",1771191190269,0,1771191190312,512239,null,null,1133942750.0]
["deribit","BTC-PERPETUAL",1771191190351,0,1771191190396,89974,null,null,1133961870.0]
["deribit","BTC-PERPETUAL",1771191191926,0,1771191191965,592303,null,null,1133963760.0]
["deribit","BTC-PERPETUAL",1771191192253,0,1771191192295,985022,null,null,1133963900.0]
["deribit","BTC-PERPETUAL",1771191192553,0,1771191192626,976798,null,null,1133978550.0]
["deribit","BTC-PERPETUAL",1771191193234,0,1771191193288,440200,null,null,1133978650.0]
["deribit","BTC-PERPETUAL",1771191193319,0,1771191193369,299485,null,null,1134003660.0]
["deribit","BTC-PERPETUAL",1771191193434,0,1771191193617,469386,null,null,1134003670.0]
["deribit","BTC-PERPETUAL",1771191197926,0,1771191197994,364926,null,null,1134003780.0]
["deribit","BTC-PERPETUAL",1771191199493,0,1771191199558,718555,null,null,1134021940.0]
["deribit","BTC-PERPETUAL",1771191199804,0,1771191199890,445450,null,null,1134021910.0]
["deribit","BTC-PERPETUAL",1771191200179,0,1771191200220,318749,null,null,1134037610.0]
["deribit","BTC-PERPETUAL",1771191200181,0,1771191200306,513589,null,null,1134039650.0]
["deribit","BTC-PERPETUAL",1771191200476,0,1771191200551,46672,null,null,1134040390.0]
["deribit","BTC-PERPETUAL",1771191200769,0,1771191200881,52316,null,null,1134065400.0]
["deribit","BTC-PERPETUAL",1771191245988,0,1771191246123,320490,null,null,1134079730.0]
["deribit","BTC-PERPETUAL",1771191252148,0,1771191252188,152770,null,null,1134096760.0]
["deribit","BTC-PERPETUAL",1771191260393,0,1771191260444,760873,null,null,1134096750.0]
["deribit","BTC-PERPETUAL",1771191260613,0,1771191260656,62867,null,null,1134117150.0]
["deribit","BTC-PERPETUAL",1771191263241,0,1771191263297,447449,null,null,1134117110.0]
["deribit","BTC-PERPETUAL",1771191267516,0,1771191267591,840161,null,null,1134154400.0]
["deribit","BTC-PERPETUAL",1771191276254,0,1771191276307,958231,null,null,1134147000.0]
["deribit","BTC-PERPETUAL",1771191304022,0,1771191304063,732698,null,null,1134157480.0]
["deribit","BTC-PERPETUAL",1771191304189,0,1771191304248,131251,null,null,1134157640.0]
["deribit","BTC-PERPETUAL",1771191305771,0,1771191305898,935686,null,null,1134162490.0]
["deribit","BTC-PERPETUAL",1771191309307,0,1771191309347,865815,null,null,1134178780.0]
["deribit","BTC-PERPETUAL",1771191309478,0,1771191309532,207221,null,null,1134181680.0]
["deribit","BTC-PERPETUAL",1771191317418,0,1771191317457,481361,null,null,1134199130.0]
["deribit","BTC-PERPETUAL",1771191317726,0,1771191317787,602668,null,null,1134224140.0]
["deribit","BTC-PERPETUAL",1771191318395,0,1771191318448,354502,null,null,1134224150.0]
["deribit","BTC-PERPETUAL",1771191320718,0,1771191320759,357547,null,null,1134223950.0]
["deribit","BTC-PERPETUAL",1771191337389,0,1771191337430,816687,null,null,1134223960.0]
["deribit","BTC-PERPETUAL",1771191338378,0,1771191338419,394684,null,null,1134224960.0]
["deribit","BTC-PERPETUAL",1771191345953,0,1771191346022,871825,null,null,1134225960.0]
["deribit","BTC-PERPETUAL",1771191365445,0,1771191365519,487834,null,null,1134225860.0]
["deribit","BTC-PERPETUAL",1771191366455,0,1771191366510,683574,null,null,1134215860.0]
["deribit","BTC-PERPETUAL",1771191366796,0,1771191366841,858599,null,null,1134235000.0]
["deribit","BTC-PERPETUAL",1771191367775,0,1771191367834,846317,null,null,1134234900.0]
["deribit","BTC-PERPETUAL",1771191402487,0,1771191402532,107570,null,null,1134257760.0]
["deribit","BTC-PERPETUAL",1771191407400,0,1771191407487,644109,null,null,1134257660.0]
["deribit","BTC-PERPETUAL",1771191411033,0,1771191411119,782852,null,null,1134275180.0]
["deribit","BTC-PERPETUAL",1771191411737,0,1771191411780,419881,null,null,1134277330.0]
["deribit","BTC-PERPETUAL",1771191420120,0,1771191420159,251313,null,null,1134288200.0]
["deribit","BTC-PERPETUAL",1771191420303,0,1771191420371,629202,null,null,1134298400.0]
["deribit","BTC-PERPETUAL",1771191431670,0,1771191431715,380010,null,null,1134315860.0]
["deribit","BTC-PERPETUAL",1771191431886,0,1771191431933,698233,null,null,1134331600.0]
["deribit","BTC-PERPETUAL",1771191432006,0,1771191432045,509119,null,null,1134336050.0]
["deribit","BTC-PERPETUAL",1771191432660,0,1771191432705,983603,null,null,1134336060.0]
["deribit","BTC-PERPETUAL",1771191432948,0,1771191433037,123960,null,null,1134336160.0]
["deribit","BTC-PERPETUAL",1771191433206,0,1771191433257,684611,null,null,1134348340.0]
["deribit","BTC-PERPETUAL",1771191433642,0,1771191433697,906111,null,null,1134359660.0]
["deribit","BTC-PERPETUAL",1771191440759,0,1771191440861,346150,null,null,1134380410.0]
["deribit","BTC-PERPETUAL",1771191440904,0,1771191440958,320217,null,null,1134406450.0]
["deribit","BTC-PERPETUAL",1771191441048,0,1771191441187,700157,null,null,1134406460.0]
["deribit","BTC-PERPETUAL",1771191450648,0,1771191450769,907970,null,null,1134406470.0]
["deribit","BTC-PERPETUAL",1771191456844,0,1771191457045,726521,null,null,1134406480.0]
["deribit","BTC-PERPETUAL",1771191461957,0,1771191462008,247677,null,null,1134421000.0]
["deribit","BTC-PERPETUAL",1771191462041,0,1771191462093,72257,null,null,1134426110.0]
["deribit","BTC-PERPETUAL",1771191462600,0,1771191462663,604817,null,null,1134426120.0]
["deribit","BTC-PERPETUAL",1771191470204,0,1771191470268,479245,null,null,1134458120.0]
["deribit","BTC-PERPETUAL",1771191470304,0,1771191470345,166046,null,null,1134469930.0]
["deribit","BTC-PERPETUAL",1771191470854,0,1771191470930,630268,null,null,1134469940.0]
["deribit","BTC-PERPETUAL",1771191473854,0,1771191473909,306151,null,null,1134494950.0]
["deribit","BTC-PERPETUAL",1771191474161,0,1771191474236,348766,null,null,1134519950.0]
["deribit","BTC-PERPETUAL",1771191488067,0,1771191488124,735837,null,null,1134545220.0]
["deribit","BTC-PERPETUAL",1771191488141,0,1771191488182,575683,null,null,1134545210.0]
["deribit","BTC-PERPETUAL",1771191488386,0,1771191488450,785285,null,null,1134562840.0]
["deribit","BTC-PERPETUAL",1771191489715,0,1771191489774,915053,null,null,1134587850.0]
["deribit","BTC-PERPETUAL",1771191499976,0,1771191500017,347826,null,null,1134598070.0]
["deribit","BTC-PERPETUAL",1771191500299,0,1771191500346,570657,null,null,1134604410.0]
["deribit","BTC-PERPETUAL",1771191517185,0,1771191517249,483350,null,null,1134604400.0]
["deribit","BTC-PERPETUAL",1771191542545,0,1771191542643,386016,null,null,1134582810.0]
["deribit","BTC-PERPETUAL",1771191551844,0,1771191551892,851967,null,null,1134572660.0]
["deribit","BTC-PERPETUAL",1771191563073,0,1771191563132,143933,null,null,1134618030.0]
["deribit","BTC-PERPETUAL",1771191566326,0,1771191566428,959015,null,null,1134616230.0]
["deribit","BTC-PERPETUAL",1771191586546,0,1771191586585,934618,null,null,1134606230.0]
["deribit","BTC-PERPETUAL",1771191592766,0,1771191592865,242594,null,null,1134596230.0]
["deribit","BTC-PERPETUAL",1771191595471,0,1771191595511,270027,null,null,1134586230.0]
["deribit","BTC-PERPETUAL",1771191623219,0,1771191623267,376258,null,null,1134583570.0]
["deribit","BTC-PERPETUAL",1771191623520,0,1771191623597,63011,null,null,1134582950.0]
["deribit","BTC-PERPETUAL",1771191624209,0,1771191624258,366828,null,null,1134582680.0]
["deribit","BTC-PERPETUAL",1771191624868,0,1771191624920,63243,null,null,1134582150.0]
["deribit","BTC-PERPETUAL",1771191625207,0,1771191625250,311653,null,null,1134581800.0]
["deribit","BTC-PERPETUAL",1771191625507,0,1771191625581,101490,null,null,1134575820.0]
["deribit","BTC-PERPETUAL",1771191625857,0,1771191625911,869839,null,null,1134573500.0]
["deribit","BTC-PERPETUAL",1771191627813,0,1771191627893,230846,null,null,1134573130.0]
["deribit","BTC-PERPETUAL",1771191630451,0,1771191630540,694686,null,null,1134589380.0]
["deribit","BTC-PERPETUAL",1771191697190,0,1771191697242,473928,null,null,1134589390.0]
["deribit","BTC-PERPETUAL",1771191700433,0,1771191700543,759942,null,null,1134586870.0]
["deribit","BTC-PERPETUAL",1771191715026,0,1771191715073,615636,null,null,1134586840.0]
["deribit","BTC-PERPETUAL",1771191720629,0,1771191720687,953691,null,null,1134586950.0]
["deribit","BTC-PERPETUAL",1771191722920,0,1771191722998,899138,null,null,1134587060.0]
["deribit","BTC-PERPETUAL",1771191730858,0,1771191730923,984244,null,null,1134586960.0]
["deribit","BTC-PERPETUAL",1771191757250,0,1771191757344,486401,null,null,1134586970.0]
["deribit","BTC-PERPETUAL",1771191769846,0,1771191769892,512163,null,null,1134589470.0]
["deribit","BTC-PERPETUAL",1771191780851,0,1771191780894,940003,null,null,1134597870.0]
["deribit","BTC-PERPETUAL",1771191781072,0,1771191781113,970420,null,null,1134609030.0]
["deribit","BTC-PERPETUAL",1771191787018,0,1771191787057,290276,null,null,1134616270.0]
["deribit","BTC-PERPETUAL",1771191803514,0,1771191803568,758140,null,null,1134616360.0]
["deribit","BTC-PERPETUAL",1771191804174,0,1771191804228,287878,null,null,1134632970.0]
["deribit","BTC-PERPETUAL",1771191804948,0,1771191805020,928471,null,null,1134633170.0]
["deribit","BTC-PERPETUAL",1771191805092,0,1771191805221,226745,null,null,1134643700.0]
["deribit","BTC-PERPETUAL",1771191805495,0,1771191805549,253165,null,null,1134643800.0]
["deribit","BTC-PERPETUAL",1771191805835,0,1771191805880,34819,null,null,1134654230.0]
["deribit","BTC-PERPETUAL",1771191807483,0,1771191807532,690782,null,null,1134654430.0]
["deribit","BTC-PERPETUAL",1771191808211,0,1771191808330,297062,null,null,1134664430.0]
["deribit","BTC-PERPETUAL",1771191808766,0,1771191808853,876454,null,null,1134676720.0]
["deribit","BTC-PERPETUAL",1771191810929,0,1771191810970,759639,null,null,1134702120.0]
["deribit","BTC-PERPETUAL",1771191873202,0,1771191873261,436803,null,null,1134814070.0]
["deribit","BTC-PERPETUAL",1771191898459,0,1771191898546,813176,null,null,1134864070.0]
["deribit","BTC-PERPETUAL",1771191900283,0,1771191900329,790084,null,null,1134897980.0]
["deribit","BTC-PERPETUAL",1771191900472,0,1771191900529,130264,null,null,1134916400.0]
["deribit","BTC-PERPETUAL",1771191901122,0,1771191901189,422196,null,null,1134916180.0]
["deribit","BTC-PERPETUAL",1771191901767,0,1771191901850,198901,null,null,1134966180.0]
["deribit","BTC-PERPETUAL",1771191904908,0,1771191904948,896110,null,null,1135016180.0]
["deribit","BTC-PERPETUAL",1771191907875,0,1771191907920,755590,null,null,1135066180.0]
["deribit","BTC-PERPETUAL",1771191910185,0,1771191910234,100016,null,null,1135066030.0]
["deribit","BTC-PERPETUAL",1771191910404,0,1771191910443,797924,null,null,1135116030.0]
["deribit","BTC-PERPETUAL",1771191911184,0,1771191911226,729685,null,null,1135116140.0]
["deribit","BTC-PERPETUAL",1771191911373,0,1771191911435,511156,null,null,1135130690.0]
["deribit","BTC-PERPETUAL",1771191914486,0,1771191914530,982757,null,null,1135130820.0]
["deribit","BTC-PERPETUAL",1771191914679,0,1771191914741,406916,null,null,1135131610.0]
["deribit","BTC-PERPETUAL",1771191916300,0,1771191916393,856354,null,null,1135131080.0]
["deribit","BTC-PERPETUAL",1771191928813,0,1771191928944,518296,null,null,1135130970.0]
["deribit","BTC-PERPETUAL",1771191937357,0,1771191937537,530271,null,null,1135130960.0]
["deribit","BTC-PERPETUAL",1771191945854,0,1771191945911,328093,null,null,1135120980.0]
["deribit","BTC-PERPETUAL",1771191953994,0,1771191954058,932828,null,null,1135110980.0]
["deribit","BTC-PERPETUAL",1771191968889,0,1771191968929,704185,null,null,1135128680.0]
["deribit","BTC-PERPETUAL",1771191969171,0,1771191969260,768413,null,null,1135147320.0]
["deribit","BTC-PERPETUAL",1771191977470,0,1771191977522,647427,null,null,1135147090.0]
["deribit","BTC-PERPETUAL",1771191977801,0,1771191977854,803423,null,null,1135168440.0]
["deribit","BTC-PERPETUAL",1771191980433,0,1771191980492,514690,null,null,1135193450.0]
["deribit","BTC-PERPETUAL",1771192033605,0,1771192033698,862074,null,null,1135193420.0]
["deribit","BTC-PERPETUAL",1771192034610,0,1771192034692,663964,null,null,1135193330.0]
["deribit","BTC-PERPETUAL",1771192037601,0,1771192037667,554174,null,null,1135193300.0]
["deribit","BTC-PERPETUAL",1771192037937,0,1771192037999,587171,null,null,1135189090.0]
["deribit","BTC-PERPETUAL",1771192057276,0,1771192057510,139117,null,null,1135189100.0]
["deribit","BTC-PERPETUAL",1771192073306,0,1771192073360,394275,null,null,1135215820.0]
["deribit","BTC-PERPETUAL",1771192074911,0,1771192075015,351876,null,null,1135215770.0]
["deribit","BTC-PERPETUAL",1771192080059,0,1771192080300,250756,null,null,1135215700.0]
["deribit","BTC-PERPETUAL",1771192095035,0,1771192095176,545663,null,null,1135215670.0]
["deribit","BTC-PERPETUAL",1771192100661,0,1771192100782,451996,null,null,1135215660.0]
["deribit","BTC-PERPETUAL",1771192105337,0,1771192105405,664196,null,null,1135215620.0]
["deribit","BTC-PERPETUAL",1771192107023,0,1771192107063,966624,null,null,1135195220.0]
["deribit","BTC-PERPETUAL",1771192115943,0,1771192115981,901091,null,null,1135195020.0]
["deribit","BTC-PERPETUAL",1771192128082,0,1771192128200,858718,null,null,1135194900.0]
["deribit","BTC-PERPETUAL",1771192130451,0,1771192130509,882395,null,null,1135194870.0]
["deribit","BTC-PERPETUAL",1771192134406,0,1771192134490,594913,null,null,1135194830.0]
["deribit","BTC-PERPETUAL",1771192134553,0,1771192134800,829411,null,null,1135194800.0]
["deribit","BTC-PERPETUAL",1771192136384,0,1771192136451,705792,null,null,1135194790.0]
["deribit","BTC-PERPETUAL",1771192138357,0,1771192138432,659853,null,null,1135194780.0]
["deribit","BTC-PERPETUAL",1771192139343,0,1771192139424,25495,null,null,1135194620.0]
["deribit","BTC-PERPETUAL",1771192140374,0,1771192140440,492804,null,null,1135194590.0]
["deribit","BTC-PERPETUAL",1771192142711,0,1771192142751,93059,null,null,1135185660.0]
["deribit","BTC-PERPETUAL",1771192144666,0,1771192144706,850846,null,null,1135186000.0]
["deribit","BTC-PERPETUAL",1771192155224,0,1771192155272,845260,null,null,1135182290.0]
["deribit","BTC-PERPETUAL",1771192197908,0,1771192197947,71128,null,null,1135207220.0]
["deribit","BTC-PERPETUAL",1771192198141,0,1771192198202,483254,null,null,1135231530.0]
["deribit","BTC-PERPETUAL",1771192198227,0,1771192198280,880694,null,null,1135231490.0]
["deribit","BTC-PERPETUAL",1771192198488,0,1771192198534,173838,null,null,1135231430.0]
["deribit","BTC-PERPETUAL",1771192199151,0,1771192199193,515072,null,null,1135231340.0]
["deribit","BTC-PERPETUAL",1771192200138,0,1771192200185,786077,null,null,1135203940.0]
["deribit","BTC-PERPETUAL",1771192200543,0,1771192200590,763959,null,null,1135203700.0]
["deribit","BTC-PERPETUAL",1771192211368,0,1771192211410,460352,null,null,1135182600.0]
["deribit","BTC-PERPETUAL",1771192226225,0,1771192226271,136806,null,null,1135172600.0]
["deribit","BTC-PERPETUAL",1771192231509,0,1771192231554,788818,null,null,1135162650.0]
["deribit","BTC-PERPETUAL",1771192237190,0,1771192237266,744417,null,null,1135162640.0]
["deribit","BTC-PERPETUAL",1771192241414,0,1771192241462,335170,null,null,1135207610.0]
["deribit","BTC-PERPETUAL",1771192246022,0,1771192246085,45785,null,null,1135207840.0]
["deribit","BTC-PERPETUAL",1771192246329,0,1771192246417,44275,null,null,1135227110.0]
["deribit","BTC-PERPETUAL",1771192246478,0,1771192246521,383260,null,null,1135227220.0]
["deribit","BTC-PERPETUAL",1771192246707,0,1771192246746,915232,null,null,1135229260.0]
["deribit","BTC-PERPETUAL",1771192246801,0,1771192246853,100711,null,null,1135245930.0]
["deribit","BTC-PERPETUAL",1771192247038,0,1771192247077,329139,null,null,1135246060.0]
["deribit","BTC-PERPETUAL",1771192247471,0,1771192247513,494395,null,null,1135247030.0]
["deribit","BTC-PERPETUAL",1771192247693,0,1771192247738,818238,null,null,1135246100.0]
["deribit","BTC-PERPETUAL",1771192247796,0,1771192247843,593738,null,null,1135245040.0]
["deribit","BTC-PERPETUAL",1771192248011,0,1771192248069,156415,null,null,1135244610.0]
["deribit","BTC-PERPETUAL",1771192292598,0,1771192292663,751864,null,null,1135244710.0]
["deribit","BTC-PERPETUAL",1771192293407,0,1771192293458,453818,null,null,1135263460.0]
["deribit","BTC-PERPETUAL",1771192297366,0,1771192297421,64700,null,null,1135263470.0]
["deribit","BTC-PERPETUAL",1771192329103,0,1771192329150,600,null,null,1135263070.0]
["deribit","BTC-PERPETUAL",1771192332570,0,1771192332621,334963,null,null,1135252580.0]
["deribit","BTC-PERPETUAL",1771192332719,0,1771192332785,569150,null,null,1135211300.0]
["deribit","BTC-PERPETUAL",1771192401560,0,1771192401640,313693,null,null,1135201200.0]
["deribit","BTC-PERPETUAL",1771192405119,0,1771192405163,22953,null,null,1135201240.0]
["deribit","BTC-PERPETUAL",1771192426602,0,1771192426642,359197,null,null,1135191370.0]
["deribit","BTC-PERPETUAL",1771192430150,0,1771192430275,774651,null,null,1135181370.0]
["deribit","BTC-PERPETUAL",1771192434530,0,1771192434571,795427,null,null,1135171370.0]
["deribit","BTC-PERPETUAL",1771192434600,0,1771192434657,787856,null,null,1135146000.0]
["deribit","BTC-PERPETUAL",1771192434863,0,1771192434902,606468,null,null,1135133100.0]
["deribit","BTC-PERPETUAL",1771192441052,0,1771192441181,841576,null,null,1135158110.0]
["deribit","BTC-PERPETUAL",1771192447501,0,1771192447544,747009,null,null,1135158220.0]
["deribit","BTC-PERPETUAL",1771192499623,0,1771192499680,357940,null,null,1135148220.0]
["deribit","BTC-PERPETUAL",1771192501619,0,1771192501661,128443,null,null,1135094770.0]
["deribit","BTC-PERPETUAL",1771192505584,0,1771192505627,789266,null,null,1135084670.0]
["deribit","BTC-PERPETUAL",1771192529490,0,1771192529749,401866,null,null,1135017790.0]
["deribit","BTC-PERPETUAL",1771192529961,0,1771192530075,748798,null,null,1134980220.0]
["deribit","BTC-PERPETUAL",1771192542935,0,1771192542975,985383,null,null,1134969600.0]
["deribit","BTC-PERPETUAL",1771192543241,0,1771192543306,979868,null,null,1134958800.0]
["deribit","BTC-PERPETUAL",1771192554155,0,1771192554199,168020,null,null,1134948880.0]
["deribit","BTC-PERPETUAL",1771192554826,0,1771192554867,578505,null,null,1134939120.0]
["deribit","BTC-PERPETUAL",1771192561425,0,1771192561467,725678,null,null,1134949390.0]
["deribit","BTC-PERPETUAL",1771192562085,0,1771192562134,709465,null,null,1134920200.0]
["deribit","BTC-PERPETUAL",1771192565371,0,1771192565434,231088,null,null,1134940170.0]
["deribit","BTC-PERPETUAL",1771192571652,0,1771192571708,213576,null,null,1134936870.0]
["deribit","BTC-PERPETUAL",1771192586181,0,1771192586240,136448,null,null,1134893780.0]
["deribit","BTC-PERPETUAL",1771192597438,0,1771192597483,655641,null,null,1134893790.0]
["deribit","BTC-PERPETUAL",1771192602686,0,1771192602754,732464,null,null,1134893930.0]
["deribit","BTC-PERPETUAL",1771192624164,0,1771192624220,811235,null,null,1134891310.0]
["deribit","BTC-PERPETUAL",1771192627311,0,1771192627523,16331,null,null,1134891360.0]
["deribit","BTC-PERPETUAL",1771192658526,0,1771192658565,814571,null,null,1134905200.0]
["deribit","BTC-PERPETUAL",1771192658578,0,1771192658624,761055,null,null,1134916590.0]
["deribit","BTC-PERPETUAL",1771192658912,0,1771192658952,452467,null,null,1134911550.0]
["deribit","BTC-PERPETUAL",1771192659169,0,1771192659227,299201,null,null,1134911310.0]
["deribit","BTC-PERPETUAL",1771192659493,0,1771192659557,173477,null,null,1134936100.0]
["deribit","BTC-PERPETUAL",1771192660154,0,1771192660217,813091,null,null,1134964110.0]
["deribit","BTC-PERPETUAL",1771192661471,0,1771192661537,629623,null,null,1135000660.0]
["deribit","BTC-PERPETUAL",1771192662487,0,1771192662528,523787,null,null,1135005480.0]
["deribit","BTC-PERPETUAL",1771192674028,0,1771192674084,125617,null,null,1135032870.0]
["deribit","BTC-PERPETUAL",1771192705054,0,1771192705124,770855,null,null,1135032880.0]
["deribit","BTC-PERPETUAL",1771192711354,0,1771192711397,970906,null,null,1135032850.0]
["deribit","BTC-PERPETUAL",1771192713635,0,1771192713711,878489,null,null,1135032920.0]
["deribit","BTC-PERPETUAL",1771192713998,0,1771192714040,804770,null,null,1135064250.0]
["deribit","BTC-PERPETUAL",1771192714951,0,1771192715030,672245,null,null,1135110350.0]
["deribit","BTC-PERPETUAL",1771192715864,0,1771192716020,658855,null,null,1135150390.0]
["deribit","BTC-PERPETUAL",1771192741386,0,1771192741447,786506,null,null,1135150400.0]
["deribit","BTC-PERPETUAL",1771192745371,0,1771192745413,900736,null,null,1135150440.0]
["deribit","BTC-PERPETUAL",1771192751625,0,1771192751691,5119,null,null,1135150450.0]
["deribit","BTC-PERPETUAL",1771192756894,0,1771192756970,912792,null,null,1135150500.0]
["deribit","BTC-PERPETUAL",1771192777070,0,1771192777112,712490,null,null,1135147500.0]
["deribit","BTC-PERPETUAL",1771192780371,0,1771192780415,688521,null,null,1135147510.0]
["deribit","BTC-PERPETUAL",1771192798197,0,1771192798246,302540,null,null,1135172490.0]
["deribit","BTC-PERPETUAL",1771192798367,0,1771192798416,302074,null,null,1135201940.0]
["deribit","BTC-PERPETUAL",1771192798517,0,1771192798589,939696,null,null,1135226550.0]
["deribit","BTC-PERPETUAL",1771192798871,0,1771192798911,283062,null,null,1135226470.0]
["deribit","BTC-PERPETUAL",1771192798996,0,1771192799075,964145,null,null,1135226480.0]
["deribit","BTC-PERPETUAL",1771192799153,0,1771192799242,46176,null,null,1135207510.0]
["deribit","BTC-PERPETUAL",1771192800661,0,1771192800729,205079,null,null,1135207490.0]
["deribit","BTC-PERPETUAL",1771192803993,0,1771192804032,681873,null,null,1135207460.0]
["deribit","BTC-PERPETUAL",1771192806058,0,1771192806178,257218,null,null,1135147780.0]
["deribit","BTC-PERPETUAL",1771192809095,0,1771192809149,600298,null,null,1135120420.0]
["deribit","BTC-PERPETUAL",1771192811421,0,1771192811460,871348,null,null,1135145430.0]
["deribit","BTC-PERPETUAL",1771192817206,0,1771192817251,43930,null,null,1135145410.0]
["deribit","BTC-PERPETUAL",1771192826411,0,1771192826501,465549,null,null,1135145390.0]
["deribit","BTC-PERPETUAL",1771192832446,0,1771192832590,604858,null,null,1135145380.0]
["deribit","BTC-PERPETUAL",1771192847876,0,1771192847983,704053,null,null,1135135410.0]
["deribit","BTC-PERPETUAL",1771192856827,0,1771192856901,867865,null,null,1135128940.0]
["deribit","BTC-PERPETUAL",1771192861271,0,1771192861311,648746,null,null,1135129970.0]
["deribit","BTC-PERPETUAL",1771192872661,0,1771192872766,450683,null,null,1135129130.0]
["deribit","BTC-PERPETUAL",1771192885279,0,1771192885326,126764,null,null,1135119290.0]
["deribit","BTC-PERPETUAL",1771192901227,0,1771192901276,893079,null,null,1135119450.0]
["deribit","BTC-PERPETUAL",1771192901559,0,1771192901605,686842,null,null,1135109450.0]
["deribit","BTC-PERPETUAL",1771192904403,0,1771192904494,762454,null,null,1135134460.0]
["deribit","BTC-PERPETUAL",1771192919320,0,1771192919362,728057,null,null,1135157160.0]
["deribit","BTC-PERPETUAL",1771192919645,0,1771192919692,966001,null,null,1135157280.0]
["deribit","BTC-PERPETUAL",1771192920309,0,1771192920354,912143,null,null,1135157400.0]
["deribit","BTC-PERPETUAL",1771192920638,0,1771192920684,409778,null,null,1135170990.0]
["deribit","BTC-PERPETUAL",1771192920965,0,1771192921019,850723,null,null,1135195920.0]
["deribit","BTC-PERPETUAL",1771192921961,0,1771192922005,634680,null,null,1135196000.0]
["deribit","BTC-PERPETUAL",1771192923346,0,1771192923413,316774,null,null,1135219170.0]
["deribit","BTC-PERPETUAL",1771192924354,0,1771192924402,924653,null,null,1135244180.0]
["deribit","BTC-PERPETUAL",1771192925352,0,1771192925394,923920,null,null,1135269190.0]
["deribit","BTC-PERPETUAL",1771192926593,0,1771192926633,296708,null,null,1135294200.0]
["deribit","BTC-PERPETUAL",1771192927500,0,1771192927623,795833,null,null,1135341870.0]
["deribit","BTC-PERPETUAL",1771192928500,0,1771192928614,636882,null,null,1135388140.0]
["deribit","BTC-PERPETUAL",1771192929500,0,1771192929605,345126,null,null,1135431050.0]
["deribit","BTC-PERPETUAL",1771192930549,0,1771192930599,732177,null,null,1135478060.0]
["deribit","BTC-PERPETUAL",1771192931443,0,1771192931591,812865,null,null,1135493720.0]
["deribit","BTC-PERPETUAL",1771192943423,0,1771192943489,161413,null,null,1135546070.0]
["deribit","BTC-PERPETUAL",1771192943770,0,1771192943819,438462,null,null,1135575070.0]
["deribit","BTC-PERPETUAL",1771192951048,0,1771192951091,88723,null,null,1135575080.0]
["deribit","BTC-PERPETUAL",1771192955076,0,1771192955122,86390,null,null,1135572790.0]
["deribit","BTC-PERPETUAL",1771192960922,0,1771192961000,957543,null,null,1135564500.0]
["deribit","BTC-PERPETUAL",1771192965976,0,1771192966017,837311,null,null,1135592160.0]
["deribit","BTC-PERPETUAL",1771192966247,0,1771192966294,152551,null,null,1135601050.0]
["deribit","BTC-PERPETUAL",1771192980805,0,1771192980885,888907,null,null,1135599190.0]
["deribit","BTC-PERPETUAL",1771192981139,0,1771192981215,503695,null,null,1135598690.0]
["deribit","BTC-PERPETUAL",1771192981450,0,1771192981493,771938,null,null,1135607240.0]
["deribit","BTC-PERPETUAL",1771192981495,0,1771192981546,571999,null,null,1135607340.0]
["deribit","BTC-PERPETUAL",1771192981775,0,1771192981822,773576,null,null,1135607470.0]
["deribit","BTC-PERPETUAL",1771192984094,0,1771192984137,374695,null,null,1135607460.0]
["deribit","BTC-PERPETUAL",1771193006866,0,1771193006934,486007,null,null,1135606430.0]
["deribit","BTC-PERPETUAL",1771193017377,0,1771193017509,86189,null,null,1135606420.0]
["deribit","BTC-PERPETUAL",1771193036297,0,1771193036346,727654,null,null,1135594210.0]
["deribit","BTC-PERPETUAL",1771193041182,0,1771193041305,693748,null,null,1135584210.0]
["deribit","BTC-PERPETUAL",1771193046173,0,1771193046262,448113,null,null,1135574210.0]
["deribit","BTC-PERPETUAL",1771193049451,0,1771193049568,155601,null,null,1135564210.0]
["deribit","BTC-PERPETUAL",1771193094312,0,1771193094512,769558,null,null,1135564310.0]
["deribit","BTC-PERPETUAL",1771193107667,0,1771193107721,784094,null,null,1135532080.0]
["deribit","BTC-PERPETUAL",1771193133437,0,1771193133483,438704,null,null,1135531980.0]
["deribit","BTC-PERPETUAL",1771193137376,0,1771193137471,35056,null,null,1135531990.0]
["deribit","BTC-PERPETUAL",1771193139019,0,1771193139098,950538,null,null,1135537990.0]
["deribit","BTC-PERPETUAL",1771193141324,0,1771193141411,702328,null,null,1135539840.0]
["deribit","BTC-PERPETUAL",1771193149944,0,1771193149997,144596,null,null,1135541520.0]
["deribit","BTC-PERPETUAL",1771193164817,0,1771193164858,845139,null,null,1135541630.0]
["deribit","BTC-PERPETUAL",1771193167070,0,1771193167169,932283,null,null,1135556840.0]
["deribit","BTC-PERPETUAL",1771193168111,0,1771193168159,729475,null,null,1135556960.0]
["deribit","BTC-PERPETUAL",1771193168765,0,1771193168820,395796,null,null,1135583020.0]
["deribit","BTC-PERPETUAL",1771193187922,0,1771193187968,374308,null,null,1135601920.0]
["deribit","BTC-PERPETUAL",1771193226180,0,1771193226281,729066,null,null,1135595780.0]
["deribit","BTC-PERPETUAL",1771193231163,0,1771193231235,998298,null,null,1135615020.0]
["deribit","BTC-PERPETUAL",1771193247700,0,1771193247746,69298,null,null,1135615030.0]
["deribit","BTC-PERPETUAL",1771193249976,0,1771193250058,86658,null,null,1135615040.0]
["deribit","BTC-PERPETUAL",1771193255371,0,1771193255448,873439,null,null,1135615050.0]
["deribit","BTC-PERPETUAL",1771193284632,0,1771193284729,624075,null,null,1135614960.0]
["deribit","BTC-PERPETUAL",1771193287116,0,1771193287176,753476,null,null,1135528990.0]
["deribit","BTC-PERPETUAL",1771193287241,0,1771193287378,587082,null,null,1135522990.0]
["deribit","BTC-PERPETUAL",1771193295385,0,1771193295436,625886,null,null,1135522020.0]
["deribit","BTC-PERPETUAL",1771193317194,0,1771193317250,832938,null,null,1135522030.0]
["deribit","BTC-PERPETUAL",1771193348412,0,1771193348468,26076,null,null,1135563080.0]
["deribit","BTC-PERPETUAL",1771193376358,0,1771193376401,195872,null,null,1135523740.0]
["deribit","BTC-PERPETUAL",1771193381786,0,1771193381825,486508,null,null,1135483950.0]
["deribit","BTC-PERPETUAL",1771193398300,0,1771193398344,944035,null,null,1135547710.0]
["deribit","BTC-PERPETUAL",1771193398506,0,1771193398547,611776,null,null,1135550530.0]
["deribit","BTC-PERPETUAL",1771193398835,0,1771193398879,930979,null,null,1135571750.0]
["deribit","BTC-PERPETUAL",1771193399166,0,1771193399207,605061,null,null,1135571380.0]
["deribit","BTC-PERPETUAL",1771193399476,0,1771193399538,680991,null,null,1135571460.0]
["deribit","BTC-PERPETUAL",1771193400149,0,1771193400199,850481,null,null,1135470070.0]
["deribit","BTC-PERPETUAL",1771193400810,0,1771193400860,759578,null,null,1135470060.0]
["deribit","BTC-PERPETUAL",1771193413051,0,1771193413091,520500,null,null,1135459610.0]
["deribit","BTC-PERPETUAL",1771193413143,0,1771193413202,899739,null,null,1135483840.0]
["deribit","BTC-PERPETUAL",1771193417995,0,1771193418049,625943,null,null,1135481850.0]
["deribit","BTC-PERPETUAL",1771193418113,0,1771193418158,243965,null,null,1135480340.0]
["deribit","BTC-PERPETUAL",1771193432059,0,1771193432261,707129,null,null,1135480190.0]
["deribit","BTC-PERPETUAL",1771193435184,0,1771193435239,766250,null,null,1135474050.0]
["deribit","BTC-PERPETUAL",1771193437212,0,1771193437308,858420,null,null,1135474040.0]
["deribit","BTC-PERPETUAL",1771193446088,0,1771193446145,534791,null,null,1135463530.0]
["deribit","BTC-PERPETUAL",1771193454973,0,1771193455072,958153,null,null,1135489040.0]
["deribit","BTC-PERPETUAL",1771193455674,0,1771193455733,772162,null,null,1135488780.0]
["deribit","BTC-PERPETUAL",1771193462941,0,1771193463004,764939,null,null,1135488100.0]
["deribit","BTC-PERPETUAL",1771193463020,0,1771193463068,169008,null,null,1135486220.0]
["deribit","BTC-PERPETUAL",1771193463289,0,1771193463335,380727,null,null,1135523440.0]
["deribit","BTC-PERPETUAL",1771193463598,0,1771193463665,402197,null,null,1135532340.0]
["deribit","BTC-PERPETUAL",1771193463902,0,1771193463997,651716,null,null,1135530910.0]
["deribit","BTC-PERPETUAL",1771193463991,0,1771193464060,510400,null,null,1135530450.0]
["deribit","BTC-PERPETUAL",1771193464601,0,1771193464657,916354,null,null,1135541320.0]
["deribit","BTC-PERPETUAL",1771193464923,0,1771193464988,709501,null,null,1135542760.0]
["deribit","BTC-PERPETUAL",1771193465271,0,1771193465319,920928,null,null,1135542770.0]
["deribit","BTC-PERPETUAL",1771193465509,0,1771193465652,457078,null,null,1135542970.0]
["deribit","BTC-PERPETUAL",1771193465659,0,1771193465713,469416,null,null,1135544010.0]
["deribit","BTC-PERPETUAL",1771193465926,0,1771193465980,964209,null,null,1135545040.0]
["deribit","BTC-PERPETUAL",1771193466201,0,1771193466311,199501,null,null,1135547100.0]
["deribit","BTC-PERPETUAL",1771193466588,0,1771193466702,347203,null,null,1135547110.0]
["deribit","BTC-PERPETUAL",1771193466916,0,1771193466970,725833,null,null,1135548140.0]
["deribit","BTC-PERPETUAL",1771193496906,0,1771193497048,928298,null,null,1135534490.0]
["deribit","BTC-PERPETUAL",1771193498923,0,1771193499063,804977,null,null,1135538010.0]
["deribit","BTC-PERPETUAL",1771193513866,0,1771193513906,594617,null,null,1135524240.0]
["deribit","BTC-PERPETUAL",1771193513886,0,1771193513926,260918,null,null,1135556160.0]
["deribit","BTC-PERPETUAL",1771193514120,0,1771193514257,244440,null,null,1135554710.0]
["deribit","BTC-PERPETUAL",1771193557367,0,1771193557516,947411,null,null,1135554700.0]
["deribit","BTC-PERPETUAL",1771193561420,0,1771193561480,71758,null,null,1135544750.0]
["deribit","BTC-PERPETUAL",1771193561760,0,1771193561810,566678,null,null,1135533840.0]
["deribit","BTC-PERPETUAL",1771193566723,0,1771193566763,141458,null,null,1135562770.0]
["deribit","BTC-PERPETUAL",1771193566739,0,1771193566779,160726,null,null,1135569290.0]
["deribit","BTC-PERPETUAL",1771193572325,0,1771193572375,990855,null,null,1135569300.0]
["deribit","BTC-PERPETUAL",1771193572985,0,1771193573035,497304,null,null,1135568310.0]
["deribit","BTC-PERPETUAL",1771193573326,0,1771193573365,600496,null,null,1135567160.0]
["deribit","BTC-PERPETUAL",1771193573652,0,1771193573695,821848,null,null,1135566860.0]
["deribit","BTC-PERPETUAL",1771193575628,0,1771193575675,768995,null,null,1135588770.0]
["deribit","BTC-PERPETUAL",1771193576295,0,1771193576336,589107,null,null,1135598470.0]
["deribit","BTC-PERPETUAL",1771193577923,0,1771193577986,547447,null,null,1135599540.0]
["deribit","BTC-PERPETUAL",1771193578210,0,1771193578317,752527,null,null,1135599960.0]
["deribit","BTC-PERPETUAL",1771193579264,0,1771193579307,709974,null,null,1135613260.0]
["deribit","BTC-PERPETUAL",1771193579282,0,1771193579332,813690,null,null,1135613770.0]
["deribit","BTC-PERPETUAL",1771193580255,0,1771193580301,168342,null,null,1135605180.0]
["deribit","BTC-PERPETUAL",1771193580583,0,1771193580626,548286,null,null,1135636800.0]
["deribit","BTC-PERPETUAL",1771193581266,0,1771193581313,24837,null,null,1135637030.0]
["deribit","BTC-PERPETUAL",1771193581570,0,1771193581618,929621,null,null,1135664960.0]
["deribit","BTC-PERPETUAL",1771193581601,0,1771193581643,957041,null,null,1135662460.0]
["deribit","BTC-PERPETUAL",1771193586520,0,1771193586572,913061,null,null,1135644490.0]
["deribit","BTC-PERPETUAL",1771193599098,0,1771193599146,884263,null,null,1135617480.0]
["deribit","BTC-PERPETUAL",1771193600037,0,1771193600109,286361,null,null,1135630980.0]
["deribit","BTC-PERPETUAL",1771193600098,0,1771193600137,286003,null,null,1135631130.0]
["deribit","BTC-PERPETUAL",1771193600394,0,1771193600439,687900,null,null,1135667480.0]
["deribit","BTC-PERPETUAL",1771193602381,0,1771193602420,339119,null,null,1135674260.0]
["deribit","BTC-PERPETUAL",1771193604358,0,1771193604403,39696,null,null,1135680400.0]
["deribit","BTC-PERPETUAL",1771193604662,0,1771193604732,228287,null,null,1135702970.0]
["deribit","BTC-PERPETUAL",1771193607986,0,1771193608032,348342,null,null,1135746570.0]
["deribit","BTC-PERPETUAL",1771193608304,0,1771193608363,100042,null,null,1135752970.0]
["deribit","BTC-PERPETUAL",1771193610989,0,1771193611046,790207,null,null,1135753460.0]
["deribit","BTC-PERPETUAL",1771193611228,0,1771193611340,434620,null,null,1135777970.0]
["deribit","BTC-PERPETUAL",1771193628089,0,1771193628175,708708,null,null,1135777980.0]
["deribit","BTC-PERPETUAL",1771193629448,0,1771193629502,280216,null,null,1135819910.0]
["deribit","BTC-PERPETUAL",1771193629504,0,1771193629548,224249,null,null,1135828040.0]
["deribit","BTC-PERPETUAL",1771193630117,0,1771193630161,84168,null,null,1135828110.0]
["deribit","BTC-PERPETUAL",1771193643063,0,1771193643102,974552,null,null,1135828210.0]
["deribit","BTC-PERPETUAL",1771193656184,0,1771193656248,595477,null,null,1135828320.0]
["deribit","BTC-PERPETUAL",1771193656602,0,1771193656648,588592,null,null,1135828800.0]
["deribit","BTC-PERPETUAL",1771193657596,0,1771193657642,267926,null,null,1135829170.0]
["deribit","BTC-PERPETUAL",1771193658186,0,1771193658230,874092,null,null,1135829380.0]
["deribit","BTC-PERPETUAL",1771193659246,0,1771193659294,614663,null,null,1135851390.0]
["deribit","BTC-PERPETUAL",1771193659492,0,1771193659550,873596,null,null,1135875630.0]
["deribit","BTC-PERPETUAL",1771193662218,0,1771193662268,319097,null,null,1135875740.0]
["deribit","BTC-PERPETUAL",1771193664710,0,1771193664836,389616,null,null,1135888110.0]
["deribit","BTC-PERPETUAL",1771193668084,0,1771193668136,636839,null,null,1135888210.0]
["deribit","BTC-PERPETUAL",1771193668704,0,1771193668798,693989,null,null,1135889900.0]
["deribit","BTC-PERPETUAL",1771193668826,0,1771193668877,255428,null,null,1135890340.0]
["deribit","BTC-PERPETUAL",1771193669481,0,1771193669537,205619,null,null,1135890660.0]
["deribit","BTC-PERPETUAL",1771193669728,0,1771193669789,329679,null,null,1135903850.0]
["deribit","BTC-PERPETUAL",1771193669821,0,1771193669867,83683,null,null,1135913110.0]
["deribit","BTC-PERPETUAL",1771193672463,0,1771193672512,370569,null,null,1135921790.0]
["deribit","BTC-PERPETUAL",1771193672666,0,1771193672760,176346,null,null,1135922610.0]
["deribit","BTC-PERPETUAL",1771193673048,0,1771193673092,68808,null,null,1135972030.0]
["deribit","BTC-PERPETUAL",1771193673110,0,1771193673172,358888,null,null,1135973110.0]
["deribit","BTC-PERPETUAL",1771193690586,0,1771193690693,739867,null,null,1135969390.0]
["deribit","BTC-PERPETUAL",1771193703733,0,1771193703795,829895,null,null,1135964720.0]
["deribit","BTC-PERPETUAL",1771193707687,0,1771193707757,90382,null,null,1135964670.0]
["deribit","BTC-PERPETUAL",1771193732152,0,1771193732191,308885,null,null,1135964660.0]
["deribit","BTC-PERPETUAL",1771193734914,0,1771193734968,433425,null,null,1135964630.0]
["deribit","BTC-PERPETUAL",1771193737201,0,1771193737281,283646,null,null,1135964620.0]
["deribit","BTC-PERPETUAL",1771193744139,0,1771193744223,836072,null,null,1135954630.0]
["deribit","BTC-PERPETUAL",1771193744339,0,1771193744412,931297,null,null,1135915880.0]
["deribit","BTC-PERPETUAL",1771193747794,0,1771193747857,670911,null,null,1135904890.0]
["deribit","BTC-PERPETUAL",1771193761367,0,1771193761407,337675,null,null,1135906440.0]
["deribit","BTC-PERPETUAL",1771193761529,0,1771193761579,776467,null,null,1135908730.0]
["deribit","BTC-PERPETUAL",1771193762527,0,1771193762569,622405,null,null,1135908830.0]
["deribit","BTC-PERPETUAL",1771193762671,0,1771193762729,503829,null,null,1135921080.0]
["deribit","BTC-PERPETUAL",1771193764664,0,1771193764710,618381,null,null,1135921200.0]
["deribit","BTC-PERPETUAL",1771193764775,0,1771193764880,82196,null,null,1135921900.0]
["deribit","BTC-PERPETUAL",1771193764991,0,1771193765042,106734,null,null,1135922240.0]
["deribit","BTC-PERPETUAL",1771193765498,0,1771193765540,560773,null,null,1135923280.0]
["deribit","BTC-PERPETUAL",1771193765659,0,1771193765702,310337,null,null,1135948790.0]
["deribit","BTC-PERPETUAL",1771193782675,0,1771193782715,233452,null,null,1135951660.0]
["deribit","BTC-PERPETUAL",1771193782836,0,1771193782884,632406,null,null,1135973790.0]
["deribit","BTC-PERPETUAL",1771193782995,0,1771193783046,60015,null,null,1135979220.0]
["deribit","BTC-PERPETUAL",1771193783168,0,1771193783215,510819,null,null,1135979480.0]
["deribit","BTC-PERPETUAL",1771193783328,0,1771193783375,754547,null,null,1135991810.0]
["deribit","BTC-PERPETUAL",1771193783504,0,1771193783547,492331,null,null,1135988470.0]
["deribit","BTC-PERPETUAL",1771193783990,0,1771193784037,31799,null,null,1135943040.0]
["deribit","BTC-PERPETUAL",1771193784657,0,1771193784696,592394,null,null,1135935700.0]
["deribit","BTC-PERPETUAL",1771193784825,0,1771193784873,707891,null,null,1135903360.0]
["deribit","BTC-PERPETUAL",1771193784962,0,1771193785026,791298,null,null,1135913920.0]
["deribit","BTC-PERPETUAL",1771193785149,0,1771193785200,12049,null,null,1135929200.0]
["deribit","BTC-PERPETUAL",1771193785313,0,1771193785356,964464,null,null,1135930000.0]
["deribit","BTC-PERPETUAL",1771193785485,0,1771193785529,777812,null,null,1135931870.0]
["deribit","BTC-PERPETUAL",1771193797191,0,1771193797248,794229,null,null,1135931860.0]
["deribit","BTC-PERPETUAL",1771193811601,0,1771193811641,292134,null,null,1135920950.0]
["deribit","BTC-PERPETUAL",1771193852680,0,1771193852732,713985,null,null,1135920270.0]
["deribit","BTC-PERPETUAL",1771193859187,0,1771193859229,555857,null,null,1135914460.0]
["deribit","BTC-PERPETUAL",1771193861467,0,1771193861544,339820,null,null,1135913580.0]
["deribit","BTC-PERPETUAL",1771193875014,0,1771193875090,347511,null,null,1135911390.0]
["deribit","BTC-PERPETUAL",1771193886372,0,1771193886416,34386,null,null,1135911420.0]
["deribit","BTC-PERPETUAL",1771193890638,0,1771193890706,912070,null,null,1135911430.0]
["deribit","BTC-PERPETUAL",1771193894452,0,1771193894593,410227,null,null,1135911470.0]
["deribit","BTC-PERPETUAL",1771193898437,0,1771193898559,493313,null,null,1135911480.0]
["deribit","BTC-PERPETUAL",1771193903077,0,1771193903187,307355,null,null,1135911530.0]
["deribit","BTC-PERPETUAL",1771193908152,0,1771193908210,68297,null,null,1135911600.0]
["deribit","BTC-PERPETUAL",1771193917248,0,1771193917453,981024,null,null,1135911590.0]
["deribit","BTC-PERPETUAL",1771193924876,0,1771193925006,718662,null,null,1135911620.0]
["deribit","BTC-PERPETUAL",1771193931824,0,1771193931946,356622,null,null,1135911630.0]
["deribit","BTC-PERPETUAL",1771193938848,0,1771193938889,334854,null,null,1135911670.0]
["deribit","BTC-PERPETUAL",1771193942122,0,1771193942214,519852,null,null,1135911680.0]
["deribit","BTC-PERPETUAL",1771193948394,0,1771193948468,778286,null,null,1135911730.0]
["deribit","BTC-PERPETUAL",1771193968218,0,1771193968305,469391,null,null,1135911760.0]
["deribit","BTC-PERPETUAL",1771193971884,0,1771193971937,936061,null,null,1135911770.0]
["deribit","BTC-PERPETUAL",1771193981468,0,1771193981512,806712,null,null,1135934820.0]
["deribit","BTC-PERPETUAL",1771193983987,0,1771193984156,433787,null,null,1135934810.0]
["deribit","BTC-PERPETUAL",1771193988075,0,1771193988120,8310,null,null,1135966600.0]
["deribit","BTC-PERPETUAL",1771193989070,0,1771193989110,606212,null,null,1136026120.0]
["deribit","BTC-PERPETUAL",1771193989080,0,1771193989123,535768,null,null,1136026350.0]
["deribit","BTC-PERPETUAL",1771193989375,0,1771193989454,489412,null,null,1136027760.0]
["deribit","BTC-PERPETUAL",1771193997320,0,1771193997364,957490,null,null,1136303330.0]
["deribit","BTC-PERPETUAL",1771193997630,0,1771193997696,24654,null,null,1136330390.0]
["deribit","BTC-PERPETUAL",1771193997980,0,1771193998028,36064,null,null,1136330400.0]
["deribit","BTC-PERPETUAL",1771193998970,0,1771193999019,572960,null,null,1136360400.0]
["deribit","BTC-PERPETUAL",1771194000308,0,1771194000356,965112,null,null,1136356270.0]
["deribit","BTC-PERPETUAL",1771194003603,0,1771194003642,748553,null,null,1136356180.0]
["deribit","BTC-PERPETUAL",1771194004256,0,1771194004324,404134,null,null,1136355970.0]
["deribit","BTC-PERPETUAL",1771194019478,0,1771194019517,221328,null,null,1136102320.0]
["deribit","BTC-PERPETUAL",1771194064350,0,1771194064411,989896,null,null,1136092320.0]
["deribit","BTC-PERPETUAL",1771194064421,0,1771194064465,809858,null,null,1136092300.0]
["deribit","BTC-PERPETUAL",1771194070299,0,1771194070355,825330,null,null,1136092810.0]
["deribit","BTC-PERPETUAL",1771194070638,0,1771194070685,959013,null,null,1136093220.0]
["deribit","BTC-PERPETUAL",1771194071007,0,1771194071073,90239,null,null,1136094670.0]
["deribit","BTC-PERPETUAL",1771194071228,0,1771194071347,699013,null,null,1136095410.0]
["deribit","BTC-PERPETUAL",1771194071941,0,1771194072007,939475,null,null,1136142320.0]
["deribit","BTC-PERPETUAL",1771194101992,0,1771194102054,994408,null,null,1136142310.0]
["deribit","BTC-PERPETUAL",1771194157292,0,1771194157344,857769,null,null,1136142330.0]
["deribit","BTC-PERPETUAL",1771194261711,0,1771194261774,430421,null,null,1136127640.0]
["deribit","BTC-PERPETUAL",1771194262995,0,1771194263096,853662,null,null,1136127630.0]
["deribit","BTC-PERPETUAL",1771194271978,0,1771194272125,647406,null,null,1136127500.0]
["deribit","BTC-PERPETUAL",1771194272545,0,1771194272680,928228,null,null,1136125980.0]
["deribit","BTC-PERPETUAL",1771194273377,0,1771194273444,849111,null,null,1136125970.0]
["deribit","BTC-PERPETUAL",1771194285174,0,1771194285239,189593,null,null,1136125960.0]
["deribit","BTC-PERPETUAL",1771194285397,0,1771194285569,757642,null,null,1136125910.0]
["deribit","BTC-PERPETUAL",1771194292998,0,1771194293171,119384,null,null,1136125870.0]
["deribit","BTC-PERPETUAL",1771194300126,0,1771194300202,832610,null,null,1136125840.0]
["deribit","BTC-PERPETUAL",1771194300728,0,1771194300774,74833,null,null,1136112360.0]
["deribit","BTC-PERPETUAL",1771194300984,0,1771194301106,857514,null,null,1136075330.0]
["deribit","BTC-PERPETUAL",1771194301130,0,1771194301193,286457,null,null,1136065330.0]
["deribit","BTC-PERPETUAL",1771194307899,0,1771194308044,850598,null,null,1136047080.0]
["deribit","BTC-PERPETUAL",1771194308328,0,1771194308380,269229,null,null,1136034250.0]
["deribit","BTC-PERPETUAL",1771194313014,0,1771194313081,118322,null,null,1136034240.0]
["deribit","BTC-PERPETUAL",1771194323515,0,1771194323576,763995,null,null,1136023510.0]
["deribit","BTC-PERPETUAL",1771194328145,0,1771194328202,387867,null,null,1136023520.0]
["deribit","BTC-PERPETUAL",1771194370448,0,1771194370495,191949,null,null,1136012720.0]
["deribit","BTC-PERPETUAL",1771194371116,0,1771194371155,174611,null,null,1136003000.0]
["deribit","BTC-PERPETUAL",1771194374980,0,1771194375121,457514,null,null,1135942500.0]
["deribit","BTC-PERPETUAL",1771194375405,0,1771194375452,912650,null,null,1135934870.0]
["deribit","BTC-PERPETUAL",1771194376390,0,1771194376443,381376,null,null,1135974110.0]
["deribit","BTC-PERPETUAL",1771194378698,0,1771194378757,378904,null,null,1136082330.0]
["deribit","BTC-PERPETUAL",1771194379967,0,1771194380078,794305,null,null,1136081330.0]
["deribit","BTC-PERPETUAL",1771194381327,0,1771194381401,805202,null,null,1135981690.0]
["deribit","BTC-PERPETUAL",1771194382056,0,1771194382109,306003,null,null,1135981680.0]
["deribit","BTC-PERPETUAL",1771194384371,0,1771194384418,67556,null,null,1135981670.0]
["deribit","BTC-PERPETUAL",1771194386690,0,1771194386729,177880,null,null,1135981660.0]
["deribit","BTC-PERPETUAL",1771194388865,0,1771194389040,815263,null,null,1135981650.0]
["deribit","BTC-PERPETUAL",1771194390977,0,1771194391020,596760,null,null,1135981640.0]
["deribit","BTC-PERPETUAL",1771194394908,0,1771194394950,636617,null,null,1136126440.0]
["deribit","BTC-PERPETUAL",1771194394942,0,1771194394982,460693,null,null,1136146500.0]
["deribit","BTC-PERPETUAL",1771194395238,0,1771194395280,863602,null,null,1136161570.0]
["deribit","BTC-PERPETUAL",1771194395550,0,1771194395613,408693,null,null,1136180730.0]
["deribit","BTC-PERPETUAL",1771194395600,0,1771194395645,39494,null,null,1136181820.0]
["deribit","BTC-PERPETUAL",1771194395917,0,1771194395974,566480,null,null,1136187790.0]
["deribit","BTC-PERPETUAL",1771194400882,0,1771194400933,286370,null,null,1136188300.0]
["deribit","BTC-PERPETUAL",1771194403166,0,1771194403213,366405,null,null,1136189180.0]
["deribit","BTC-PERPETUAL",1771194403197,0,1771194403244,771958,null,null,1136189920.0]
["deribit","BTC-PERPETUAL",1771194409775,0,1771194409817,279677,null,null,1136192050.0]
["deribit","BTC-PERPETUAL",1771194409799,0,1771194409846,401255,null,null,1136194040.0]
["deribit","BTC-PERPETUAL",1771194410094,0,1771194410176,133814,null,null,1136208830.0]
["deribit","BTC-PERPETUAL",1771194413744,0,1771194413784,60105,null,null,1136212800.0]
["deribit","BTC-PERPETUAL",1771194414403,0,1771194414443,9844,null,null,1136215310.0]
["deribit","BTC-PERPETUAL",1771194414422,0,1771194414467,527771,null,null,1136215590.0]
["deribit","BTC-PERPETUAL",1771194414714,0,1771194414773,783600,null,null,1136230250.0]
["deribit","BTC-PERPETUAL",1771194417958,0,1771194418077,711608,null,null,1136230240.0]
["deribit","BTC-PERPETUAL",1771194419688,0,1771194419733,841032,null,null,1136197910.0]
["deribit","BTC-PERPETUAL",1771194426589,0,1771194426668,744268,null,null,1136198720.0]
["deribit","BTC-PERPETUAL",1771194426946,0,1771194427018,756183,null,null,1136200970.0]
["deribit","BTC-PERPETUAL",1771194427243,0,1771194427328,922749,null,null,1136214810.0]
["deribit","BTC-PERPETUAL",1771194427595,0,1771194427660,171284,null,null,1136229480.0]
["deribit","BTC-PERPETUAL",1771194427944,0,1771194427989,364314,null,null,1136244890.0]
["deribit","BTC-PERPETUAL",1771194428263,0,1771194428319,767591,null,null,1136257750.0]
["deribit","BTC-PERPETUAL",1771194428597,0,1771194428650,801107,null,null,1136270330.0]
["deribit","BTC-PERPETUAL",1771194428904,0,1771194428980,601221,null,null,1136285630.0]
["deribit","BTC-PERPETUAL",1771194429588,0,1771194429642,359279,null,null,1136286060.0]
["deribit","BTC-PERPETUAL",1771194429878,0,1771194429972,829656,null,null,1136286480.0]
["deribit","BTC-PERPETUAL",1771194430562,0,1771194430651,895516,null,null,1136292450.0]
["deribit","BTC-PERPETUAL",1771194430906,0,1771194430962,548195,null,null,1136309290.0]
["deribit","BTC-PERPETUAL",1771194431216,0,1771194431293,546676,null,null,1136309870.0]
["deribit","BTC-PERPETUAL",1771194431596,0,1771194431642,57747,null,null,1136330900.0]
["deribit","BTC-PERPETUAL",1771194431882,0,1771194431953,977985,null,null,1136331010.0]
["deribit","BTC-PERPETUAL",1771194433559,0,1771194433605,456970,null,null,1136331450.0]
["deribit","BTC-PERPETUAL",1771194433862,0,1771194433935,504160,null,null,1136336640.0]
["deribit","BTC-PERPETUAL",1771194434152,0,1771194434265,464041,null,null,1136352220.0]
["deribit","BTC-PERPETUAL",1771194434528,0,1771194434595,330320,null,null,1136365870.0]
["deribit","BTC-PERPETUAL",1771194434837,0,1771194434926,371976,null,null,1136367500.0]
["deribit","BTC-PERPETUAL",1771194435189,0,1771194435271,592744,null,null,1136379540.0]
["deribit","BTC-PERPETUAL",1771194435521,0,1771194435587,489596,null,null,1136380830.0]
["deribit","BTC-PERPETUAL",1771194435871,0,1771194435917,347883,null,null,1136419480.0]
["deribit","BTC-PERPETUAL",1771194435887,0,1771194435931,610768,null,null,1136431830.0]
["deribit","BTC-PERPETUAL",1771194437195,0,1771194437241,619421,null,null,1136501380.0]
["deribit","BTC-PERPETUAL",1771194437515,0,1771194437571,548337,null,null,1136519900.0]
["deribit","BTC-PERPETUAL",1771194437535,0,1771194437582,893796,null,null,1136525470.0]
["deribit","BTC-PERPETUAL",1771194438853,0,1771194438903,4163,null,null,1136538180.0]
["deribit","BTC-PERPETUAL",1771194439134,0,1771194439224,808298,null,null,1136550490.0]
["deribit","BTC-PERPETUAL",1771194439511,0,1771194439553,295151,null,null,1136566200.0]
["deribit","BTC-PERPETUAL",1771194439852,0,1771194439894,798393,null,null,1136579550.0]
["deribit","BTC-PERPETUAL",1771194441101,0,1771194441216,114841,null,null,1136579650.0]
["deribit","BTC-PERPETUAL",1771194441814,0,1771194441867,330036,null,null,1136579770.0]
["deribit","BTC-PERPETUAL",1771194442800,0,1771194442858,433186,null,null,1136595240.0]
["deribit","BTC-PERPETUAL",1771194443470,0,1771194443525,591120,null,null,1136609320.0]
["deribit","BTC-PERPETUAL",1771194444131,0,1771194444179,381233,null,null,1136627610.0]
["deribit","BTC-PERPETUAL",1771194444425,0,1771194444516,875169,null,null,1136639470.0]
["deribit","BTC-PERPETUAL",1771194444777,0,1771194444840,317967,null,null,1136641640.0]
["deribit","BTC-PERPETUAL",1771194445119,0,1771194445169,793953,null,null,1136642110.0]
["deribit","BTC-PERPETUAL",1771194445456,0,1771194445499,453377,null,null,1136664470.0]
["deribit","BTC-PERPETUAL",1771194445789,0,1771194445840,212372,null,null,1136665180.0]
["deribit","BTC-PERPETUAL",1771194446756,0,1771194446830,872445,null,null,1136665610.0]
["deribit","BTC-PERPETUAL",1771194447745,0,1771194447813,456623,null,null,1136665720.0]
["deribit","BTC-PERPETUAL",1771194448102,0,1771194448152,753244,null,null,1136689980.0]
["deribit","BTC-PERPETUAL",1771194448743,0,1771194448804,756856,null,null,1136695540.0]
["deribit","BTC-PERPETUAL",1771194449355,0,1771194449466,379483,null,null,1136711070.0]
["deribit","BTC-PERPETUAL",1771194449755,0,1771194449797,629077,null,null,1136711950.0]
["deribit","BTC-PERPETUAL",1771194450414,0,1771194450462,762301,null,null,1136739220.0]
["deribit","BTC-PERPETUAL",1771194450738,0,1771194450790,299144,null,null,1136751270.0]
["deribit","BTC-PERPETUAL",1771194451032,0,1771194451120,624547,null,null,1136771480.0]
["deribit","BTC-PERPETUAL",1771194451390,0,1771194451453,126258,null,null,1136814740.0]
["deribit","BTC-PERPETUAL",1771194451615,0,1771194451783,581703,null,null,1136815760.0]
["deribit","BTC-PERPETUAL",1771194452033,0,1771194452110,365986,null,null,1136815860.0]
["deribit","BTC-PERPETUAL",1771194452398,0,1771194452440,283718,null,null,1136837290.0]
["deribit","BTC-PERPETUAL",1771194452705,0,1771194452773,995834,null,null,1136858040.0]
["deribit","BTC-PERPETUAL",1771194452974,0,1771194453102,426252,null,null,1136871400.0]
["deribit","BTC-PERPETUAL",1771194453705,0,1771194453764,105038,null,null,1136884240.0]
["deribit","BTC-PERPETUAL",1771194454046,0,1771194454093,335924,null,null,1136896410.0]
["deribit","BTC-PERPETUAL",1771194454589,0,1771194454755,403298,null,null,1136896520.0]
["deribit","BTC-PERPETUAL",1771194455335,0,1771194455416,433798,null,null,1136923950.0]
["deribit","BTC-PERPETUAL",1771194457006,0,1771194457069,761425,null,null,1136924360.0]
["deribit","BTC-PERPETUAL",1771194457358,0,1771194457399,504712,null,null,1136924370.0]
["deribit","BTC-PERPETUAL",1771194458337,0,1771194458390,432144,null,null,1136924470.0]
["deribit","BTC-PERPETUAL",1771194459655,0,1771194459706,745683,null,null,1136926400.0]
["deribit","BTC-PERPETUAL",1771194459988,0,1771194460037,130180,null,null,1136926770.0]
["deribit","BTC-PERPETUAL",1771194460259,0,1771194460366,237197,null,null,1136927000.0]
["deribit","BTC-PERPETUAL",1771194460631,0,1771194460696,996536,null,null,1136927450.0]
["deribit","BTC-PERPETUAL",1771194460986,0,1771194461026,280746,null,null,1136938800.0]
["deribit","BTC-PERPETUAL",1771194461576,0,1771194461686,563534,null,null,1136938900.0]
["deribit","BTC-PERPETUAL",1771194462291,0,1771194462350,721846,null,null,1136939560.0]
["deribit","BTC-PERPETUAL",1771194462635,0,1771194462686,703982,null,null,1136939770.0]
["deribit","BTC-PERPETUAL",1771194462967,0,1771194463019,136665,null,null,1136941130.0]
["deribit","BTC-PERPETUAL",1771194463281,0,1771194463337,710459,null,null,1136941490.0]
["deribit","BTC-PERPETUAL",1771194465544,0,1771194465648,890858,null,null,1134378630.0]
["deribit","BTC-PERPETUAL",1771194467225,0,1771194467314,494020,null,null,1134378740.0]
["deribit","BTC-PERPETUAL",1771194467535,0,1771194467630,663414,null,null,1134381070.0]
["deribit","BTC-PERPETUAL",1771194467917,0,1771194467960,733590,null,null,1134386290.0]
["deribit","BTC-PERPETUAL",1771194472313,0,1771194472586,784087,null,null,1134386490.0]
["deribit","BTC-PERPETUAL",1771194479358,0,1771194479520,790313,null,null,1134386480.0]
["deribit","BTC-PERPETUAL",1771194485382,0,1771194485468,645409,null,null,1134376480.0]
["deribit","BTC-PERPETUAL",1771194497314,0,1771194497355,935285,null,null,1134362340.0]
["deribit","BTC-PERPETUAL",1771194497673,0,1771194497712,264103,null,null,1134352340.0]
["deribit","BTC-PERPETUAL",1771194510853,0,1771194510893,388646,null,null,1134340390.0]
["deribit","BTC-PERPETUAL",1771194512486,0,1771194512544,982001,null,null,1134175730.0]
["deribit","BTC-PERPETUAL",1771194517434,0,1771194517499,757166,null,null,1134175740.0]
["deribit","BTC-PERPETUAL",1771194536567,0,1771194536650,421974,null,null,1134165130.0]
["deribit","BTC-PERPETUAL",1771194538920,0,1771194538963,627804,null,null,1134165220.0]
["deribit","BTC-PERPETUAL",1771194547817,0,1771194547885,111421,null,null,1134150440.0]
["deribit","BTC-PERPETUAL",1771194548828,0,1771194548875,829724,null,null,1134150560.0]
["deribit","BTC-PERPETUAL",1771194553093,0,1771194553165,639116,null,null,1134150590.0]
["deribit","BTC-PERPETUAL",1771194556739,0,1771194556796,587884,null,null,1134150740.0]
["deribit","BTC-PERPETUAL",1771194557405,0,1771194557458,521401,null,null,1134155050.0]
["deribit","BTC-PERPETUAL",1771194557712,0,1771194557789,681328,null,null,1134157950.0]
["deribit","BTC-PERPETUAL",1771194558691,0,1771194558779,483480,null,null,1134158290.0]
["deribit","BTC-PERPETUAL",1771194562006,0,1771194562082,561244,null,null,1134158500.0]
["deribit","BTC-PERPETUAL",1771194562662,0,1771194562742,660939,null,null,1134159910.0]
["deribit","BTC-PERPETUAL",1771194563053,0,1771194563139,180445,null,null,1134160370.0]
["deribit","BTC-PERPETUAL",1771194563350,0,1771194563404,106584,null,null,1134161750.0]
["deribit","BTC-PERPETUAL",1771194563709,0,1771194563800,694767,null,null,1134163460.0]
["deribit","BTC-PERPETUAL",1771194564017,0,1771194564064,517114,null,null,1134163850.0]
["deribit","BTC-PERPETUAL",1771194564078,0,1771194564131,792052,null,null,1134195110.0]
["deribit","BTC-PERPETUAL",1771194565021,0,1771194565125,619961,null,null,1134196780.0]
["deribit","BTC-PERPETUAL",1771194565996,0,1771194566045,823271,null,null,1134197050.0]
["deribit","BTC-PERPETUAL",1771194566056,0,1771194566115,909368,null,null,1134198680.0]
["deribit","BTC-PERPETUAL",1771194567321,0,1771194567367,906640,null,null,1134204260.0]
["deribit","BTC-PERPETUAL",1771194567373,0,1771194567436,656509,null,null,1134221680.0]
["deribit","BTC-PERPETUAL",1771194567522,0,1771194567697,617720,null,null,1134221780.0]
["deribit","BTC-PERPETUAL",1771194567974,0,1771194568027,837396,null,null,1134239770.0]
["deribit","BTC-PERPETUAL",1771194568022,0,1771194568096,602157,null,null,1134245400.0]
["deribit","BTC-PERPETUAL",1771194572985,0,1771194573052,430188,null,null,1134245950.0]
["deribit","BTC-PERPETUAL",1771194573165,0,1771194573312,330410,null,null,1134247030.0]
["deribit","BTC-PERPETUAL",1771194573337,0,1771194573383,520129,null,null,1134247310.0]
["deribit","BTC-PERPETUAL",1771194573932,0,1771194573971,524947,null,null,1134247520.0]
["deribit","BTC-PERPETUAL",1771194574102,0,1771194574301,905243,null,null,1134248520.0]
["deribit","BTC-PERPETUAL",1771194574332,0,1771194574374,817942,null,null,1134248590.0]
["deribit","BTC-PERPETUAL",1771194574660,0,1771194574704,154754,null,null,1134251490.0]
["deribit","BTC-PERPETUAL",1771194574910,0,1771194574963,509391,null,null,1134272720.0]
["deribit","BTC-PERPETUAL",1771194574982,0,1771194575035,116182,null,null,1134272820.0]
["deribit","BTC-PERPETUAL",1771194575235,0,1771194575293,787521,null,null,1134273030.0]
["deribit","BTC-PERPETUAL",1771194575257,0,1771194575365,660412,null,null,1134273450.0]
["deribit","BTC-PERPETUAL",1771194575532,0,1771194575623,750507,null,null,1134276070.0]
["deribit","BTC-PERPETUAL",1771194575886,0,1771194575953,550642,null,null,1134298450.0]
["deribit","BTC-PERPETUAL",1771194575968,0,1771194576026,346944,null,null,1134298850.0]
["deribit","BTC-PERPETUAL",1771194577522,0,1771194577603,370325,null,null,1134299980.0]
["deribit","BTC-PERPETUAL",1771194577640,0,1771194577681,952455,null,null,1134301490.0]
["deribit","BTC-PERPETUAL",1771194577925,0,1771194578010,677695,null,null,1134302020.0]
["deribit","BTC-PERPETUAL",1771194578222,0,1771194578263,980456,null,null,1134302120.0]
["deribit","BTC-PERPETUAL",1771194592419,0,1771194592463,869452,null,null,1134305380.0]
["deribit","BTC-PERPETUAL",1771194592490,0,1771194592551,688027,null,null,1134311600.0]
["deribit","BTC-PERPETUAL",1771194592731,0,1771194592793,37718,null,null,1134312000.0]
["deribit","BTC-PERPETUAL",1771194594713,0,1771194594776,138339,null,null,1134312290.0]
["deribit","BTC-PERPETUAL",1771194594791,0,1771194594863,629676,null,null,1134312640.0]
["deribit","BTC-PERPETUAL",1771194595151,0,1771194595193,800304,null,null,1134312850.0]
["deribit","BTC-PERPETUAL",1771194596697,0,1771194596756,233672,null,null,1134312870.0]
["deribit","BTC-PERPETUAL",1771194597324,0,1771194597418,204973,null,null,1134312880.0]
["deribit","BTC-PERPETUAL",1771194602633,0,1771194602701,773875,null,null,1134314500.0]
["deribit","BTC-PERPETUAL",1771194607256,0,1771194607324,839097,null,null,1134315010.0]
["deribit","BTC-PERPETUAL",1771194611574,0,1771194611622,916085,null,null,1134302170.0]
["deribit","BTC-PERPETUAL",1771194611639,0,1771194611715,740742,null,null,1134302180.0]
["deribit","BTC-PERPETUAL",1771194616187,0,1771194616246,939058,null,null,1134274940.0]
["deribit","BTC-PERPETUAL",1771194636657,0,1771194636721,735228,null,null,1134276310.0]
["deribit","BTC-PERPETUAL",1771194637435,0,1771194637498,624231,null,null,1134276320.0]
["deribit","BTC-PERPETUAL",1771194639640,0,1771194639689,993739,null,null,1134277700.0]
["deribit","BTC-PERPETUAL",1771194639720,0,1771194639813,274903,null,null,1134278930.0]
["deribit","BTC-PERPETUAL",1771194639980,0,1771194640022,501347,null,null,1134282380.0]
["deribit","BTC-PERPETUAL",1771194640090,0,1771194640143,242590,null,null,1134282750.0]
["deribit","BTC-PERPETUAL",1771194640405,0,1771194640475,131058,null,null,1134283210.0]
["deribit","BTC-PERPETUAL",1771194640621,0,1771194640684,104888,null,null,1134284040.0]
["deribit","BTC-PERPETUAL",1771194642920,0,1771194642993,823319,null,null,1134284410.0]
["deribit","BTC-PERPETUAL",1771194643074,0,1771194643116,909721,null,null,1134284670.0]
["deribit","BTC-PERPETUAL",1771194643597,0,1771194643653,550987,null,null,1134285120.0]
["deribit","BTC-PERPETUAL",1771194643911,0,1771194643985,995007,null,null,1134286040.0]
["deribit","BTC-PERPETUAL",1771194644382,0,1771194644438,779098,null,null,1134287280.0]
["deribit","BTC-PERPETUAL",1771194645539,0,1771194645635,343333,null,null,1134288100.0]
["deribit","BTC-PERPETUAL",1771194645697,0,1771194645761,398614,null,null,1134288400.0]
["deribit","BTC-PERPETUAL",1771194645910,0,1771194645965,861751,null,null,1134289800.0]
["deribit","BTC-PERPETUAL",1771194645954,0,1771194646091,294532,null,null,1134289900.0]
["deribit","BTC-PERPETUAL",1771194646540,0,1771194646626,182224,null,null,1134290240.0]
["deribit","BTC-PERPETUAL",1771194647341,0,1771194647412,356747,null,null,1134290680.0]
["deribit","BTC-PERPETUAL",1771194647542,0,1771194647617,64281,null,null,1134290770.0]
["deribit","BTC-PERPETUAL",1771194648364,0,1771194648403,294600,null,null,1134259040.0]
["deribit","BTC-PERPETUAL",1771194653633,0,1771194653692,1088,null,null,1134254990.0]
["deribit","BTC-PERPETUAL",1771194672321,0,1771194672396,178425,null,null,1134254800.0]
["deribit","BTC-PERPETUAL",1771194682917,0,1771194682958,687418,null,null,1134242800.0]
["deribit","BTC-PERPETUAL",1771194688861,0,1771194688902,301123,null,null,1134216780.0]
["deribit","BTC-PERPETUAL",1771194697270,0,1771194697312,83387,null,null,1134216790.0]
["deribit","BTC-PERPETUAL",1771194711811,0,1771194711864,993545,null,null,1134181570.0]
["deribit","BTC-PERPETUAL",1771194711976,0,1771194712025,585020,null,null,1134169170.0]
["deribit","BTC-PERPETUAL",1771194716473,0,1771194716646,236282,null,null,1134169200.0]
["deribit","BTC-PERPETUAL",1771194784300,0,1771194784345,70414,null,null,1134102770.0]
["deribit","BTC-PERPETUAL",1771194785158,0,1771194785204,282731,null,null,1134099510.0]
["deribit","BTC-PERPETUAL",1771194785296,0,1771194785339,100565,null,null,1134099490.0]
["deribit","BTC-PERPETUAL",1771194794351,0,1771194794457,439613,null,null,1134099300.0]
["deribit","BTC-PERPETUAL",1771194797719,0,1771194797759,305598,null,null,1134099310.0]
["deribit","BTC-PERPETUAL",1771194805316,0,1771194805359,571701,null,null,1134097310.0]
["deribit","BTC-PERPETUAL",1771194807055,0,1771194807133,814617,null,null,1134097290.0]
["deribit","BTC-PERPETUAL",1771194812554,0,1771194812636,129325,null,null,1134055300.0]
["deribit","BTC-PERPETUAL",1771194813242,0,1771194813296,538976,null,null,1133997740.0]
["deribit","BTC-PERPETUAL",1771194817212,0,1771194817263,644378,null,null,1133997750.0]
["deribit","BTC-PERPETUAL",1771194832668,0,1771194832791,525333,null,null,1133997070.0]
["deribit","BTC-PERPETUAL",1771194839014,0,1771194839069,624108,null,null,1133987750.0]
["deribit","BTC-PERPETUAL",1771194845305,0,1771194845348,271263,null,null,1134015360.0]
["deribit","BTC-PERPETUAL",1771194845383,0,1771194845445,864965,null,null,1134017210.0]
["deribit","BTC-PERPETUAL",1771194845627,0,1771194845706,383330,null,null,1134018510.0]
["deribit","BTC-PERPETUAL",1771194845735,0,1771194845775,107634,null,null,1134020230.0]
["deribit","BTC-PERPETUAL",1771194845926,0,1771194846009,854197,null,null,1134330490.0]
["deribit","BTC-PERPETUAL",1771194854552,0,1771194854596,365799,null,null,1134331350.0]
["deribit","BTC-PERPETUAL",1771194854876,0,1771194854925,680001,null,null,1134334900.0]
["deribit","BTC-PERPETUAL",1771194854985,0,1771194855026,886849,null,null,1134336670.0]
["deribit","BTC-PERPETUAL",1771194855208,0,1771194855255,673269,null,null,1134337940.0]
["deribit","BTC-PERPETUAL",1771194855518,0,1771194855585,293844,null,null,1134375160.0]
["deribit","BTC-PERPETUAL",1771194856622,0,1771194856677,210912,null,null,1134376610.0]
["deribit","BTC-PERPETUAL",1771194856861,0,1771194856906,317505,null,null,1134377070.0]
["deribit","BTC-PERPETUAL",1771194857481,0,1771194857568,638427,null,null,1134380520.0]
["deribit","BTC-PERPETUAL",1771194880938,0,1771194881027,339400,null,null,1134345870.0]
["deribit","BTC-PERPETUAL",1771194880994,0,1771194881117,907254,null,null,1134360100.0]
["deribit","BTC-PERPETUAL",1771194881305,0,1771194881355,767203,null,null,1134350300.0]
["deribit","BTC-PERPETUAL",1771194882710,0,1771194882768,778963,null,null,1134353820.0]
["deribit","BTC-PERPETUAL",1771194882960,0,1771194883006,385052,null,null,1134356840.0]
["deribit","BTC-PERPETUAL",1771194883295,0,1771194883336,115171,null,null,1134375300.0]
["deribit","BTC-PERPETUAL",1771194887587,0,1771194887634,433008,null,null,1134390960.0]
["deribit","BTC-PERPETUAL",1771194895504,0,1771194895568,434783,null,null,1134392320.0]
["deribit","BTC-PERPETUAL",1771194895559,0,1771194895649,759152,null,null,1134392600.0]
["deribit","BTC-PERPETUAL",1771194895807,0,1771194895898,436364,null,null,1134392890.0]
["deribit","BTC-PERPETUAL",1771194896830,0,1771194896889,731407,null,null,1134380310.0]
["deribit","BTC-PERPETUAL",1771194899240,0,1771194899280,497506,null,null,1134415300.0]
["deribit","BTC-PERPETUAL",1771194899479,0,1771194899531,323560,null,null,1134448740.0]
["deribit","BTC-PERPETUAL",1771194903782,0,1771194903834,622586,null,null,1134436780.0]
["deribit","BTC-PERPETUAL",1771194923340,0,1771194923391,911723,null,null,1134438470.0]
["deribit","BTC-PERPETUAL",1771194923581,0,1771194923657,80790,null,null,1134439680.0]
["deribit","BTC-PERPETUAL",1771194923668,0,1771194923721,53557,null,null,1134439910.0]
["deribit","BTC-PERPETUAL",1771194923924,0,1771194923988,416947,null,null,1134442160.0]
["deribit","BTC-PERPETUAL",1771194924658,0,1771194924713,42737,null,null,1134443280.0]
["deribit","BTC-PERPETUAL",1771194924923,0,1771194924980,840575,null,null,1134443380.0]
["deribit","BTC-PERPETUAL",1771194925001,0,1771194925044,45846,null,null,1134443810.0]
["deribit","BTC-PERPETUAL",1771194925661,0,1771194925704,271501,null,null,1134460230.0]
["deribit","BTC-PERPETUAL",1771194926578,0,1771194926633,121495,null,null,1134461010.0]
["deribit","BTC-PERPETUAL",1771194926654,0,1771194926692,491533,null,null,1134461780.0]
["deribit","BTC-PERPETUAL",1771194926879,0,1771194926965,59075,null,null,1134486780.0]
["deribit","BTC-PERPETUAL",1771194929791,0,1771194929937,469111,null,null,1134487130.0]
["deribit","BTC-PERPETUAL",1771194930127,0,1771194930268,476340,null,null,1134488930.0]
["deribit","BTC-PERPETUAL",1771194930246,0,1771194930326,977564,null,null,1134489340.0]
["deribit","BTC-PERPETUAL",1771194930867,0,1771194930930,160753,null,null,1134490640.0]
["deribit","BTC-PERPETUAL",1771194931200,0,1771194931259,362490,null,null,1134505810.0]
["deribit","BTC-PERPETUAL",1771194931549,0,1771194931589,563450,null,null,1134506430.0]
["deribit","BTC-PERPETUAL",1771194932210,0,1771194932251,293951,null,null,1134507650.0]
["deribit","BTC-PERPETUAL",1771194932538,0,1771194932583,481159,null,null,1134516780.0]
["deribit","BTC-PERPETUAL",1771194932869,0,1771194932911,473796,null,null,1134523650.0]
["deribit","BTC-PERPETUAL",1771194932929,0,1771194932968,14359,null,null,1134523980.0]
["deribit","BTC-PERPETUAL",1771194933170,0,1771194933243,80807,null,null,1134534750.0]
["deribit","BTC-PERPETUAL",1771194933516,0,1771194933574,200641,null,null,1134535570.0]
["deribit","BTC-PERPETUAL",1771194934147,0,1771194934234,664985,null,null,1134536310.0]
["deribit","BTC-PERPETUAL",1771194934235,0,1771194934288,676339,null,null,1134536550.0]
["deribit","BTC-PERPETUAL",1771194934523,0,1771194934564,582071,null,null,1134541780.0]
["deribit","BTC-PERPETUAL",1771194935899,0,1771194935938,874677,null,null,1134548090.0]
["deribit","BTC-PERPETUAL",1771194939471,0,1771194939520,382160,null,null,1134549440.0]
["deribit","BTC-PERPETUAL",1771194939504,0,1771194939569,735457,null,null,1134549570.0]
["deribit","BTC-PERPETUAL",1771194939805,0,1771194939850,416880,null,null,1134550780.0]
["deribit","BTC-PERPETUAL",1771194940775,0,1771194940842,124025,null,null,1134551000.0]
["deribit","BTC-PERPETUAL",1771194941450,0,1771194941503,545872,null,null,1134558000.0]
["deribit","BTC-PERPETUAL",1771194942091,0,1771194942164,799057,null,null,1134567330.0]
["deribit","BTC-PERPETUAL",1771194943487,0,1771194943531,983960,null,null,1134568970.0]
["deribit","BTC-PERPETUAL",1771194943747,0,1771194943816,573747,null,null,1134569460.0]
["deribit","BTC-PERPETUAL",1771194944100,0,1771194944147,365727,null,null,1134569480.0]
["deribit","BTC-PERPETUAL",1771194944435,0,1771194944478,617291,null,null,1134571290.0]
["deribit","BTC-PERPETUAL",1771194971541,0,1771194971586,576676,null,null,1134564000.0]
["deribit","BTC-PERPETUAL",1771194989675,0,1771194989761,376804,null,null,1134492000.0]
["deribit","BTC-PERPETUAL",1771194990670,0,1771194990750,747033,null,null,1134491660.0]
["deribit","BTC-PERPETUAL",1771194992889,0,1771194993063,695890,null,null,1134491560.0]
["deribit","BTC-PERPETUAL",1771194994661,0,1771194994721,892978,null,null,1134487560.0]
["deribit","BTC-PERPETUAL",1771194997259,0,1771194997360,392491,null,null,1134487550.0]
["deribit","BTC-PERPETUAL",1771194999268,0,1771194999344,49644,null,null,1134487180.0]
["deribit","BTC-PERPETUAL",1771195002257,0,1771195002317,241854,null,null,1134487050.0]
["deribit","BTC-PERPETUAL",1771195005217,0,1771195005290,377598,null,null,1134483050.0]
["deribit","BTC-PERPETUAL",1771195007551,0,1771195007596,835312,null,null,1134481330.0]
["deribit","BTC-PERPETUAL",1771195044876,0,1771195044936,591998,null,null,1134481790.0]
["deribit","BTC-PERPETUAL",1771195045247,0,1771195045298,663841,null,null,1134482000.0]
["deribit","BTC-PERPETUAL",1771195046234,0,1771195046291,510285,null,null,1134482710.0]
["deribit","BTC-PERPETUAL",1771195048198,0,1771195048240,593608,null,null,1134482960.0]
["deribit","BTC-PERPETUAL",1771195048229,0,1771195048272,856985,null,null,1134483300.0]
["deribit","BTC-PERPETUAL",1771195048558,0,1771195048603,860595,null,null,1134485110.0]
["deribit","BTC-PERPETUAL",1771195057482,0,1771195057525,536442,null,null,1134485120.0]
["deribit","BTC-PERPETUAL",1771195076265,0,1771195076305,210969,null,null,1134485300.0]
["deribit","BTC-PERPETUAL",1771195086827,0,1771195086871,293614,null,null,1134484090.0]
["deribit","BTC-PERPETUAL",1771195089470,0,1771195089584,274514,null,null,1134465010.0]
["deribit","BTC-PERPETUAL",1771195114659,0,1771195114698,478311,null,null,1134466750.0]
["deribit","BTC-PERPETUAL",1771195114896,0,1771195114944,166834,null,null,1134468590.0]
["deribit","BTC-PERPETUAL",1771195114979,0,1771195115028,526224,null,null,1134479390.0]
["deribit","BTC-PERPETUAL",1771195115229,0,1771195115274,333690,null,null,1134480000.0]
["deribit","BTC-PERPETUAL",1771195115287,0,1771195115359,715315,null,null,1134490010.0]
["deribit","BTC-PERPETUAL",1771195118523,0,1771195118574,98030,null,null,1134519650.0]
["deribit","BTC-PERPETUAL",1771195141639,0,1771195141687,794243,null,null,1134519800.0]
["deribit","BTC-PERPETUAL",1771195146931,0,1771195146972,778016,null,null,1134519850.0]
["deribit","BTC-PERPETUAL",1771195150188,0,1771195150273,902074,null,null,1134542780.0]
["deribit","BTC-PERPETUAL",1771195152521,0,1771195152585,481072,null,null,1134542980.0]
["deribit","BTC-PERPETUAL",1771195157169,0,1771195157207,989707,null,null,1134543030.0]
["deribit","BTC-PERPETUAL",1771195160790,0,1771195160840,677836,null,null,1134543280.0]
["deribit","BTC-PERPETUAL",1771195167526,0,1771195167571,199915,null,null,1134543630.0]
["deribit","BTC-PERPETUAL",1771195173147,0,1771195173189,610046,null,null,1134545330.0]
["deribit","BTC-PERPETUAL",1771195173325,0,1771195173389,666541,null,null,1134583770.0]
["deribit","BTC-PERPETUAL",1771195195947,0,1771195195990,872962,null,null,1134583790.0]
["deribit","BTC-PERPETUAL",1771195198766,0,1771195198824,377000,null,null,1134579450.0]
["deribit","BTC-PERPETUAL",1771195198887,0,1771195198966,488424,null,null,1134579970.0]
["deribit","BTC-PERPETUAL",1771195199111,0,1771195199154,268336,null,null,1134582070.0]
["deribit","BTC-PERPETUAL",1771195201093,0,1771195201134,977530,null,null,1134589860.0]
["deribit","BTC-PERPETUAL",1771195204397,0,1771195204437,393959,null,null,1134624870.0]
["deribit","BTC-PERPETUAL",1771195248310,0,1771195248357,883769,null,null,1134659870.0]
["deribit","BTC-PERPETUAL",1771195264332,0,1771195264388,608849,null,null,1134657570.0]
["deribit","BTC-PERPETUAL",1771195272606,0,1771195272647,106291,null,null,1134654910.0]
["deribit","BTC-PERPETUAL",1771195272742,0,1771195272790,680928,null,null,1134654110.0]
["deribit","BTC-PERPETUAL",1771195273044,0,1771195273121,740011,null,null,1134645370.0]
["deribit","BTC-PERPETUAL",1771195284440,0,1771195284544,681769,null,null,1134645180.0]
["deribit","BTC-PERPETUAL",1771195307271,0,1771195307348,946863,null,null,1134659390.0]
["deribit","BTC-PERPETUAL",1771195317547,0,1771195317586,775708,null,null,1134684450.0]
["deribit","BTC-PERPETUAL",1771195317673,0,1771195317714,43259,null,null,1134713350.0]
["deribit","BTC-PERPETUAL",1771195331417,0,1771195331463,429459,null,null,1134704170.0]
["deribit","BTC-PERPETUAL",1771195339663,0,1771195339726,251306,null,null,1134694170.0]
["deribit","BTC-PERPETUAL",1771195375393,0,1771195375500,440808,null,null,1134692790.0]
["deribit","BTC-PERPETUAL",1771195375711,0,1771195375832,268184,null,null,1134688170.0]
["deribit","BTC-PERPETUAL",1771195383698,0,1771195383758,733761,null,null,1134688050.0]
["deribit","BTC-PERPETUAL",1771195433587,0,1771195433629,996931,null,null,1134688280.0]
["deribit","BTC-PERPETUAL",1771195433856,0,1771195433908,804370,null,null,1134703910.0]
["deribit","BTC-PERPETUAL",1771195434186,0,1771195434240,469423,null,null,1134714030.0]
["deribit","BTC-PERPETUAL",1771195437165,0,1771195437213,139781,null,null,1134717740.0]
["deribit","BTC-PERPETUAL",1771195444818,0,1771195444862,590846,null,null,1134716470.0]
["deribit","BTC-PERPETUAL",1771195450433,0,1771195450475,877352,null,null,1134715780.0]
["deribit","BTC-PERPETUAL",1771195452359,0,1771195452420,600814,null,null,1134715090.0]
["deribit","BTC-PERPETUAL",1771195452668,0,1771195452751,313329,null,null,1134713710.0]
["deribit","BTC-PERPETUAL",1771195454051,0,1771195454110,673970,null,null,1134713020.0]
["deribit","BTC-PERPETUAL",1771195490389,0,1771195490430,677131,null,null,1134713010.0]
["deribit","BTC-PERPETUAL",1771195498314,0,1771195498358,378242,null,null,1134696860.0]
["deribit","BTC-PERPETUAL",1771195498618,0,1771195498687,206289,null,null,1134696170.0]
["deribit","BTC-PERPETUAL",1771195500289,0,1771195500343,713640,null,null,1134758880.0]
["deribit","BTC-PERPETUAL",1771195501282,0,1771195501331,798641,null,null,1134783890.0]
["deribit","BTC-PERPETUAL",1771195508553,0,1771195508598,81370,null,null,1134785270.0]
["deribit","BTC-PERPETUAL",1771195508884,0,1771195508928,110455,null,null,1134808910.0]
["deribit","BTC-PERPETUAL",1771195509186,0,1771195509258,332639,null,null,1134833920.0]
["deribit","BTC-PERPETUAL",1771195512169,0,1771195512231,148160,null,null,1134834360.0]
["deribit","BTC-PERPETUAL",1771195512847,0,1771195512892,643144,null,null,1134834660.0]
["deribit","BTC-PERPETUAL",1771195513139,0,1771195513222,409242,null,null,1134835730.0]
["deribit","BTC-PERPETUAL",1771195513499,0,1771195513549,637044,null,null,1134848120.0]
["deribit","BTC-PERPETUAL",1771195513820,0,1771195513884,702249,null,null,1134848420.0]
["deribit","BTC-PERPETUAL",1771195515788,0,1771195515861,797129,null,null,1134848710.0]
["deribit","BTC-PERPETUAL",1771195516142,0,1771195516199,613824,null,null,1134849380.0]
["deribit","BTC-PERPETUAL",1771195516487,0,1771195516528,140792,null,null,1134849880.0]
["deribit","BTC-PERPETUAL",1771195518782,0,1771195518843,51653,null,null,1134850460.0]
["deribit","BTC-PERPETUAL",1771195519112,0,1771195519173,956074,null,null,1134850680.0]
["deribit","BTC-PERPETUAL",1771195519451,0,1771195519492,583228,null,null,1134850940.0]
["deribit","BTC-PERPETUAL",1771195519764,0,1771195519833,429907,null,null,1134843410.0]
["deribit","BTC-PERPETUAL",1771195520444,0,1771195520482,942288,null,null,1134844180.0]
["deribit","BTC-PERPETUAL",1771195521075,0,1771195521156,843334,null,null,1134844810.0]
["deribit","BTC-PERPETUAL",1771195522752,0,1771195522793,406542,null,null,1134851400.0]
["deribit","BTC-PERPETUAL",1771195532673,0,1771195532726,621986,null,null,1134851610.0]
["deribit","BTC-PERPETUAL",1771195532991,0,1771195533032,506219,null,null,1134865850.0]
["deribit","BTC-PERPETUAL",1771195533324,0,1771195533362,927543,null,null,1134866120.0]
["deribit","BTC-PERPETUAL",1771195534301,0,1771195534353,745569,null,null,1134866610.0]
["deribit","BTC-PERPETUAL",1771195534961,0,1771195535039,553516,null,null,1134867760.0]
["deribit","BTC-PERPETUAL",1771195537614,0,1771195537658,431706,null,null,1134867750.0]
["deribit","BTC-PERPETUAL",1771195544829,0,1771195544922,786402,null,null,1134876390.0]
["deribit","BTC-PERPETUAL",1771195547890,0,1771195547930,758042,null,null,1134896660.0]
["deribit","BTC-PERPETUAL",1771195548178,0,1771195548225,752773,null,null,1134911390.0]
["deribit","BTC-PERPETUAL",1771195549838,0,1771195549879,645003,null,null,1135037870.0]
["deribit","BTC-PERPETUAL",1771195551525,0,1771195551565,274960,null,null,1135038190.0]
["deribit","BTC-PERPETUAL",1771195552810,0,1771195552851,883375,null,null,1135039210.0]
["deribit","BTC-PERPETUAL",1771195553141,0,1771195553181,350164,null,null,1135051720.0]
["deribit","BTC-PERPETUAL",1771195553470,0,1771195553512,46648,null,null,1135062870.0]
["deribit","BTC-PERPETUAL",1771195597048,0,1771195597102,274724,null,null,1135063620.0]
["deribit","BTC-PERPETUAL",1771195597421,0,1771195597502,521544,null,null,1135063610.0]
["deribit","BTC-PERPETUAL",1771195598707,0,1771195598751,323135,null,null,1135054830.0]
["deribit","BTC-PERPETUAL",1771195598770,0,1771195598825,311887,null,null,1135047850.0]
["deribit","BTC-PERPETUAL",1771195600025,0,1771195600073,10966,null,null,1135048150.0]
["deribit","BTC-PERPETUAL",1771195600692,0,1771195600733,796983,null,null,1135048070.0]
["deribit","BTC-PERPETUAL",1771195600758,0,1771195600804,584018,null,null,1135036580.0]
["deribit","BTC-PERPETUAL",1771195601060,0,1771195601134,775075,null,null,1135036640.0]
["deribit","BTC-PERPETUAL",1771195606627,0,1771195606682,140588,null,null,1135033820.0]
["deribit","BTC-PERPETUAL",1771195614545,0,1771195614610,670816,null,null,1135033480.0]
["deribit","BTC-PERPETUAL",1771195617279,0,1771195617330,48860,null,null,1135043480.0]
["deribit","BTC-PERPETUAL",1771195621787,0,1771195621867,911303,null,null,1135033300.0]
["deribit","BTC-PERPETUAL",1771195623477,0,1771195623517,372495,null,null,1135025280.0]
["deribit","BTC-PERPETUAL",1771195623781,0,1771195623847,36580,null,null,1135025230.0]
["deribit","BTC-PERPETUAL",1771195626446,0,1771195626492,185093,null,null,1135025140.0]
["deribit","BTC-PERPETUAL",1771195626783,0,1771195626822,193956,null,null,1135024840.0]
["deribit","BTC-PERPETUAL",1771195627727,0,1771195627813,916328,null,null,1135024700.0]
["deribit","BTC-PERPETUAL",1771195629580,0,1771195629798,339343,null,null,1134842210.0]
["deribit","BTC-PERPETUAL",1771195629627,0,1771195629882,814412,null,null,1134787270.0]
["deribit","BTC-PERPETUAL",1771195630078,0,1771195630130,348777,null,null,1134773670.0]
["deribit","BTC-PERPETUAL",1771195630166,0,1771195630213,655696,null,null,1134750560.0]
["deribit","BTC-PERPETUAL",1771195630403,0,1771195630462,45489,null,null,1134738660.0]
["deribit","BTC-PERPETUAL",1771195630741,0,1771195630791,637592,null,null,1134729420.0]
["deribit","BTC-PERPETUAL",1771195632009,0,1771195632115,301067,null,null,1134633780.0]
["deribit","BTC-PERPETUAL",1771195638677,0,1771195638721,725464,null,null,1134633870.0]
["deribit","BTC-PERPETUAL",1771195638736,0,1771195638800,988143,null,null,1134632550.0]
["deribit","BTC-PERPETUAL",1771195640057,0,1771195640124,326318,null,null,1134631580.0]
["deribit","BTC-PERPETUAL",1771195646245,0,1771195646317,847680,null,null,1134633480.0]
["deribit","BTC-PERPETUAL",1771195649577,0,1771195649619,650685,null,null,1134658410.0]
["deribit","BTC-PERPETUAL",1771195650231,0,1771195650279,793084,null,null,1134684670.0]
["deribit","BTC-PERPETUAL",1771195657378,0,1771195657546,767296,null,null,1134684680.0]
["deribit","BTC-PERPETUAL",1771195662108,0,1771195662176,683210,null,null,1134668410.0]
["deribit","BTC-PERPETUAL",1771195670454,0,1771195670524,149706,null,null,1134668380.0]
["deribit","BTC-PERPETUAL",1771195675085,0,1771195675149,349269,null,null,1134668370.0]
["deribit","BTC-PERPETUAL",1771195677092,0,1771195677132,94728,null,null,1134668260.0]
["deribit","BTC-PERPETUAL",1771195681557,0,1771195681655,568014,null,null,1134668130.0]
["deribit","BTC-PERPETUAL",1771195688447,0,1771195688586,636895,null,null,1134667840.0]
["deribit","BTC-PERPETUAL",1771195696772,0,1771195696841,488608,null,null,1134667810.0]
["deribit","BTC-PERPETUAL",1771195699233,0,1771195699275,666612,null,null,1134667020.0]
["deribit","BTC-PERPETUAL",1771195699426,0,1771195699483,611798,null,null,1134641800.0]
["deribit","BTC-PERPETUAL",1771195702160,0,1771195702250,972845,null,null,1134641670.0]
["deribit","BTC-PERPETUAL",1771195710009,0,1771195710052,277371,null,null,1134604620.0]
["deribit","BTC-PERPETUAL",1771195710997,0,1771195711042,184094,null,null,1134581910.0]
["deribit","BTC-PERPETUAL",1771195717605,0,1771195717644,561222,null,null,1134639820.0]
["deribit","BTC-PERPETUAL",1771195717735,0,1771195717776,264358,null,null,1134639830.0]
["deribit","BTC-PERPETUAL",1771195717921,0,1771195717977,23649,null,null,1134639850.0]
["deribit","BTC-PERPETUAL",1771195719213,0,1771195719301,725070,null,null,1134641450.0]
["deribit","BTC-PERPETUAL",1771195719389,0,1771195719428,111328,null,null,1134642490.0]
["deribit","BTC-PERPETUAL",1771195719592,0,1771195719630,978335,null,null,1134643070.0]
["deribit","BTC-PERPETUAL",1771195719898,0,1771195719961,201461,null,null,1134664870.0]
["deribit","BTC-PERPETUAL",1771195720169,0,1771195720291,975571,null,null,1134683300.0]
["deribit","BTC-PERPETUAL",1771195720374,0,1771195720419,525370,null,null,1134689840.0]
["deribit","BTC-PERPETUAL",1771195725476,0,1771195725574,699974,null,null,1134679660.0]
["deribit","BTC-PERPETUAL",1771195739378,0,1771195739446,601235,null,null,1134693010.0]
["deribit","BTC-PERPETUAL",1771195741056,0,1771195741096,659655,null,null,1134712290.0]
["deribit","BTC-PERPETUAL",1771195741156,0,1771195741235,729354,null,null,1134755980.0]
["deribit","BTC-PERPETUAL",1771195741385,0,1771195741427,64060,null,null,1134756750.0]
["deribit","BTC-PERPETUAL",1771195741523,0,1771195741567,35925,null,null,1134774860.0]
["deribit","BTC-PERPETUAL",1771195741703,0,1771195741757,145241,null,null,1134780910.0]
["deribit","BTC-PERPETUAL",1771195742173,0,1771195742227,600125,null,null,1134811850.0]
["deribit","BTC-PERPETUAL",1771195743171,0,1771195743219,660143,null,null,1134830670.0]
["deribit","BTC-PERPETUAL",1771195743348,0,1771195743407,835069,null,null,1134831850.0]
["deribit","BTC-PERPETUAL",1771195743506,0,1771195743549,630052,null,null,1134854720.0]
["deribit","BTC-PERPETUAL",1771195743699,0,1771195743738,785585,null,null,1134854730.0]
["deribit","BTC-PERPETUAL",1771195744169,0,1771195744209,496232,null,null,1134863470.0]
["deribit","BTC-PERPETUAL",1771195744488,0,1771195744540,429731,null,null,1134885670.0]
["deribit","BTC-PERPETUAL",1771195747464,0,1771195747513,510945,null,null,1134888490.0]
["deribit","BTC-PERPETUAL",1771195747619,0,1771195747701,764202,null,null,1134902160.0]
["deribit","BTC-PERPETUAL",1771195747803,0,1771195747844,653236,null,null,1134903430.0]
["deribit","BTC-PERPETUAL",1771195747992,0,1771195748031,818454,null,null,1134904510.0]
["deribit","BTC-PERPETUAL",1771195748305,0,1771195748367,944382,null,null,1134910690.0]
["deribit","BTC-PERPETUAL",1771195749962,0,1771195750013,590922,null,null,1134934110.0]
["deribit","BTC-PERPETUAL",1771195750066,0,1771195750158,522657,null,null,1134934490.0]
["deribit","BTC-PERPETUAL",1771195750616,0,1771195750674,491218,null,null,1134935050.0]
["deribit","BTC-PERPETUAL",1771195750763,0,1771195750818,544829,null,null,1134935700.0]
["deribit","BTC-PERPETUAL",1771195751284,0,1771195751334,379921,null,null,1134943340.0]
["deribit","BTC-PERPETUAL",1771195751625,0,1771195751664,750473,null,null,1134943690.0]
["deribit","BTC-PERPETUAL",1771195751745,0,1771195751809,480087,null,null,1134960940.0]
["deribit","BTC-PERPETUAL",1771195756226,0,1771195756286,508284,null,null,1134960920.0]
["deribit","BTC-PERPETUAL",1771195759347,0,1771195759409,860544,null,null,1134955590.0]
["deribit","BTC-PERPETUAL",1771195759531,0,1771195759589,649297,null,null,1134954790.0]
["deribit","BTC-PERPETUAL",1771195760640,0,1771195760728,302838,null,null,1134954690.0]
["deribit","BTC-PERPETUAL",1771195763155,0,1771195763221,742003,null,null,1134960740.0]
["deribit","BTC-PERPETUAL",1771195765311,0,1771195765353,461195,null,null,1134962920.0]
["deribit","BTC-PERPETUAL",1771195765492,0,1771195765535,641079,null,null,1134985670.0]
["deribit","BTC-PERPETUAL",1771195768136,0,1771195768177,828423,null,null,1134991690.0]
["deribit","BTC-PERPETUAL",1771195772754,0,1771195772799,550953,null,null,1134984900.0]
["deribit","BTC-PERPETUAL",1771195774564,0,1771195774605,164179,null,null,1134986140.0]
["deribit","BTC-PERPETUAL",1771195774712,0,1771195774781,989577,null,null,1134988080.0]
["deribit","BTC-PERPETUAL",1771195774889,0,1771195774935,637536,null,null,1134989500.0]
["deribit","BTC-PERPETUAL",1771195775217,0,1771195775266,39182,null,null,1134989830.0]
["deribit","BTC-PERPETUAL",1771195775731,0,1771195775772,729083,null,null,1134990210.0]
["deribit","BTC-PERPETUAL",1771195775889,0,1771195775928,577938,null,null,1134990720.0]
["deribit","BTC-PERPETUAL",1771195776191,0,1771195776259,501665,null,null,1134991010.0]
["deribit","BTC-PERPETUAL",1771195776360,0,1771195776432,831664,null,null,1135001490.0]
["deribit","BTC-PERPETUAL",1771195776696,0,1771195776762,654030,null,null,1135003970.0]
["deribit","BTC-PERPETUAL",1771195776879,0,1771195776920,498997,null,null,1135014210.0]
["deribit","BTC-PERPETUAL",1771195776972,0,1771195777091,946070,null,null,1135041190.0]
["deribit","BTC-PERPETUAL",1771195777204,0,1771195777250,695256,null,null,1135041180.0]
["deribit","BTC-PERPETUAL",1771195778185,0,1771195778242,952948,null,null,1135041640.0]
["deribit","BTC-PERPETUAL",1771195778306,0,1771195778414,479475,null,null,1135041990.0]
["deribit","BTC-PERPETUAL",1771195778530,0,1771195778572,330451,null,null,1135054870.0]
["deribit","BTC-PERPETUAL",1771195778704,0,1771195778744,117049,null,null,1135056160.0]
["deribit","BTC-PERPETUAL",1771195778847,0,1771195778902,329201,null,null,1135068620.0]
["deribit","BTC-PERPETUAL",1771195778994,0,1771195779073,265135,null,null,1135072200.0]
["deribit","BTC-PERPETUAL",1771195779359,0,1771195779403,289907,null,null,1135097220.0]
["deribit","BTC-PERPETUAL",1771195780332,0,1771195780393,521430,null,null,1135097230.0]
["deribit","BTC-PERPETUAL",1771195780684,0,1771195780722,818575,null,null,1135100410.0]
["deribit","BTC-PERPETUAL",1771195781002,0,1771195781053,902609,null,null,1135122200.0]
["deribit","BTC-PERPETUAL",1771195781165,0,1771195781216,17661,null,null,1135139730.0]
["deribit","BTC-PERPETUAL",1771195781333,0,1771195781385,13679,null,null,1135147220.0]
["deribit","BTC-PERPETUAL",1771195784470,0,1771195784526,114791,null,null,1135147210.0]
["deribit","BTC-PERPETUAL",1771195787596,0,1771195787661,97415,null,null,1135147200.0]
["deribit","BTC-PERPETUAL",1771195795876,0,1771195795918,108455,null,null,1135150200.0]
["deribit","BTC-PERPETUAL",1771195796015,0,1771195796092,927055,null,null,1135197110.0]
["deribit","BTC-PERPETUAL",1771195805963,0,1771195806002,704157,null,null,1135245580.0]
["deribit","BTC-PERPETUAL",1771195806108,0,1771195806148,519426,null,null,1135257090.0]
["deribit","BTC-PERPETUAL",1771195806286,0,1771195806340,64722,null,null,1135257140.0]
["deribit","BTC-PERPETUAL",1771195811063,0,1771195811102,297033,null,null,1135257130.0]
["deribit","BTC-PERPETUAL",1771195813229,0,1771195813281,76451,null,null,1135245960.0]
["deribit","BTC-PERPETUAL",1771195814819,0,1771195814925,475167,null,null,1135244960.0]
["deribit","BTC-PERPETUAL",1771195815542,0,1771195815586,495776,null,null,1135242910.0]
["deribit","BTC-PERPETUAL",1771195817665,0,1771195817707,614391,null,null,1135242660.0]
["deribit","BTC-PERPETUAL",1771195837044,0,1771195837197,848180,null,null,1135242110.0]
["deribit","BTC-PERPETUAL",1771195842312,0,1771195842358,878816,null,null,1135231790.0]
["deribit","BTC-PERPETUAL",1771195843411,0,1771195843474,162777,null,null,1135232980.0]
["deribit","BTC-PERPETUAL",1771195843763,0,1771195843804,713509,null,null,1135234820.0]
["deribit","BTC-PERPETUAL",1771195844287,0,1771195844340,455882,null,null,1135235390.0]
["deribit","BTC-PERPETUAL",1771195844559,0,1771195844670,540964,null,null,1135236910.0]
["deribit","BTC-PERPETUAL",1771195844737,0,1771195844796,685343,null,null,1135248250.0]
["deribit","BTC-PERPETUAL",1771195845016,0,1771195845133,822092,null,null,1135249570.0]
["deribit","BTC-PERPETUAL",1771195845278,0,1771195845331,635352,null,null,1135256810.0]
["deribit","BTC-PERPETUAL",1771195856160,0,1771195856240,641539,null,null,1135268760.0]
["deribit","BTC-PERPETUAL",1771195863860,0,1771195863951,939922,null,null,1135269670.0]
["deribit","BTC-PERPETUAL",1771195864102,0,1771195864173,488742,null,null,1135271510.0]
["deribit","BTC-PERPETUAL",1771195864238,0,1771195864283,31390,null,null,1135272030.0]
["deribit","BTC-PERPETUAL",1771195864458,0,1771195864503,471566,null,null,1135272890.0]
["deribit","BTC-PERPETUAL",1771195864567,0,1771195864612,634627,null,null,1135273220.0]
["deribit","BTC-PERPETUAL",1771195864614,0,1771195864833,413816,null,null,1135273900.0]
["deribit","BTC-PERPETUAL",1771195865083,0,1771195865164,551201,null,null,1135274210.0]
["deribit","BTC-PERPETUAL",1771195865218,0,1771195865268,886257,null,null,1135287580.0]
["deribit","BTC-PERPETUAL",1771195865453,0,1771195865494,261252,null,null,1135293770.0]
["deribit","BTC-PERPETUAL",1771195868427,0,1771195868466,114166,null,null,1135294110.0]
["deribit","BTC-PERPETUAL",1771195868474,0,1771195868572,384799,null,null,1135296090.0]
["deribit","BTC-PERPETUAL",1771195869415,0,1771195869457,950853,null,null,1135307490.0]
["deribit","BTC-PERPETUAL",1771195869714,0,1771195869788,580819,null,null,1135327710.0]
["deribit","BTC-PERPETUAL",1771195869925,0,1771195870119,631174,null,null,1135328810.0]
["deribit","BTC-PERPETUAL",1771195870179,0,1771195870221,899011,null,null,1135343780.0]
["deribit","BTC-PERPETUAL",1771195881975,0,1771195882017,136039,null,null,1135344180.0]
["deribit","BTC-PERPETUAL",1771195882070,0,1771195882114,981582,null,null,1135360680.0]
["deribit","BTC-PERPETUAL",1771195882294,0,1771195882352,46121,null,null,1135362440.0]
["deribit","BTC-PERPETUAL",1771195882577,0,1771195882677,877236,null,null,1135362880.0]
["deribit","BTC-PERPETUAL",1771195882963,0,1771195883007,550142,null,null,1135369380.0]
["deribit","BTC-PERPETUAL",1771195884591,0,1771195884658,400408,null,null,1135379280.0]
["deribit","BTC-PERPETUAL",1771195885003,0,1771195885087,709082,null,null,1135379940.0]
["deribit","BTC-PERPETUAL",1771195885206,0,1771195885319,706270,null,null,1135380280.0]
["deribit","BTC-PERPETUAL",1771195885609,0,1771195885650,489077,null,null,1135380380.0]
["deribit","BTC-PERPETUAL",1771195887260,0,1771195887303,502653,null,null,1135381640.0]
["deribit","BTC-PERPETUAL",1771195887358,0,1771195887397,739575,null,null,1135383670.0]
["deribit","BTC-PERPETUAL",1771195887530,0,1771195887635,458654,null,null,1135394380.0]
["deribit","BTC-PERPETUAL",1771195888797,0,1771195888957,254658,null,null,1135393180.0]
["deribit","BTC-PERPETUAL",1771195891298,0,1771195891359,685759,null,null,1135417080.0]
["deribit","BTC-PERPETUAL",1771195905041,0,1771195905151,630389,null,null,1135419970.0]
["deribit","BTC-PERPETUAL",1771195921297,0,1771195921343,570135,null,null,1135420830.0]
["deribit","BTC-PERPETUAL",1771195921632,0,1771195921672,562538,null,null,1135423140.0]
["deribit","BTC-PERPETUAL",1771195921953,0,1771195922002,160312,null,null,1135445100.0]
["deribit","BTC-PERPETUAL",1771195922007,0,1771195922069,535951,null,null,1135445160.0]
["deribit","BTC-PERPETUAL",1771195922359,0,1771195922398,342384,null,null,1135477950.0]
["deribit","BTC-PERPETUAL",1771195925908,0,1771195925968,151388,null,null,1135480490.0]
["deribit","BTC-PERPETUAL",1771195926578,0,1771195926632,41156,null,null,1135510400.0]
["deribit","BTC-PERPETUAL",1771195926656,0,1771195926695,680059,null,null,1135544230.0]
["deribit","BTC-PERPETUAL",1771195927534,0,1771195927621,43522,null,null,1135554420.0]
["deribit","BTC-PERPETUAL",1771195927624,0,1771195927688,256964,null,null,1135566180.0]
["deribit","BTC-PERPETUAL",1771195929881,0,1771195929934,728258,null,null,1135563760.0]
["deribit","BTC-PERPETUAL",1771195936162,0,1771195936207,929168,null,null,1135563840.0]
["deribit","BTC-PERPETUAL",1771195938461,0,1771195938522,310980,null,null,1135564310.0]
["deribit","BTC-PERPETUAL",1771195939126,0,1771195939184,34310,null,null,1135564610.0]
["deribit","BTC-PERPETUAL",1771195939468,0,1771195939513,821052,null,null,1135564960.0]
["deribit","BTC-PERPETUAL",1771195939733,0,1771195939844,338708,null,null,1135564870.0]
["deribit","BTC-PERPETUAL",1771195957287,0,1771195957361,340859,null,null,1135564860.0]
["deribit","BTC-PERPETUAL",1771195960014,0,1771195960053,154656,null,null,1135560860.0]
["deribit","BTC-PERPETUAL",1771195960291,0,1771195960337,581022,null,null,1135560170.0]
["deribit","BTC-PERPETUAL",1771195967465,0,1771195967646,944082,null,null,1135556170.0]
["deribit","BTC-PERPETUAL",1771195970906,0,1771195970948,81622,null,null,1135556010.0]
["deribit","BTC-PERPETUAL",1771195972842,0,1771195972897,888112,null,null,1135555940.0]
["deribit","BTC-PERPETUAL",1771195979786,0,1771195979837,384106,null,null,1135545940.0]
["deribit","BTC-PERPETUAL",1771195985326,0,1771195985481,295196,null,null,1135533940.0]
["deribit","BTC-PERPETUAL",1771195990706,0,1771195990767,158027,null,null,1135514940.0]
["deribit","BTC-PERPETUAL",1771196003253,0,1771196003296,404967,null,null,1135514950.0]
["deribit","BTC-PERPETUAL",1771196003588,0,1771196003626,513466,null,null,1135514960.0]
["deribit","BTC-PERPETUAL",1771196031626,0,1771196031716,541793,null,null,1135514730.0]
["deribit","BTC-PERPETUAL",1771196042139,0,1771196042289,697665,null,null,1135492730.0]
["deribit","BTC-PERPETUAL",1771196053434,0,1771196053528,937333,null,null,1135480180.0]
["deribit","BTC-PERPETUAL",1771196098699,0,1771196098767,528049,null,null,1135507610.0]
["deribit","BTC-PERPETUAL",1771196098724,0,1771196098787,703410,null,null,1135519600.0]
["deribit","BTC-PERPETUAL",1771196099021,0,1771196099098,499399,null,null,1135544600.0]
["deribit","BTC-PERPETUAL",1771196102662,0,1771196102738,246703,null,null,1135541660.0]
["deribit","BTC-PERPETUAL",1771196103016,0,1771196103066,928364,null,null,1135541640.0]
["deribit","BTC-PERPETUAL",1771196119814,0,1771196119904,815489,null,null,1135534130.0]
["deribit","BTC-PERPETUAL",1771196145017,0,1771196145056,998869,null,null,1135532930.0]
["deribit","BTC-PERPETUAL",1771196151558,0,1771196151604,851523,null,null,1135525610.0]
["deribit","BTC-PERPETUAL",1771196169791,0,1771196169838,811768,null,null,1135525770.0]
["deribit","BTC-PERPETUAL",1771196170062,0,1771196170101,92266,null,null,1135527510.0]
["deribit","BTC-PERPETUAL",1771196170717,0,1771196170765,527462,null,null,1135528800.0]
["deribit","BTC-PERPETUAL",1771196170924,0,1771196171091,830019,null,null,1135529480.0]
["deribit","BTC-PERPETUAL",1771196172060,0,1771196172151,964793,null,null,1135530680.0]
["deribit","BTC-PERPETUAL",1771196172349,0,1771196172411,896423,null,null,1135530900.0]
["deribit","BTC-PERPETUAL",1771196172698,0,1771196172741,207960,null,null,1135532230.0]
["deribit","BTC-PERPETUAL",1771196173322,0,1771196173402,487965,null,null,1135532810.0]
["deribit","BTC-PERPETUAL",1771196173429,0,1771196173472,682729,null,null,1135533010.0]
["deribit","BTC-PERPETUAL",1771196173582,0,1771196173732,791049,null,null,1135533370.0]
["deribit","BTC-PERPETUAL",1771196174675,0,1771196174723,876550,null,null,1135533610.0]
["deribit","BTC-PERPETUAL",1771196174740,0,1771196174793,655019,null,null,1135533950.0]
["deribit","BTC-PERPETUAL",1771196174999,0,1771196175054,769608,null,null,1135534170.0]
["deribit","BTC-PERPETUAL",1771196175327,0,1771196175384,583926,null,null,1135534370.0]
["deribit","BTC-PERPETUAL",1771196175635,0,1771196175714,620350,null,null,1135534590.0]
["deribit","BTC-PERPETUAL",1771196176041,0,1771196176117,77966,null,null,1135535310.0]
["deribit","BTC-PERPETUAL",1771196176292,0,1771196176374,768118,null,null,1135535890.0]
["deribit","BTC-PERPETUAL",1771196176626,0,1771196176704,891342,null,null,1135536370.0]
["deribit","BTC-PERPETUAL",1771196177275,0,1771196177365,524759,null,null,1135536820.0]
["deribit","BTC-PERPETUAL",1771196177622,0,1771196177695,658698,null,null,1135537020.0]
["deribit","BTC-PERPETUAL",1771196177973,0,1771196178025,774333,null,null,1135537640.0]
["deribit","BTC-PERPETUAL",1771196178248,0,1771196178355,568228,null,null,1135537920.0]
["deribit","BTC-PERPETUAL",1771196178643,0,1771196178685,950104,null,null,1135543900.0]
["deribit","BTC-PERPETUAL",1771196178715,0,1771196178761,328778,null,null,1135587380.0]
["deribit","BTC-PERPETUAL",1771196179242,0,1771196179345,906525,null,null,1135587390.0]
["deribit","BTC-PERPETUAL",1771196179927,0,1771196180006,975844,null,null,1135586620.0]
["deribit","BTC-PERPETUAL",1771196180601,0,1771196180666,449208,null,null,1135582490.0]
["deribit","BTC-PERPETUAL",1771196181253,0,1771196181326,669196,null,null,1135579730.0]
["deribit","BTC-PERPETUAL",1771196181605,0,1771196181655,952212,null,null,1135579740.0]
["deribit","BTC-PERPETUAL",1771196182225,0,1771196182317,590607,null,null,1135579750.0]
["deribit","BTC-PERPETUAL",1771196182595,0,1771196182647,965599,null,null,1135579760.0]
["deribit","BTC-PERPETUAL",1771196189295,0,1771196189342,787574,null,null,1135573600.0]
["deribit","BTC-PERPETUAL",1771196214643,0,1771196214688,776877,null,null,1135494810.0]
["deribit","BTC-PERPETUAL",1771196225157,0,1771196225260,260208,null,null,1135485060.0]
["deribit","BTC-PERPETUAL",1771196257181,0,1771196257282,847256,null,null,1135485050.0]
["deribit","BTC-PERPETUAL",1771196277037,0,1771196277099,687082,null,null,1135487150.0]
["deribit","BTC-PERPETUAL",1771196277157,0,1771196277255,914923,null,null,1135490020.0]
["deribit","BTC-PERPETUAL",1771196277384,0,1771196277431,49380,null,null,1135498110.0]
["deribit","BTC-PERPETUAL",1771196277539,0,1771196277587,316499,null,null,1135510690.0]
["deribit","BTC-PERPETUAL",1771196277721,0,1771196277762,325599,null,null,1135510830.0]
["deribit","BTC-PERPETUAL",1771196297865,0,1771196297911,216303,null,null,1135520590.0]
["deribit","BTC-PERPETUAL",1771196300496,0,1771196300547,672286,null,null,1135520510.0]
["deribit","BTC-PERPETUAL",1771196300675,0,1771196300718,461810,null,null,1135520500.0]
["deribit","BTC-PERPETUAL",1771196321169,0,1771196321208,994815,null,null,1135510370.0]
["deribit","BTC-PERPETUAL",1771196345429,0,1771196345472,370398,null,null,1135510380.0]
["deribit","BTC-PERPETUAL",1771196346269,0,1771196346329,78769,null,null,1135511610.0]
["deribit","BTC-PERPETUAL",1771196346582,0,1771196346659,430430,null,null,1135511640.0]
["deribit","BTC-PERPETUAL",1771196348070,0,1771196348113,940117,null,null,1135511680.0]
["deribit","BTC-PERPETUAL",1771196369507,0,1771196369585,432053,null,null,1135511710.0]
["deribit","BTC-PERPETUAL",1771196371356,0,1771196371443,928579,null,null,1135511700.0]
["deribit","BTC-PERPETUAL",1771196379324,0,1771196379371,395432,null,null,1135511750.0]
["deribit","BTC-PERPETUAL",1771196382401,0,1771196382468,786861,null,null,1135511760.0]
["deribit","BTC-PERPETUAL",1771196385930,0,1771196385982,406595,null,null,1135511810.0]
["deribit","BTC-PERPETUAL",1771196388501,0,1771196388620,474003,null,null,1135511840.0]
["deribit","BTC-PERPETUAL",1771196390564,0,1771196390605,930172,null,null,1135511910.0]
["deribit","BTC-PERPETUAL",1771196395210,0,1771196395344,773978,null,null,1135511920.0]
["deribit","BTC-PERPETUAL",1771196398149,0,1771196398205,207567,null,null,1135507770.0]
["deribit","BTC-PERPETUAL",1771196398261,0,1771196398314,329842,null,null,1135438780.0]
["deribit","BTC-PERPETUAL",1771196398472,0,1771196398539,737094,null,null,1135360180.0]
["deribit","BTC-PERPETUAL",1771196398596,0,1771196398648,353417,null,null,1135360140.0]
["deribit","BTC-PERPETUAL",1771196398820,0,1771196398868,329062,null,null,1135360010.0]
["deribit","BTC-PERPETUAL",1771196400114,0,1771196400189,440861,null,null,1135360310.0]
["deribit","BTC-PERPETUAL",1771196400240,0,1771196400296,435045,null,null,1135360320.0]
["deribit","BTC-PERPETUAL",1771196400475,0,1771196400519,285537,null,null,1135360330.0]
["deribit","BTC-PERPETUAL",1771196400578,0,1771196400625,591753,null,null,1135354330.0]
["deribit","BTC-PERPETUAL",1771196401773,0,1771196401848,457303,null,null,1135354340.0]
["deribit","BTC-PERPETUAL",1771196402873,0,1771196402940,595620,null,null,1135354350.0]
["deribit","BTC-PERPETUAL",1771196403228,0,1771196403269,876607,null,null,1135354360.0]
["deribit","BTC-PERPETUAL",1771196403444,0,1771196403487,967190,null,null,1135363720.0]
["deribit","BTC-PERPETUAL",1771196404003,0,1771196404147,570654,null,null,1135363710.0]
["deribit","BTC-PERPETUAL",1771196410044,0,1771196410097,702343,null,null,1135363730.0]
["deribit","BTC-PERPETUAL",1771196410359,0,1771196410427,141875,null,null,1135363740.0]
["deribit","BTC-PERPETUAL",1771196413362,0,1771196413401,153624,null,null,1135363750.0]
["deribit","BTC-PERPETUAL",1771196416327,0,1771196416374,792836,null,null,1135363760.0]
["deribit","BTC-PERPETUAL",1771196418967,0,1771196419021,172137,null,null,1135398820.0]
["deribit","BTC-PERPETUAL",1771196419083,0,1771196419123,354805,null,null,1135433820.0]
["deribit","BTC-PERPETUAL",1771196420063,0,1771196420114,317012,null,null,1135473120.0]
["deribit","BTC-PERPETUAL",1771196425917,0,1771196425960,458433,null,null,1135483150.0]
["deribit","BTC-PERPETUAL",1771196428324,0,1771196428369,911771,null,null,1135504060.0]
["deribit","BTC-PERPETUAL",1771196453713,0,1771196453807,79163,null,null,1135525840.0]
["deribit","BTC-PERPETUAL",1771196453993,0,1771196454054,111607,null,null,1135527240.0]
["deribit","BTC-PERPETUAL",1771196455328,0,1771196455378,740813,null,null,1135523110.0]
["deribit","BTC-PERPETUAL",1771196455601,0,1771196455708,839449,null,null,1135522420.0]
["deribit","BTC-PERPETUAL",1771196456660,0,1771196456701,324170,null,null,1135569420.0]
["deribit","BTC-PERPETUAL",1771196458063,0,1771196458102,154948,null,null,1135594420.0]
["deribit","BTC-PERPETUAL",1771196458312,0,1771196458353,128866,null,null,1135577490.0]
["deribit","BTC-PERPETUAL",1771196460696,0,1771196460745,47643,null,null,1135476450.0]
["deribit","BTC-PERPETUAL",1771196462638,0,1771196462728,27694,null,null,1135472120.0]
["deribit","BTC-PERPETUAL",1771196463265,0,1771196463308,367161,null,null,1135433580.0]
["deribit","BTC-PERPETUAL",1771196465893,0,1771196465951,776653,null,null,1135417020.0]
["deribit","BTC-PERPETUAL",1771196469514,0,1771196469587,771787,null,null,1135394430.0]
["deribit","BTC-PERPETUAL",1771196471512,0,1771196471572,161886,null,null,1135445140.0]
["deribit","BTC-PERPETUAL",1771196472921,0,1771196472962,589159,null,null,1135445290.0]
["deribit","BTC-PERPETUAL",1771196473122,0,1771196473221,757946,null,null,1135460030.0]
["deribit","BTC-PERPETUAL",1771196473573,0,1771196473625,877063,null,null,1135460250.0]
["deribit","BTC-PERPETUAL",1771196473839,0,1771196473882,506445,null,null,1135470140.0]
["deribit","BTC-PERPETUAL",1771196474570,0,1771196474616,266388,null,null,1135485130.0]
["deribit","BTC-PERPETUAL",1771196474831,0,1771196474873,460039,null,null,1135290250.0]
["deribit","BTC-PERPETUAL",1771196476891,0,1771196476933,337914,null,null,1135323940.0]
["deribit","BTC-PERPETUAL",1771196477140,0,1771196477186,318908,null,null,1135325250.0]
["deribit","BTC-PERPETUAL",1771196477210,0,1771196477264,136010,null,null,1135175300.0]
["deribit","BTC-PERPETUAL",1771196478130,0,1771196478179,945407,null,null,1135195060.0]
["deribit","BTC-PERPETUAL",1771196478195,0,1771196478258,556302,null,null,1135200300.0]
["deribit","BTC-PERPETUAL",1771196480103,0,1771196480160,512758,null,null,1135222960.0]
["deribit","BTC-PERPETUAL",1771196500173,0,1771196500310,417597,null,null,1135221590.0]
["deribit","BTC-PERPETUAL",1771196505534,0,1771196505597,696240,null,null,1135214550.0]
["deribit","BTC-PERPETUAL",1771196505939,0,1771196505998,727981,null,null,1135217540.0]
["deribit","BTC-PERPETUAL",1771196506210,0,1771196506258,264664,null,null,1135232370.0]
["deribit","BTC-PERPETUAL",1771196508200,0,1771196508241,688514,null,null,1135282370.0]
["deribit","BTC-PERPETUAL",1771196508254,0,1771196508311,763888,null,null,1135282530.0]
["deribit","BTC-PERPETUAL",1771196508850,0,1771196508902,393132,null,null,1135270530.0]
["deribit","BTC-PERPETUAL",1771196509457,0,1771196509563,670391,null,null,1135256010.0]
["deribit","BTC-PERPETUAL",1771196516728,0,1771196516839,617895,null,null,1135308080.0]
["deribit","BTC-PERPETUAL",1771196525050,0,1771196525101,328209,null,null,1135324260.0]
["deribit","BTC-PERPETUAL",1771196529355,0,1771196529398,533059,null,null,1135322260.0]
["deribit","BTC-PERPETUAL",1771196529678,0,1771196529728,463214,null,null,1135321040.0]
["deribit","BTC-PERPETUAL",1771196530013,0,1771196530059,367249,null,null,1135217840.0]
["deribit","BTC-PERPETUAL",1771196539230,0,1771196539310,383602,null,null,1135209790.0]
["deribit","BTC-PERPETUAL",1771196540256,0,1771196540302,552891,null,null,1135198950.0]
["deribit","BTC-PERPETUAL",1771196544242,0,1771196544313,888671,null,null,1135198940.0]
["deribit","BTC-PERPETUAL",1771196549163,0,1771196549224,863563,null,null,1135202070.0]
["deribit","BTC-PERPETUAL",1771196549478,0,1771196549553,111186,null,null,1135232870.0]
["deribit","BTC-PERPETUAL",1771196549721,0,1771196549884,644549,null,null,1135238400.0]
["deribit","BTC-PERPETUAL",1771196550184,0,1771196550257,313004,null,null,1135274790.0]
["deribit","BTC-PERPETUAL",1771196553148,0,1771196553187,971534,null,null,1135294420.0]
["deribit","BTC-PERPETUAL",1771196553849,0,1771196553890,488393,null,null,1135292420.0]
["deribit","BTC-PERPETUAL",1771196554102,0,1771196554180,181881,null,null,1135292500.0]
["deribit","BTC-PERPETUAL",1771196556376,0,1771196556490,269018,null,null,1135317500.0]
["deribit","BTC-PERPETUAL",1771196556763,0,1771196556822,626725,null,null,1135342500.0]
["deribit","BTC-PERPETUAL",1771196557470,0,1771196557524,753886,null,null,1135359510.0]
["deribit","BTC-PERPETUAL",1771196559654,0,1771196559794,712237,null,null,1135354660.0]
["deribit","BTC-PERPETUAL",1771196560082,0,1771196560127,45108,null,null,1135374750.0]
["deribit","BTC-PERPETUAL",1771196560776,0,1771196560828,216821,null,null,1135385670.0]
["deribit","BTC-PERPETUAL",1771196561405,0,1771196561444,288549,null,null,1135410630.0]
["deribit","BTC-PERPETUAL",1771196563094,0,1771196563141,483878,null,null,1135436600.0]
["deribit","BTC-PERPETUAL",1771196569327,0,1771196569380,551706,null,null,1135446120.0]
["deribit","BTC-PERPETUAL",1771196569669,0,1771196569711,525131,null,null,1135446810.0]
["deribit","BTC-PERPETUAL",1771196570646,0,1771196570703,329513,null,null,1135437040.0]
["deribit","BTC-PERPETUAL",1771196572010,0,1771196572067,716522,null,null,1135497900.0]
["deribit","BTC-PERPETUAL",1771196573961,0,1771196574010,453793,null,null,1135532900.0]
["deribit","BTC-PERPETUAL",1771196574297,0,1771196574342,211521,null,null,1135567900.0]
["deribit","BTC-PERPETUAL",1771196574665,0,1771196574710,632411,null,null,1135548630.0]
["deribit","BTC-PERPETUAL",1771196574947,0,1771196574998,945104,null,null,1135534410.0]
["deribit","BTC-PERPETUAL",1771196576528,0,1771196576651,811710,null,null,1135569410.0]
["deribit","BTC-PERPETUAL",1771196578588,0,1771196578634,598551,null,null,1135570220.0]
["deribit","BTC-PERPETUAL",1771196578910,0,1771196578965,143505,null,null,1135570800.0]
["deribit","BTC-PERPETUAL",1771196579292,0,1771196579337,971065,null,null,1135572200.0]
["deribit","BTC-PERPETUAL",1771196580525,0,1771196580615,994292,null,null,1135595020.0]
["deribit","BTC-PERPETUAL",1771196581278,0,1771196581320,851002,null,null,1135486910.0]
["deribit","BTC-PERPETUAL",1771196581898,0,1771196581937,831039,null,null,1135484810.0]
["deribit","BTC-PERPETUAL",1771196581925,0,1771196581981,56641,null,null,1135482710.0]
["deribit","BTC-PERPETUAL",1771196582224,0,1771196582268,974011,null,null,1135482390.0]
["deribit","BTC-PERPETUAL",1771196583546,0,1771196583590,855689,null,null,1135452040.0]
["deribit","BTC-PERPETUAL",1771196583579,0,1771196583631,201196,null,null,1135449120.0]
["deribit","BTC-PERPETUAL",1771196583838,0,1771196583921,490700,null,null,1135393840.0]
["deribit","BTC-PERPETUAL",1771196583897,0,1771196583963,302297,null,null,1135393740.0]
["deribit","BTC-PERPETUAL",1771196584200,0,1771196584251,392065,null,null,1135269590.0]
["deribit","BTC-PERPETUAL",1771196584525,0,1771196584581,214375,null,null,1135111330.0]
["deribit","BTC-PERPETUAL",1771196588212,0,1771196588256,596976,null,null,1135002260.0]
["deribit","BTC-PERPETUAL",1771196591850,0,1771196591890,969567,null,null,1135032340.0]
["deribit","BTC-PERPETUAL",1771196592136,0,1771196592180,988572,null,null,1135040620.0]
["deribit","BTC-PERPETUAL",1771196592786,0,1771196592841,876612,null,null,1135010620.0]
["deribit","BTC-PERPETUAL",1771196596099,0,1771196596143,114269,null,null,1135009770.0]
["deribit","BTC-PERPETUAL",1771196598747,0,1771196598787,60202,null,null,1134911970.0]
["deribit","BTC-PERPETUAL",1771196602711,0,1771196602752,512944,null,null,1134789740.0]
["deribit","BTC-PERPETUAL",1771196603017,0,1771196603082,67272,null,null,1134789670.0]
["deribit","BTC-PERPETUAL",1771196603673,0,1771196603740,643763,null,null,1134756700.0]
["deribit","BTC-PERPETUAL",1771196604688,0,1771196604733,160327,null,null,1134756340.0]
["deribit","BTC-PERPETUAL",1771196605212,0,1771196605393,1603,null,null,1134674350.0]
["deribit","BTC-PERPETUAL",1771196608984,0,1771196609028,189773,null,null,1134663290.0]
["deribit","BTC-PERPETUAL",1771196611962,0,1771196612002,261812,null,null,1134663010.0]
["deribit","BTC-PERPETUAL",1771196614602,0,1771196614643,229320,null,null,1134674940.0]
["deribit","BTC-PERPETUAL",1771196614953,0,1771196615015,732367,null,null,1134677550.0]
["deribit","BTC-PERPETUAL",1771196615258,0,1771196615303,957889,null,null,1134677430.0]
["deribit","BTC-PERPETUAL",1771196615305,0,1771196615346,96136,null,null,1134671940.0]
["deribit","BTC-PERPETUAL",1771196615567,0,1771196615634,626499,null,null,1134617360.0]
["deribit","BTC-PERPETUAL",1771196618568,0,1771196618610,969802,null,null,1134617250.0]
["deribit","BTC-PERPETUAL",1771196618883,0,1771196618940,664434,null,null,1134574210.0]
["deribit","BTC-PERPETUAL",1771196619886,0,1771196619930,634041,null,null,1134574110.0]
["deribit","BTC-PERPETUAL",1771196621507,0,1771196621582,516889,null,null,1134675100.0]
["deribit","BTC-PERPETUAL",1771196623510,0,1771196623562,722779,null,null,1134675000.0]
["deribit","BTC-PERPETUAL",1771196626718,0,1771196626866,94727,null,null,1134674900.0]
["deribit","BTC-PERPETUAL",1771196631766,0,1771196631822,484128,null,null,1134674910.0]
["deribit","BTC-PERPETUAL",1771196635418,0,1771196635458,61967,null,null,1134674810.0]
["deribit","BTC-PERPETUAL",1771196638741,0,1771196638805,909899,null,null,1134674710.0]
["deribit","BTC-PERPETUAL",1771196641697,0,1771196641776,389351,null,null,1134649710.0]
["deribit","BTC-PERPETUAL",1771196642670,0,1771196642726,968895,null,null,1134563020.0]
["deribit","BTC-PERPETUAL",1771196643324,0,1771196643386,694613,null,null,1134570030.0]
["deribit","BTC-PERPETUAL",1771196643658,0,1771196643718,557225,null,null,1134569930.0]
["deribit","BTC-PERPETUAL",1771196653621,0,1771196653662,653335,null,null,1134569400.0]
["deribit","BTC-PERPETUAL",1771196657494,0,1771196657595,292646,null,null,1134569410.0]
["deribit","BTC-PERPETUAL",1771196660226,0,1771196660271,770785,null,null,1134569420.0]
["deribit","BTC-PERPETUAL",1771196660825,0,1771196660900,652311,null,null,1134569430.0]
["deribit","BTC-PERPETUAL",1771196663489,0,1771196663545,375696,null,null,1134569440.0]
["deribit","BTC-PERPETUAL",1771196664192,0,1771196664232,775706,null,null,1134569450.0]
["deribit","BTC-PERPETUAL",1771196664848,0,1771196664892,727985,null,null,1134567220.0]
["deribit","BTC-PERPETUAL",1771196667752,0,1771196667843,465679,null,null,1134567120.0]
["deribit","BTC-PERPETUAL",1771196674056,0,1771196674142,730156,null,null,1134566630.0]
["deribit","BTC-PERPETUAL",1771196680019,0,1771196680088,204207,null,null,1134566500.0]
["deribit","BTC-PERPETUAL",1771196690577,0,1771196690646,456514,null,null,1134564620.0]
["deribit","BTC-PERPETUAL",1771196693909,0,1771196693952,210173,null,null,1134564420.0]
["deribit","BTC-PERPETUAL",1771196695556,0,1771196695604,556232,null,null,1134564120.0]
["deribit","BTC-PERPETUAL",1771196701481,0,1771196701552,893976,null,null,1134564130.0]
["deribit","BTC-PERPETUAL",1771196702794,0,1771196702881,337991,null,null,1134542820.0]
["deribit","BTC-PERPETUAL",1771196703494,0,1771196703537,311888,null,null,1134542830.0]
["deribit","BTC-PERPETUAL",1771196719020,0,1771196719068,776857,null,null,1134544390.0]
["deribit","BTC-PERPETUAL",1771196719312,0,1771196719401,118132,null,null,1134560890.0]
["deribit","BTC-PERPETUAL",1771196719666,0,1771196719723,865719,null,null,1134558620.0]
["deribit","BTC-PERPETUAL",1771196719986,0,1771196720052,700782,null,null,1134548940.0]
["deribit","BTC-PERPETUAL",1771196720341,0,1771196720384,179770,null,null,1134548040.0]
["deribit","BTC-PERPETUAL",1771196720347,0,1771196720392,993991,null,null,1134542940.0]
["deribit","BTC-PERPETUAL",1771196720596,0,1771196720714,650007,null,null,1134512460.0]
["deribit","BTC-PERPETUAL",1771196720677,0,1771196720722,566453,null,null,1134510960.0]
["deribit","BTC-PERPETUAL",1771196720983,0,1771196721044,770270,null,null,1134504960.0]
["deribit","BTC-PERPETUAL",1771196721645,0,1771196721711,892643,null,null,1134504950.0]
["deribit","BTC-PERPETUAL",1771196723973,0,1771196724021,789440,null,null,1134504200.0]
["deribit","BTC-PERPETUAL",1771196724248,0,1771196724349,360876,null,null,1134498340.0]
["deribit","BTC-PERPETUAL",1771196725964,0,1771196726004,907705,null,null,1134485400.0]
["deribit","BTC-PERPETUAL",1771196726868,0,1771196726996,534331,null,null,1134485290.0]
["deribit","BTC-PERPETUAL",1771196727613,0,1771196727655,152475,null,null,1134485280.0]
["deribit","BTC-PERPETUAL",1771196729586,0,1771196729638,504293,null,null,1134432970.0]
["deribit","BTC-PERPETUAL",1771196729912,0,1771196729968,480018,null,null,1134413970.0]
["deribit","BTC-PERPETUAL",1771196737194,0,1771196737235,748388,null,null,1134413960.0]
["deribit","BTC-PERPETUAL",1771196741475,0,1771196741529,111162,null,null,1134479740.0]
["deribit","BTC-PERPETUAL",1771196742140,0,1771196742190,408907,null,null,1134479840.0]
["deribit","BTC-PERPETUAL",1771196743735,0,1771196743840,314887,null,null,1134479410.0]
["deribit","BTC-PERPETUAL",1771196745449,0,1771196745492,447368,null,null,1134479060.0]
["deribit","BTC-PERPETUAL",1771196747079,0,1771196747144,459904,null,null,1134414100.0]
["deribit","BTC-PERPETUAL",1771196753693,0,1771196753748,310407,null,null,1134414090.0]
["deribit","BTC-PERPETUAL",1771196755358,0,1771196755399,57924,null,null,1134413990.0]
["deribit","BTC-PERPETUAL",1771196757672,0,1771196757714,483381,null,null,1134411950.0]
["deribit","BTC-PERPETUAL",1771196758990,0,1771196759034,565895,null,null,1134411810.0]
["deribit","BTC-PERPETUAL",1771196760321,0,1771196760373,803023,null,null,1134411710.0]
["deribit","BTC-PERPETUAL",1771196761306,0,1771196761356,688455,null,null,1134411380.0]
["deribit","BTC-PERPETUAL",1771196767529,0,1771196767625,48727,null,null,1134310800.0]
["deribit","BTC-PERPETUAL",1771196778169,0,1771196778213,712780,null,null,1134310790.0]
["deribit","BTC-PERPETUAL",1771196778483,0,1771196778531,706536,null,null,1134310430.0]
["deribit","BTC-PERPETUAL",1771196779747,0,1771196779851,607008,null,null,1134308400.0]
["deribit","BTC-PERPETUAL",1771196790694,0,1771196790744,99807,null,null,1134306260.0]
["deribit","BTC-PERPETUAL",1771196791019,0,1771196791075,71822,null,null,1134306250.0]
["deribit","BTC-PERPETUAL",1771196796598,0,1771196796691,434527,null,null,1134306220.0]
["deribit","BTC-PERPETUAL",1771196797616,0,1771196797682,183539,null,null,1134306210.0]
["deribit","BTC-PERPETUAL",1771196803892,0,1771196803993,640140,null,null,1134258510.0]
["deribit","BTC-PERPETUAL",1771196804179,0,1771196804322,636807,null,null,1134258500.0]
["deribit","BTC-PERPETUAL",1771196810878,0,1771196810928,960929,null,null,1134257510.0]
["deribit","BTC-PERPETUAL",1771196817426,0,1771196817496,983923,null,null,1134255670.0]
["deribit","BTC-PERPETUAL",1771196817730,0,1771196817826,844935,null,null,1134255640.0]
["deribit","BTC-PERPETUAL",1771196819070,0,1771196819182,786262,null,null,1134255540.0]
["deribit","BTC-PERPETUAL",1771196819466,0,1771196819512,926044,null,null,1134255230.0]
["deribit","BTC-PERPETUAL",1771196822391,0,1771196822449,743368,null,null,1134254180.0]
["deribit","BTC-PERPETUAL",1771196822732,0,1771196822820,5452,null,null,1134253730.0]
["deribit","BTC-PERPETUAL",1771196826337,0,1771196826452,462920,null,null,1134253830.0]
["deribit","BTC-PERPETUAL",1771196827348,0,1771196827443,440837,null,null,1134253820.0]
["deribit","BTC-PERPETUAL",1771196829334,0,1771196829382,461400,null,null,1134120120.0]
["deribit","BTC-PERPETUAL",1771196830669,0,1771196830747,836903,null,null,1134120860.0]
["deribit","BTC-PERPETUAL",1771196837265,0,1771196837311,426473,null,null,1134120850.0]
["deribit","BTC-PERPETUAL",1771196838236,0,1771196838303,544187,null,null,1134118680.0]
["deribit","BTC-PERPETUAL",1771196841275,0,1771196841325,420455,null,null,1134118590.0]
["deribit","BTC-PERPETUAL",1771196843595,0,1771196843643,304038,null,null,1134128600.0]
["deribit","BTC-PERPETUAL",1771196844523,0,1771196844583,32841,null,null,1134125200.0]
["deribit","BTC-PERPETUAL",1771196844570,0,1771196844627,428263,null,null,1134124980.0]
["deribit","BTC-PERPETUAL",1771196846821,0,1771196846890,143644,null,null,1134124780.0]
["deribit","BTC-PERPETUAL",1771196849533,0,1771196849585,138311,null,null,1134124480.0]
["deribit","BTC-PERPETUAL",1771196849795,0,1771196849916,476641,null,null,1134124290.0]
["deribit","BTC-PERPETUAL",1771196856425,0,1771196856468,876551,null,null,1134147470.0]
["deribit","BTC-PERPETUAL",1771196857644,0,1771196857788,806479,null,null,1134147100.0]
["deribit","BTC-PERPETUAL",1771196859669,0,1771196859768,498479,null,null,1134147000.0]
["deribit","BTC-PERPETUAL",1771196860057,0,1771196860098,793351,null,null,1134057660.0]
["deribit","BTC-PERPETUAL",1771196860093,0,1771196860159,58307,null,null,1134052490.0]
["deribit","BTC-PERPETUAL",1771196860443,0,1771196860490,666580,null,null,1134050430.0]
["deribit","BTC-PERPETUAL",1771196860710,0,1771196860763,810440,null,null,1134050420.0]
["deribit","BTC-PERPETUAL",1771196861041,0,1771196861094,763559,null,null,1134050400.0]
["deribit","BTC-PERPETUAL",1771196861339,0,1771196861424,71494,null,null,1134050390.0]
["deribit","BTC-PERPETUAL",1771196861707,0,1771196861754,175790,null,null,1134042070.0]
["deribit","BTC-PERPETUAL",1771196861736,0,1771196861810,645507,null,null,1133998450.0]
["deribit","BTC-PERPETUAL",1771196862033,0,1771196862085,896659,null,null,1134008740.0]
["deribit","BTC-PERPETUAL",1771196863356,0,1771196863406,153946,null,null,1134008720.0]
["deribit","BTC-PERPETUAL",1771196863690,0,1771196863737,548350,null,null,1133968040.0]
["deribit","BTC-PERPETUAL",1771196863750,0,1771196863793,693409,null,null,1133963260.0]
["deribit","BTC-PERPETUAL",1771196864354,0,1771196864397,521871,null,null,1133967930.0]
["deribit","BTC-PERPETUAL",1771196866337,0,1771196866379,428106,null,null,1133999530.0]
["deribit","BTC-PERPETUAL",1771196869307,0,1771196869353,546913,null,null,1133999520.0]
["deribit","BTC-PERPETUAL",1771196869371,0,1771196869414,118621,null,null,1133991680.0]
["deribit","BTC-PERPETUAL",1771196870629,0,1771196870673,615791,null,null,1133991280.0]
["deribit","BTC-PERPETUAL",1771196870910,0,1771196871005,65159,null,null,1133991270.0]
["deribit","BTC-PERPETUAL",1771196871618,0,1771196871668,97595,null,null,1133981130.0]
["deribit","BTC-PERPETUAL",1771196872288,0,1771196872326,989299,null,null,1133974030.0]
["deribit","BTC-PERPETUAL",1771196873201,0,1771196873320,46181,null,null,1133969180.0]
["deribit","BTC-PERPETUAL",1771196874320,0,1771196874367,557157,null,null,1133968610.0]
["deribit","BTC-PERPETUAL",1771196874599,0,1771196874641,546660,null,null,1133882600.0]
["deribit","BTC-PERPETUAL",1771196874914,0,1771196874972,331447,null,null,1133830320.0]
["deribit","BTC-PERPETUAL",1771196875131,0,1771196875302,926150,null,null,1133830220.0]
["deribit","BTC-PERPETUAL",1771196875571,0,1771196875634,513148,null,null,1133858230.0]
["deribit","BTC-PERPETUAL",1771196881843,0,1771196881909,95450,null,null,1133720700.0]
["deribit","BTC-PERPETUAL",1771196881925,0,1771196881967,713335,null,null,1133732160.0]
["deribit","BTC-PERPETUAL",1771196882162,0,1771196882239,938976,null,null,1133729930.0]
["deribit","BTC-PERPETUAL",1771196886723,0,1771196886865,286282,null,null,1133720400.0]
["deribit","BTC-PERPETUAL",1771196889774,0,1771196889838,465421,null,null,1133720390.0]
["deribit","BTC-PERPETUAL",1771196892097,0,1771196892144,655181,null,null,1133720380.0]
["deribit","BTC-PERPETUAL",1771196892725,0,1771196892810,967892,null,null,1133669630.0]
["deribit","BTC-PERPETUAL",1771196893326,0,1771196893471,704183,null,null,1133727310.0]
["deribit","BTC-PERPETUAL",1771196894080,0,1771196894132,109168,null,null,1133726760.0]
["deribit","BTC-PERPETUAL",1771196894389,0,1771196894460,562258,null,null,1133720720.0]
["deribit","BTC-PERPETUAL",1771196894481,0,1771196894525,833444,null,null,1133718560.0]
["deribit","BTC-PERPETUAL",1771196896037,0,1771196896109,76325,null,null,1133707370.0]
["deribit","BTC-PERPETUAL",1771196896725,0,1771196896771,779194,null,null,1133667410.0]
["deribit","BTC-PERPETUAL",1771196897027,0,1771196897102,48942,null,null,1133754400.0]
["deribit","BTC-PERPETUAL",1771196897099,0,1771196897223,494229,null,null,1133752990.0]
["deribit","BTC-PERPETUAL",1771196897790,0,1771196897843,281774,null,null,1133752170.0]
["deribit","BTC-PERPETUAL",1771196897901,0,1771196898100,386522,null,null,1133751510.0]
["deribit","BTC-PERPETUAL",1771196898347,0,1771196898423,244445,null,null,1133751500.0]
["deribit","BTC-PERPETUAL",1771196898446,0,1771196898491,469654,null,null,1133703890.0]
["deribit","BTC-PERPETUAL",1771196899101,0,1771196899152,67344,null,null,1133805820.0]
["deribit","BTC-PERPETUAL",1771196899290,0,1771196899415,129017,null,null,1133757310.0]
["deribit","BTC-PERPETUAL",1771196899690,0,1771196899744,243185,null,null,1133757300.0]
["deribit","BTC-PERPETUAL",1771196900923,0,1771196901066,366228,null,null,1133767820.0]
["deribit","BTC-PERPETUAL",1771196903006,0,1771196903047,188873,null,null,1133767810.0]
["deribit","BTC-PERPETUAL",1771196905301,0,1771196905358,89583,null,null,1133760980.0]
["deribit","BTC-PERPETUAL",1771196905354,0,1771196905434,438919,null,null,1133760970.0]
["deribit","BTC-PERPETUAL",1771196907957,0,1771196907999,408977,null,null,1133686840.0]
["deribit","BTC-PERPETUAL",1771196908909,0,1771196908990,920858,null,null,1133584750.0]
["deribit","BTC-PERPETUAL",1771196912912,0,1771196912952,190724,null,null,1133583110.0]
["deribit","BTC-PERPETUAL",1771196913618,0,1771196913694,604368,null,null,1133582150.0]
["deribit","BTC-PERPETUAL",1771196915516,0,1771196915595,181361,null,null,1133582040.0]
["deribit","BTC-PERPETUAL",1771196917208,0,1771196917247,749016,null,null,1133571340.0]
["deribit","BTC-PERPETUAL",1771196918553,0,1771196918649,642501,null,null,1133571240.0]
["deribit","BTC-PERPETUAL",1771196919516,0,1771196919561,444475,null,null,1133570630.0]
["deribit","BTC-PERPETUAL",1771196920820,0,1771196920884,986944,null,null,1133570620.0]
["deribit","BTC-PERPETUAL",1771196929495,0,1771196929557,315770,null,null,1133615670.0]
["deribit","BTC-PERPETUAL",1771196934686,0,1771196934750,139035,null,null,1133615070.0]
["deribit","BTC-PERPETUAL",1771196936612,0,1771196936732,193738,null,null,1133614850.0]
["deribit","BTC-PERPETUAL",1771196943663,0,1771196943772,943232,null,null,1133614210.0]
["deribit","BTC-PERPETUAL",1771196945609,0,1771196945648,334159,null,null,1133611050.0]
["deribit","BTC-PERPETUAL",1771196950336,0,1771196950380,103904,null,null,1133611060.0]
["deribit","BTC-PERPETUAL",1771196951885,0,1771196951926,123248,null,null,1133611000.0]
["deribit","BTC-PERPETUAL",1771196953972,0,1771196954016,906581,null,null,1133610980.0]
["deribit","BTC-PERPETUAL",1771196954200,0,1771196954241,359351,null,null,1133610960.0]
["deribit","BTC-PERPETUAL",1771196955825,0,1771196955894,541095,null,null,1133610950.0]
["deribit","BTC-PERPETUAL",1771196955959,0,1771196956001,539459,null,null,1133610940.0]
["deribit","BTC-PERPETUAL",1771196956953,0,1771196956993,910822,null,null,1133610920.0]
["deribit","BTC-PERPETUAL",1771196958494,0,1771196958536,827454,null,null,1133610910.0]
["deribit","BTC-PERPETUAL",1771196961785,0,1771196961842,86862,null,null,1133610650.0]
["deribit","BTC-PERPETUAL",1771196971472,0,1771196971533,603212,null,null,1133610550.0]
["deribit","BTC-PERPETUAL",1771196974985,0,1771196975066,147569,null,null,1133610740.0]
["deribit","BTC-PERPETUAL",1771196977653,0,1771196977705,583214,null,null,1133610730.0]
["deribit","BTC-PERPETUAL",1771196982608,0,1771196982660,577272,null,null,1133610700.0]
["deribit","BTC-PERPETUAL",1771196982945,0,1771196982991,77338,null,null,1133610520.0]
["deribit","BTC-PERPETUAL",1771196986683,0,1771196986727,377176,null,null,1133612520.0]
["deribit","BTC-PERPETUAL",1771197000779,0,1771197000820,713177,null,null,1133606790.0]
["deribit","BTC-PERPETUAL",1771197000829,0,1771197000935,348109,null,null,1133605620.0]
["deribit","BTC-PERPETUAL",1771197002535,0,1771197002588,110290,null,null,1133605520.0]
["deribit","BTC-PERPETUAL",1771197005711,0,1771197005773,664194,null,null,1133606480.0]
["deribit","BTC-PERPETUAL",1771197008162,0,1771197008204,720566,null,null,1133606490.0]
["deribit","BTC-PERPETUAL",1771197014754,0,1771197014812,790463,null,null,1133606360.0]
["deribit","BTC-PERPETUAL",1771197015646,0,1771197015685,49465,null,null,1133606180.0]
["deribit","BTC-PERPETUAL",1771197015855,0,1771197016022,266138,null,null,1133606120.0]
["deribit","BTC-PERPETUAL",1771197016864,0,1771197017006,854305,null,null,1133606060.0]
["deribit","BTC-PERPETUAL",1771197019232,0,1771197019316,741211,null,null,1133605570.0]
["deribit","BTC-PERPETUAL",1771197019979,0,1771197020100,360203,null,null,1133605320.0]
["deribit","BTC-PERPETUAL",1771197023241,0,1771197023280,355738,null,null,1133605080.0]
["deribit","BTC-PERPETUAL",1771197026194,0,1771197026254,683835,null,null,1133604980.0]
["deribit","BTC-PERPETUAL",1771197031432,0,1771197031537,769004,null,null,1133425980.0]
["deribit","BTC-PERPETUAL",1771197032282,0,1771197032327,662450,null,null,1133425770.0]
["deribit","BTC-PERPETUAL",1771197034845,0,1771197034971,103770,null,null,1133425110.0]
["deribit","BTC-PERPETUAL",1771197037393,0,1771197037482,576970,null,null,1133425100.0]
["deribit","BTC-PERPETUAL",1771197048476,0,1771197048516,616794,null,null,1133424200.0]
["deribit","BTC-PERPETUAL",1771197051118,0,1771197051157,620980,null,null,1133424100.0]
["deribit","BTC-PERPETUAL",1771197051972,0,1771197052016,495864,null,null,1133424380.0]
["deribit","BTC-PERPETUAL",1771197059895,0,1771197059943,574753,null,null,1133412730.0]
["deribit","BTC-PERPETUAL",1771197061879,0,1771197061924,838449,null,null,1133412330.0]
["deribit","BTC-PERPETUAL",1771197063657,0,1771197063707,725420,null,null,1133412150.0]
["deribit","BTC-PERPETUAL",1771197065594,0,1771197065694,861072,null,null,1133412460.0]
["deribit","BTC-PERPETUAL",1771197065829,0,1771197065887,148191,null,null,1133412320.0]
["deribit","BTC-PERPETUAL",1771197072837,0,1771197072962,3956,null,null,1133411730.0]
["deribit","BTC-PERPETUAL",1771197074078,0,1771197074145,281766,null,null,1133410480.0]
["deribit","BTC-PERPETUAL",1771197076086,0,1771197076126,986928,null,null,1133410470.0]
["deribit","BTC-PERPETUAL",1771197077315,0,1771197077449,926852,null,null,1133410370.0]
["deribit","BTC-PERPETUAL",1771197089759,0,1771197089809,271885,null,null,1133410350.0]
["deribit","BTC-PERPETUAL",1771197092259,0,1771197092314,17583,null,null,1133410570.0]
["deribit","BTC-PERPETUAL",1771197095999,0,1771197096086,37989,null,null,1133410550.0]
["deribit","BTC-PERPETUAL",1771197097363,0,1771197097409,261444,null,null,1133410540.0]
["deribit","BTC-PERPETUAL",1771197102178,0,1771197102220,508689,null,null,1133410420.0]
["deribit","BTC-PERPETUAL",1771197103320,0,1771197103359,511202,null,null,1133402960.0]
["deribit","BTC-PERPETUAL",1771197103472,0,1771197103541,726862,null,null,1133406530.0]
["deribit","BTC-PERPETUAL",1771197109263,0,1771197109307,50861,null,null,1133406520.0]
["deribit","BTC-PERPETUAL",1771197113734,0,1771197113774,606723,null,null,1133406510.0]
["deribit","BTC-PERPETUAL",1771197117369,0,1771197117409,12958,null,null,1133416440.0]
["deribit","BTC-PERPETUAL",1771197117532,0,1771197117572,460287,null,null,1133394300.0]
["deribit","BTC-PERPETUAL",1771197120998,0,1771197121041,7318,null,null,1133394290.0]
["deribit","BTC-PERPETUAL",1771197138990,0,1771197139049,801831,null,null,1133394200.0]
["deribit","BTC-PERPETUAL",1771197140813,0,1771197140856,630608,null,null,1133394100.0]
["deribit","BTC-PERPETUAL",1771197150396,0,1771197150435,758173,null,null,1133394000.0]
["deribit","BTC-PERPETUAL",1771197157238,0,1771197157369,790392,null,null,1133393990.0]
["deribit","BTC-PERPETUAL",1771197159926,0,1771197160013,32443,null,null,1133393920.0]
["deribit","BTC-PERPETUAL",1771197160158,0,1771197160208,445285,null,null,1133393910.0]
["deribit","BTC-PERPETUAL",1771197161125,0,1771197161197,824883,null,null,1133393970.0]
["deribit","BTC-PERPETUAL",1771197163930,0,1771197163972,680133,null,null,1133393960.0]
["deribit","BTC-PERPETUAL",1771197165096,0,1771197165163,205328,null,null,1133393940.0]
["deribit","BTC-PERPETUAL",1771197183408,0,1771197183447,592623,null,null,1133393700.0]
["deribit","BTC-PERPETUAL",1771197184286,0,1771197184326,931813,null,null,1133393690.0]
["deribit","BTC-PERPETUAL",1771197195953,0,1771197195995,909916,null,null,1133393680.0]
["deribit","BTC-PERPETUAL",1771197199147,0,1771197199193,506108,null,null,1133414410.0]
["deribit","BTC-PERPETUAL",1771197207746,0,1771197207788,386458,null,null,1133413640.0]
["deribit","BTC-PERPETUAL",1771197217401,0,1771197217463,545682,null,null,1133413630.0]
["deribit","BTC-PERPETUAL",1771197240658,0,1771197240850,231717,null,null,1133413450.0]
["deribit","BTC-PERPETUAL",1771197251766,0,1771197251807,616830,null,null,1133385890.0]
["deribit","BTC-PERPETUAL",1771197253326,0,1771197253396,629392,null,null,1133361910.0]
["deribit","BTC-PERPETUAL",1771197254342,0,1771197254387,401098,null,null,1133361700.0]
["deribit","BTC-PERPETUAL",1771197256379,0,1771197256433,878381,null,null,1133361600.0]
["deribit","BTC-PERPETUAL",1771197258700,0,1771197258743,765156,null,null,1133371610.0]
["deribit","BTC-PERPETUAL",1771197269500,0,1771197269589,827114,null,null,1133354220.0]
["deribit","BTC-PERPETUAL",1771197277495,0,1771197277561,740503,null,null,1133354210.0]
["deribit","BTC-PERPETUAL",1771197302494,0,1771197302647,654210,null,null,1133352060.0]
["deribit","BTC-PERPETUAL",1771197303538,0,1771197303640,837082,null,null,1133351850.0]
["deribit","BTC-PERPETUAL",1771197304923,0,1771197304962,684714,null,null,1133296940.0]
["deribit","BTC-PERPETUAL",1771197305582,0,1771197305624,562725,null,null,1133299330.0]
["deribit","BTC-PERPETUAL",1771197305904,0,1771197305954,805906,null,null,1133299110.0]
["deribit","BTC-PERPETUAL",1771197306229,0,1771197306290,916671,null,null,1133298900.0]
["deribit","BTC-PERPETUAL",1771197310190,0,1771197310252,120425,null,null,1133298890.0]
["deribit","BTC-PERPETUAL",1771197312800,0,1771197312890,614050,null,null,1133190490.0]
["deribit","BTC-PERPETUAL",1771197313180,0,1771197313222,90722,null,null,1133147310.0]
["deribit","BTC-PERPETUAL",1771197313505,0,1771197313551,518846,null,null,1133147120.0]
["deribit","BTC-PERPETUAL",1771197315814,0,1771197315865,512490,null,null,1133143900.0]
["deribit","BTC-PERPETUAL",1771197320109,0,1771197320162,724260,null,null,1133143890.0]
["deribit","BTC-PERPETUAL",1771197323375,0,1771197323469,778037,null,null,1133143550.0]
["deribit","BTC-PERPETUAL",1771197325069,0,1771197325116,986108,null,null,1133143240.0]
["deribit","BTC-PERPETUAL",1771197327049,0,1771197327099,75596,null,null,1133142900.0]
["deribit","BTC-PERPETUAL",1771197327724,0,1771197327763,851822,null,null,1133142770.0]
["deribit","BTC-PERPETUAL",1771197334288,0,1771197334363,426152,null,null,1133139650.0]
["deribit","BTC-PERPETUAL",1771197337294,0,1771197337344,123673,null,null,1133139640.0]
["deribit","BTC-PERPETUAL",1771197337955,0,1771197337995,799407,null,null,1133139630.0]
["deribit","BTC-PERPETUAL",1771197343527,0,1771197343606,248462,null,null,1133139610.0]
["deribit","BTC-PERPETUAL",1771197357794,0,1771197357834,997677,null,null,1133139510.0]
["deribit","BTC-PERPETUAL",1771197362089,0,1771197362130,48162,null,null,1133139500.0]
["deribit","BTC-PERPETUAL",1771197367994,0,1771197368043,804426,null,null,1133144920.0]
["deribit","BTC-PERPETUAL",1771197373635,0,1771197373690,449382,null,null,1133144900.0]
["deribit","BTC-PERPETUAL",1771197373877,0,1771197373984,759857,null,null,1133144860.0]
["deribit","BTC-PERPETUAL",1771197394091,0,1771197394135,552646,null,null,1133144840.0]
["deribit","BTC-PERPETUAL",1771197397270,0,1771197397435,581739,null,null,1133144830.0]
["deribit","BTC-PERPETUAL",1771197401008,0,1771197401070,949261,null,null,1133144660.0]
["deribit","BTC-PERPETUAL",1771197402008,0,1771197402065,499292,null,null,1133144600.0]
["deribit","BTC-PERPETUAL",1771197404638,0,1771197404705,323324,null,null,1133144580.0]
["deribit","BTC-PERPETUAL",1771197404997,0,1771197405040,894921,null,null,1133144570.0]
["deribit","BTC-PERPETUAL",1771197405326,0,1771197405365,288744,null,null,1133144550.0]
["deribit","BTC-PERPETUAL",1771197405649,0,1771197405696,6306,null,null,1133144540.0]
["deribit","BTC-PERPETUAL",1771197409285,0,1771197409328,228237,null,null,1133143560.0]
["deribit","BTC-PERPETUAL",1771197410506,0,1771197410647,822198,null,null,1133143250.0]
["deribit","BTC-PERPETUAL",1771197411922,0,1771197411970,186351,null,null,1133143000.0]
["deribit","BTC-PERPETUAL",1771197415229,0,1771197415270,380822,null,null,1133169090.0]
["deribit","BTC-PERPETUAL",1771197416549,0,1771197416591,709384,null,null,1133168930.0]
["deribit","BTC-PERPETUAL",1771197419837,0,1771197419896,717201,null,null,1133168920.0]
["deribit","BTC-PERPETUAL",1771197420517,0,1771197420556,713479,null,null,1133168740.0]
["deribit","BTC-PERPETUAL",1771197423813,0,1771197423858,876743,null,null,1133168710.0]
["deribit","BTC-PERPETUAL",1771197427449,0,1771197427490,542751,null,null,1133168700.0]
["deribit","BTC-PERPETUAL",1771197430285,0,1771197430461,722959,null,null,1133166890.0]
["deribit","BTC-PERPETUAL",1771197434386,0,1771197434427,846327,null,null,1133166790.0]
["deribit","BTC-PERPETUAL",1771197435708,0,1771197435747,578738,null,null,1133166440.0]
["deribit","BTC-PERPETUAL",1771197436111,0,1771197436153,360625,null,null,1133166430.0]
["deribit","BTC-PERPETUAL",1771197437417,0,1771197437474,863829,null,null,1133166250.0]
["deribit","BTC-PERPETUAL",1771197438342,0,1771197438390,897604,null,null,1133166050.0]
["deribit","BTC-PERPETUAL",1771197438974,0,1771197439050,932962,null,null,1133166020.0]
["deribit","BTC-PERPETUAL",1771197442719,0,1771197442760,497228,null,null,1133145020.0]
["deribit","BTC-PERPETUAL",1771197449321,0,1771197449374,850020,null,null,1133144590.0]
["deribit","BTC-PERPETUAL",1771197461779,0,1771197461836,978441,null,null,1133126530.0]
["deribit","BTC-PERPETUAL",1771197463115,0,1771197463156,63280,null,null,1133126430.0]
["deribit","BTC-PERPETUAL",1771197465968,0,1771197466128,707302,null,null,1133126420.0]
["deribit","BTC-PERPETUAL",1771197466406,0,1771197466457,572473,null,null,1133126410.0]
["deribit","BTC-PERPETUAL",1771197471206,0,1771197471411,685749,null,null,1133126400.0]
["deribit","BTC-PERPETUAL",1771197471452,0,1771197471518,632941,null,null,1133126360.0]
["deribit","BTC-PERPETUAL",1771197472802,0,1771197472841,385020,null,null,1133126290.0]
["deribit","BTC-PERPETUAL",1771197473531,0,1771197473721,876589,null,null,1133126170.0]
["deribit","BTC-PERPETUAL",1771197474321,0,1771197474383,91838,null,null,1133126160.0]
["deribit","BTC-PERPETUAL",1771197476420,0,1771197476474,101943,null,null,1133126150.0]
["deribit","BTC-PERPETUAL",1771197476971,0,1771197477025,41115,null,null,1133126140.0]
["deribit","BTC-PERPETUAL",1771197478744,0,1771197478786,895783,null,null,1133119980.0]
["deribit","BTC-PERPETUAL",1771197478953,0,1771197479003,984102,null,null,1133111630.0]
["deribit","BTC-PERPETUAL",1771197481586,0,1771197481647,774570,null,null,1133111540.0]
["deribit","BTC-PERPETUAL",1771197483246,0,1771197483300,12869,null,null,1133111530.0]
["deribit","BTC-PERPETUAL",1771197485204,0,1771197485280,539904,null,null,1133110100.0]
["deribit","BTC-PERPETUAL",1771197485559,0,1771197485610,684451,null,null,1133109940.0]
["deribit","BTC-PERPETUAL",1771197485831,0,1771197485940,621357,null,null,1133109800.0]
["deribit","BTC-PERPETUAL",1771197486184,0,1771197486272,8079,null,null,1133108500.0]
["deribit","BTC-PERPETUAL",1771197487643,0,1771197487708,690609,null,null,1133107970.0]
["deribit","BTC-PERPETUAL",1771197489315,0,1771197489364,300137,null,null,1133073150.0]
["deribit","BTC-PERPETUAL",1771197489531,0,1771197489576,811824,null,null,1133073140.0]
["deribit","BTC-PERPETUAL",1771197499864,0,1771197499931,552136,null,null,1133041470.0]
["deribit","BTC-PERPETUAL",1771197513432,0,1771197513480,320500,null,null,1133041890.0]
["deribit","BTC-PERPETUAL",1771197518724,0,1771197518764,359172,null,null,1133042020.0]
["deribit","BTC-PERPETUAL",1771197537425,0,1771197537466,529273,null,null,1133042010.0]
["deribit","BTC-PERPETUAL",1771197544357,0,1771197544401,11474,null,null,1133041990.0]
["deribit","BTC-PERPETUAL",1771197546331,0,1771197546381,583076,null,null,1133041980.0]
["deribit","BTC-PERPETUAL",1771197554408,0,1771197554470,752063,null,null,1133041960.0]
["deribit","BTC-PERPETUAL",1771197559880,0,1771197559926,349026,null,null,1133041860.0]
["deribit","BTC-PERPETUAL",1771197569931,0,1771197569992,541310,null,null,1133041730.0]
["deribit","BTC-PERPETUAL",1771197577225,0,1771197577265,337005,null,null,1133041720.0]
["deribit","BTC-PERPETUAL",1771197587368,0,1771197587504,252224,null,null,1133041620.0]
["deribit","BTC-PERPETUAL",1771197606097,0,1771197606158,297594,null,null,1133041610.0]
["deribit","BTC-PERPETUAL",1771197610054,0,1771197610149,637091,null,null,1133041410.0]
["deribit","BTC-PERPETUAL",1771197657511,0,1771197657555,558818,null,null,1133041400.0]
["deribit","BTC-PERPETUAL",1771197658506,0,1771197658548,762391,null,null,1133052520.0]
["deribit","BTC-PERPETUAL",1771197675646,0,1771197675730,358781,null,null,1133052510.0]
["deribit","BTC-PERPETUAL",1771197683900,0,1771197683989,906270,null,null,1133052500.0]
["deribit","BTC-PERPETUAL",1771197685071,0,1771197685115,769530,null,null,1133052480.0]
["deribit","BTC-PERPETUAL",1771197694985,0,1771197695024,720206,null,null,1133046830.0]
["deribit","BTC-PERPETUAL",1771197695159,0,1771197695226,769990,null,null,1133027030.0]
["deribit","BTC-PERPETUAL",1771197696145,0,1771197696220,153146,null,null,1133027140.0]
["deribit","BTC-PERPETUAL",1771197696508,0,1771197696550,674086,null,null,1133030100.0]
["deribit","BTC-PERPETUAL",1771197711043,0,1771197711086,814036,null,null,1133030090.0]
["deribit","BTC-PERPETUAL",1771197721595,0,1771197721662,451420,null,null,1133030070.0]
["deribit","BTC-PERPETUAL",1771197741774,0,1771197741819,595600,null,null,1133023210.0]
["deribit","BTC-PERPETUAL",1771197742108,0,1771197742148,887309,null,null,1133023190.0]
["deribit","BTC-PERPETUAL",1771197757032,0,1771197757098,900024,null,null,1133023180.0]
["deribit","BTC-PERPETUAL",1771197757307,0,1771197757352,815397,null,null,1133023170.0]
["deribit","BTC-PERPETUAL",1771197765951,0,1771197766013,564913,null,null,1133023070.0]
["deribit","BTC-PERPETUAL",1771197775182,0,1771197775258,809063,null,null,1133023080.0]
["deribit","BTC-PERPETUAL",1771197797275,0,1771197797335,870415,null,null,1133000570.0]
["deribit","BTC-PERPETUAL",1771197797349,0,1771197797391,469338,null,null,1132972820.0]
["deribit","BTC-PERPETUAL",1771197799993,0,1771197800035,142894,null,null,1132965930.0]
["deribit","BTC-PERPETUAL",1771197800589,0,1771197800638,110483,null,null,1132965920.0]
["deribit","BTC-PERPETUAL",1771197842537,0,1771197842637,893932,null,null,1132966030.0]
["deribit","BTC-PERPETUAL",1771197842885,0,1771197842967,639385,null,null,1132966130.0]
["deribit","BTC-PERPETUAL",1771197849452,0,1771197849575,391609,null,null,1132966140.0]
["deribit","BTC-PERPETUAL",1771197853150,0,1771197853209,106140,null,null,1132966190.0]
["deribit","BTC-PERPETUAL",1771197856458,0,1771197856511,303974,null,null,1132936940.0]
["deribit","BTC-PERPETUAL",1771197868012,0,1771197868076,472082,null,null,1132936730.0]
["deribit","BTC-PERPETUAL",1771197877224,0,1771197877322,641418,null,null,1132936720.0]
["deribit","BTC-PERPETUAL",1771197891043,0,1771197891189,755693,null,null,1132936930.0]
["deribit","BTC-PERPETUAL",1771197894454,0,1771197894499,418928,null,null,1132937170.0]
["deribit","BTC-PERPETUAL",1771197904031,0,1771197904075,407950,null,null,1132937240.0]
["deribit","BTC-PERPETUAL",1771197922189,0,1771197922243,110729,null,null,1132937030.0]
["deribit","BTC-PERPETUAL",1771197924157,0,1771197924224,165757,null,null,1132966260.0]
["deribit","BTC-PERPETUAL",1771197927143,0,1771197927197,789930,null,null,1132966240.0]
["deribit","BTC-PERPETUAL",1771197930483,0,1771197930523,366133,null,null,1132966230.0]
["deribit","BTC-PERPETUAL",1771197937379,0,1771197937434,785361,null,null,1132967020.0]
["deribit","BTC-PERPETUAL",1771197949640,0,1771197949694,6766,null,null,1132967010.0]
["deribit","BTC-PERPETUAL",1771197961155,0,1771197961213,606086,null,null,1132967110.0]
["deribit","BTC-PERPETUAL",1771197963369,0,1771197963524,113332,null,null,1133003460.0]
["deribit","BTC-PERPETUAL",1771197964106,0,1771197964184,153328,null,null,1133015430.0]
["deribit","BTC-PERPETUAL",1771197966444,0,1771197966495,663566,null,null,1133015610.0]
["deribit","BTC-PERPETUAL",1771197967427,0,1771197967487,914107,null,null,1133015590.0]
["deribit","BTC-PERPETUAL",1771197967486,0,1771197967536,859124,null,null,1133015620.0]
["deribit","BTC-PERPETUAL",1771197972047,0,1771197972109,722137,null,null,1133015640.0]
["deribit","BTC-PERPETUAL",1771197979937,0,1771197980033,609546,null,null,1133015740.0]
["deribit","BTC-PERPETUAL",1771197980965,0,1771197981024,758840,null,null,1133089280.0]
["deribit","BTC-PERPETUAL",1771197981235,0,1771197981352,592852,null,null,1133089430.0]
["deribit","BTC-PERPETUAL",1771197981628,0,1771197981683,81302,null,null,1133092430.0]
["deribit","BTC-PERPETUAL",1771197981874,0,1771197982012,604730,null,null,1133092530.0]
["deribit","BTC-PERPETUAL",1771197990924,0,1771197990992,539346,null,null,1133096530.0]
["deribit","BTC-PERPETUAL",1771197995038,0,1771197995220,253516,null,null,1133097530.0]
["deribit","BTC-PERPETUAL",1771197997352,0,1771197997531,423308,null,null,1133082340.0]
["deribit","BTC-PERPETUAL",1771197998482,0,1771197998522,120848,null,null,1133319930.0]
["deribit","BTC-PERPETUAL",1771198021266,0,1771198021308,650377,null,null,1133320160.0]
["deribit","BTC-PERPETUAL",1771198021556,0,1771198021642,623452,null,null,1133406420.0]
["deribit","BTC-PERPETUAL",1771198022920,0,1771198022961,617800,null,null,1133406320.0]
["deribit","BTC-PERPETUAL",1771198027549,0,1771198027588,286352,null,null,1133408640.0]
["deribit","BTC-PERPETUAL",1771198027989,0,1771198028250,833365,null,null,1133411640.0]
["deribit","BTC-PERPETUAL",1771198034796,0,1771198034857,112303,null,null,1133412640.0]
["deribit","BTC-PERPETUAL",1771198038530,0,1771198038583,698561,null,null,1133416640.0]
["deribit","BTC-PERPETUAL",1771198046397,0,1771198046520,935198,null,null,1133419350.0]
["deribit","BTC-PERPETUAL",1771198049981,0,1771198050047,486049,null,null,1133419360.0]
["deribit","BTC-PERPETUAL",1771198052313,0,1771198052357,289382,null,null,1133421870.0]
["deribit","BTC-PERPETUAL",1771198057250,0,1771198057313,22814,null,null,1133421880.0]
["deribit","BTC-PERPETUAL",1771198062824,0,1771198062926,708811,null,null,1133421910.0]
["deribit","BTC-PERPETUAL",1771198077066,0,1771198077131,660957,null,null,1133421830.0]
["deribit","BTC-PERPETUAL",1771198080391,0,1771198080431,764505,null,null,1133421820.0]
["deribit","BTC-PERPETUAL",1771198082643,0,1771198082742,386434,null,null,1133421330.0]
["deribit","BTC-PERPETUAL",1771198084371,0,1771198084517,741010,null,null,1133421360.0]
["deribit","BTC-PERPETUAL",1771198085496,0,1771198085716,494059,null,null,1133422360.0]
["deribit","BTC-PERPETUAL",1771198089430,0,1771198089474,880320,null,null,1133422370.0]
["deribit","BTC-PERPETUAL",1771198095510,0,1771198095626,634508,null,null,1133424680.0]
["deribit","BTC-PERPETUAL",1771198099146,0,1771198099257,359088,null,null,1133424690.0]
["deribit","BTC-PERPETUAL",1771198106078,0,1771198106193,898286,null,null,1133424660.0]
["deribit","BTC-PERPETUAL",1771198111098,0,1771198111149,875683,null,null,1133424650.0]
["deribit","BTC-PERPETUAL",1771198116390,0,1771198116435,478223,null,null,1133424620.0]
["deribit","BTC-PERPETUAL",1771198120010,0,1771198120066,238847,null,null,1133424610.0]
["deribit","BTC-PERPETUAL",1771198121658,0,1771198121719,78978,null,null,1133357470.0]
["deribit","BTC-PERPETUAL",1771198125443,0,1771198125488,520047,null,null,1133357750.0]
["deribit","BTC-PERPETUAL",1771198125778,0,1771198125818,654324,null,null,1133357540.0]
["deribit","BTC-PERPETUAL",1771198126269,0,1771198126343,61775,null,null,1133357530.0]
["deribit","BTC-PERPETUAL",1771198128737,0,1771198128794,260083,null,null,1133357570.0]
["deribit","BTC-PERPETUAL",1771198131321,0,1771198131434,719241,null,null,1133357740.0]
["deribit","BTC-PERPETUAL",1771198149563,0,1771198149604,19773,null,null,1133245860.0]
["deribit","BTC-PERPETUAL",1771198157004,0,1771198157053,208017,null,null,1133245870.0]
["deribit","BTC-PERPETUAL",1771198177202,0,1771198177361,706673,null,null,1133245880.0]
["deribit","BTC-PERPETUAL",1771198188330,0,1771198188431,702286,null,null,1133245980.0]
["deribit","BTC-PERPETUAL",1771198193337,0,1771198193386,928154,null,null,1133245990.0]
["deribit","BTC-PERPETUAL",1771198200764,0,1771198200807,467447,null,null,1133245950.0]
["deribit","BTC-PERPETUAL",1771198204018,0,1771198204114,89196,null,null,1133245940.0]
["deribit","BTC-PERPETUAL",1771198208684,0,1771198208738,818981,null,null,1133245890.0]
["deribit","BTC-PERPETUAL",1771198208755,0,1771198208912,518511,null,null,1133189140.0]
["deribit","BTC-PERPETUAL",1771198208989,0,1771198209069,881402,null,null,1133149200.0]
["deribit","BTC-PERPETUAL",1771198210008,0,1771198210060,744561,null,null,1133149430.0]
["deribit","BTC-PERPETUAL",1771198211989,0,1771198212043,599455,null,null,1133149110.0]
["deribit","BTC-PERPETUAL",1771198215367,0,1771198215517,457559,null,null,1133149090.0]
["deribit","BTC-PERPETUAL",1771198215984,0,1771198216180,930038,null,null,1133148770.0]
["deribit","BTC-PERPETUAL",1771198216293,0,1771198216338,95682,null,null,1133095860.0]
["deribit","BTC-PERPETUAL",1771198219264,0,1771198219312,311874,null,null,1133095850.0]
["deribit","BTC-PERPETUAL",1771198221251,0,1771198221294,506064,null,null,1133095630.0]
["deribit","BTC-PERPETUAL",1771198221428,0,1771198221473,229353,null,null,1133094720.0]
["deribit","BTC-PERPETUAL",1771198223728,0,1771198223779,735551,null,null,1133093250.0]
["deribit","BTC-PERPETUAL",1771198226019,0,1771198226092,593811,null,null,1133083250.0]
["deribit","BTC-PERPETUAL",1771198226339,0,1771198226422,835447,null,null,1133018910.0]
["deribit","BTC-PERPETUAL",1771198227029,0,1771198227080,764819,null,null,1133018710.0]
["deribit","BTC-PERPETUAL",1771198227854,0,1771198227910,54269,null,null,1133012470.0]
["deribit","BTC-PERPETUAL",1771198227996,0,1771198228070,425896,null,null,1133009510.0]
["deribit","BTC-PERPETUAL",1771198228509,0,1771198228566,87274,null,null,1133006310.0]
["deribit","BTC-PERPETUAL",1771198229143,0,1771198229230,426019,null,null,1133006320.0]
["deribit","BTC-PERPETUAL",1771198231614,0,1771198231704,811400,null,null,1132985730.0]
["deribit","BTC-PERPETUAL",1771198231753,0,1771198231869,885935,null,null,1132969350.0]
["deribit","BTC-PERPETUAL",1771198233115,0,1771198233190,3856,null,null,1132968740.0]
["deribit","BTC-PERPETUAL",1771198234804,0,1771198234845,17595,null,null,1132968550.0]
["deribit","BTC-PERPETUAL",1771198235265,0,1771198235342,479839,null,null,1132968110.0]
["deribit","BTC-PERPETUAL",1771198239751,0,1771198239795,402782,null,null,1132968120.0]
["deribit","BTC-PERPETUAL",1771198240248,0,1771198240292,465418,null,null,1132968130.0]
["deribit","BTC-PERPETUAL",1771198240735,0,1771198240787,449588,null,null,1132968170.0]
["deribit","BTC-PERPETUAL",1771198241568,0,1771198241614,940914,null,null,1133003740.0]
["deribit","BTC-PERPETUAL",1771198242067,0,1771198242109,112372,null,null,1133003750.0]
["deribit","BTC-PERPETUAL",1771198244009,0,1771198244087,945786,null,null,1133040250.0]
["deribit","BTC-PERPETUAL",1771198244195,0,1771198244257,677628,null,null,1133034410.0]
["deribit","BTC-PERPETUAL",1771198245837,0,1771198245927,972856,null,null,1133034510.0]
["deribit","BTC-PERPETUAL",1771198246355,0,1771198246401,515671,null,null,1133034520.0]
["deribit","BTC-PERPETUAL",1771198250811,0,1771198250868,836952,null,null,1133034530.0]
["deribit","BTC-PERPETUAL",1771198255255,0,1771198255327,580029,null,null,1133034180.0]
["deribit","BTC-PERPETUAL",1771198255418,0,1771198255490,88735,null,null,1133033670.0]
["deribit","BTC-PERPETUAL",1771198270954,0,1771198271015,179551,null,null,1133033660.0]
["deribit","BTC-PERPETUAL",1771198276065,0,1771198276146,357705,null,null,1133033470.0]
["deribit","BTC-PERPETUAL",1771198285408,0,1771198285546,129646,null,null,1133033370.0]
["deribit","BTC-PERPETUAL",1771198303121,0,1771198303246,942549,null,null,1133025990.0]
["deribit","BTC-PERPETUAL",1771198312582,0,1771198312621,968093,null,null,1133025970.0]
["deribit","BTC-PERPETUAL",1771198320976,0,1771198321092,288148,null,null,1133030970.0]
["deribit","BTC-PERPETUAL",1771198326776,0,1771198326826,957473,null,null,1133044990.0]
["deribit","BTC-PERPETUAL",1771198328096,0,1771198328148,7045,null,null,1133019990.0]
["deribit","BTC-PERPETUAL",1771198328645,0,1771198328689,655433,null,null,1133020080.0]
["deribit","BTC-PERPETUAL",1771198346155,0,1771198346203,570331,null,null,1133020890.0]
["deribit","BTC-PERPETUAL",1771198346913,0,1771198346971,983439,null,null,1133020490.0]
["deribit","BTC-PERPETUAL",1771198351399,0,1771198351494,890554,null,null,1133020290.0]
["deribit","BTC-PERPETUAL",1771198355410,0,1771198355458,830130,null,null,1133019490.0]
["deribit","BTC-PERPETUAL",1771198362320,0,1771198362403,687225,null,null,1133019290.0]
["deribit","BTC-PERPETUAL",1771198362645,0,1771198362736,89170,null,null,1133019180.0]
["deribit","BTC-PERPETUAL",1771198375160,0,1771198375290,251281,null,null,1133018180.0]
["deribit","BTC-PERPETUAL",1771198379544,0,1771198379586,489971,null,null,1133014180.0]
["deribit","BTC-PERPETUAL",1771198381818,0,1771198381901,644019,null,null,1133023550.0]
["deribit","BTC-PERPETUAL",1771198382515,0,1771198382561,955352,null,null,1133022550.0]
["deribit","BTC-PERPETUAL",1771198383135,0,1771198383223,486516,null,null,1133035720.0]
["deribit","BTC-PERPETUAL",1771198383509,0,1771198383554,133774,null,null,1133038600.0]
["deribit","BTC-PERPETUAL",1771198393099,0,1771198393139,581953,null,null,1133051010.0]
["deribit","BTC-PERPETUAL",1771198397060,0,1771198397103,614049,null,null,1133106640.0]
["deribit","BTC-PERPETUAL",1771198401972,0,1771198402056,436420,null,null,1133108460.0]
["deribit","BTC-PERPETUAL",1771198405128,0,1771198405359,478034,null,null,1133108450.0]
["deribit","BTC-PERPETUAL",1771198411853,0,1771198411968,575723,null,null,1133108290.0]
["deribit","BTC-PERPETUAL",1771198412239,0,1771198412298,843756,null,null,1133108280.0]
["deribit","BTC-PERPETUAL",1771198413852,0,1771198413949,371222,null,null,1133095380.0]
["deribit","BTC-PERPETUAL",1771198414235,0,1771198414279,238410,null,null,1133093280.0]
["deribit","BTC-PERPETUAL",1771198417208,0,1771198417253,281560,null,null,1133093270.0]
["deribit","BTC-PERPETUAL",1771198421162,0,1771198421219,795426,null,null,1133113350.0]
["deribit","BTC-PERPETUAL",1771198428772,0,1771198428817,551716,null,null,1133113340.0]
["deribit","BTC-PERPETUAL",1771198463164,0,1771198463226,877803,null,null,1133113310.0]
["deribit","BTC-PERPETUAL",1771198468435,0,1771198468476,172168,null,null,1133113230.0]
["deribit","BTC-PERPETUAL",1771198468675,0,1771198468844,764068,null,null,1133113130.0]
["deribit","BTC-PERPETUAL",1771198487270,0,1771198487323,36872,null,null,1133113520.0]
["deribit","BTC-PERPETUAL",1771198487281,0,1771198487339,902337,null,null,1133113620.0]
["deribit","BTC-PERPETUAL",1771198500806,0,1771198500861,590454,null,null,1133113860.0]
["deribit","BTC-PERPETUAL",1771198521297,0,1771198521342,185626,null,null,1133103300.0]
["deribit","BTC-PERPETUAL",1771198524937,0,1771198524976,725724,null,null,1133103290.0]
["deribit","BTC-PERPETUAL",1771198525928,0,1771198525967,158423,null,null,1133103280.0]
["deribit","BTC-PERPETUAL",1771198566170,0,1771198566266,858190,null,null,1133103340.0]
["deribit","BTC-PERPETUAL",1771198571179,0,1771198571220,117336,null,null,1133123340.0]
["deribit","BTC-PERPETUAL",1771198571844,0,1771198571905,519087,null,null,1133123090.0]
["deribit","BTC-PERPETUAL",1771198596296,0,1771198596364,861457,null,null,1133113090.0]
["deribit","BTC-PERPETUAL",1771198607731,0,1771198607880,156370,null,null,1133113100.0]
["deribit","BTC-PERPETUAL",1771198620042,0,1771198620102,264000,null,null,1133113420.0]
["deribit","BTC-PERPETUAL",1771198622259,0,1771198622413,794579,null,null,1133113430.0]
["deribit","BTC-PERPETUAL",1771198649777,0,1771198649826,547567,null,null,1133113630.0]
["deribit","BTC-PERPETUAL",1771198651958,0,1771198652133,710976,null,null,1133113690.0]
["deribit","BTC-PERPETUAL",1771198671501,0,1771198671618,106245,null,null,1133133690.0]
["deribit","BTC-PERPETUAL",1771198682798,0,1771198682848,840019,null,null,1133205160.0]
["deribit","BTC-PERPETUAL",1771198695115,0,1771198695161,701062,null,null,1133205140.0]
["deribit","BTC-PERPETUAL",1771198717207,0,1771198717294,790890,null,null,1133205130.0]
["deribit","BTC-PERPETUAL",1771198766439,0,1771198766528,37933,null,null,1133200970.0]
["deribit","BTC-PERPETUAL",1771198777257,0,1771198777298,492371,null,null,1133200960.0]
["deribit","BTC-PERPETUAL",1771198803811,0,1771198803861,276407,null,null,1133200870.0]
["deribit","BTC-PERPETUAL",1771198804797,0,1771198804854,354409,null,null,1133200510.0]
["deribit","BTC-PERPETUAL",1771198813543,0,1771198813621,103564,null,null,1133190230.0]
["deribit","BTC-PERPETUAL",1771198837278,0,1771198837394,590661,null,null,1133190220.0]
["deribit","BTC-PERPETUAL",1771198897201,0,1771198897392,438577,null,null,1133190210.0]
["deribit","BTC-PERPETUAL",1771198900298,0,1771198900365,402331,null,null,1133190170.0]
["deribit","BTC-PERPETUAL",1771198900633,0,1771198900696,521852,null,null,1133190140.0]
["deribit","BTC-PERPETUAL",1771198910869,0,1771198910941,492658,null,null,1133190110.0]
["deribit","BTC-PERPETUAL",1771198915601,0,1771198915649,812528,null,null,1133190100.0]
["deribit","BTC-PERPETUAL",1771198921514,0,1771198921594,73338,null,null,1133188960.0]
["deribit","BTC-PERPETUAL",1771198984952,0,1771198984992,955172,null,null,1133188470.0]
["deribit","BTC-PERPETUAL",1771198986410,0,1771198986625,923832,null,null,1133144890.0]
["deribit","BTC-PERPETUAL",1771198988235,0,1771198988277,485847,null,null,1133144760.0]
["deribit","BTC-PERPETUAL",1771198995497,0,1771198995546,603996,null,null,1133144660.0]
["deribit","BTC-PERPETUAL",1771199017222,0,1771199017351,600481,null,null,1133144670.0]
["deribit","BTC-PERPETUAL",1771199028207,0,1771199028249,350306,null,null,1133144680.0]
["deribit","BTC-PERPETUAL",1771199098764,0,1771199098916,160928,null,null,1133144690.0]
["deribit","BTC-PERPETUAL",1771199110993,0,1771199111135,16067,null,null,1133167350.0]
["deribit","BTC-PERPETUAL",1771199115387,0,1771199115427,77472,null,null,1133166800.0]
["deribit","BTC-PERPETUAL",1771199136161,0,1771199136234,917842,null,null,1133166650.0]
["deribit","BTC-PERPETUAL",1771199137504,0,1771199137554,653666,null,null,1133166660.0]
["deribit","BTC-PERPETUAL",1771199144617,0,1771199144821,755103,null,null,1133165150.0]
["deribit","BTC-PERPETUAL",1771199144859,0,1771199144927,524807,null,null,1133164780.0]
["deribit","BTC-PERPETUAL",1771199145077,0,1771199145152,239729,null,null,1133164540.0]
["deribit","BTC-PERPETUAL",1771199146706,0,1771199146806,930388,null,null,1133164650.0]
["deribit","BTC-PERPETUAL",1771199148383,0,1771199148457,677971,null,null,1133154650.0]
["deribit","BTC-PERPETUAL",1771199149730,0,1771199149777,296350,null,null,1133154660.0]
["deribit","BTC-PERPETUAL",1771199153646,0,1771199153742,204086,null,null,1133154510.0]
["deribit","BTC-PERPETUAL",1771199161955,0,1771199161997,877230,null,null,1133154520.0]
["deribit","BTC-PERPETUAL",1771199162604,0,1771199162657,927763,null,null,1133154420.0]
["deribit","BTC-PERPETUAL",1771199165225,0,1771199165301,711633,null,null,1133154430.0]
["deribit","BTC-PERPETUAL",1771199171172,0,1771199171247,540588,null,null,1133154320.0]
["deribit","BTC-PERPETUAL",1771199180073,0,1771199180157,328444,null,null,1133154220.0]
["deribit","BTC-PERPETUAL",1771199188704,0,1771199188744,454556,null,null,1133154130.0]
["deribit","BTC-PERPETUAL",1771199192332,0,1771199192376,510694,null,null,1133153590.0]
["deribit","BTC-PERPETUAL",1771199197482,0,1771199197657,839067,null,null,1133153550.0]
["deribit","BTC-PERPETUAL",1771199197731,0,1771199197793,407268,null,null,1133143330.0]
["deribit","BTC-PERPETUAL",1771199236581,0,1771199236621,302506,null,null,1133143350.0]
["deribit","BTC-PERPETUAL",1771199238545,0,1771199238604,787472,null,null,1133143360.0]
["deribit","BTC-PERPETUAL",1771199264294,0,1771199264360,884234,null,null,1133143460.0]
["deribit","BTC-PERPETUAL",1771199267485,0,1771199267524,656875,null,null,1133143440.0]
["deribit","BTC-PERPETUAL",1771199269797,0,1771199269836,99671,null,null,1133143310.0]
["deribit","BTC-PERPETUAL",1771199270206,0,1771199270306,139206,null,null,1133133310.0]
["deribit","BTC-PERPETUAL",1771199270675,0,1771199270826,561673,null,null,1133133350.0]
["deribit","BTC-PERPETUAL",1771199275697,0,1771199275785,563160,null,null,1133133300.0]
["deribit","BTC-PERPETUAL",1771199275914,0,1771199276116,576113,null,null,1133133290.0]
["deribit","BTC-PERPETUAL",1771199278622,0,1771199278760,433039,null,null,1133133240.0]
["deribit","BTC-PERPETUAL",1771199289859,0,1771199289995,351983,null,null,1133133280.0]
["deribit","BTC-PERPETUAL",1771199291389,0,1771199291445,902728,null,null,1133133320.0]
["deribit","BTC-PERPETUAL",1771199292833,0,1771199292973,760890,null,null,1133133600.0]
["deribit","BTC-PERPETUAL",1771199295246,0,1771199295287,64357,null,null,1133133610.0]
["deribit","BTC-PERPETUAL",1771199296361,0,1771199296402,670733,null,null,1133134170.0]
["deribit","BTC-PERPETUAL",1771199299648,0,1771199299702,650632,null,null,1133134180.0]
["deribit","BTC-PERPETUAL",1771199299994,0,1771199300033,49107,null,null,1132993230.0]
["deribit","BTC-PERPETUAL",1771199300507,0,1771199300574,600974,null,null,1132993240.0]
["deribit","BTC-PERPETUAL",1771199301185,0,1771199301235,764793,null,null,1132993290.0]
["deribit","BTC-PERPETUAL",1771199303396,0,1771199303549,428212,null,null,1132993340.0]
["deribit","BTC-PERPETUAL",1771199304164,0,1771199304211,444723,null,null,1132993370.0]
["deribit","BTC-PERPETUAL",1771199306153,0,1771199306200,460308,null,null,1132993440.0]
["deribit","BTC-PERPETUAL",1771199340514,0,1771199340559,702622,null,null,1132993250.0]
["deribit","BTC-PERPETUAL",1771199341169,0,1771199341220,428887,null,null,1132993260.0]
["deribit","BTC-PERPETUAL",1771199361980,0,1771199362034,67354,null,null,1132993210.0]
["deribit","BTC-PERPETUAL",1771199398017,0,1771199398058,342897,null,null,1132993220.0]
["deribit","BTC-PERPETUAL",1771199398346,0,1771199398387,181151,null,null,1132993590.0]
["deribit","BTC-PERPETUAL",1771199398400,0,1771199398451,527803,null,null,1132994090.0]
["deribit","BTC-PERPETUAL",1771199411622,0,1771199411662,524118,null,null,1132993890.0]
["deribit","BTC-PERPETUAL",1771199429075,0,1771199429129,558294,null,null,1132993880.0]
["deribit","BTC-PERPETUAL",1771199435365,0,1771199435408,915621,null,null,1132993320.0]
["deribit","BTC-PERPETUAL",1771199441314,0,1771199441357,344136,null,null,1132993330.0]
["deribit","BTC-PERPETUAL",1771199450530,0,1771199450613,480710,null,null,1132971680.0]
["deribit","BTC-PERPETUAL",1771199450874,0,1771199450944,945452,null,null,1132971470.0]
["deribit","BTC-PERPETUAL",1771199453112,0,1771199453257,676681,null,null,1132971460.0]
["deribit","BTC-PERPETUAL",1771199454736,0,1771199454906,707160,null,null,1132971400.0]
["deribit","BTC-PERPETUAL",1771199459146,0,1771199459204,635025,null,null,1132978580.0]
["deribit","BTC-PERPETUAL",1771199459818,0,1771199459864,207919,null,null,1133001270.0]
["deribit","BTC-PERPETUAL",1771199465769,0,1771199465815,528945,null,null,1133001280.0]
["deribit","BTC-PERPETUAL",1771199493195,0,1771199493236,426855,null,null,1133001290.0]
["deribit","BTC-PERPETUAL",1771199509526,0,1771199509744,760397,null,null,1133000980.0]
["deribit","BTC-PERPETUAL",1771199510055,0,1771199510095,646799,null,null,1133001540.0]
["deribit","BTC-PERPETUAL",1771199519640,0,1771199519679,54121,null,null,1133041060.0]
["deribit","BTC-PERPETUAL",1771199520266,0,1771199520307,501690,null,null,1133041070.0]
["deribit","BTC-PERPETUAL",1771199535393,0,1771199535498,521675,null,null,1133040800.0]
["deribit","BTC-PERPETUAL",1771199554278,0,1771199554321,740187,null,null,1133040810.0]
["deribit","BTC-PERPETUAL",1771199561451,0,1771199561588,273547,null,null,1133040570.0]
["deribit","BTC-PERPETUAL",1771199566730,0,1771199566869,682881,null,null,1133040540.0]
["deribit","BTC-PERPETUAL",1771199571279,0,1771199571490,707822,null,null,1133040530.0]
["deribit","BTC-PERPETUAL",1771199574824,0,1771199574867,335011,null,null,1133040490.0]
["deribit","BTC-PERPETUAL",1771199581398,0,1771199581480,178392,null,null,1133040480.0]
["deribit","BTC-PERPETUAL",1771199585571,0,1771199585691,628115,null,null,1133040270.0]
["deribit","BTC-PERPETUAL",1771199586860,0,1771199587012,567972,null,null,1133040220.0]
["deribit","BTC-PERPETUAL",1771199590917,0,1771199590971,712454,null,null,1133040150.0]
["deribit","BTC-PERPETUAL",1771199601167,0,1771199601206,65289,null,null,1133040980.0]
["deribit","BTC-PERPETUAL",1771199640575,0,1771199640615,745366,null,null,1133040820.0]
["deribit","BTC-PERPETUAL",1771199672227,0,1771199672348,578749,null,null,1133040250.0]
["deribit","BTC-PERPETUAL",1771199680205,0,1771199680278,549077,null,null,1133030250.0]
["deribit","BTC-PERPETUAL",1771199685816,0,1771199685898,295847,null,null,1133030230.0]
["deribit","BTC-PERPETUAL",1771199688083,0,1771199688212,500047,null,null,1133029630.0]
["deribit","BTC-PERPETUAL",1771199696865,0,1771199696970,947048,null,null,1133028990.0]
["deribit","BTC-PERPETUAL",1771199705634,0,1771199705724,675957,null,null,1133028410.0]
["deribit","BTC-PERPETUAL",1771199714122,0,1771199714318,368210,null,null,1133028310.0]
["deribit","BTC-PERPETUAL",1771199714389,0,1771199714476,750273,null,null,1133027790.0]
["deribit","BTC-PERPETUAL",1771199735271,0,1771199735465,409986,null,null,1133027780.0]
["deribit","BTC-PERPETUAL",1771199738483,0,1771199738586,998943,null,null,1133025680.0]
["deribit","BTC-PERPETUAL",1771199739538,0,1771199739577,375413,null,null,1133025270.0]
["deribit","BTC-PERPETUAL",1771199748303,0,1771199748360,50302,null,null,1133025110.0]
["deribit","BTC-PERPETUAL",1771199757206,0,1771199757279,559545,null,null,1133025090.0]
["deribit","BTC-PERPETUAL",1771199760182,0,1771199760253,737737,null,null,1133024940.0]
["deribit","BTC-PERPETUAL",1771199765815,0,1771199765875,217065,null,null,1133024870.0]
["deribit","BTC-PERPETUAL",1771199783433,0,1771199783509,908061,null,null,1133024770.0]
["deribit","BTC-PERPETUAL",1771199784902,0,1771199785039,293369,null,null,1133024640.0]
["deribit","BTC-PERPETUAL",1771199792200,0,1771199792310,176586,null,null,1133024550.0]
["deribit","BTC-PERPETUAL",1771199798644,0,1771199798701,752979,null,null,1133024050.0]
["deribit","BTC-PERPETUAL",1771199800964,0,1771199801029,862711,null,null,1133023960.0]
["deribit","BTC-PERPETUAL",1771199809714,0,1771199809826,448066,null,null,1133023760.0]
["deribit","BTC-PERPETUAL",1771199818474,0,1771199818515,787685,null,null,1133023690.0]
["deribit","BTC-PERPETUAL",1771199823004,0,1771199823045,604911,null,null,1132997270.0]
["deribit","BTC-PERPETUAL",1771199836131,0,1771199836262,727985,null,null,1132997260.0]
["deribit","BTC-PERPETUAL",1771199844764,0,1771199844853,657128,null,null,1132997240.0]
["deribit","BTC-PERPETUAL",1771199850743,0,1771199850807,713339,null,null,1132997250.0]
["deribit","BTC-PERPETUAL",1771199853726,0,1771199853783,307945,null,null,1132997230.0]
["deribit","BTC-PERPETUAL",1771199859722,0,1771199859789,783977,null,null,1132997160.0]
["deribit","BTC-PERPETUAL",1771199861933,0,1771199862046,421985,null,null,1133000450.0]
["deribit","BTC-PERPETUAL",1771199886735,0,1771199886830,941323,null,null,1133000440.0]
["deribit","BTC-PERPETUAL",1771199892117,0,1771199892158,115622,null,null,1133000240.0]
["deribit","BTC-PERPETUAL",1771199895049,0,1771199895090,910379,null,null,1133000200.0]
["deribit","BTC-PERPETUAL",1771199895333,0,1771199895421,31755,null,null,1133000220.0]
["deribit","BTC-PERPETUAL",1771199900901,0,1771199901075,761358,null,null,1133000370.0]
["deribit","BTC-PERPETUAL",1771199903917,0,1771199904009,77184,null,null,1133000490.0]
["deribit","BTC-PERPETUAL",1771199903980,0,1771199904049,643218,null,null,1133000460.0]
["deribit","BTC-PERPETUAL",1771199904294,0,1771199904344,552755,null,null,1132999650.0]
["deribit","BTC-PERPETUAL",1771199906231,0,1771199906323,307361,null,null,1132999660.0]
["deribit","BTC-PERPETUAL",1771199917341,0,1771199917597,745395,null,null,1132999510.0]
["deribit","BTC-PERPETUAL",1771199920491,0,1771199920532,558967,null,null,1132999520.0]
["deribit","BTC-PERPETUAL",1771199926801,0,1771199926846,700047,null,null,1132999540.0]
["deribit","BTC-PERPETUAL",1771199932312,0,1771199932464,284027,null,null,1132999620.0]
["deribit","BTC-PERPETUAL",1771199936340,0,1771199936393,872088,null,null,1132999640.0]
["deribit","BTC-PERPETUAL",1771199940573,0,1771199940711,795843,null,null,1132998460.0]
["deribit","BTC-PERPETUAL",1771199968392,0,1771199968443,732966,null,null,1132998210.0]
["deribit","BTC-PERPETUAL",1771199969349,0,1771199969437,124716,null,null,1132998220.0]
["deribit","BTC-PERPETUAL",1771199973013,0,1771199973069,706905,null,null,1133092010.0]
["deribit","BTC-PERPETUAL",1771199993786,0,1771199993888,505840,null,null,1133091750.0]