{"columns":[{"name":"exchange","type":"string"},{"name":"instrument","type":"string"},{"name":"exchangeTimestamp","type":"int64"},{"name":"exchangeTimestampNanoseconds","type":"int64"},{"name":"count","type":"int32"},{"name":"close","type":"double"},{"name":"high","type":"double"},{"name":"low","type":"double"},{"name":"open","type":"double"},{"name":"volume","type":"double"},{"name":"vwap","type":"double"},{"name":"quoteVolume","type":"double"},{"name":"derived","type":"bool"}],"n_rows":1440,"rows_kept":1440,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-mr version 1.13.1 (build 21c9b9a53840b4e1f88bf3e61dd067d0a0dd094d)","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"instrument","type":"string","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestampNanoseconds","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"count","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vwap","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quoteVolume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"derived","type":"bool","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 spark_schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 instrument (String);\n  optional int64 field_id=-1 exchangeTimestamp;\n  optional int64 field_id=-1 exchangeTimestampNanoseconds;\n  optional int32 field_id=-1 count;\n  optional double field_id=-1 close;\n  optional double field_id=-1 high;\n  optional double field_id=-1 low;\n  optional double field_id=-1 open;\n  optional double field_id=-1 volume;\n  optional double field_id=-1 vwap;\n  optional double field_id=-1 quoteVolume;\n  optional boolean field_id=-1 derived;\n}\n"},"kv_metadata":[["org.apache.spark.sql.parquet.row.metadata","{\"type\":\"struct\",\"fields\":[{\"name\":\"exchange\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"instrument\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestampNanoseconds\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"count\",\"type\":\"integer\",\"nullable\":true,\"metadata\":{}},{\"name\":\"close\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"high\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"low\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"open\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"volume\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"vwap\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"quoteVolume\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"derived\",\"type\":\"boolean\",\"nullable\":true,\"metadata\":{}}]}"],["org.apache.spark.version","3.5.5"]]}
["binance","BTCUSD_PERP",1771113600000,0,256,69770.5,69770.5,69726.3,69749.9,17.4629028,null,12182.0,false]
["binance","BTCUSD_PERP",1771113660000,0,206,69710.0,69767.9,69699.0,69767.9,5.22607402,null,3643.0,false]
["binance","BTCUSD_PERP",1771113720000,0,92,69731.8,69731.8,69708.8,69708.8,0.68275911,null,476.0,false]
["binance","BTCUSD_PERP",1771113780000,0,64,69742.9,69742.9,69725.4,69733.7,0.89627422,null,625.0,false]
["binance","BTCUSD_PERP",1771113840000,0,77,69750.4,69750.4,69738.4,69745.6,0.87463588,null,610.0,false]
["binance","BTCUSD_PERP",1771113900000,0,333,69758.4,69795.0,69736.0,69751.9,12.87157117,null,8979.0,false]
["binance","BTCUSD_PERP",1771113960000,0,120,69790.6,69790.6,69758.5,69758.5,0.99031782,null,691.0,false]
["binance","BTCUSD_PERP",1771114020000,0,88,69776.0,69790.7,69776.0,69790.7,0.53592145,null,374.0,false]
["binance","BTCUSD_PERP",1771114080000,0,158,69717.0,69774.3,69717.0,69774.3,1.64056881,null,1144.0,false]
["binance","BTCUSD_PERP",1771114140000,0,82,69725.1,69734.3,69717.1,69717.1,0.78449569,null,547.0,false]
["binance","BTCUSD_PERP",1771114200000,0,68,69742.8,69742.8,69718.2,69719.3,0.39293812,null,274.0,false]
["binance","BTCUSD_PERP",1771114260000,0,258,69670.3,69743.9,69667.2,69743.9,3.24831549,null,2264.0,false]
["binance","BTCUSD_PERP",1771114320000,0,133,69636.3,69681.1,69636.3,69670.4,2.22109758,null,1547.0,false]
["binance","BTCUSD_PERP",1771114380000,0,90,69638.6,69645.3,69631.7,69636.3,2.40237694,null,1673.0,false]
["binance","BTCUSD_PERP",1771114440000,0,174,69617.0,69646.0,69612.9,69638.6,3.82035744,null,2660.0,false]
["binance","BTCUSD_PERP",1771114500000,0,311,69658.9,69663.9,69617.1,69617.1,6.42396573,null,4474.0,false]
["binance","BTCUSD_PERP",1771114560000,0,417,69620.9,69663.2,69600.2,69657.7,9.09238458,null,6331.0,false]
["binance","BTCUSD_PERP",1771114620000,0,217,69585.5,69620.9,69580.1,69620.9,4.60393417,null,3204.0,false]
["binance","BTCUSD_PERP",1771114680000,0,294,69632.9,69662.1,69585.6,69585.6,4.18319792,null,2913.0,false]
["binance","BTCUSD_PERP",1771114740000,0,195,69698.1,69698.1,69635.1,69635.1,3.87379501,null,2699.0,false]
["binance","BTCUSD_PERP",1771114800000,0,102,69679.1,69699.9,69673.3,69699.9,0.59836063,null,417.0,false]
["binance","BTCUSD_PERP",1771114860000,0,138,69682.3,69695.9,69673.7,69679.1,0.84667959,null,590.0,false]
["binance","BTCUSD_PERP",1771114920000,0,139,69650.5,69681.5,69644.4,69681.5,2.29660361,null,1600.0,false]
["binance","BTCUSD_PERP",1771114980000,0,161,69636.6,69657.4,69619.9,69650.6,1.14599859,null,798.0,false]
["binance","BTCUSD_PERP",1771115040000,0,232,69614.8,69636.6,69590.4,69636.6,5.10495487,null,3553.0,false]
["binance","BTCUSD_PERP",1771115100000,0,85,69609.6,69615.0,69601.0,69614.7,0.78436297,null,546.0,false]
["binance","BTCUSD_PERP",1771115160000,0,51,69601.1,69609.6,69601.0,69609.6,0.22699199,null,158.0,false]
["binance","BTCUSD_PERP",1771115220000,0,94,69615.3,69619.1,69601.1,69601.1,2.52955677,null,1761.0,false]
["binance","BTCUSD_PERP",1771115280000,0,57,69622.4,69622.4,69614.3,69614.3,0.5716802,null,398.0,false]
["binance","BTCUSD_PERP",1771115340000,0,41,69629.6,69629.6,69625.6,69625.6,0.4897588,null,341.0,false]
["binance","BTCUSD_PERP",1771115400000,0,180,69657.6,69660.4,69610.1,69629.5,3.23481576,null,2253.0,false]
["binance","BTCUSD_PERP",1771115460000,0,135,69644.8,69663.9,69633.1,69657.6,1.19171405,null,830.0,false]
["binance","BTCUSD_PERP",1771115520000,0,143,69686.4,69692.4,69645.4,69645.4,3.72382745,null,2595.0,false]
["binance","BTCUSD_PERP",1771115580000,0,127,69677.1,69691.2,69670.8,69681.5,1.01033177,null,704.0,false]
["binance","BTCUSD_PERP",1771115640000,0,151,69626.4,69680.0,69626.4,69677.1,1.32352826,null,922.0,false]
["binance","BTCUSD_PERP",1771115700000,0,97,69618.7,69632.6,69618.6,69625.7,2.54359506,null,1771.0,false]
["binance","BTCUSD_PERP",1771115760000,0,175,69620.0,69631.5,69610.0,69618.7,3.54646279,null,2469.0,false]
["binance","BTCUSD_PERP",1771115820000,0,290,69593.6,69621.0,69584.0,69621.0,41.37944936,null,28804.0,false]
["binance","BTCUSD_PERP",1771115880000,0,106,69604.5,69615.9,69597.8,69597.8,1.61322183,null,1123.0,false]
["binance","BTCUSD_PERP",1771115940000,0,114,69571.1,69604.5,69567.9,69604.5,1.5291937,null,1064.0,false]
["binance","BTCUSD_PERP",1771116000000,0,309,69606.1,69606.3,69566.0,69571.1,18.82451426,null,13097.0,false]
["binance","BTCUSD_PERP",1771116060000,0,58,69631.9,69631.9,69605.3,69605.3,0.28584656,null,199.0,false]
["binance","BTCUSD_PERP",1771116120000,0,87,69603.2,69631.9,69602.8,69631.9,0.54874192,null,382.0,false]
["binance","BTCUSD_PERP",1771116180000,0,22,69598.2,69606.3,69598.2,69606.3,0.83900903,null,584.0,false]
["binance","BTCUSD_PERP",1771116240000,0,181,69577.6,69601.0,69577.6,69598.2,3.93619232,null,2739.0,false]
["binance","BTCUSD_PERP",1771116300000,0,121,69620.0,69620.0,69572.6,69572.6,1.73291453,null,1206.0,false]
["binance","BTCUSD_PERP",1771116360000,0,228,69611.2,69628.7,69596.9,69619.9,5.61101778,null,3906.0,false]
["binance","BTCUSD_PERP",1771116420000,0,25,69620.0,69620.0,69611.3,69611.3,0.09911771,null,69.0,false]
["binance","BTCUSD_PERP",1771116480000,0,284,69564.8,69619.9,69543.7,69619.9,6.33009594,null,4403.0,false]
["binance","BTCUSD_PERP",1771116540000,0,97,69596.8,69596.8,69565.3,69565.3,0.84937075,null,591.0,false]
["binance","BTCUSD_PERP",1771116600000,0,120,69611.0,69613.8,69599.5,69599.5,1.34470378,null,936.0,false]
["binance","BTCUSD_PERP",1771116660000,0,71,69612.4,69614.9,69606.9,69611.6,0.43671311,null,304.0,false]
["binance","BTCUSD_PERP",1771116720000,0,149,69663.0,69663.0,69609.7,69609.7,2.00642184,null,1397.0,false]
["binance","BTCUSD_PERP",1771116780000,0,73,69643.7,69663.1,69643.7,69663.0,1.21302151,null,845.0,false]
["binance","BTCUSD_PERP",1771116840000,0,95,69678.6,69678.6,69643.8,69643.8,0.91151494,null,635.0,false]
["binance","BTCUSD_PERP",1771116900000,0,107,69683.2,69699.1,69678.6,69678.6,0.77344166,null,539.0,false]
["binance","BTCUSD_PERP",1771116960000,0,184,69715.2,69715.2,69671.1,69683.2,1.56269492,null,1089.0,false]
["binance","BTCUSD_PERP",1771117020000,0,71,69723.0,69733.6,69715.2,69715.2,1.01259317,null,706.0,false]
["binance","BTCUSD_PERP",1771117080000,0,74,69699.2,69723.0,69699.2,69723.0,0.36722968,null,256.0,false]
["binance","BTCUSD_PERP",1771117140000,0,49,69712.0,69712.0,69696.1,69696.1,1.246817,null,869.0,false]
["binance","BTCUSD_PERP",1771117200000,0,91,69720.7,69720.7,69696.1,69713.8,0.75597314,null,527.0,false]
["binance","BTCUSD_PERP",1771117260000,0,77,69746.9,69747.2,69721.5,69721.5,3.36383802,null,2346.0,false]
["binance","BTCUSD_PERP",1771117320000,0,112,69760.3,69768.5,69744.1,69744.1,0.74686957,null,521.0,false]
["binance","BTCUSD_PERP",1771117380000,0,42,69780.2,69780.2,69762.7,69762.7,0.29381442,null,205.0,false]
["binance","BTCUSD_PERP",1771117440000,0,137,69753.6,69782.1,69753.6,69782.1,1.86903158,null,1304.0,false]
["binance","BTCUSD_PERP",1771117500000,0,106,69782.1,69782.1,69747.2,69747.2,0.9445936,null,659.0,false]
["binance","BTCUSD_PERP",1771117560000,0,98,69802.8,69807.0,69782.1,69782.1,0.66761059,null,466.0,false]
["binance","BTCUSD_PERP",1771117620000,0,75,69801.6,69802.9,69792.1,69802.9,0.58022285,null,405.0,false]
["binance","BTCUSD_PERP",1771117680000,0,63,69804.8,69811.7,69801.6,69801.6,0.34953607,null,244.0,false]
["binance","BTCUSD_PERP",1771117740000,0,48,69818.7,69818.7,69803.1,69803.2,0.46268483,null,323.0,false]
["binance","BTCUSD_PERP",1771117800000,0,154,69811.7,69818.6,69795.7,69818.6,1.69896439,null,1186.0,false]
["binance","BTCUSD_PERP",1771117860000,0,26,69808.7,69813.7,69808.7,69813.7,0.234918,null,164.0,false]
["binance","BTCUSD_PERP",1771117920000,0,64,69820.9,69820.9,69808.6,69808.6,1.30636652,null,912.0,false]
["binance","BTCUSD_PERP",1771117980000,0,125,69804.6,69821.5,69801.7,69821.5,1.67176078,null,1167.0,false]
["binance","BTCUSD_PERP",1771118040000,0,111,69836.1,69836.1,69797.7,69798.5,1.35509217,null,946.0,false]
["binance","BTCUSD_PERP",1771118100000,0,115,69802.8,69836.0,69802.8,69836.0,1.0813975,null,755.0,false]
["binance","BTCUSD_PERP",1771118160000,0,34,69811.1,69811.1,69804.1,69804.1,0.59022166,null,412.0,false]
["binance","BTCUSD_PERP",1771118220000,0,82,69788.9,69811.0,69788.8,69811.0,0.6275116,null,438.0,false]
["binance","BTCUSD_PERP",1771118280000,0,93,69804.8,69812.9,69788.9,69788.9,2.36695367,null,1652.0,false]
["binance","BTCUSD_PERP",1771118340000,0,91,69765.2,69801.0,69765.2,69801.0,0.82407683,null,575.0,false]
["binance","BTCUSD_PERP",1771118400000,0,417,69622.6,69772.5,69615.0,69765.3,6.93234608,null,4830.0,false]
["binance","BTCUSD_PERP",1771118460000,0,532,69545.6,69624.1,69537.3,69624.1,5.23122727,null,3639.0,false]
["binance","BTCUSD_PERP",1771118520000,0,125,69563.8,69567.1,69545.7,69545.7,1.5440745,null,1074.0,false]
["binance","BTCUSD_PERP",1771118580000,0,250,69533.3,69579.4,69533.3,69563.8,3.47466978,null,2417.0,false]
["binance","BTCUSD_PERP",1771118640000,0,380,69513.1,69533.3,69491.8,69533.3,7.51334261,null,5222.0,false]
["binance","BTCUSD_PERP",1771118700000,0,287,69561.6,69561.6,69500.9,69513.1,8.88543205,null,6178.0,false]
["binance","BTCUSD_PERP",1771118760000,0,85,69553.7,69562.0,69542.5,69562.0,0.72320043,null,503.0,false]
["binance","BTCUSD_PERP",1771118820000,0,96,69549.5,69571.4,69549.5,69553.6,1.31386532,null,914.0,false]
["binance","BTCUSD_PERP",1771118880000,0,898,69439.8,69553.9,69388.8,69548.9,15.44862953,null,10731.0,false]
["binance","BTCUSD_PERP",1771118940000,0,406,69469.5,69481.2,69424.0,69436.5,13.04189478,null,9057.0,false]
["binance","BTCUSD_PERP",1771119000000,0,209,69534.4,69534.4,69465.5,69469.5,1.32789441,null,923.0,false]
["binance","BTCUSD_PERP",1771119060000,0,197,69532.0,69534.3,69488.3,69534.3,1.36808088,null,951.0,false]
["binance","BTCUSD_PERP",1771119120000,0,250,69508.8,69544.9,69498.5,69532.1,10.41488038,null,7239.0,false]
["binance","BTCUSD_PERP",1771119180000,0,195,69500.8,69517.0,69481.7,69510.4,6.83833357,null,4752.0,false]
["binance","BTCUSD_PERP",1771119240000,0,289,69458.4,69517.1,69458.4,69500.0,3.49567743,null,2429.0,false]
["binance","BTCUSD_PERP",1771119300000,0,359,69436.1,69488.0,69426.1,69458.5,6.31519626,null,4387.0,false]
["binance","BTCUSD_PERP",1771119360000,0,236,69431.4,69439.9,69389.1,69436.8,2.12525833,null,1475.0,false]
["binance","BTCUSD_PERP",1771119420000,0,177,69468.8,69468.8,69429.4,69433.6,1.45015358,null,1007.0,false]
["binance","BTCUSD_PERP",1771119480000,0,361,69538.4,69574.3,69470.8,69470.8,5.24927805,null,3651.0,false]
["binance","BTCUSD_PERP",1771119540000,0,240,69542.4,69564.7,69525.2,69538.3,6.11025031,null,4249.0,false]
["binance","BTCUSD_PERP",1771119600000,0,91,69555.8,69558.3,69539.3,69543.6,0.5003587,null,348.0,false]
["binance","BTCUSD_PERP",1771119660000,0,125,69584.8,69596.7,69555.8,69555.8,0.95424157,null,664.0,false]
["binance","BTCUSD_PERP",1771119720000,0,207,69542.4,69603.1,69542.4,69584.8,2.19298552,null,1526.0,false]
["binance","BTCUSD_PERP",1771119780000,0,1855,69300.0,69542.4,69297.1,69542.4,259.48864171,null,179962.0,false]
["binance","BTCUSD_PERP",1771119840000,0,5106,69335.3,69335.3,69268.2,69300.0,496.8737644,null,344333.0,false]
["binance","BTCUSD_PERP",1771119900000,0,283,69347.1,69354.7,69322.5,69335.8,2.0679612,null,1434.0,false]
["binance","BTCUSD_PERP",1771119960000,0,389,69350.9,69374.5,69321.6,69347.2,5.63428599,null,3907.0,false]
["binance","BTCUSD_PERP",1771120020000,0,166,69388.8,69388.8,69339.2,69350.9,2.38005644,null,1651.0,false]
["binance","BTCUSD_PERP",1771120080000,0,143,69398.4,69415.7,69389.5,69389.5,1.08210386,null,751.0,false]
["binance","BTCUSD_PERP",1771120140000,0,176,69433.6,69433.6,69398.9,69399.0,2.30080241,null,1597.0,false]
["binance","BTCUSD_PERP",1771120200000,0,283,69472.8,69472.8,69434.1,69434.1,4.43531116,null,3081.0,false]
["binance","BTCUSD_PERP",1771120260000,0,204,69466.0,69472.9,69452.4,69472.9,8.78325151,null,6101.0,false]
["binance","BTCUSD_PERP",1771120320000,0,188,69494.6,69508.2,69465.9,69466.0,2.08097049,null,1446.0,false]
["binance","BTCUSD_PERP",1771120380000,0,142,69497.2,69519.8,69494.6,69494.6,1.27895407,null,889.0,false]
["binance","BTCUSD_PERP",1771120440000,0,130,69519.1,69532.2,69497.3,69497.3,1.149253,null,799.0,false]
["binance","BTCUSD_PERP",1771120500000,0,121,69531.9,69531.9,69508.2,69518.4,0.87894231,null,611.0,false]
["binance","BTCUSD_PERP",1771120560000,0,140,69571.1,69571.1,69532.7,69532.7,1.66470609,null,1158.0,false]
["binance","BTCUSD_PERP",1771120620000,0,100,69592.9,69595.0,69571.1,69571.1,1.19554667,null,832.0,false]
["binance","BTCUSD_PERP",1771120680000,0,213,69616.0,69619.9,69592.8,69592.8,4.45973843,null,3104.0,false]
["binance","BTCUSD_PERP",1771120740000,0,153,69635.3,69639.9,69616.0,69616.0,1.65159919,null,1150.0,false]
["binance","BTCUSD_PERP",1771120800000,0,250,69635.2,69659.9,69628.5,69635.3,3.0370607,null,2115.0,false]
["binance","BTCUSD_PERP",1771120860000,0,112,69617.1,69646.0,69617.1,69636.9,0.8817519,null,614.0,false]
["binance","BTCUSD_PERP",1771120920000,0,296,69560.2,69625.6,69549.8,69617.1,3.27632228,null,2280.0,false]
["binance","BTCUSD_PERP",1771120980000,0,218,69557.8,69579.7,69546.0,69560.2,2.54760075,null,1772.0,false]
["binance","BTCUSD_PERP",1771121040000,0,157,69566.0,69566.0,69530.7,69557.8,0.87570503,null,609.0,false]
["binance","BTCUSD_PERP",1771121100000,0,275,69583.3,69607.3,69568.0,69568.0,1.96853454,null,1370.0,false]
["binance","BTCUSD_PERP",1771121160000,0,266,69673.6,69673.6,69583.3,69583.3,1.35280305,null,942.0,false]
["binance","BTCUSD_PERP",1771121220000,0,215,69637.4,69675.0,69637.4,69675.0,1.4441923,null,1006.0,false]
["binance","BTCUSD_PERP",1771121280000,0,938,69452.0,69636.9,69444.9,69636.9,22.8181199,null,15863.0,false]
["binance","BTCUSD_PERP",1771121340000,0,344,69431.9,69471.9,69410.7,69449.1,8.97784883,null,6235.0,false]
["binance","BTCUSD_PERP",1771121400000,0,308,69420.8,69462.8,69405.0,69435.7,4.64457174,null,3225.0,false]
["binance","BTCUSD_PERP",1771121460000,0,205,69432.0,69444.1,69418.5,69418.5,8.42165471,null,5847.0,false]
["binance","BTCUSD_PERP",1771121520000,0,209,69475.1,69475.1,69432.1,69432.1,1.24402705,null,864.0,false]
["binance","BTCUSD_PERP",1771121580000,0,37,69484.2,69484.2,69475.2,69475.2,0.24036287,null,167.0,false]
["binance","BTCUSD_PERP",1771121640000,0,70,69475.8,69491.1,69475.8,69484.2,1.01026908,null,702.0,false]
["binance","BTCUSD_PERP",1771121700000,0,60,69494.1,69494.1,69475.8,69475.8,0.74409884,null,517.0,false]
["binance","BTCUSD_PERP",1771121760000,0,96,69520.0,69520.0,69486.7,69494.0,0.64315257,null,447.0,false]
["binance","BTCUSD_PERP",1771121820000,0,135,69531.8,69548.3,69520.0,69520.0,0.98368352,null,684.0,false]
["binance","BTCUSD_PERP",1771121880000,0,114,69531.3,69548.3,69530.6,69530.6,0.85277458,null,593.0,false]
["binance","BTCUSD_PERP",1771121940000,0,248,69454.7,69531.4,69454.7,69531.4,4.30688215,null,2992.0,false]
["binance","BTCUSD_PERP",1771122000000,0,272,69423.7,69473.8,69416.6,69454.7,10.52801194,null,7310.0,false]
["binance","BTCUSD_PERP",1771122060000,0,402,69342.1,69428.2,69342.1,69423.9,16.38641199,null,11370.0,false]
["binance","BTCUSD_PERP",1771122120000,0,400,69353.5,69363.1,69334.5,69342.2,12.41556038,null,8610.0,false]
["binance","BTCUSD_PERP",1771122180000,0,539,69351.7,69369.6,69338.4,69353.6,24.3585216,null,16894.0,false]
["binance","BTCUSD_PERP",1771122240000,0,130,69353.6,69364.1,69348.0,69351.8,2.42207935,null,1680.0,false]
["binance","BTCUSD_PERP",1771122300000,0,300,69385.9,69385.9,69340.9,69353.9,6.36510446,null,4414.0,false]
["binance","BTCUSD_PERP",1771122360000,0,170,69400.5,69400.6,69379.3,69387.8,6.51872068,null,4523.0,false]
["binance","BTCUSD_PERP",1771122420000,0,39,69399.2,69400.5,69395.2,69400.5,0.23631628,null,164.0,false]
["binance","BTCUSD_PERP",1771122480000,0,320,69407.9,69407.9,69389.9,69399.1,19.76060355,null,13714.0,false]
["binance","BTCUSD_PERP",1771122540000,0,72,69400.9,69407.9,69399.2,69407.8,0.58353461,null,405.0,false]
["binance","BTCUSD_PERP",1771122600000,0,149,69406.0,69406.0,69385.9,69399.0,7.36813446,null,5113.0,false]
["binance","BTCUSD_PERP",1771122660000,0,267,69343.7,69406.6,69340.9,69406.6,7.26154091,null,5037.0,false]
["binance","BTCUSD_PERP",1771122720000,0,230,69361.8,69383.2,69343.7,69343.7,4.09801073,null,2843.0,false]
["binance","BTCUSD_PERP",1771122780000,0,301,69350.8,69361.8,69305.6,69361.8,5.24968011,null,3640.0,false]
["binance","BTCUSD_PERP",1771122840000,0,406,69405.2,69405.2,69326.7,69348.8,11.36361706,null,7883.0,false]
["binance","BTCUSD_PERP",1771122900000,0,228,69335.7,69405.9,69335.4,69405.9,2.59485119,null,1800.0,false]
["binance","BTCUSD_PERP",1771122960000,0,436,69331.6,69348.8,69280.0,69337.6,22.1756518,null,15368.0,false]
["binance","BTCUSD_PERP",1771123020000,0,299,69343.5,69358.3,69329.3,69329.3,8.29973905,null,5755.0,false]
["binance","BTCUSD_PERP",1771123080000,0,158,69404.2,69404.2,69343.5,69343.5,1.21392269,null,842.0,false]
["binance","BTCUSD_PERP",1771123140000,0,288,69462.8,69472.8,69404.6,69404.6,3.53516928,null,2455.0,false]
["binance","BTCUSD_PERP",1771123200000,0,99,69462.5,69462.9,69443.2,69462.8,0.55431476,null,385.0,false]
["binance","BTCUSD_PERP",1771123260000,0,206,69468.1,69485.9,69462.5,69462.5,4.11078158,null,2856.0,false]
["binance","BTCUSD_PERP",1771123320000,0,105,69445.7,69471.0,69445.7,69468.2,0.98762371,null,686.0,false]
["binance","BTCUSD_PERP",1771123380000,0,196,69451.0,69477.6,69440.6,69444.7,4.79211927,null,3329.0,false]
["binance","BTCUSD_PERP",1771123440000,0,236,69436.8,69467.0,69414.5,69451.1,5.96172601,null,4140.0,false]
["binance","BTCUSD_PERP",1771123500000,0,70,69474.2,69474.2,69440.0,69440.0,0.33114133,null,230.0,false]
["binance","BTCUSD_PERP",1771123560000,0,43,69498.3,69498.3,69474.3,69474.3,0.37131036,null,258.0,false]
["binance","BTCUSD_PERP",1771123620000,0,128,69457.0,69498.5,69457.0,69498.5,1.15864621,null,805.0,false]
["binance","BTCUSD_PERP",1771123680000,0,200,69383.9,69462.4,69381.2,69457.1,2.34329863,null,1627.0,false]
["binance","BTCUSD_PERP",1771123740000,0,72,69368.9,69390.2,69368.8,69383.9,0.3632097,null,252.0,false]
["binance","BTCUSD_PERP",1771123800000,0,60,69387.4,69387.4,69368.8,69368.8,0.24215703,null,168.0,false]
["binance","BTCUSD_PERP",1771123860000,0,124,69409.6,69409.6,69387.5,69387.5,0.86019719,null,597.0,false]
["binance","BTCUSD_PERP",1771123920000,0,110,69441.8,69444.9,69411.5,69411.5,1.03983916,null,722.0,false]
["binance","BTCUSD_PERP",1771123980000,0,55,69436.8,69445.5,69436.8,69439.4,0.49104303,null,341.0,false]
["binance","BTCUSD_PERP",1771124040000,0,41,69443.2,69445.4,69436.9,69436.9,0.20016791,null,139.0,false]
["binance","BTCUSD_PERP",1771124100000,0,47,69459.3,69459.3,69443.2,69443.2,0.18430639,null,128.0,false]
["binance","BTCUSD_PERP",1771124160000,0,26,69469.4,69469.4,69459.3,69459.3,0.11516729,null,80.0,false]
["binance","BTCUSD_PERP",1771124220000,0,48,69472.5,69481.2,69469.5,69469.5,0.50950235,null,354.0,false]
["binance","BTCUSD_PERP",1771124280000,0,3,69472.4,69472.4,69472.3,69472.3,0.00863653,null,6.0,false]
["binance","BTCUSD_PERP",1771124340000,0,196,69409.6,69473.1,69409.6,69472.4,1.8401463,null,1278.0,false]
["binance","BTCUSD_PERP",1771124400000,0,161,69442.0,69449.9,69408.1,69408.1,1.13925541,null,791.0,false]
["binance","BTCUSD_PERP",1771124460000,0,86,69446.4,69453.8,69431.5,69440.3,0.57028475,null,396.0,false]
["binance","BTCUSD_PERP",1771124520000,0,67,69465.6,69465.6,69443.8,69446.0,0.40026731,null,278.0,false]
["binance","BTCUSD_PERP",1771124580000,0,126,69465.6,69475.8,69454.5,69468.9,1.25240319,null,870.0,false]
["binance","BTCUSD_PERP",1771124640000,0,103,69478.4,69491.0,69468.1,69468.1,0.80451719,null,559.0,false]
["binance","BTCUSD_PERP",1771124700000,0,151,69459.2,69495.5,69456.8,69478.9,2.10556082,null,1463.0,false]
["binance","BTCUSD_PERP",1771124760000,0,99,69468.8,69469.8,69459.5,69462.4,0.90258737,null,627.0,false]
["binance","BTCUSD_PERP",1771124820000,0,46,69464.8,69468.9,69464.4,69468.9,0.50672262,null,352.0,false]
["binance","BTCUSD_PERP",1771124880000,0,57,69475.2,69475.2,69464.9,69464.9,1.06521461,null,740.0,false]
["binance","BTCUSD_PERP",1771124940000,0,250,69519.2,69519.3,69464.4,69475.1,2.84473895,null,1977.0,false]
["binance","BTCUSD_PERP",1771125000000,0,125,69494.4,69519.2,69494.4,69519.2,1.54227686,null,1072.0,false]
["binance","BTCUSD_PERP",1771125060000,0,94,69478.4,69494.5,69478.4,69494.4,0.8778977,null,610.0,false]
["binance","BTCUSD_PERP",1771125120000,0,70,69471.5,69478.3,69471.5,69478.3,0.84925554,null,590.0,false]
["binance","BTCUSD_PERP",1771125180000,0,135,69452.5,69471.2,69452.5,69471.2,2.94389273,null,2045.0,false]
["binance","BTCUSD_PERP",1771125240000,0,115,69398.4,69452.4,69398.4,69452.4,0.89740182,null,623.0,false]
["binance","BTCUSD_PERP",1771125300000,0,95,69436.8,69436.8,69394.6,69394.6,0.52723483,null,366.0,false]
["binance","BTCUSD_PERP",1771125360000,0,153,69487.4,69487.4,69434.3,69437.9,1.42383677,null,989.0,false]
["binance","BTCUSD_PERP",1771125420000,0,80,69486.3,69487.3,69476.6,69487.3,0.69800396,null,485.0,false]
["binance","BTCUSD_PERP",1771125480000,0,159,69506.9,69506.9,69481.0,69486.2,9.88583506,null,6870.0,false]
["binance","BTCUSD_PERP",1771125540000,0,64,69500.5,69506.8,69499.4,69506.8,1.34959824,null,938.0,false]
["binance","BTCUSD_PERP",1771125600000,0,166,69493.2,69499.3,69478.7,69499.3,7.54263211,null,5241.0,false]
["binance","BTCUSD_PERP",1771125660000,0,110,69491.2,69495.1,69473.9,69495.1,0.41879262,null,291.0,false]
["binance","BTCUSD_PERP",1771125720000,0,93,69472.1,69505.5,69472.1,69491.7,1.29949927,null,903.0,false]
["binance","BTCUSD_PERP",1771125780000,0,14,69477.1,69477.1,69472.1,69472.1,0.03598443,null,25.0,false]
["binance","BTCUSD_PERP",1771125840000,0,88,69447.0,69477.2,69447.0,69477.2,0.29511548,null,205.0,false]
["binance","BTCUSD_PERP",1771125900000,0,93,69440.0,69447.0,69429.2,69447.0,0.53142825,null,369.0,false]
["binance","BTCUSD_PERP",1771125960000,0,85,69452.9,69459.1,69440.1,69440.1,0.53131293,null,369.0,false]
["binance","BTCUSD_PERP",1771126020000,0,124,69450.3,69471.2,69450.3,69452.9,0.77885569,null,541.0,false]
["binance","BTCUSD_PERP",1771126080000,0,39,69465.9,69465.9,69450.4,69450.4,0.29227795,null,203.0,false]
["binance","BTCUSD_PERP",1771126140000,0,222,69379.2,69465.9,69379.2,69465.9,3.31663157,null,2303.0,false]
["binance","BTCUSD_PERP",1771126200000,0,162,69394.0,69401.2,69372.9,69378.3,4.88799932,null,3391.0,false]
["binance","BTCUSD_PERP",1771126260000,0,105,69418.8,69418.8,69388.9,69394.0,0.37895396,null,263.0,false]
["binance","BTCUSD_PERP",1771126320000,0,61,69415.3,69427.1,69415.3,69420.3,0.34139005,null,237.0,false]
["binance","BTCUSD_PERP",1771126380000,0,335,69384.0,69455.9,69384.0,69414.8,10.07690171,null,6996.0,false]
["binance","BTCUSD_PERP",1771126440000,0,780,69299.7,69382.4,69299.7,69382.4,13.54275482,null,9391.0,false]
["binance","BTCUSD_PERP",1771126500000,0,883,69268.5,69330.9,69242.4,69299.8,14.53578645,null,10070.0,false]
["binance","BTCUSD_PERP",1771126560000,0,650,69261.4,69275.0,69238.5,69268.4,20.76381132,null,14379.0,false]
["binance","BTCUSD_PERP",1771126620000,0,442,69229.1,69269.7,69223.0,69261.4,18.06635452,null,12509.0,false]
["binance","BTCUSD_PERP",1771126680000,0,977,69250.7,69250.7,69180.8,69229.1,18.13091375,null,12548.0,false]
["binance","BTCUSD_PERP",1771126740000,0,876,69317.7,69324.5,69200.0,69250.7,21.87994199,null,15159.0,false]
["binance","BTCUSD_PERP",1771126800000,0,868,69298.1,69331.4,69250.1,69317.6,17.69872467,null,12265.0,false]
["binance","BTCUSD_PERP",1771126860000,0,586,69291.7,69317.5,69271.0,69298.1,7.28757279,null,5050.0,false]
["binance","BTCUSD_PERP",1771126920000,0,305,69311.5,69336.6,69291.7,69291.7,3.42185769,null,2372.0,false]
["binance","BTCUSD_PERP",1771126980000,0,355,69334.4,69339.2,69290.0,69311.4,4.97408968,null,3448.0,false]
["binance","BTCUSD_PERP",1771127040000,0,405,69299.2,69350.8,69299.2,69335.6,13.78176839,null,9556.0,false]
["binance","BTCUSD_PERP",1771127100000,0,878,69543.0,69543.0,69297.9,69297.9,17.91195002,null,12439.0,false]
["binance","BTCUSD_PERP",1771127160000,0,1466,69709.6,69716.6,69542.9,69543.0,32.06762971,null,22324.0,false]
["binance","BTCUSD_PERP",1771127220000,0,1922,69802.1,69921.3,69709.6,69709.6,55.59511388,null,38817.0,false]
["binance","BTCUSD_PERP",1771127280000,0,1055,69868.7,69868.7,69696.1,69809.3,31.8901251,null,22248.0,false]
["binance","BTCUSD_PERP",1771127340000,0,962,69832.9,69888.8,69811.7,69868.7,23.19133449,null,16200.0,false]
["binance","BTCUSD_PERP",1771127400000,0,717,69862.4,69919.8,69829.2,69833.0,15.85319883,null,11076.0,false]
["binance","BTCUSD_PERP",1771127460000,0,518,69838.9,69874.0,69818.6,69862.5,13.62425925,null,9516.0,false]
["binance","BTCUSD_PERP",1771127520000,0,341,69826.6,69864.9,69819.8,69838.9,4.15230395,null,2900.0,false]
["binance","BTCUSD_PERP",1771127580000,0,344,69849.6,69892.3,69826.7,69826.7,3.63589793,null,2540.0,false]
["binance","BTCUSD_PERP",1771127640000,0,235,69853.9,69872.0,69848.4,69849.7,1.68326555,null,1176.0,false]
["binance","BTCUSD_PERP",1771127700000,0,137,69853.9,69872.3,69853.9,69854.0,0.87172265,null,609.0,false]
["binance","BTCUSD_PERP",1771127760000,0,312,69867.0,69867.0,69827.3,69853.9,6.86874496,null,4798.0,false]
["binance","BTCUSD_PERP",1771127820000,0,428,69888.7,69916.2,69867.0,69867.0,4.26601873,null,2982.0,false]
["binance","BTCUSD_PERP",1771127880000,0,279,69916.8,69922.0,69884.9,69888.7,6.29222977,null,4399.0,false]
["binance","BTCUSD_PERP",1771127940000,0,268,69879.9,69916.9,69879.1,69916.8,15.44080672,null,10792.0,false]
["binance","BTCUSD_PERP",1771128000000,0,563,69926.8,69926.9,69880.0,69880.0,27.99683562,null,19566.0,false]
["binance","BTCUSD_PERP",1771128060000,0,340,69907.3,69940.8,69907.2,69926.8,7.31365109,null,5114.0,false]
["binance","BTCUSD_PERP",1771128120000,0,2069,69998.9,70013.3,69889.3,69912.1,87.72082755,null,61371.0,false]
["binance","BTCUSD_PERP",1771128180000,0,1241,69998.2,70086.1,69995.1,69999.0,43.2420313,null,30288.0,false]
["binance","BTCUSD_PERP",1771128240000,0,1537,69942.4,70013.2,69887.9,69998.9,62.58470788,null,43775.0,false]
["binance","BTCUSD_PERP",1771128300000,0,300,69925.6,69948.7,69901.1,69945.6,3.12064406,null,2182.0,false]
["binance","BTCUSD_PERP",1771128360000,0,666,69970.2,70002.0,69921.3,69925.7,12.26768166,null,8584.0,false]
["binance","BTCUSD_PERP",1771128420000,0,2431,70289.0,70344.6,69946.7,69970.2,56.31109511,null,39521.0,false]
["binance","BTCUSD_PERP",1771128480000,0,654,70255.5,70289.1,70237.9,70289.1,11.04821516,null,7763.0,false]
["binance","BTCUSD_PERP",1771128540000,0,803,70208.9,70297.5,70208.9,70255.5,58.17655496,null,40880.0,false]
["binance","BTCUSD_PERP",1771128600000,0,1162,70307.2,70392.2,70201.9,70209.0,30.11376328,null,21176.0,false]
["binance","BTCUSD_PERP",1771128660000,0,401,70282.4,70314.3,70257.4,70307.3,7.87775199,null,5537.0,false]
["binance","BTCUSD_PERP",1771128720000,0,384,70286.0,70304.7,70266.0,70282.3,7.97548731,null,5606.0,false]
["binance","BTCUSD_PERP",1771128780000,0,924,70374.9,70398.2,70286.0,70286.0,32.78623071,null,23061.0,false]
["binance","BTCUSD_PERP",1771128840000,0,622,70368.0,70381.9,70329.6,70374.9,21.05368963,null,14813.0,false]
["binance","BTCUSD_PERP",1771128900000,0,476,70340.0,70368.0,70334.2,70367.9,40.26710883,null,28327.0,false]
["binance","BTCUSD_PERP",1771128960000,0,640,70454.6,70454.6,70316.3,70340.0,19.28165037,null,13568.0,false]
["binance","BTCUSD_PERP",1771129020000,0,534,70385.4,70457.5,70385.4,70457.4,12.3524977,null,8701.0,false]
["binance","BTCUSD_PERP",1771129080000,0,334,70285.3,70385.4,70285.3,70385.4,3.37414828,null,2373.0,false]
["binance","BTCUSD_PERP",1771129140000,0,538,70251.8,70285.3,70212.1,70285.3,13.50097749,null,9483.0,false]
["binance","BTCUSD_PERP",1771129200000,0,267,70205.9,70251.8,70205.9,70251.8,4.01680167,null,2821.0,false]
["binance","BTCUSD_PERP",1771129260000,0,322,70198.2,70217.7,70192.5,70206.0,7.18487093,null,5044.0,false]
["binance","BTCUSD_PERP",1771129320000,0,1024,70130.7,70217.6,70127.2,70198.3,60.19544745,null,42250.0,false]
["binance","BTCUSD_PERP",1771129380000,0,466,70129.3,70156.5,70128.1,70134.0,9.40394997,null,6596.0,false]
["binance","BTCUSD_PERP",1771129440000,0,189,70146.2,70149.6,70128.5,70128.5,5.73422948,null,4022.0,false]
["binance","BTCUSD_PERP",1771129500000,0,464,70199.2,70224.0,70136.3,70146.2,9.74375089,null,6839.0,false]
["binance","BTCUSD_PERP",1771129560000,0,225,70163.3,70199.2,70163.2,70199.1,2.66157077,null,1868.0,false]
["binance","BTCUSD_PERP",1771129620000,0,135,70131.2,70163.2,70131.2,70163.2,8.80968738,null,6180.0,false]
["binance","BTCUSD_PERP",1771129680000,0,512,70127.4,70192.0,70127.4,70131.3,6.87981577,null,4827.0,false]
["binance","BTCUSD_PERP",1771129740000,0,272,70131.2,70140.1,70108.8,70125.2,4.72317353,null,3312.0,false]
["binance","BTCUSD_PERP",1771129800000,0,137,70177.8,70177.8,70133.0,70133.0,0.84240628,null,591.0,false]
["binance","BTCUSD_PERP",1771129860000,0,500,70221.6,70262.3,70179.3,70181.5,11.61982587,null,8160.0,false]
["binance","BTCUSD_PERP",1771129920000,0,240,70206.9,70243.1,70206.9,70224.0,4.03830359,null,2836.0,false]
["binance","BTCUSD_PERP",1771129980000,0,413,70283.8,70305.2,70206.9,70206.9,11.26567019,null,7917.0,false]
["binance","BTCUSD_PERP",1771130040000,0,351,70246.4,70300.8,70234.5,70283.9,4.02241589,null,2827.0,false]
["binance","BTCUSD_PERP",1771130100000,0,152,70267.9,70284.7,70240.0,70248.4,1.62095635,null,1139.0,false]
["binance","BTCUSD_PERP",1771130160000,0,159,70258.6,70276.4,70258.6,70267.8,2.48475221,null,1746.0,false]
["binance","BTCUSD_PERP",1771130220000,0,431,70214.3,70256.3,70212.0,70256.3,3.91137584,null,2747.0,false]
["binance","BTCUSD_PERP",1771130280000,0,240,70153.5,70211.2,70147.4,70211.2,4.26166894,null,2990.0,false]
["binance","BTCUSD_PERP",1771130340000,0,146,70140.8,70159.9,70129.5,70153.4,1.9331193,null,1356.0,false]
["binance","BTCUSD_PERP",1771130400000,0,76,70157.0,70157.0,70143.7,70143.7,0.5801732,null,407.0,false]
["binance","BTCUSD_PERP",1771130460000,0,148,70194.9,70195.1,70156.9,70156.9,1.49334385,null,1048.0,false]
["binance","BTCUSD_PERP",1771130520000,0,246,70156.0,70195.0,70156.0,70195.0,8.02875544,null,5635.0,false]
["binance","BTCUSD_PERP",1771130580000,0,90,70188.7,70188.8,70156.1,70156.1,1.53353632,null,1076.0,false]
["binance","BTCUSD_PERP",1771130640000,0,145,70166.4,70196.6,70161.5,70188.7,1.02013769,null,716.0,false]
["binance","BTCUSD_PERP",1771130700000,0,150,70175.3,70177.1,70150.4,70166.3,3.94396507,null,2767.0,false]
["binance","BTCUSD_PERP",1771130760000,0,283,70214.5,70233.9,70175.3,70175.3,7.07274307,null,4965.0,false]
["binance","BTCUSD_PERP",1771130820000,0,247,70196.8,70224.6,70196.8,70214.5,5.16705185,null,3628.0,false]
["binance","BTCUSD_PERP",1771130880000,0,143,70217.9,70231.5,70196.3,70196.3,1.14498827,null,804.0,false]
["binance","BTCUSD_PERP",1771130940000,0,190,70252.0,70275.2,70217.9,70217.9,3.07866027,null,2163.0,false]
["binance","BTCUSD_PERP",1771131000000,0,206,70239.8,70252.0,70215.7,70252.0,3.00403252,null,2110.0,false]
["binance","BTCUSD_PERP",1771131060000,0,133,70208.0,70245.4,70208.0,70239.8,2.18696811,null,1536.0,false]
["binance","BTCUSD_PERP",1771131120000,0,49,70209.8,70210.8,70208.1,70208.1,0.32188957,null,226.0,false]
["binance","BTCUSD_PERP",1771131180000,0,119,70208.0,70216.9,70202.2,70208.1,2.49829413,null,1754.0,false]
["binance","BTCUSD_PERP",1771131240000,0,201,70117.9,70207.0,70117.9,70207.0,2.66742767,null,1871.0,false]
["binance","BTCUSD_PERP",1771131300000,0,390,70057.5,70117.9,70053.1,70117.9,22.23687339,null,15583.0,false]
["binance","BTCUSD_PERP",1771131360000,0,283,70064.0,70110.6,70057.5,70057.5,5.87626777,null,4119.0,false]
["binance","BTCUSD_PERP",1771131420000,0,140,70071.9,70077.5,70057.6,70061.9,5.62305442,null,3940.0,false]
["binance","BTCUSD_PERP",1771131480000,0,114,70091.5,70094.6,70072.0,70072.0,1.56089636,null,1094.0,false]
["binance","BTCUSD_PERP",1771131540000,0,128,70115.7,70115.7,70094.1,70094.6,0.89442924,null,627.0,false]
["binance","BTCUSD_PERP",1771131600000,0,408,70108.3,70126.5,70075.0,70117.2,52.68449943,null,36932.0,false]
["binance","BTCUSD_PERP",1771131660000,0,212,70126.2,70150.0,70108.4,70108.4,2.71471245,null,1904.0,false]
["binance","BTCUSD_PERP",1771131720000,0,103,70137.6,70143.5,70127.0,70127.0,2.31818147,null,1626.0,false]
["binance","BTCUSD_PERP",1771131780000,0,204,70105.6,70149.9,70100.0,70136.0,1.51869856,null,1065.0,false]
["binance","BTCUSD_PERP",1771131840000,0,199,70083.0,70112.4,70069.0,70105.7,3.50173761,null,2454.0,false]
["binance","BTCUSD_PERP",1771131900000,0,297,70179.2,70179.2,70082.9,70082.9,28.57597833,null,20044.0,false]
["binance","BTCUSD_PERP",1771131960000,0,182,70137.6,70179.2,70129.5,70179.2,2.45870699,null,1725.0,false]
["binance","BTCUSD_PERP",1771132020000,0,241,70213.2,70213.2,70137.6,70137.6,1.75440943,null,1231.0,false]
["binance","BTCUSD_PERP",1771132080000,0,102,70210.2,70226.9,70210.1,70213.7,0.37881506,null,266.0,false]
["binance","BTCUSD_PERP",1771132140000,0,179,70190.5,70223.5,70190.5,70212.8,1.38288644,null,971.0,false]
["binance","BTCUSD_PERP",1771132200000,0,145,70153.0,70189.9,70153.0,70189.9,2.01790483,null,1416.0,false]
["binance","BTCUSD_PERP",1771132260000,0,102,70163.2,70163.2,70141.7,70153.0,2.21250914,null,1552.0,false]
["binance","BTCUSD_PERP",1771132320000,0,93,70142.1,70165.8,70139.9,70163.2,0.86089244,null,604.0,false]
["binance","BTCUSD_PERP",1771132380000,0,92,70145.0,70151.1,70134.9,70143.9,0.56172443,null,394.0,false]
["binance","BTCUSD_PERP",1771132440000,0,58,70134.4,70145.0,70132.7,70145.0,0.34787633,null,244.0,false]
["binance","BTCUSD_PERP",1771132500000,0,254,70147.5,70152.5,70106.7,70134.3,8.35944908,null,5863.0,false]
["binance","BTCUSD_PERP",1771132560000,0,332,70240.0,70240.0,70139.9,70147.5,7.84080423,null,5502.0,false]
["binance","BTCUSD_PERP",1771132620000,0,1252,70392.7,70412.6,70216.0,70242.4,65.09351628,null,45813.0,false]
["binance","BTCUSD_PERP",1771132680000,0,176,70360.6,70392.7,70360.6,70392.7,2.59048925,null,1823.0,false]
["binance","BTCUSD_PERP",1771132740000,0,194,70356.5,70380.8,70356.5,70360.6,2.01527032,null,1418.0,false]
["binance","BTCUSD_PERP",1771132800000,0,373,70330.0,70420.0,70330.0,70356.5,20.15353963,null,14188.0,false]
["binance","BTCUSD_PERP",1771132860000,0,143,70313.6,70330.0,70303.9,70330.0,1.89725596,null,1334.0,false]
["binance","BTCUSD_PERP",1771132920000,0,149,70267.6,70313.5,70267.6,70313.5,1.39585204,null,981.0,false]
["binance","BTCUSD_PERP",1771132980000,0,165,70268.7,70268.7,70235.8,70267.6,3.02364532,null,2124.0,false]
["binance","BTCUSD_PERP",1771133040000,0,164,70291.2,70300.7,70268.7,70268.7,2.6039168,null,1830.0,false]
["binance","BTCUSD_PERP",1771133100000,0,91,70267.3,70289.8,70267.3,70289.8,1.55095388,null,1090.0,false]
["binance","BTCUSD_PERP",1771133160000,0,83,70274.3,70290.9,70267.3,70267.4,1.37181127,null,964.0,false]
["binance","BTCUSD_PERP",1771133220000,0,114,70284.1,70284.1,70256.0,70274.3,0.53795147,null,378.0,false]
["binance","BTCUSD_PERP",1771133280000,0,146,70280.6,70284.7,70270.8,70284.7,1.41580077,null,995.0,false]
["binance","BTCUSD_PERP",1771133340000,0,49,70270.9,70280.6,70270.9,70280.5,0.42117472,null,296.0,false]
["binance","BTCUSD_PERP",1771133400000,0,144,70237.2,70270.8,70237.2,70270.8,0.67613872,null,475.0,false]
["binance","BTCUSD_PERP",1771133460000,0,234,70296.4,70303.9,70231.0,70237.2,2.51417453,null,1767.0,false]
["binance","BTCUSD_PERP",1771133520000,0,249,70325.2,70342.6,70283.1,70296.3,4.50840496,null,3170.0,false]
["binance","BTCUSD_PERP",1771133580000,0,343,70330.4,70356.1,70323.3,70323.3,5.75315668,null,4047.0,false]
["binance","BTCUSD_PERP",1771133640000,0,164,70332.8,70343.7,70320.7,70329.7,0.88437105,null,622.0,false]
["binance","BTCUSD_PERP",1771133700000,0,237,70266.0,70332.7,70266.0,70332.7,2.84400703,null,1999.0,false]
["binance","BTCUSD_PERP",1771133760000,0,200,70259.8,70275.9,70259.1,70266.1,3.24745503,null,2282.0,false]
["binance","BTCUSD_PERP",1771133820000,0,135,70236.7,70258.7,70231.9,70258.7,2.21248049,null,1554.0,false]
["binance","BTCUSD_PERP",1771133880000,0,176,70236.0,70245.1,70226.1,70236.8,2.0546263,null,1443.0,false]
["binance","BTCUSD_PERP",1771133940000,0,85,70233.6,70237.3,70230.4,70236.0,2.41903452,null,1699.0,false]
["binance","BTCUSD_PERP",1771134000000,0,242,70252.4,70252.4,70214.4,70233.6,5.65520812,null,3972.0,false]
["binance","BTCUSD_PERP",1771134060000,0,155,70262.5,70287.6,70252.4,70252.4,2.08036611,null,1462.0,false]
["binance","BTCUSD_PERP",1771134120000,0,63,70280.9,70280.9,70262.5,70262.5,0.65176902,null,458.0,false]
["binance","BTCUSD_PERP",1771134180000,0,251,70280.6,70319.4,70280.6,70280.9,5.22021646,null,3670.0,false]
["binance","BTCUSD_PERP",1771134240000,0,60,70284.9,70284.9,70274.8,70278.9,0.54214051,null,381.0,false]
["binance","BTCUSD_PERP",1771134300000,0,359,70349.6,70377.6,70286.9,70286.9,5.67106204,null,3989.0,false]
["binance","BTCUSD_PERP",1771134360000,0,173,70352.9,70371.1,70349.6,70349.6,2.50575578,null,1763.0,false]
["binance","BTCUSD_PERP",1771134420000,0,200,70306.9,70352.8,70306.9,70352.8,1.88428232,null,1325.0,false]
["binance","BTCUSD_PERP",1771134480000,0,184,70257.8,70306.8,70257.8,70306.8,2.05858939,null,1447.0,false]
["binance","BTCUSD_PERP",1771134540000,0,136,70289.2,70289.2,70253.1,70257.9,0.86818214,null,610.0,false]
["binance","BTCUSD_PERP",1771134600000,0,88,70278.0,70290.5,70278.0,70290.5,0.66441753,null,467.0,false]
["binance","BTCUSD_PERP",1771134660000,0,165,70314.3,70314.3,70271.9,70275.2,2.54383731,null,1788.0,false]
["binance","BTCUSD_PERP",1771134720000,0,191,70285.3,70316.7,70285.3,70316.7,2.47082664,null,1737.0,false]
["binance","BTCUSD_PERP",1771134780000,0,51,70282.5,70285.0,70282.4,70285.0,0.3158664,null,222.0,false]
["binance","BTCUSD_PERP",1771134840000,0,120,70240.0,70282.4,70240.0,70282.4,0.8723871,null,613.0,false]
["binance","BTCUSD_PERP",1771134900000,0,236,70217.7,70239.6,70202.1,70239.6,15.13806853,null,10628.0,false]
["binance","BTCUSD_PERP",1771134960000,0,74,70223.8,70229.0,70218.8,70218.8,1.16342173,null,817.0,false]
["binance","BTCUSD_PERP",1771135020000,0,82,70229.8,70238.8,70222.1,70222.1,1.56758992,null,1101.0,false]
["binance","BTCUSD_PERP",1771135080000,0,75,70208.2,70229.7,70208.1,70229.7,0.55396928,null,389.0,false]
["binance","BTCUSD_PERP",1771135140000,0,40,70200.2,70208.1,70200.1,70208.1,0.80904403,null,568.0,false]
["binance","BTCUSD_PERP",1771135200000,0,307,70166.4,70200.2,70152.7,70200.2,42.69774222,null,29961.0,false]
["binance","BTCUSD_PERP",1771135260000,0,190,70205.9,70205.9,70166.4,70166.4,2.74146403,null,1924.0,false]
["binance","BTCUSD_PERP",1771135320000,0,203,70174.8,70215.2,70174.8,70207.9,3.91249855,null,2747.0,false]
["binance","BTCUSD_PERP",1771135380000,0,183,70173.4,70183.4,70156.5,70174.7,1.18706063,null,833.0,false]
["binance","BTCUSD_PERP",1771135440000,0,38,70173.2,70173.5,70173.2,70173.5,0.55861559,null,392.0,false]
["binance","BTCUSD_PERP",1771135500000,0,87,70204.8,70204.8,70173.3,70173.3,0.61259382,null,430.0,false]
["binance","BTCUSD_PERP",1771135560000,0,122,70212.0,70212.9,70186.6,70204.8,2.20673617,null,1549.0,false]
["binance","BTCUSD_PERP",1771135620000,0,87,70205.6,70212.0,70191.6,70212.0,0.4017073,null,282.0,false]
["binance","BTCUSD_PERP",1771135680000,0,108,70193.4,70205.5,70181.7,70205.5,1.40196322,null,984.0,false]
["binance","BTCUSD_PERP",1771135740000,0,22,70186.2,70193.5,70186.2,70193.4,0.17238195,null,121.0,false]
["binance","BTCUSD_PERP",1771135800000,0,138,70172.7,70186.2,70160.0,70186.2,2.73915894,null,1922.0,false]
["binance","BTCUSD_PERP",1771135860000,0,175,70147.7,70172.7,70121.9,70172.7,2.3052737,null,1617.0,false]
["binance","BTCUSD_PERP",1771135920000,0,99,70145.5,70156.5,70145.5,70147.8,8.54855456,null,5997.0,false]
["binance","BTCUSD_PERP",1771135980000,0,106,70126.0,70145.5,70114.3,70145.5,0.92405312,null,648.0,false]
["binance","BTCUSD_PERP",1771136040000,0,78,70165.7,70165.8,70126.8,70126.8,0.79111787,null,555.0,false]
["binance","BTCUSD_PERP",1771136100000,0,127,70138.3,70165.7,70138.3,70165.7,0.98497298,null,691.0,false]
["binance","BTCUSD_PERP",1771136160000,0,154,70208.9,70208.9,70138.3,70138.3,1.19564759,null,839.0,false]
["binance","BTCUSD_PERP",1771136220000,0,160,70208.9,70224.1,70208.9,70208.9,2.17192089,null,1525.0,false]
["binance","BTCUSD_PERP",1771136280000,0,66,70209.8,70217.8,70208.2,70208.2,0.53979883,null,379.0,false]
["binance","BTCUSD_PERP",1771136340000,0,93,70217.8,70217.8,70198.5,70209.8,1.20358004,null,845.0,false]
["binance","BTCUSD_PERP",1771136400000,0,162,70262.4,70262.4,70212.6,70220.7,1.40226829,null,985.0,false]
["binance","BTCUSD_PERP",1771136460000,0,229,70259.2,70262.3,70219.8,70262.3,2.46571739,null,1732.0,false]
["binance","BTCUSD_PERP",1771136520000,0,103,70244.5,70259.1,70240.6,70259.1,0.79715014,null,560.0,false]
["binance","BTCUSD_PERP",1771136580000,0,264,70294.9,70301.7,70246.4,70246.4,5.62205565,null,3951.0,false]
["binance","BTCUSD_PERP",1771136640000,0,185,70312.8,70312.8,70271.8,70294.8,3.54119979,null,2489.0,false]
["binance","BTCUSD_PERP",1771136700000,0,577,70405.6,70423.3,70315.9,70315.9,39.57128368,null,27850.0,false]
["binance","BTCUSD_PERP",1771136760000,0,484,70435.2,70468.7,70387.8,70405.7,39.75507134,null,27991.0,false]
["binance","BTCUSD_PERP",1771136820000,0,233,70393.6,70432.0,70381.3,70432.0,3.64018207,null,2563.0,false]
["binance","BTCUSD_PERP",1771136880000,0,102,70393.6,70396.8,70380.2,70396.7,2.40220252,null,1691.0,false]
["binance","BTCUSD_PERP",1771136940000,0,368,70310.4,70393.6,70279.1,70393.6,43.93768518,null,30888.0,false]
["binance","BTCUSD_PERP",1771137000000,0,146,70326.4,70326.4,70300.8,70310.4,2.76631626,null,1945.0,false]
["binance","BTCUSD_PERP",1771137060000,0,204,70379.5,70379.5,70326.6,70326.6,3.57522435,null,2515.0,false]
["binance","BTCUSD_PERP",1771137120000,0,195,70403.2,70403.2,70377.8,70380.7,6.57440015,null,4628.0,false]
["binance","BTCUSD_PERP",1771137180000,0,194,70381.6,70403.4,70371.8,70403.3,22.82061885,null,16066.0,false]
["binance","BTCUSD_PERP",1771137240000,0,52,70377.1,70381.7,70377.0,70381.6,0.40068296,null,282.0,false]
["binance","BTCUSD_PERP",1771137300000,0,294,70457.6,70467.0,70377.1,70377.1,9.31039603,null,6557.0,false]
["binance","BTCUSD_PERP",1771137360000,0,233,70451.6,70462.8,70439.2,70457.1,6.00511418,null,4231.0,false]
["binance","BTCUSD_PERP",1771137420000,0,183,70406.7,70451.6,70406.7,70451.6,1.89262389,null,1333.0,false]
["binance","BTCUSD_PERP",1771137480000,0,64,70425.9,70425.9,70406.7,70406.8,0.41752612,null,294.0,false]
["binance","BTCUSD_PERP",1771137540000,0,222,70357.3,70425.9,70357.3,70425.9,3.98853697,null,2808.0,false]
["binance","BTCUSD_PERP",1771137600000,0,95,70331.7,70364.7,70331.7,70357.3,2.15053117,null,1513.0,false]
["binance","BTCUSD_PERP",1771137660000,0,90,70355.2,70356.6,70330.5,70330.5,1.43308969,null,1008.0,false]
["binance","BTCUSD_PERP",1771137720000,0,38,70363.8,70363.8,70352.0,70352.0,0.3325922,null,234.0,false]
["binance","BTCUSD_PERP",1771137780000,0,28,70363.7,70363.9,70363.7,70363.9,0.21459896,null,151.0,false]
["binance","BTCUSD_PERP",1771137840000,0,158,70301.5,70363.7,70301.4,70363.7,3.65699558,null,2572.0,false]
["binance","BTCUSD_PERP",1771137900000,0,160,70321.7,70321.7,70285.4,70301.4,2.37710089,null,1671.0,false]
["binance","BTCUSD_PERP",1771137960000,0,273,70317.5,70356.2,70308.0,70321.7,29.34610748,null,20637.0,false]
["binance","BTCUSD_PERP",1771138020000,0,266,70262.5,70317.6,70245.8,70317.6,12.50063858,null,8787.0,false]
["binance","BTCUSD_PERP",1771138080000,0,192,70289.0,70297.5,70256.0,70262.5,2.34472801,null,1648.0,false]
["binance","BTCUSD_PERP",1771138140000,0,96,70245.8,70287.4,70245.8,70287.4,1.21689703,null,855.0,false]
["binance","BTCUSD_PERP",1771138200000,0,100,70254.6,70258.3,70245.9,70245.9,0.47116039,null,331.0,false]
["binance","BTCUSD_PERP",1771138260000,0,113,70249.8,70253.8,70240.6,70253.8,0.71318669,null,501.0,false]
["binance","BTCUSD_PERP",1771138320000,0,142,70259.2,70259.2,70227.1,70251.3,0.83849378,null,589.0,false]
["binance","BTCUSD_PERP",1771138380000,0,122,70308.1,70308.1,70261.7,70261.7,0.8721299,null,613.0,false]
["binance","BTCUSD_PERP",1771138440000,0,114,70294.4,70308.0,70282.6,70308.0,0.48368978,null,340.0,false]
["binance","BTCUSD_PERP",1771138500000,0,150,70333.3,70333.6,70294.4,70295.8,1.83169092,null,1288.0,false]
["binance","BTCUSD_PERP",1771138560000,0,54,70309.3,70332.8,70309.3,70332.8,0.27018849,null,190.0,false]
["binance","BTCUSD_PERP",1771138620000,0,101,70333.6,70333.6,70309.4,70309.4,4.54435727,null,3196.0,false]
["binance","BTCUSD_PERP",1771138680000,0,88,70333.6,70333.6,70320.9,70333.5,1.5797106,null,1111.0,false]
["binance","BTCUSD_PERP",1771138740000,0,19,70333.5,70333.6,70333.5,70333.6,0.45781877,null,322.0,false]
["binance","BTCUSD_PERP",1771138800000,0,221,70296.3,70333.6,70296.3,70333.5,9.04151273,null,6358.0,false]
["binance","BTCUSD_PERP",1771138860000,0,96,70296.3,70310.3,70296.3,70296.4,1.42102337,null,999.0,false]
["binance","BTCUSD_PERP",1771138920000,0,78,70272.3,70296.2,70272.3,70296.2,0.32865497,null,231.0,false]
["binance","BTCUSD_PERP",1771138980000,0,107,70307.7,70307.7,70272.3,70272.3,1.09701384,null,771.0,false]
["binance","BTCUSD_PERP",1771139040000,0,229,70338.4,70338.4,70307.8,70307.8,3.4039684,null,2394.0,false]
["binance","BTCUSD_PERP",1771139100000,0,223,70306.8,70350.1,70306.8,70338.4,2.9061141,null,2044.0,false]
["binance","BTCUSD_PERP",1771139160000,0,242,70301.1,70306.8,70285.3,70306.8,9.15702498,null,6437.0,false]
["binance","BTCUSD_PERP",1771139220000,0,69,70287.8,70306.1,70287.8,70301.1,0.53909914,null,379.0,false]
["binance","BTCUSD_PERP",1771139280000,0,72,70252.9,70287.8,70252.8,70287.8,0.32302876,null,227.0,false]
["binance","BTCUSD_PERP",1771139340000,0,329,70247.9,70263.3,70236.6,70252.9,6.42867961,null,4516.0,false]
["binance","BTCUSD_PERP",1771139400000,0,187,70263.0,70263.0,70245.9,70247.9,3.55415618,null,2497.0,false]
["binance","BTCUSD_PERP",1771139460000,0,174,70305.9,70305.9,70260.1,70263.0,4.17197615,null,2932.0,false]
["binance","BTCUSD_PERP",1771139520000,0,312,70332.8,70342.6,70304.5,70305.9,6.58982757,null,4634.0,false]
["binance","BTCUSD_PERP",1771139580000,0,463,70345.7,70350.7,70330.1,70332.5,15.12627752,null,10639.0,false]
["binance","BTCUSD_PERP",1771139640000,0,383,70356.7,70375.3,70341.9,70345.7,10.05738266,null,7077.0,false]
["binance","BTCUSD_PERP",1771139700000,0,713,70404.9,70418.4,70334.8,70356.4,12.92540747,null,9097.0,false]
["binance","BTCUSD_PERP",1771139760000,0,659,70442.2,70473.4,70405.0,70405.0,12.96565921,null,9134.0,false]
["binance","BTCUSD_PERP",1771139820000,0,366,70474.9,70474.9,70441.2,70442.2,6.7995923,null,4791.0,false]
["binance","BTCUSD_PERP",1771139880000,0,2320,70700.8,70700.9,70464.0,70474.9,69.1598031,null,48831.0,false]
["binance","BTCUSD_PERP",1771139940000,0,1551,70721.2,70807.9,70628.4,70700.9,28.14446214,null,19907.0,false]
["binance","BTCUSD_PERP",1771140000000,0,687,70668.7,70757.8,70646.9,70721.2,19.77172243,null,13974.0,false]
["binance","BTCUSD_PERP",1771140060000,0,970,70797.3,70820.0,70668.8,70668.8,28.95353031,null,20489.0,false]
["binance","BTCUSD_PERP",1771140120000,0,542,70716.5,70797.9,70716.4,70797.9,10.38821957,null,7350.0,false]
["binance","BTCUSD_PERP",1771140180000,0,878,70661.9,70716.4,70636.8,70716.4,76.20485251,null,53845.0,false]
["binance","BTCUSD_PERP",1771140240000,0,2101,70575.9,70661.8,70538.2,70661.8,222.7652054,null,157233.0,false]
["binance","BTCUSD_PERP",1771140300000,0,1204,70562.7,70576.5,70510.5,70575.9,87.29308117,null,61568.0,false]
["binance","BTCUSD_PERP",1771140360000,0,233,70550.4,70572.7,70543.3,70562.7,3.14769526,null,2221.0,false]
["binance","BTCUSD_PERP",1771140420000,0,233,70572.9,70576.4,70540.8,70550.5,2.73693641,null,1931.0,false]
["binance","BTCUSD_PERP",1771140480000,0,828,70557.4,70626.8,70557.4,70572.8,35.85042935,null,25302.0,false]
["binance","BTCUSD_PERP",1771140540000,0,248,70600.3,70600.3,70557.4,70557.4,4.61750137,null,3259.0,false]
["binance","BTCUSD_PERP",1771140600000,0,459,70569.6,70608.0,70500.1,70601.2,7.81254976,null,5510.0,false]
["binance","BTCUSD_PERP",1771140660000,0,287,70620.1,70633.9,70573.6,70573.6,7.04787144,null,4977.0,false]
["binance","BTCUSD_PERP",1771140720000,0,201,70630.0,70648.7,70620.1,70620.1,1.82193049,null,1287.0,false]
["binance","BTCUSD_PERP",1771140780000,0,492,70735.0,70735.0,70602.6,70630.0,9.20114646,null,6502.0,false]
["binance","BTCUSD_PERP",1771140840000,0,640,70703.7,70768.1,70697.7,70734.9,18.6374709,null,13183.0,false]
["binance","BTCUSD_PERP",1771140900000,0,328,70694.4,70737.4,70694.4,70703.7,7.68151573,null,5432.0,false]
["binance","BTCUSD_PERP",1771140960000,0,173,70755.4,70755.5,70691.7,70691.7,1.78130988,null,1260.0,false]
["binance","BTCUSD_PERP",1771141020000,0,486,70791.6,70791.6,70745.6,70755.4,5.38916601,null,3814.0,false]
["binance","BTCUSD_PERP",1771141080000,0,1115,70817.1,70869.7,70769.7,70791.5,33.91064594,null,24014.0,false]
["binance","BTCUSD_PERP",1771141140000,0,610,70705.5,70817.0,70705.5,70817.0,6.74419502,null,4773.0,false]
["binance","BTCUSD_PERP",1771141200000,0,465,70747.6,70773.8,70705.0,70705.6,6.09986493,null,4315.0,false]
["binance","BTCUSD_PERP",1771141260000,0,266,70722.9,70768.0,70722.9,70747.6,3.37135273,null,2385.0,false]
["binance","BTCUSD_PERP",1771141320000,0,444,70697.6,70733.8,70662.5,70722.9,7.32762169,null,5180.0,false]
["binance","BTCUSD_PERP",1771141380000,0,203,70696.4,70710.3,70689.0,70698.2,3.38732511,null,2395.0,false]
["binance","BTCUSD_PERP",1771141440000,0,266,70665.6,70696.3,70665.6,70696.3,3.13813992,null,2218.0,false]
["binance","BTCUSD_PERP",1771141500000,0,53,70666.2,70669.9,70665.6,70665.6,0.5476404,null,387.0,false]
["binance","BTCUSD_PERP",1771141560000,0,347,70671.0,70700.4,70666.2,70666.2,9.1379121,null,6459.0,false]
["binance","BTCUSD_PERP",1771141620000,0,264,70630.5,70676.5,70630.4,70671.0,10.75108184,null,7597.0,false]
["binance","BTCUSD_PERP",1771141680000,0,247,70636.8,70646.4,70617.9,70630.5,10.33762404,null,7301.0,false]
["binance","BTCUSD_PERP",1771141740000,0,51,70631.4,70636.8,70631.3,70636.8,0.76732937,null,542.0,false]
["binance","BTCUSD_PERP",1771141800000,0,235,70677.3,70677.3,70631.4,70631.4,2.70030238,null,1908.0,false]
["binance","BTCUSD_PERP",1771141860000,0,351,70687.6,70696.2,70660.6,70677.2,21.97918719,null,15532.0,false]
["binance","BTCUSD_PERP",1771141920000,0,203,70629.8,70700.4,70629.8,70687.6,1.46050768,null,1032.0,false]
["binance","BTCUSD_PERP",1771141980000,0,281,70613.8,70643.2,70610.2,70629.4,4.47730363,null,3162.0,false]
["binance","BTCUSD_PERP",1771142040000,0,94,70614.4,70617.2,70606.5,70613.8,1.16267697,null,821.0,false]
["binance","BTCUSD_PERP",1771142100000,0,330,70668.9,70668.9,70608.1,70608.1,6.71696851,null,4745.0,false]
["binance","BTCUSD_PERP",1771142160000,0,235,70681.3,70682.4,70646.2,70668.9,2.37732555,null,1680.0,false]
["binance","BTCUSD_PERP",1771142220000,0,300,70633.6,70691.9,70630.9,70679.7,7.29357196,null,5155.0,false]
["binance","BTCUSD_PERP",1771142280000,0,324,70700.8,70700.8,70635.0,70635.0,6.09102177,null,4305.0,false]
["binance","BTCUSD_PERP",1771142340000,0,252,70742.5,70742.5,70698.3,70700.8,4.76123215,null,3367.0,false]
["binance","BTCUSD_PERP",1771142400000,0,278,70742.1,70767.9,70739.2,70745.6,2.4763243,null,1752.0,false]
["binance","BTCUSD_PERP",1771142460000,0,337,70807.4,70807.4,70740.4,70740.4,4.19685808,null,2970.0,false]
["binance","BTCUSD_PERP",1771142520000,0,422,70777.4,70807.4,70750.2,70807.3,8.917309,null,6311.0,false]
["binance","BTCUSD_PERP",1771142580000,0,313,70769.0,70809.6,70743.2,70771.5,3.15631065,null,2234.0,false]
["binance","BTCUSD_PERP",1771142640000,0,303,70780.4,70798.0,70764.5,70769.0,4.07316148,null,2883.0,false]
["binance","BTCUSD_PERP",1771142700000,0,356,70836.2,70836.4,70778.7,70778.7,9.34911397,null,6621.0,false]
["binance","BTCUSD_PERP",1771142760000,0,478,70877.3,70893.3,70822.4,70836.1,8.3542557,null,5920.0,false]
["binance","BTCUSD_PERP",1771142820000,0,504,70838.3,70898.9,70794.2,70877.2,6.69960577,null,4747.0,false]
["binance","BTCUSD_PERP",1771142880000,0,377,70848.1,70860.8,70788.5,70838.4,3.57768498,null,2534.0,false]
["binance","BTCUSD_PERP",1771142940000,0,154,70836.5,70848.1,70832.1,70848.1,1.48500141,null,1052.0,false]
["binance","BTCUSD_PERP",1771143000000,0,233,70857.0,70877.2,70832.3,70835.4,1.86136344,null,1319.0,false]
["binance","BTCUSD_PERP",1771143060000,0,337,70758.4,70857.0,70723.3,70857.0,3.82230027,null,2706.0,false]
["binance","BTCUSD_PERP",1771143120000,0,259,70710.1,70768.0,70710.0,70758.4,6.93459873,null,4905.0,false]
["binance","BTCUSD_PERP",1771143180000,0,291,70698.2,70710.0,70669.0,70710.0,11.27976167,null,7975.0,false]
["binance","BTCUSD_PERP",1771143240000,0,231,70660.8,70698.2,70650.3,70698.2,6.84791256,null,4840.0,false]
["binance","BTCUSD_PERP",1771143300000,0,332,70707.0,70707.0,70654.0,70660.9,6.94460068,null,4909.0,false]
["binance","BTCUSD_PERP",1771143360000,0,109,70692.6,70707.0,70686.6,70707.0,1.89950431,null,1343.0,false]
["binance","BTCUSD_PERP",1771143420000,0,145,70688.5,70692.6,70673.9,70692.6,8.55163631,null,6044.0,false]
["binance","BTCUSD_PERP",1771143480000,0,137,70714.1,70714.1,70688.0,70689.0,1.49644751,null,1058.0,false]
["binance","BTCUSD_PERP",1771143540000,0,232,70756.0,70756.1,70710.5,70714.1,8.59123293,null,6077.0,false]
["binance","BTCUSD_PERP",1771143600000,0,168,70733.5,70755.9,70713.5,70755.9,2.34165273,null,1656.0,false]
["binance","BTCUSD_PERP",1771143660000,0,158,70737.5,70752.7,70733.3,70733.5,1.64688369,null,1165.0,false]
["binance","BTCUSD_PERP",1771143720000,0,110,70716.8,70737.1,70713.8,70737.1,1.19753503,null,847.0,false]
["binance","BTCUSD_PERP",1771143780000,0,81,70712.9,70722.1,70712.9,70718.9,0.79752238,null,564.0,false]
["binance","BTCUSD_PERP",1771143840000,0,65,70707.2,70712.9,70704.0,70712.9,0.80473992,null,569.0,false]
["binance","BTCUSD_PERP",1771143900000,0,65,70702.8,70716.9,70702.8,70707.3,0.68586716,null,485.0,false]
["binance","BTCUSD_PERP",1771143960000,0,386,70657.8,70716.7,70630.3,70702.1,11.36781653,null,8032.0,false]
["binance","BTCUSD_PERP",1771144020000,0,712,70564.7,70666.9,70554.9,70652.6,15.52434923,null,10962.0,false]
["binance","BTCUSD_PERP",1771144080000,0,460,70546.9,70574.5,70512.0,70566.4,9.07746968,null,6403.0,false]
["binance","BTCUSD_PERP",1771144140000,0,433,70486.4,70546.8,70480.3,70546.8,14.4943924,null,10221.0,false]
["binance","BTCUSD_PERP",1771144200000,0,387,70500.0,70524.7,70459.9,70486.5,5.60626662,null,3952.0,false]
["binance","BTCUSD_PERP",1771144260000,0,556,70388.7,70499.9,70380.6,70499.9,8.34544304,null,5877.0,false]
["binance","BTCUSD_PERP",1771144320000,0,1213,70203.7,70415.9,70185.7,70383.9,41.52753758,null,29202.0,false]
["binance","BTCUSD_PERP",1771144380000,0,1113,70211.6,70222.9,70083.1,70206.9,28.73169192,null,20163.0,false]
["binance","BTCUSD_PERP",1771144440000,0,543,70208.8,70247.6,70196.8,70211.6,11.50606701,null,8080.0,false]
["binance","BTCUSD_PERP",1771144500000,0,774,70119.9,70205.7,70119.8,70205.7,9.88153624,null,6932.0,false]
["binance","BTCUSD_PERP",1771144560000,0,782,70271.9,70279.4,70114.4,70119.8,31.40687985,null,22062.0,false]
["binance","BTCUSD_PERP",1771144620000,0,322,70246.3,70276.7,70236.7,70274.0,5.38175118,null,3781.0,false]
["binance","BTCUSD_PERP",1771144680000,0,343,70175.0,70249.4,70175.0,70249.4,4.15470425,null,2917.0,false]
["binance","BTCUSD_PERP",1771144740000,0,566,70182.0,70204.7,70157.7,70174.1,37.72020129,null,26471.0,false]
["binance","BTCUSD_PERP",1771144800000,0,259,70233.9,70252.5,70182.1,70182.1,1.56500895,null,1099.0,false]
["binance","BTCUSD_PERP",1771144860000,0,222,70252.9,70262.3,70230.5,70233.8,2.2461197,null,1578.0,false]
["binance","BTCUSD_PERP",1771144920000,0,152,70262.0,70279.6,70246.5,70252.9,1.38898728,null,976.0,false]
["binance","BTCUSD_PERP",1771144980000,0,214,70204.4,70262.0,70191.9,70262.0,2.11583356,null,1486.0,false]
["binance","BTCUSD_PERP",1771145040000,0,211,70256.1,70267.6,70204.5,70204.5,6.3312011,null,4447.0,false]
["binance","BTCUSD_PERP",1771145100000,0,312,70246.4,70256.0,70224.1,70256.0,4.8232538,null,3388.0,false]
["binance","BTCUSD_PERP",1771145160000,0,325,70302.9,70310.3,70246.5,70246.5,3.30488652,null,2323.0,false]
["binance","BTCUSD_PERP",1771145220000,0,215,70323.2,70324.6,70284.7,70298.7,6.97816111,null,4906.0,false]
["binance","BTCUSD_PERP",1771145280000,0,136,70326.1,70333.2,70320.8,70320.8,2.58931192,null,1821.0,false]
["binance","BTCUSD_PERP",1771145340000,0,233,70348.6,70378.8,70326.2,70326.2,4.65576448,null,3276.0,false]
["binance","BTCUSD_PERP",1771145400000,0,339,70307.2,70347.3,70283.4,70347.3,4.95998037,null,3487.0,false]
["binance","BTCUSD_PERP",1771145460000,0,113,70311.6,70313.5,70297.5,70309.4,1.41094433,null,992.0,false]
["binance","BTCUSD_PERP",1771145520000,0,197,70352.1,70352.1,70291.2,70313.6,3.21121282,null,2258.0,false]
["binance","BTCUSD_PERP",1771145580000,0,99,70369.8,70374.3,70352.8,70352.8,1.12834705,null,794.0,false]
["binance","BTCUSD_PERP",1771145640000,0,105,70359.0,70369.7,70341.4,70369.7,1.59908148,null,1125.0,false]
["binance","BTCUSD_PERP",1771145700000,0,146,70351.9,70361.6,70348.5,70359.1,4.18477932,null,2944.0,false]
["binance","BTCUSD_PERP",1771145760000,0,205,70367.0,70371.9,70351.1,70351.1,38.82463538,null,27318.0,false]
["binance","BTCUSD_PERP",1771145820000,0,76,70365.1,70373.9,70363.0,70366.9,0.48034124,null,338.0,false]
["binance","BTCUSD_PERP",1771145880000,0,101,70364.8,70365.0,70348.8,70365.0,2.26261036,null,1592.0,false]
["binance","BTCUSD_PERP",1771145940000,0,21,70366.2,70366.2,70364.7,70364.8,0.10516577,null,74.0,false]
["binance","BTCUSD_PERP",1771146000000,0,99,70341.4,70372.9,70341.4,70368.0,1.43421248,null,1009.0,false]
["binance","BTCUSD_PERP",1771146060000,0,234,70310.9,70341.4,70310.8,70341.4,12.37995655,null,8708.0,false]
["binance","BTCUSD_PERP",1771146120000,0,292,70409.5,70409.8,70310.9,70310.9,4.32879897,null,3047.0,false]
["binance","BTCUSD_PERP",1771146180000,0,228,70413.9,70425.6,70381.4,70405.3,3.43977746,null,2422.0,false]
["binance","BTCUSD_PERP",1771146240000,0,109,70409.9,70432.6,70406.5,70417.9,0.8817962,null,621.0,false]
["binance","BTCUSD_PERP",1771146300000,0,156,70380.8,70412.3,70360.7,70412.3,1.34671289,null,948.0,false]
["binance","BTCUSD_PERP",1771146360000,0,213,70450.6,70454.0,70375.9,70381.2,1.97236765,null,1389.0,false]
["binance","BTCUSD_PERP",1771146420000,0,418,70568.1,70573.8,70450.6,70450.6,6.3820279,null,4501.0,false]
["binance","BTCUSD_PERP",1771146480000,0,225,70555.7,70568.1,70521.8,70568.1,4.48744757,null,3166.0,false]
["binance","BTCUSD_PERP",1771146540000,0,142,70567.2,70567.2,70541.8,70555.8,1.83964771,null,1298.0,false]
["binance","BTCUSD_PERP",1771146600000,0,321,70512.0,70588.7,70506.9,70567.2,3.25561838,null,2297.0,false]
["binance","BTCUSD_PERP",1771146660000,0,114,70518.2,70537.3,70515.2,70515.2,0.68906192,null,486.0,false]
["binance","BTCUSD_PERP",1771146720000,0,56,70515.5,70518.3,70512.1,70518.3,0.33183628,null,234.0,false]
["binance","BTCUSD_PERP",1771146780000,0,108,70515.9,70530.0,70515.8,70515.8,12.7638514,null,9002.0,false]
["binance","BTCUSD_PERP",1771146840000,0,137,70500.5,70537.5,70500.5,70516.0,1.83215124,null,1292.0,false]
["binance","BTCUSD_PERP",1771146900000,0,279,70454.4,70499.9,70454.4,70499.9,5.79992912,null,4088.0,false]
["binance","BTCUSD_PERP",1771146960000,0,225,70457.8,70469.2,70451.3,70454.4,3.60779727,null,2542.0,false]
["binance","BTCUSD_PERP",1771147020000,0,323,70518.4,70531.5,70451.2,70457.6,9.92703622,null,6998.0,false]
["binance","BTCUSD_PERP",1771147080000,0,94,70491.9,70516.8,70491.9,70516.8,1.79692051,null,1267.0,false]
["binance","BTCUSD_PERP",1771147140000,0,113,70441.8,70491.8,70441.8,70491.8,16.95432334,null,11951.0,false]
["binance","BTCUSD_PERP",1771147200000,0,85,70456.4,70462.7,70441.7,70441.7,0.46984138,null,331.0,false]
["binance","BTCUSD_PERP",1771147260000,0,104,70476.0,70476.1,70454.5,70454.5,1.00619392,null,709.0,false]
["binance","BTCUSD_PERP",1771147320000,0,99,70517.4,70517.4,70476.1,70476.1,0.98443776,null,694.0,false]
["binance","BTCUSD_PERP",1771147380000,0,199,70477.3,70521.7,70477.3,70517.4,1.67633581,null,1182.0,false]
["binance","BTCUSD_PERP",1771147440000,0,65,70505.6,70505.6,70477.3,70477.3,0.49933895,null,352.0,false]
["binance","BTCUSD_PERP",1771147500000,0,100,70521.5,70521.5,70501.8,70505.9,1.58255502,null,1116.0,false]
["binance","BTCUSD_PERP",1771147560000,0,58,70534.4,70534.4,70521.6,70521.6,1.46190909,null,1031.0,false]
["binance","BTCUSD_PERP",1771147620000,0,58,70522.3,70535.1,70522.3,70535.1,0.45654311,null,322.0,false]
["binance","BTCUSD_PERP",1771147680000,0,67,70533.6,70533.6,70522.3,70522.3,1.18102895,null,833.0,false]
["binance","BTCUSD_PERP",1771147740000,0,45,70550.0,70550.0,70534.3,70534.3,6.00570575,null,4237.0,false]
["binance","BTCUSD_PERP",1771147800000,0,149,70502.5,70549.9,70501.5,70549.9,1.33427955,null,941.0,false]
["binance","BTCUSD_PERP",1771147860000,0,152,70528.3,70543.9,70505.4,70505.4,2.68540388,null,1894.0,false]
["binance","BTCUSD_PERP",1771147920000,0,112,70513.3,70528.4,70503.2,70528.3,1.50325279,null,1060.0,false]
["binance","BTCUSD_PERP",1771147980000,0,95,70471.1,70513.3,70471.1,70513.3,0.73048979,null,515.0,false]
["binance","BTCUSD_PERP",1771148040000,0,168,70518.0,70518.0,70471.2,70471.2,2.13644064,null,1506.0,false]
["binance","BTCUSD_PERP",1771148100000,0,211,70548.0,70548.0,70489.3,70517.9,1.38999641,null,980.0,false]
["binance","BTCUSD_PERP",1771148160000,0,115,70542.1,70549.4,70534.7,70548.1,0.88314919,null,623.0,false]
["binance","BTCUSD_PERP",1771148220000,0,159,70468.7,70542.2,70468.7,70542.2,2.21352727,null,1561.0,false]
["binance","BTCUSD_PERP",1771148280000,0,135,70413.4,70468.1,70413.4,70468.1,0.72123705,null,508.0,false]
["binance","BTCUSD_PERP",1771148340000,0,63,70425.5,70425.6,70413.4,70413.4,0.50980633,null,359.0,false]
["binance","BTCUSD_PERP",1771148400000,0,160,70380.8,70423.5,70380.8,70423.5,1.54688211,null,1089.0,false]
["binance","BTCUSD_PERP",1771148460000,0,95,70405.6,70405.6,70380.9,70380.9,0.78979113,null,556.0,false]
["binance","BTCUSD_PERP",1771148520000,0,80,70401.1,70405.7,70395.9,70405.6,0.40340224,null,284.0,false]
["binance","BTCUSD_PERP",1771148580000,0,89,70425.7,70425.7,70401.9,70401.9,0.78958402,null,556.0,false]
["binance","BTCUSD_PERP",1771148640000,0,67,70435.2,70440.6,70425.7,70425.7,0.31376388,null,221.0,false]
["binance","BTCUSD_PERP",1771148700000,0,87,70427.4,70441.1,70427.4,70434.4,0.53666322,null,378.0,false]
["binance","BTCUSD_PERP",1771148760000,0,51,70437.5,70437.5,70427.4,70427.4,0.28822372,null,203.0,false]
["binance","BTCUSD_PERP",1771148820000,0,72,70429.5,70438.4,70427.2,70438.4,0.37908947,null,267.0,false]
["binance","BTCUSD_PERP",1771148880000,0,52,70413.4,70428.0,70413.4,70428.0,0.68300692,null,481.0,false]
["binance","BTCUSD_PERP",1771148940000,0,49,70416.5,70418.1,70413.4,70413.5,0.93445217,null,658.0,false]
["binance","BTCUSD_PERP",1771149000000,0,105,70380.0,70416.5,70380.0,70416.5,0.59512186,null,419.0,false]
["binance","BTCUSD_PERP",1771149060000,0,130,70326.1,70380.1,70326.1,70380.1,1.16274056,null,818.0,false]
["binance","BTCUSD_PERP",1771149120000,0,215,70316.8,70335.1,70301.3,70326.2,4.84630049,null,3408.0,false]
["binance","BTCUSD_PERP",1771149180000,0,160,70345.6,70345.6,70317.3,70317.3,1.93519378,null,1361.0,false]
["binance","BTCUSD_PERP",1771149240000,0,179,70327.2,70352.5,70327.2,70345.6,3.65505897,null,2571.0,false]
["binance","BTCUSD_PERP",1771149300000,0,87,70352.6,70352.6,70318.7,70324.1,1.03793074,null,730.0,false]
["binance","BTCUSD_PERP",1771149360000,0,16,70354.4,70354.5,70354.4,70354.4,0.63108994,null,444.0,false]
["binance","BTCUSD_PERP",1771149420000,0,105,70339.4,70354.4,70336.5,70354.4,1.25529962,null,883.0,false]
["binance","BTCUSD_PERP",1771149480000,0,57,70350.4,70350.5,70340.4,70341.0,0.9795092,null,689.0,false]
["binance","BTCUSD_PERP",1771149540000,0,9,70350.4,70350.5,70350.4,70350.4,0.02132184,null,15.0,false]
["binance","BTCUSD_PERP",1771149600000,0,92,70319.6,70350.4,70319.6,70350.4,0.37107979,null,261.0,false]
["binance","BTCUSD_PERP",1771149660000,0,125,70373.7,70373.7,70322.0,70322.0,0.55015147,null,387.0,false]
["binance","BTCUSD_PERP",1771149720000,0,287,70313.6,70386.0,70304.5,70374.4,3.60903943,null,2539.0,false]
["binance","BTCUSD_PERP",1771149780000,0,116,70347.7,70355.1,70313.6,70313.6,0.86016822,null,605.0,false]
["binance","BTCUSD_PERP",1771149840000,0,126,70323.2,70347.8,70323.2,70347.8,1.00801415,null,709.0,false]
["binance","BTCUSD_PERP",1771149900000,0,332,70223.6,70322.6,70223.6,70322.6,5.34506117,null,3756.0,false]
["binance","BTCUSD_PERP",1771149960000,0,489,70200.9,70238.0,70172.8,70223.7,32.92249425,null,23113.0,false]
["binance","BTCUSD_PERP",1771150020000,0,304,70170.3,70201.6,70160.0,70201.5,18.22298796,null,12788.0,false]
["binance","BTCUSD_PERP",1771150080000,0,280,70196.0,70201.5,70144.0,70170.3,3.41199063,null,2394.0,false]
["binance","BTCUSD_PERP",1771150140000,0,192,70275.1,70275.2,70196.1,70196.1,1.10899452,null,779.0,false]
["binance","BTCUSD_PERP",1771150200000,0,93,70247.1,70272.0,70247.1,70272.0,0.5479466,null,385.0,false]
["binance","BTCUSD_PERP",1771150260000,0,265,70262.0,70278.5,70246.5,70246.5,3.53530345,null,2484.0,false]
["binance","BTCUSD_PERP",1771150320000,0,108,70273.0,70281.7,70257.4,70259.2,0.98326326,null,691.0,false]
["binance","BTCUSD_PERP",1771150380000,0,136,70237.9,70273.0,70237.9,70273.0,3.09027744,null,2171.0,false]
["binance","BTCUSD_PERP",1771150440000,0,108,70230.9,70248.1,70230.9,70237.9,0.489747,null,344.0,false]
["binance","BTCUSD_PERP",1771150500000,0,107,70262.2,70262.2,70227.9,70230.9,0.61354335,null,431.0,false]
["binance","BTCUSD_PERP",1771150560000,0,383,70179.7,70262.2,70166.5,70262.2,6.45494386,null,4532.0,false]
["binance","BTCUSD_PERP",1771150620000,0,327,70174.7,70192.1,70153.7,70182.0,5.23339837,null,3672.0,false]
["binance","BTCUSD_PERP",1771150680000,0,299,70205.6,70211.2,70174.2,70174.2,6.08616281,null,4272.0,false]
["binance","BTCUSD_PERP",1771150740000,0,147,70258.2,70260.0,70207.7,70207.7,1.03791195,null,729.0,false]
["binance","BTCUSD_PERP",1771150800000,0,55,70263.5,70263.6,70252.1,70257.4,0.4426553,null,311.0,false]
["binance","BTCUSD_PERP",1771150860000,0,206,70329.6,70329.6,70263.5,70263.6,2.42133632,null,1702.0,false]
["binance","BTCUSD_PERP",1771150920000,0,117,70339.2,70339.2,70325.8,70330.4,7.82617728,null,5504.0,false]
["binance","BTCUSD_PERP",1771150980000,0,314,70345.6,70376.1,70340.6,70340.6,5.58125088,null,3927.0,false]
["binance","BTCUSD_PERP",1771151040000,0,100,70347.0,70352.6,70345.7,70345.7,0.75055291,null,528.0,false]
["binance","BTCUSD_PERP",1771151100000,0,166,70360.1,70371.1,70338.6,70346.9,2.42605175,null,1707.0,false]
["binance","BTCUSD_PERP",1771151160000,0,80,70374.4,70374.4,70360.1,70360.1,0.71054709,null,500.0,false]
["binance","BTCUSD_PERP",1771151220000,0,96,70358.4,70379.9,70358.4,70374.4,5.53719405,null,3896.0,false]
["binance","BTCUSD_PERP",1771151280000,0,38,70341.4,70356.1,70341.4,70356.1,0.57423631,null,404.0,false]
["binance","BTCUSD_PERP",1771151340000,0,95,70358.3,70358.4,70331.7,70341.3,0.83308184,null,586.0,false]
["binance","BTCUSD_PERP",1771151400000,0,60,70331.0,70358.3,70331.0,70358.3,0.38527241,null,271.0,false]
["binance","BTCUSD_PERP",1771151460000,0,113,70301.0,70335.1,70301.0,70331.0,1.30826261,null,920.0,false]
["binance","BTCUSD_PERP",1771151520000,0,147,70353.4,70356.1,70301.1,70301.1,2.24236833,null,1577.0,false]
["binance","BTCUSD_PERP",1771151580000,0,111,70313.6,70353.3,70311.9,70353.3,0.99824578,null,702.0,false]
["binance","BTCUSD_PERP",1771151640000,0,188,70303.5,70316.7,70260.1,70316.7,1.95358539,null,1373.0,false]
["binance","BTCUSD_PERP",1771151700000,0,34,70292.4,70303.5,70292.4,70303.5,0.2347155,null,165.0,false]
["binance","BTCUSD_PERP",1771151760000,0,48,70306.4,70310.5,70292.4,70292.4,0.20767531,null,146.0,false]
["binance","BTCUSD_PERP",1771151820000,0,145,70249.6,70306.3,70246.0,70306.3,0.69018992,null,485.0,false]
["binance","BTCUSD_PERP",1771151880000,0,134,70261.3,70283.3,70249.5,70249.5,0.77134593,null,542.0,false]
["binance","BTCUSD_PERP",1771151940000,0,68,70235.6,70259.3,70227.7,70259.3,0.29040773,null,204.0,false]
["binance","BTCUSD_PERP",1771152000000,0,130,70281.8,70281.8,70236.5,70236.5,0.68889604,null,484.0,false]
["binance","BTCUSD_PERP",1771152060000,0,94,70304.0,70304.0,70281.8,70281.8,0.54770889,null,385.0,false]
["binance","BTCUSD_PERP",1771152120000,0,154,70327.5,70327.5,70303.0,70306.5,1.95988397,null,1378.0,false]
["binance","BTCUSD_PERP",1771152180000,0,280,70324.0,70344.9,70315.2,70327.4,20.72734356,null,14576.0,false]
["binance","BTCUSD_PERP",1771152240000,0,123,70380.1,70380.1,70324.0,70324.0,1.15277786,null,811.0,false]
["binance","BTCUSD_PERP",1771152300000,0,97,70377.4,70389.5,70368.9,70380.0,1.06712605,null,751.0,false]
["binance","BTCUSD_PERP",1771152360000,0,69,70400.7,70400.7,70377.3,70377.3,3.4675249,null,2441.0,false]
["binance","BTCUSD_PERP",1771152420000,0,61,70398.0,70402.5,70398.0,70400.7,0.7854995,null,553.0,false]
["binance","BTCUSD_PERP",1771152480000,0,333,70414.9,70414.9,70346.7,70398.1,12.57957759,null,8855.0,false]
["binance","BTCUSD_PERP",1771152540000,0,101,70436.0,70439.5,70415.7,70415.7,0.98684603,null,695.0,false]
["binance","BTCUSD_PERP",1771152600000,0,137,70419.5,70438.1,70406.9,70436.1,3.8505671,null,2712.0,false]
["binance","BTCUSD_PERP",1771152660000,0,150,70411.0,70446.5,70411.0,70420.4,0.75104752,null,529.0,false]
["binance","BTCUSD_PERP",1771152720000,0,31,70409.6,70409.6,70406.7,70409.6,0.13492857,null,95.0,false]
["binance","BTCUSD_PERP",1771152780000,0,44,70412.7,70412.8,70410.2,70410.2,0.36499291,null,257.0,false]
["binance","BTCUSD_PERP",1771152840000,0,90,70435.7,70435.7,70412.7,70412.7,1.75802765,null,1238.0,false]
["binance","BTCUSD_PERP",1771152900000,0,86,70416.0,70437.4,70412.9,70437.4,0.76671829,null,540.0,false]
["binance","BTCUSD_PERP",1771152960000,0,56,70392.7,70412.8,70392.7,70412.8,0.24430188,null,172.0,false]
["binance","BTCUSD_PERP",1771153020000,0,58,70373.3,70390.4,70373.3,70390.4,0.73456249,null,517.0,false]
["binance","BTCUSD_PERP",1771153080000,0,84,70352.3,70376.6,70352.3,70371.3,1.56914384,null,1104.0,false]
["binance","BTCUSD_PERP",1771153140000,0,15,70354.6,70354.6,70352.4,70352.4,0.04690658,null,33.0,false]
["binance","BTCUSD_PERP",1771153200000,0,69,70391.4,70391.5,70352.3,70356.9,0.42200489,null,297.0,false]
["binance","BTCUSD_PERP",1771153260000,0,25,70394.8,70394.8,70388.6,70388.6,0.10228574,null,72.0,false]
["binance","BTCUSD_PERP",1771153320000,0,91,70374.5,70395.9,70374.5,70395.9,1.02288462,null,720.0,false]
["binance","BTCUSD_PERP",1771153380000,0,47,70357.0,70372.7,70357.0,70372.7,1.0900979,null,767.0,false]
["binance","BTCUSD_PERP",1771153440000,0,82,70396.3,70396.3,70357.0,70357.0,4.55336986,null,3204.0,false]
["binance","BTCUSD_PERP",1771153500000,0,109,70369.9,70397.1,70369.8,70397.1,0.87949343,null,619.0,false]
["binance","BTCUSD_PERP",1771153560000,0,34,70387.1,70387.1,70369.9,70369.9,0.14777519,null,104.0,false]
["binance","BTCUSD_PERP",1771153620000,0,31,70398.9,70398.9,70388.5,70388.5,0.16194962,null,114.0,false]
["binance","BTCUSD_PERP",1771153680000,0,179,70453.8,70468.6,70404.9,70404.9,2.20440811,null,1553.0,false]
["binance","BTCUSD_PERP",1771153740000,0,142,70392.3,70452.8,70391.6,70452.8,1.09486684,null,771.0,false]
["binance","BTCUSD_PERP",1771153800000,0,65,70412.7,70416.2,70396.0,70396.0,0.66187157,null,466.0,false]
["binance","BTCUSD_PERP",1771153860000,0,49,70396.0,70412.6,70396.0,70412.6,0.19885437,null,140.0,false]
["binance","BTCUSD_PERP",1771153920000,0,29,70370.6,70392.3,70370.6,70392.3,0.1719185,null,121.0,false]
["binance","BTCUSD_PERP",1771153980000,0,23,70364.9,70370.6,70364.9,70370.6,0.07815854,null,55.0,false]
["binance","BTCUSD_PERP",1771154040000,0,99,70350.5,70373.0,70347.4,70364.9,4.99150513,null,3512.0,false]
["binance","BTCUSD_PERP",1771154100000,0,114,70375.1,70394.2,70351.0,70351.0,1.82034257,null,1281.0,false]
["binance","BTCUSD_PERP",1771154160000,0,43,70383.3,70383.3,70375.1,70375.1,0.36233649,null,255.0,false]
["binance","BTCUSD_PERP",1771154220000,0,89,70400.4,70400.4,70384.1,70388.4,0.61511073,null,433.0,false]
["binance","BTCUSD_PERP",1771154280000,0,18,70404.3,70404.3,70402.9,70403.0,0.11079018,null,78.0,false]
["binance","BTCUSD_PERP",1771154340000,0,110,70339.4,70405.5,70339.4,70405.5,1.46886632,null,1034.0,false]
["binance","BTCUSD_PERP",1771154400000,0,91,70362.7,70373.7,70339.5,70339.5,1.20378024,null,847.0,false]
["binance","BTCUSD_PERP",1771154460000,0,338,70308.9,70366.4,70303.2,70366.4,103.57696757,null,72840.0,false]
["binance","BTCUSD_PERP",1771154520000,0,251,70317.2,70326.8,70294.0,70308.9,9.77410475,null,6872.0,false]
["binance","BTCUSD_PERP",1771154580000,0,43,70310.1,70320.5,70310.1,70320.5,0.24887235,null,175.0,false]
["binance","BTCUSD_PERP",1771154640000,0,19,70298.0,70307.2,70298.0,70307.2,0.11521647,null,81.0,false]
["binance","BTCUSD_PERP",1771154700000,0,33,70306.5,70306.5,70298.1,70298.1,0.20767627,null,146.0,false]
["binance","BTCUSD_PERP",1771154760000,0,35,70289.2,70306.4,70289.2,70306.4,0.24609408,null,173.0,false]
["binance","BTCUSD_PERP",1771154820000,0,103,70294.1,70295.2,70279.2,70289.1,4.66262402,null,3277.0,false]
["binance","BTCUSD_PERP",1771154880000,0,32,70310.4,70310.4,70295.1,70295.2,0.40398984,null,284.0,false]
["binance","BTCUSD_PERP",1771154940000,0,26,70312.5,70312.5,70311.7,70311.7,0.3541369,null,249.0,false]
["binance","BTCUSD_PERP",1771155000000,0,28,70316.0,70316.2,70316.0,70316.1,0.22612176,null,159.0,false]
["binance","BTCUSD_PERP",1771155060000,0,79,70309.2,70312.0,70286.3,70312.0,0.57184881,null,402.0,false]
["binance","BTCUSD_PERP",1771155120000,0,28,70302.9,70309.2,70302.9,70309.1,0.59167348,null,416.0,false]
["binance","BTCUSD_PERP",1771155180000,0,158,70266.6,70302.8,70266.6,70302.8,2.75747144,null,1938.0,false]
["binance","BTCUSD_PERP",1771155240000,0,48,70260.0,70266.6,70260.0,70266.6,0.72299734,null,508.0,false]
["binance","BTCUSD_PERP",1771155300000,0,126,70271.7,70291.9,70259.7,70259.7,1.9066429,null,1340.0,false]
["binance","BTCUSD_PERP",1771155360000,0,80,70248.5,70271.6,70248.5,70271.6,0.91809165,null,645.0,false]
["binance","BTCUSD_PERP",1771155420000,0,81,70236.4,70245.3,70231.0,70245.3,1.37952059,null,969.0,false]
["binance","BTCUSD_PERP",1771155480000,0,240,70248.2,70254.2,70208.8,70236.5,11.76028406,null,8259.0,false]
["binance","BTCUSD_PERP",1771155540000,0,100,70267.5,70272.2,70248.2,70248.2,0.85820373,null,603.0,false]
["binance","BTCUSD_PERP",1771155600000,0,56,70260.9,70272.3,70260.9,70270.1,0.50807643,null,357.0,false]
["binance","BTCUSD_PERP",1771155660000,0,101,70288.3,70288.3,70260.9,70260.9,1.61219339,null,1133.0,false]
["binance","BTCUSD_PERP",1771155720000,0,95,70273.8,70298.1,70273.8,70288.2,1.3502081,null,949.0,false]
["binance","BTCUSD_PERP",1771155780000,0,157,70236.7,70273.1,70220.5,70273.1,2.51850957,null,1769.0,false]
["binance","BTCUSD_PERP",1771155840000,0,255,70287.0,70287.0,70236.8,70236.8,5.38113737,null,3781.0,false]
["binance","BTCUSD_PERP",1771155900000,0,65,70255.4,70286.9,70255.4,70286.9,0.37142215,null,261.0,false]
["binance","BTCUSD_PERP",1771155960000,0,164,70307.4,70320.7,70255.4,70255.4,2.06544886,null,1452.0,false]
["binance","BTCUSD_PERP",1771156020000,0,147,70277.5,70303.1,70256.5,70303.1,3.56376,null,2504.0,false]
["binance","BTCUSD_PERP",1771156080000,0,62,70260.7,70280.8,70260.7,70277.4,0.59480938,null,418.0,false]
["binance","BTCUSD_PERP",1771156140000,0,85,70302.3,70302.4,70260.7,70260.7,3.226116,null,2267.0,false]
["binance","BTCUSD_PERP",1771156200000,0,49,70275.9,70302.3,70275.9,70302.3,0.21342115,null,150.0,false]
["binance","BTCUSD_PERP",1771156260000,0,73,70232.6,70275.8,70232.6,70275.8,0.9137568,null,642.0,false]
["binance","BTCUSD_PERP",1771156320000,0,111,70248.3,70256.7,70223.3,70230.3,1.17302748,null,824.0,false]
["binance","BTCUSD_PERP",1771156380000,0,94,70209.9,70247.0,70209.9,70247.0,0.45137019,null,317.0,false]
["binance","BTCUSD_PERP",1771156440000,0,127,70201.1,70215.1,70182.0,70210.0,1.78778285,null,1255.0,false]
["binance","BTCUSD_PERP",1771156500000,0,108,70224.9,70224.9,70201.1,70201.1,0.64515277,null,453.0,false]
["binance","BTCUSD_PERP",1771156560000,0,79,70222.5,70238.0,70218.6,70224.9,0.512599,null,360.0,false]
["binance","BTCUSD_PERP",1771156620000,0,54,70232.7,70232.7,70222.5,70222.5,0.49694981,null,349.0,false]
["binance","BTCUSD_PERP",1771156680000,0,22,70227.8,70232.6,70227.8,70232.6,0.35453839,null,249.0,false]
["binance","BTCUSD_PERP",1771156740000,0,136,70225.9,70247.0,70210.0,70227.9,2.02492972,null,1422.0,false]
["binance","BTCUSD_PERP",1771156800000,0,160,70242.1,70245.7,70219.1,70226.0,13.88764626,null,9754.0,false]
["binance","BTCUSD_PERP",1771156860000,0,229,70225.6,70242.1,70196.1,70242.1,3.5145695,null,2468.0,false]
["binance","BTCUSD_PERP",1771156920000,0,71,70200.1,70225.5,70200.1,70225.5,0.61098981,null,429.0,false]
["binance","BTCUSD_PERP",1771156980000,0,85,70188.3,70214.2,70188.2,70201.5,0.53845076,null,378.0,false]
["binance","BTCUSD_PERP",1771157040000,0,277,70238.9,70238.9,70172.4,70188.2,4.37192057,null,3069.0,false]
["binance","BTCUSD_PERP",1771157100000,0,81,70181.2,70238.8,70181.2,70238.8,0.66372167,null,466.0,false]
["binance","BTCUSD_PERP",1771157160000,0,86,70157.3,70176.8,70157.3,70176.8,1.14023027,null,800.0,false]
["binance","BTCUSD_PERP",1771157220000,0,150,70161.8,70198.7,70155.6,70155.6,1.01176434,null,710.0,false]
["binance","BTCUSD_PERP",1771157280000,0,110,70155.9,70161.8,70146.0,70161.8,2.15100355,null,1509.0,false]
["binance","BTCUSD_PERP",1771157340000,0,84,70156.4,70156.5,70143.0,70155.9,0.61584456,null,432.0,false]
["binance","BTCUSD_PERP",1771157400000,0,144,70158.4,70168.1,70136.0,70156.4,1.05196831,null,738.0,false]
["binance","BTCUSD_PERP",1771157460000,0,201,70133.4,70158.4,70123.8,70158.4,4.72356236,null,3313.0,false]
["binance","BTCUSD_PERP",1771157520000,0,189,70093.5,70139.1,70083.0,70133.4,2.98828665,null,2095.0,false]
["binance","BTCUSD_PERP",1771157580000,0,109,70095.0,70103.0,70089.7,70093.5,2.90172585,null,2034.0,false]
["binance","BTCUSD_PERP",1771157640000,0,247,70154.6,70163.7,70095.0,70095.0,8.26229957,null,5795.0,false]
["binance","BTCUSD_PERP",1771157700000,0,192,70150.9,70196.6,70143.5,70154.6,2.73872984,null,1922.0,false]
["binance","BTCUSD_PERP",1771157760000,0,261,70067.4,70178.4,70065.5,70151.0,3.84654428,null,2697.0,false]
["binance","BTCUSD_PERP",1771157820000,0,844,70045.3,70071.1,69958.4,70067.3,34.19705939,null,23938.0,false]
["binance","BTCUSD_PERP",1771157880000,0,238,70056.0,70070.1,70044.1,70044.1,4.11957183,null,2886.0,false]
["binance","BTCUSD_PERP",1771157940000,0,140,70095.1,70095.1,70056.0,70056.0,0.83478401,null,585.0,false]
["binance","BTCUSD_PERP",1771158000000,0,98,70073.6,70095.0,70065.9,70095.0,0.58217708,null,408.0,false]
["binance","BTCUSD_PERP",1771158060000,0,210,70151.0,70168.8,70077.2,70077.2,2.43006887,null,1704.0,false]
["binance","BTCUSD_PERP",1771158120000,0,393,70230.9,70240.2,70151.0,70151.0,6.22385404,null,4369.0,false]
["binance","BTCUSD_PERP",1771158180000,0,317,70286.4,70286.4,70227.9,70234.2,6.44209343,null,4526.0,false]
["binance","BTCUSD_PERP",1771158240000,0,255,70245.4,70287.8,70227.8,70287.8,4.46929879,null,3140.0,false]
["binance","BTCUSD_PERP",1771158300000,0,194,70212.9,70258.4,70206.5,70245.4,1.40670039,null,988.0,false]
["binance","BTCUSD_PERP",1771158360000,0,167,70279.2,70279.2,70218.6,70218.6,3.75149988,null,2636.0,false]
["binance","BTCUSD_PERP",1771158420000,0,186,70244.4,70279.1,70244.3,70279.1,3.37306576,null,2370.0,false]
["binance","BTCUSD_PERP",1771158480000,0,195,70287.9,70287.9,70244.3,70244.3,2.91459983,null,2048.0,false]
["binance","BTCUSD_PERP",1771158540000,0,191,70291.0,70320.2,70288.3,70288.3,7.28671324,null,5123.0,false]
["binance","BTCUSD_PERP",1771158600000,0,202,70330.0,70337.3,70291.0,70291.0,4.77123065,null,3355.0,false]
["binance","BTCUSD_PERP",1771158660000,0,184,70248.0,70330.0,70247.9,70330.0,2.27413235,null,1598.0,false]
["binance","BTCUSD_PERP",1771158720000,0,131,70282.4,70282.4,70240.1,70247.9,1.33519042,null,938.0,false]
["binance","BTCUSD_PERP",1771158780000,0,93,70277.8,70282.3,70268.8,70282.3,0.89225481,null,627.0,false]
["binance","BTCUSD_PERP",1771158840000,0,129,70289.8,70309.6,70277.9,70277.9,1.13519599,null,798.0,false]
["binance","BTCUSD_PERP",1771158900000,0,87,70247.0,70287.1,70247.0,70287.1,0.46391499,null,326.0,false]
["binance","BTCUSD_PERP",1771158960000,0,109,70229.9,70262.1,70229.9,70247.0,0.80139203,null,563.0,false]
["binance","BTCUSD_PERP",1771159020000,0,88,70222.9,70228.4,70213.6,70226.4,0.86580935,null,608.0,false]
["binance","BTCUSD_PERP",1771159080000,0,499,70083.7,70222.9,70073.4,70222.9,6.51315331,null,4566.0,false]
["binance","BTCUSD_PERP",1771159140000,0,208,70109.8,70117.1,70074.7,70083.7,3.60939478,null,2530.0,false]
["binance","BTCUSD_PERP",1771159200000,0,158,70157.5,70159.1,70109.9,70109.9,3.68529297,null,2585.0,false]
["binance","BTCUSD_PERP",1771159260000,0,94,70165.9,70170.0,70148.3,70159.1,0.53448763,null,375.0,false]
["binance","BTCUSD_PERP",1771159320000,0,77,70180.2,70180.2,70161.8,70161.8,0.7766944,null,545.0,false]
["binance","BTCUSD_PERP",1771159380000,0,112,70174.7,70185.5,70166.8,70180.2,0.53720106,null,377.0,false]
["binance","BTCUSD_PERP",1771159440000,0,51,70182.7,70187.9,70174.8,70174.8,0.59703042,null,419.0,false]
["binance","BTCUSD_PERP",1771159500000,0,83,70156.5,70180.9,70156.4,70180.9,0.90779203,null,637.0,false]
["binance","BTCUSD_PERP",1771159560000,0,139,70154.7,70160.9,70142.8,70156.4,2.3091675,null,1620.0,false]
["binance","BTCUSD_PERP",1771159620000,0,113,70121.5,70154.7,70121.5,70154.7,1.63269119,null,1145.0,false]
["binance","BTCUSD_PERP",1771159680000,0,370,70022.9,70117.9,70022.9,70117.9,7.65990372,null,5368.0,false]
["binance","BTCUSD_PERP",1771159740000,0,1054,69905.7,70051.9,69896.2,70022.2,31.61253467,null,22115.0,false]
["binance","BTCUSD_PERP",1771159800000,0,1163,69814.1,69932.1,69800.0,69907.9,33.95887826,null,23726.0,false]
["binance","BTCUSD_PERP",1771159860000,0,1257,69626.1,69821.5,69606.5,69807.7,34.32036568,null,23926.0,false]
["binance","BTCUSD_PERP",1771159920000,0,691,69737.1,69759.1,69628.3,69628.3,11.78063914,null,8215.0,false]
["binance","BTCUSD_PERP",1771159980000,0,392,69738.6,69747.0,69716.2,69737.0,5.81255525,null,4053.0,false]
["binance","BTCUSD_PERP",1771160040000,0,1503,69527.7,69739.8,69456.6,69739.8,39.28038936,null,27322.0,false]
["binance","BTCUSD_PERP",1771160100000,0,1507,69344.2,69596.8,69344.1,69531.9,50.78016357,null,35259.0,false]
["binance","BTCUSD_PERP",1771160160000,0,1551,69430.9,69432.8,69285.0,69352.6,56.39969204,null,39128.0,false]
["binance","BTCUSD_PERP",1771160220000,0,685,69399.6,69461.1,69387.6,69430.9,26.37660629,null,18315.0,false]
["binance","BTCUSD_PERP",1771160280000,0,889,69333.1,69411.9,69317.6,69399.7,29.41160714,null,20404.0,false]
["binance","BTCUSD_PERP",1771160340000,0,1175,69237.0,69383.2,69237.0,69340.9,29.86204891,null,20698.0,false]
["binance","BTCUSD_PERP",1771160400000,0,1089,69390.1,69472.7,69237.0,69237.0,33.63967101,null,23344.0,false]
["binance","BTCUSD_PERP",1771160460000,0,551,69389.0,69471.7,69375.1,69390.1,17.70338004,null,12288.0,false]
["binance","BTCUSD_PERP",1771160520000,0,792,69249.7,69394.5,69239.2,69390.7,16.93451615,null,11736.0,false]
["binance","BTCUSD_PERP",1771160580000,0,648,69287.2,69302.1,69214.6,69248.0,12.39735691,null,8586.0,false]
["binance","BTCUSD_PERP",1771160640000,0,525,69361.6,69369.3,69286.2,69288.2,18.69668083,null,12964.0,false]
["binance","BTCUSD_PERP",1771160700000,0,402,69352.8,69374.4,69318.5,69357.4,14.19419703,null,9842.0,false]
["binance","BTCUSD_PERP",1771160760000,0,634,69404.9,69404.9,69272.2,69356.9,7.73756401,null,5365.0,false]
["binance","BTCUSD_PERP",1771160820000,0,503,69419.1,69440.2,69398.1,69407.5,9.82836287,null,6823.0,false]
["binance","BTCUSD_PERP",1771160880000,0,358,69370.4,69419.0,69370.3,69419.0,9.592868,null,6658.0,false]
["binance","BTCUSD_PERP",1771160940000,0,255,69374.5,69422.0,69374.5,69374.6,2.18010113,null,1513.0,false]
["binance","BTCUSD_PERP",1771161000000,0,331,69412.5,69437.6,69370.5,69373.7,4.36330375,null,3029.0,false]
["binance","BTCUSD_PERP",1771161060000,0,356,69387.4,69409.0,69344.3,69409.0,9.16521145,null,6359.0,false]
["binance","BTCUSD_PERP",1771161120000,0,194,69372.1,69402.1,69359.7,69387.4,0.94267336,null,654.0,false]
["binance","BTCUSD_PERP",1771161180000,0,311,69382.7,69397.7,69359.6,69372.1,61.05662826,null,42359.0,false]
["binance","BTCUSD_PERP",1771161240000,0,953,69437.2,69459.6,69322.4,69382.7,75.52796628,null,52408.0,false]
["binance","BTCUSD_PERP",1771161300000,0,491,69438.6,69506.5,69437.3,69437.3,14.49977204,null,10072.0,false]
["binance","BTCUSD_PERP",1771161360000,0,269,69496.8,69500.0,69438.7,69438.7,6.10033378,null,4238.0,false]
["binance","BTCUSD_PERP",1771161420000,0,194,69503.1,69517.4,69496.1,69496.8,2.7897507,null,1939.0,false]
["binance","BTCUSD_PERP",1771161480000,0,145,69534.1,69534.1,69492.2,69503.0,3.78109402,null,2628.0,false]
["binance","BTCUSD_PERP",1771161540000,0,190,69545.3,69545.3,69500.1,69536.6,1.49445546,null,1039.0,false]
["binance","BTCUSD_PERP",1771161600000,0,523,69435.1,69548.2,69396.7,69548.2,16.60899824,null,11536.0,false]
["binance","BTCUSD_PERP",1771161660000,0,321,69365.8,69439.9,69359.9,69435.1,4.51071913,null,3130.0,false]
["binance","BTCUSD_PERP",1771161720000,0,271,69345.4,69372.2,69328.8,69367.0,4.8878265,null,3390.0,false]
["binance","BTCUSD_PERP",1771161780000,0,615,69369.4,69396.7,69328.8,69345.5,31.69471891,null,21986.0,false]
["binance","BTCUSD_PERP",1771161840000,0,446,69357.3,69426.8,69349.1,69369.9,17.70108927,null,12283.0,false]
["binance","BTCUSD_PERP",1771161900000,0,166,69361.6,69368.8,69339.2,69357.3,1.64076286,null,1138.0,false]
["binance","BTCUSD_PERP",1771161960000,0,335,69316.5,69352.8,69295.8,69352.8,6.33499088,null,4392.0,false]
["binance","BTCUSD_PERP",1771162020000,0,222,69300.5,69328.5,69281.1,69317.5,2.54385395,null,1763.0,false]
["binance","BTCUSD_PERP",1771162080000,0,822,69210.8,69313.9,69180.5,69300.5,25.96291401,null,17975.0,false]
["binance","BTCUSD_PERP",1771162140000,0,2693,68969.8,69210.8,68925.6,69210.8,137.00513653,null,94625.0,false]
["binance","BTCUSD_PERP",1771162200000,0,1855,68879.8,69096.3,68861.5,68971.6,211.96740804,null,146072.0,false]
["binance","BTCUSD_PERP",1771162260000,0,1067,68981.5,68981.5,68841.5,68877.7,101.35115709,null,69795.0,false]
["binance","BTCUSD_PERP",1771162320000,0,1023,68961.9,69036.2,68908.1,68983.5,25.28239851,null,17440.0,false]
["binance","BTCUSD_PERP",1771162380000,0,1198,68911.2,68968.2,68885.1,68968.2,48.2431074,null,33246.0,false]
["binance","BTCUSD_PERP",1771162440000,0,900,68916.6,68958.2,68846.2,68914.8,19.89964298,null,13710.0,false]
["binance","BTCUSD_PERP",1771162500000,0,853,68855.8,68974.6,68854.5,68916.6,25.29131267,null,17429.0,false]
["binance","BTCUSD_PERP",1771162560000,0,400,68904.4,68904.4,68855.8,68855.8,9.40867102,null,6480.0,false]
["binance","BTCUSD_PERP",1771162620000,0,198,68932.9,68946.4,68904.4,68904.4,2.98838085,null,2060.0,false]
["binance","BTCUSD_PERP",1771162680000,0,391,68912.1,68968.9,68880.1,68934.5,8.47557525,null,5842.0,false]
["binance","BTCUSD_PERP",1771162740000,0,250,68923.6,68923.6,68888.9,68910.0,5.19973178,null,3583.0,false]
["binance","BTCUSD_PERP",1771162800000,0,237,68919.1,68929.9,68916.0,68925.1,8.50168092,null,5860.0,false]
["binance","BTCUSD_PERP",1771162860000,0,213,68954.1,68958.0,68915.1,68915.1,6.56058072,null,4523.0,false]
["binance","BTCUSD_PERP",1771162920000,0,308,68940.4,68989.6,68914.6,68954.2,6.72241489,null,4635.0,false]
["binance","BTCUSD_PERP",1771162980000,0,518,68848.5,68962.4,68848.5,68940.3,11.28180128,null,7774.0,false]
["binance","BTCUSD_PERP",1771163040000,0,603,68854.6,68908.0,68810.0,68845.1,22.25580784,null,15326.0,false]
["binance","BTCUSD_PERP",1771163100000,0,428,68847.6,68860.5,68757.4,68854.6,8.51975415,null,5862.0,false]
["binance","BTCUSD_PERP",1771163160000,0,356,68938.0,68941.3,68828.1,68847.6,8.00999388,null,5515.0,false]
["binance","BTCUSD_PERP",1771163220000,0,341,68995.9,68995.9,68938.0,68938.0,7.9878932,null,5508.0,false]
["binance","BTCUSD_PERP",1771163280000,0,303,68964.9,68995.8,68940.1,68995.8,4.17528924,null,2879.0,false]
["binance","BTCUSD_PERP",1771163340000,0,697,68828.4,68965.0,68820.6,68965.0,27.19755843,null,18739.0,false]
["binance","BTCUSD_PERP",1771163400000,0,997,68720.0,68860.0,68703.1,68828.4,88.60118999,null,60903.0,false]
["binance","BTCUSD_PERP",1771163460000,0,608,68815.2,68844.1,68704.1,68714.7,8.38823297,null,5770.0,false]
["binance","BTCUSD_PERP",1771163520000,0,406,68806.3,68860.7,68785.7,68815.2,16.35788776,null,11259.0,false]
["binance","BTCUSD_PERP",1771163580000,0,394,68823.5,68858.9,68786.0,68806.3,5.57842091,null,3839.0,false]
["binance","BTCUSD_PERP",1771163640000,0,391,68769.9,68841.2,68748.7,68823.5,10.25702057,null,7056.0,false]
["binance","BTCUSD_PERP",1771163700000,0,239,68852.1,68852.1,68752.7,68768.1,4.65282187,null,3202.0,false]
["binance","BTCUSD_PERP",1771163760000,0,285,68899.8,68918.0,68831.0,68853.0,6.08981234,null,4195.0,false]
["binance","BTCUSD_PERP",1771163820000,0,148,68927.8,68931.1,68897.8,68902.9,2.0124125,null,1387.0,false]
["binance","BTCUSD_PERP",1771163880000,0,158,68844.1,68927.9,68844.1,68927.8,3.15191741,null,2172.0,false]
["binance","BTCUSD_PERP",1771163940000,0,162,68865.9,68871.2,68840.9,68840.9,3.62189179,null,2494.0,false]
["binance","BTCUSD_PERP",1771164000000,0,427,68983.3,68983.3,68857.7,68865.8,13.68254232,null,9427.0,false]
["binance","BTCUSD_PERP",1771164060000,0,531,68918.7,68995.1,68918.6,68983.5,12.61681017,null,8699.0,false]
["binance","BTCUSD_PERP",1771164120000,0,341,68886.8,68918.6,68849.6,68918.6,3.63060353,null,2501.0,false]
["binance","BTCUSD_PERP",1771164180000,0,464,68939.6,68995.0,68889.1,68889.1,5.78106262,null,3986.0,false]
["binance","BTCUSD_PERP",1771164240000,0,220,68941.4,68956.2,68922.1,68938.0,2.15998715,null,1489.0,false]
["binance","BTCUSD_PERP",1771164300000,0,659,69022.4,69030.4,68903.4,68941.4,15.30901367,null,10558.0,false]
["binance","BTCUSD_PERP",1771164360000,0,322,68985.7,69043.2,68973.9,69022.4,5.88831893,null,4063.0,false]
["binance","BTCUSD_PERP",1771164420000,0,154,68944.2,68985.7,68932.0,68985.7,3.17892668,null,2192.0,false]
["binance","BTCUSD_PERP",1771164480000,0,417,68999.8,69037.5,68935.0,68936.0,44.89854243,null,30976.0,false]
["binance","BTCUSD_PERP",1771164540000,0,384,68934.1,69002.4,68934.1,68999.8,15.67933393,null,10814.0,false]
["binance","BTCUSD_PERP",1771164600000,0,86,68955.7,68955.8,68930.6,68930.6,0.5120132,null,353.0,false]
["binance","BTCUSD_PERP",1771164660000,0,442,68822.9,68955.8,68822.9,68955.7,7.44895227,null,5131.0,false]
["binance","BTCUSD_PERP",1771164720000,0,477,68866.3,68866.3,68775.1,68823.0,12.34583713,null,8494.0,false]
["binance","BTCUSD_PERP",1771164780000,0,356,68915.6,68922.7,68868.4,68868.4,10.84554456,null,7472.0,false]
["binance","BTCUSD_PERP",1771164840000,0,265,68874.0,68921.5,68869.5,68905.5,5.65980763,null,3899.0,false]
["binance","BTCUSD_PERP",1771164900000,0,288,68984.0,69000.1,68881.7,68881.7,11.87520501,null,8189.0,false]
["binance","BTCUSD_PERP",1771164960000,0,262,68985.0,68985.0,68923.7,68984.0,2.19274404,null,1512.0,false]
["binance","BTCUSD_PERP",1771165020000,0,302,68923.6,68997.0,68923.6,68990.1,4.1123866,null,2836.0,false]
["binance","BTCUSD_PERP",1771165080000,0,273,68923.7,68976.5,68916.7,68921.8,3.18916731,null,2199.0,false]
["binance","BTCUSD_PERP",1771165140000,0,276,68888.8,68961.6,68888.8,68935.9,8.55672689,null,5897.0,false]
["binance","BTCUSD_PERP",1771165200000,0,186,68934.3,68937.4,68885.5,68885.5,4.09612822,null,2823.0,false]
["binance","BTCUSD_PERP",1771165260000,0,188,68948.8,68972.0,68934.8,68942.6,2.11574124,null,1459.0,false]
["binance","BTCUSD_PERP",1771165320000,0,172,68958.2,68965.1,68939.1,68948.9,4.74709421,null,3273.0,false]
["binance","BTCUSD_PERP",1771165380000,0,139,68971.5,68993.0,68958.5,68958.5,1.76573988,null,1218.0,false]
["binance","BTCUSD_PERP",1771165440000,0,129,68999.8,69005.5,68971.6,68971.6,2.94078843,null,2029.0,false]
["binance","BTCUSD_PERP",1771165500000,0,182,68973.7,69005.6,68961.1,68999.8,3.47597886,null,2398.0,false]
["binance","BTCUSD_PERP",1771165560000,0,162,68991.0,69020.0,68976.7,68976.7,1.69267508,null,1168.0,false]
["binance","BTCUSD_PERP",1771165620000,0,82,68947.7,68991.0,68947.7,68991.0,0.4117895,null,284.0,false]
["binance","BTCUSD_PERP",1771165680000,0,122,68958.5,68963.9,68945.4,68947.7,1.02537554,null,707.0,false]
["binance","BTCUSD_PERP",1771165740000,0,257,69020.2,69020.2,68959.0,68959.0,5.45381517,null,3763.0,false]
["binance","BTCUSD_PERP",1771165800000,0,482,69030.1,69047.2,68988.5,69020.2,10.16103747,null,7014.0,false]
["binance","BTCUSD_PERP",1771165860000,0,323,69027.6,69070.2,69025.9,69025.9,12.74209751,null,8799.0,false]
["binance","BTCUSD_PERP",1771165920000,0,265,69054.7,69068.4,69027.7,69027.7,3.07865655,null,2126.0,false]
["binance","BTCUSD_PERP",1771165980000,0,271,68961.5,69054.7,68961.5,69054.7,10.41415886,null,7185.0,false]
["binance","BTCUSD_PERP",1771166040000,0,209,68951.2,68959.2,68911.0,68959.2,17.42596746,null,12014.0,false]
["binance","BTCUSD_PERP",1771166100000,0,166,68933.9,68972.3,68933.9,68951.2,1.2079482,null,833.0,false]
["binance","BTCUSD_PERP",1771166160000,0,245,68966.5,68986.7,68927.2,68932.0,1.97233398,null,1360.0,false]
["binance","BTCUSD_PERP",1771166220000,0,121,68984.9,68992.6,68966.6,68966.6,1.5945554,null,1100.0,false]
["binance","BTCUSD_PERP",1771166280000,0,115,69078.4,69078.7,68985.0,68985.0,1.33697274,null,923.0,false]
["binance","BTCUSD_PERP",1771166340000,0,222,69072.6,69099.9,69065.7,69074.3,2.86335372,null,1978.0,false]
["binance","BTCUSD_PERP",1771166400000,0,243,69110.3,69126.0,69052.0,69069.4,1.82786699,null,1263.0,false]
["binance","BTCUSD_PERP",1771166460000,0,286,69091.3,69145.2,69090.0,69110.3,4.95001141,null,3421.0,false]
["binance","BTCUSD_PERP",1771166520000,0,240,69077.5,69117.4,69060.7,69091.3,1.88019743,null,1299.0,false]
["binance","BTCUSD_PERP",1771166580000,0,115,69080.1,69093.5,69069.5,69075.4,1.39246424,null,962.0,false]
["binance","BTCUSD_PERP",1771166640000,0,138,69091.6,69097.0,69072.5,69080.0,1.55602072,null,1075.0,false]
["binance","BTCUSD_PERP",1771166700000,0,235,69044.9,69105.3,69023.6,69091.6,1.8228845,null,1259.0,false]
["binance","BTCUSD_PERP",1771166760000,0,78,69072.3,69072.3,69043.2,69045.7,0.45907224,null,317.0,false]
["binance","BTCUSD_PERP",1771166820000,0,185,69106.2,69120.5,69072.3,69072.3,2.25307831,null,1557.0,false]
["binance","BTCUSD_PERP",1771166880000,0,479,69051.5,69106.1,69008.9,69106.1,36.69935212,null,25349.0,false]
["binance","BTCUSD_PERP",1771166940000,0,116,69030.9,69051.5,69030.7,69051.5,1.66415266,null,1149.0,false]
["binance","BTCUSD_PERP",1771167000000,0,56,69026.0,69043.7,69025.9,69034.5,0.52727312,null,364.0,false]
["binance","BTCUSD_PERP",1771167060000,0,217,68999.7,69030.1,68992.6,69025.9,2.20828742,null,1524.0,false]
["binance","BTCUSD_PERP",1771167120000,0,173,68999.6,69009.5,68976.6,69005.4,2.94648265,null,2033.0,false]
["binance","BTCUSD_PERP",1771167180000,0,93,69021.7,69023.1,68999.6,68999.6,0.59983955,null,414.0,false]
["binance","BTCUSD_PERP",1771167240000,0,96,69043.8,69043.8,69013.4,69013.4,0.95026218,null,656.0,false]
["binance","BTCUSD_PERP",1771167300000,0,86,69063.1,69063.1,69038.4,69047.7,0.99924898,null,690.0,false]
["binance","BTCUSD_PERP",1771167360000,0,105,69047.8,69068.4,69034.7,69066.1,1.33074177,null,919.0,false]
["binance","BTCUSD_PERP",1771167420000,0,54,69061.7,69069.0,69050.0,69050.0,0.55747555,null,385.0,false]
["binance","BTCUSD_PERP",1771167480000,0,138,69076.0,69076.2,69040.9,69061.6,2.49838004,null,1725.0,false]
["binance","BTCUSD_PERP",1771167540000,0,72,69096.4,69096.4,69061.7,69071.9,0.81211531,null,561.0,false]
["binance","BTCUSD_PERP",1771167600000,0,298,69118.7,69137.4,69067.4,69096.6,11.59696535,null,8015.0,false]
["binance","BTCUSD_PERP",1771167660000,0,255,69152.6,69166.6,69118.6,69118.6,3.79315346,null,2623.0,false]
["binance","BTCUSD_PERP",1771167720000,0,227,69114.0,69152.6,69114.0,69152.6,6.86204441,null,4743.0,false]
["binance","BTCUSD_PERP",1771167780000,0,235,69042.6,69117.4,69035.8,69114.0,2.28027266,null,1575.0,false]
["binance","BTCUSD_PERP",1771167840000,0,248,69103.1,69103.1,69040.5,69040.5,2.62069621,null,1810.0,false]
["binance","BTCUSD_PERP",1771167900000,0,231,69056.4,69108.4,69049.2,69108.4,2.18011901,null,1506.0,false]
["binance","BTCUSD_PERP",1771167960000,0,132,69064.2,69082.3,69056.1,69056.1,1.11629263,null,771.0,false]
["binance","BTCUSD_PERP",1771168020000,0,79,69065.0,69077.9,69053.2,69064.1,0.45030825,null,311.0,false]
["binance","BTCUSD_PERP",1771168080000,0,543,69151.1,69166.5,69064.2,69064.2,20.08534353,null,13884.0,false]
["binance","BTCUSD_PERP",1771168140000,0,163,69113.2,69151.2,69113.1,69151.2,1.83846855,null,1271.0,false]
["binance","BTCUSD_PERP",1771168200000,0,177,69162.5,69165.1,69113.2,69113.2,3.94690431,null,2729.0,false]
["binance","BTCUSD_PERP",1771168260000,0,231,69153.0,69183.0,69139.2,69166.5,4.54444604,null,3143.0,false]
["binance","BTCUSD_PERP",1771168320000,0,223,69134.3,69160.0,69134.3,69159.8,34.23643369,null,23673.0,false]
["binance","BTCUSD_PERP",1771168380000,0,77,69139.0,69139.2,69126.2,69132.2,1.06753411,null,738.0,false]
["binance","BTCUSD_PERP",1771168440000,0,42,69135.4,69144.1,69134.2,69139.0,0.39341616,null,272.0,false]
["binance","BTCUSD_PERP",1771168500000,0,211,69103.8,69142.4,69093.6,69142.4,2.09227855,null,1446.0,false]
["binance","BTCUSD_PERP",1771168560000,0,230,69064.3,69101.2,69050.5,69101.2,1.80688536,null,1248.0,false]
["binance","BTCUSD_PERP",1771168620000,0,425,68937.8,69064.2,68937.8,69064.2,4.63751138,null,3199.0,false]
["binance","BTCUSD_PERP",1771168680000,0,225,68927.6,68973.5,68927.6,68937.9,1.50686399,null,1039.0,false]
["binance","BTCUSD_PERP",1771168740000,0,211,68930.5,68947.7,68920.8,68927.7,1.94971466,null,1344.0,false]
["binance","BTCUSD_PERP",1771168800000,0,209,68896.8,68943.3,68889.5,68933.7,2.66590548,null,1837.0,false]
["binance","BTCUSD_PERP",1771168860000,0,248,68930.6,68939.9,68880.2,68899.8,1.89676066,null,1307.0,false]
["binance","BTCUSD_PERP",1771168920000,0,169,68901.1,68930.5,68901.1,68930.5,1.30877263,null,902.0,false]
["binance","BTCUSD_PERP",1771168980000,0,166,68916.7,68938.9,68904.2,68904.2,1.67133346,null,1152.0,false]
["binance","BTCUSD_PERP",1771169040000,0,159,68876.0,68924.7,68876.0,68915.1,1.36271154,null,939.0,false]
["binance","BTCUSD_PERP",1771169100000,0,272,68932.5,68945.2,68876.1,68876.1,2.09846123,null,1446.0,false]
["binance","BTCUSD_PERP",1771169160000,0,108,68927.9,68938.3,68927.9,68932.1,0.91244188,null,629.0,false]
["binance","BTCUSD_PERP",1771169220000,0,164,68895.4,68927.9,68879.7,68927.9,0.82296814,null,567.0,false]
["binance","BTCUSD_PERP",1771169280000,0,281,68843.0,68896.7,68820.5,68895.5,3.39966897,null,2341.0,false]
["binance","BTCUSD_PERP",1771169340000,0,180,68828.7,68852.0,68819.5,68843.0,4.00184172,null,2755.0,false]
["binance","BTCUSD_PERP",1771169400000,0,326,68873.8,68890.8,68817.9,68828.6,4.65998958,null,3209.0,false]
["binance","BTCUSD_PERP",1771169460000,0,182,68906.7,68922.1,68871.9,68871.9,1.89991414,null,1309.0,false]
["binance","BTCUSD_PERP",1771169520000,0,261,68914.6,68920.2,68883.7,68903.6,3.10594467,null,2140.0,false]
["binance","BTCUSD_PERP",1771169580000,0,68,68902.1,68917.9,68899.4,68916.7,0.35264882,null,243.0,false]
["binance","BTCUSD_PERP",1771169640000,0,6,68902.8,68902.9,68902.8,68902.8,0.01741583,null,12.0,false]
["binance","BTCUSD_PERP",1771169700000,0,228,68843.1,68902.8,68843.1,68902.8,1.58411813,null,1091.0,false]
["binance","BTCUSD_PERP",1771169760000,0,218,68887.1,68889.1,68827.6,68841.5,7.94889982,null,5474.0,false]
["binance","BTCUSD_PERP",1771169820000,0,231,68931.6,68931.6,68884.8,68884.8,2.00382238,null,1381.0,false]
["binance","BTCUSD_PERP",1771169880000,0,241,68942.4,68965.0,68931.6,68931.6,3.29066872,null,2269.0,false]
["binance","BTCUSD_PERP",1771169940000,0,321,68996.2,69005.4,68944.3,68944.3,37.18523397,null,25651.0,false]
["binance","BTCUSD_PERP",1771170000000,0,63,69006.4,69006.4,68992.8,68996.4,0.28116325,null,194.0,false]
["binance","BTCUSD_PERP",1771170060000,0,264,68974.8,69006.3,68958.3,69006.3,2.5487458,null,1758.0,false]
["binance","BTCUSD_PERP",1771170120000,0,77,68970.3,68980.6,68970.3,68974.1,0.50161257,null,346.0,false]
["binance","BTCUSD_PERP",1771170180000,0,81,68958.6,68970.2,68955.8,68970.2,0.34656646,null,239.0,false]
["binance","BTCUSD_PERP",1771170240000,0,235,69004.1,69004.1,68952.1,68958.6,4.29172041,null,2960.0,false]
["binance","BTCUSD_PERP",1771170300000,0,165,68975.0,69004.0,68972.5,69004.0,3.52647849,null,2433.0,false]
["binance","BTCUSD_PERP",1771170360000,0,79,68964.8,68975.0,68958.7,68975.0,0.34364625,null,237.0,false]
["binance","BTCUSD_PERP",1771170420000,0,309,68970.7,69003.0,68964.8,68964.8,12.61585205,null,8703.0,false]
["binance","BTCUSD_PERP",1771170480000,0,153,68978.1,68986.6,68969.1,68970.7,2.63440043,null,1817.0,false]
["binance","BTCUSD_PERP",1771170540000,0,341,69025.1,69025.1,68962.1,68978.1,4.38364175,null,3024.0,false]
["binance","BTCUSD_PERP",1771170600000,0,198,68972.4,69025.0,68958.9,69025.0,3.06240567,null,2113.0,false]
["binance","BTCUSD_PERP",1771170660000,0,172,68978.1,69005.6,68972.4,68972.4,1.23350941,null,851.0,false]
["binance","BTCUSD_PERP",1771170720000,0,100,68954.2,68977.6,68948.8,68977.6,1.58499958,null,1093.0,false]
["binance","BTCUSD_PERP",1771170780000,0,153,68897.6,68954.1,68897.6,68954.1,1.84572109,null,1272.0,false]
["binance","BTCUSD_PERP",1771170840000,0,129,68899.4,68903.0,68895.3,68895.3,1.68942,null,1164.0,false]
["binance","BTCUSD_PERP",1771170900000,0,103,68904.5,68914.6,68890.8,68899.4,0.71697086,null,494.0,false]
["binance","BTCUSD_PERP",1771170960000,0,173,68959.9,68963.6,68904.5,68904.5,2.02078082,null,1393.0,false]
["binance","BTCUSD_PERP",1771171020000,0,190,69020.7,69025.0,68958.9,68958.9,1.23479863,null,852.0,false]
["binance","BTCUSD_PERP",1771171080000,0,115,69023.3,69023.3,68998.9,69020.0,1.78674112,null,1233.0,false]
["binance","BTCUSD_PERP",1771171140000,0,97,69024.8,69024.8,69010.6,69023.2,0.6027644,null,416.0,false]
["binance","BTCUSD_PERP",1771171200000,0,279,69006.4,69024.8,68977.3,69024.8,4.75179312,null,3279.0,false]
["binance","BTCUSD_PERP",1771171260000,0,87,68980.2,69006.4,68980.2,69006.4,0.52179522,null,360.0,false]
["binance","BTCUSD_PERP",1771171320000,0,158,68967.3,68998.9,68956.2,68980.2,1.68343446,null,1161.0,false]
["binance","BTCUSD_PERP",1771171380000,0,156,68953.1,68967.3,68940.2,68967.3,2.46420128,null,1699.0,false]
["binance","BTCUSD_PERP",1771171440000,0,381,68920.5,68992.8,68920.5,68953.1,29.34788931,null,20233.0,false]
["binance","BTCUSD_PERP",1771171500000,0,427,68900.6,68934.9,68867.1,68920.6,4.93020036,null,3397.0,false]
["binance","BTCUSD_PERP",1771171560000,0,474,68836.9,68954.8,68822.9,68900.6,20.08373238,null,13836.0,false]
["binance","BTCUSD_PERP",1771171620000,0,1196,68752.7,68846.0,68715.7,68838.7,66.52137865,null,45760.0,false]
["binance","BTCUSD_PERP",1771171680000,0,490,68744.1,68807.6,68734.5,68762.6,6.46018137,null,4443.0,false]
["binance","BTCUSD_PERP",1771171740000,0,359,68785.6,68807.8,68738.3,68744.1,4.1185445,null,2833.0,false]
["binance","BTCUSD_PERP",1771171800000,0,443,68822.8,68846.6,68774.4,68785.6,11.43336454,null,7869.0,false]
["binance","BTCUSD_PERP",1771171860000,0,364,68854.6,68865.1,68809.6,68822.8,12.93428486,null,8904.0,false]
["binance","BTCUSD_PERP",1771171920000,0,133,68880.3,68880.6,68856.5,68856.5,2.52939049,null,1742.0,false]
["binance","BTCUSD_PERP",1771171980000,0,148,68886.8,68892.9,68877.5,68878.1,2.03979193,null,1405.0,false]
["binance","BTCUSD_PERP",1771172040000,0,94,68912.9,68912.9,68887.0,68887.0,0.37153865,null,256.0,false]
["binance","BTCUSD_PERP",1771172100000,0,52,68912.9,68913.0,68909.5,68913.0,0.34537653,null,238.0,false]
["binance","BTCUSD_PERP",1771172160000,0,175,68913.2,68920.0,68895.8,68913.0,2.21593788,null,1527.0,false]
["binance","BTCUSD_PERP",1771172220000,0,218,68996.9,68996.9,68913.2,68913.2,1.74341404,null,1202.0,false]
["binance","BTCUSD_PERP",1771172280000,0,128,68992.3,68996.8,68973.2,68996.8,0.70739193,null,488.0,false]
["binance","BTCUSD_PERP",1771172340000,0,182,68913.8,68989.4,68913.8,68989.4,1.76620411,null,1218.0,false]
["binance","BTCUSD_PERP",1771172400000,0,323,68928.1,68975.5,68913.4,68913.4,5.11617326,null,3528.0,false]
["binance","BTCUSD_PERP",1771172460000,0,336,68880.0,68930.1,68879.4,68924.8,21.08615831,null,14532.0,false]
["binance","BTCUSD_PERP",1771172520000,0,485,68871.6,68893.5,68825.8,68880.0,17.93341467,null,12349.0,false]
["binance","BTCUSD_PERP",1771172580000,0,298,68846.9,68916.5,68846.7,68867.7,11.45264811,null,7891.0,false]
["binance","BTCUSD_PERP",1771172640000,0,159,68818.7,68859.3,68814.1,68850.3,1.96526964,null,1353.0,false]
["binance","BTCUSD_PERP",1771172700000,0,125,68869.5,68869.5,68818.8,68818.8,0.96169547,null,662.0,false]
["binance","BTCUSD_PERP",1771172760000,0,112,68912.8,68912.8,68875.0,68875.0,2.92790671,null,2017.0,false]
["binance","BTCUSD_PERP",1771172820000,0,87,68907.0,68912.7,68884.1,68912.7,0.65891385,null,454.0,false]
["binance","BTCUSD_PERP",1771172880000,0,63,68953.3,68953.3,68907.0,68907.0,0.89066504,null,614.0,false]
["binance","BTCUSD_PERP",1771172940000,0,105,68999.9,68999.9,68958.1,68958.1,1.99325499,null,1375.0,false]
["binance","BTCUSD_PERP",1771173000000,0,163,69013.2,69013.2,68987.1,68999.8,2.87981163,null,1987.0,false]
["binance","BTCUSD_PERP",1771173060000,0,144,69002.8,69027.6,69002.8,69016.6,1.24460531,null,859.0,false]
["binance","BTCUSD_PERP",1771173120000,0,247,68957.2,69012.7,68957.1,69001.5,1.88585122,null,1301.0,false]
["binance","BTCUSD_PERP",1771173180000,0,109,68964.7,68965.6,68957.1,68957.2,0.5597403,null,386.0,false]
["binance","BTCUSD_PERP",1771173240000,0,106,68936.2,68964.7,68936.2,68964.7,1.30657963,null,901.0,false]
["binance","BTCUSD_PERP",1771173300000,0,59,68947.4,68948.5,68936.2,68936.2,0.5990232,null,413.0,false]
["binance","BTCUSD_PERP",1771173360000,0,174,68894.4,68945.7,68894.4,68945.7,1.00982984,null,696.0,false]
["binance","BTCUSD_PERP",1771173420000,0,190,68897.6,68897.8,68861.5,68894.3,1.03076813,null,710.0,false]
["binance","BTCUSD_PERP",1771173480000,0,125,68870.4,68907.3,68870.4,68896.9,1.21345542,null,836.0,false]
["binance","BTCUSD_PERP",1771173540000,0,152,68883.7,68892.9,68856.4,68870.2,1.18190302,null,814.0,false]
["binance","BTCUSD_PERP",1771173600000,0,114,68938.2,68938.2,68883.0,68883.0,0.56304273,null,388.0,false]
["binance","BTCUSD_PERP",1771173660000,0,56,68914.6,68938.2,68914.6,68938.2,0.26839577,null,185.0,false]
["binance","BTCUSD_PERP",1771173720000,0,105,68929.0,68930.4,68904.5,68914.6,0.83869513,null,578.0,false]
["binance","BTCUSD_PERP",1771173780000,0,59,68907.8,68928.7,68904.4,68928.7,0.45562065,null,314.0,false]
["binance","BTCUSD_PERP",1771173840000,0,139,68960.5,68960.5,68908.5,68908.5,1.1301902,null,779.0,false]
["binance","BTCUSD_PERP",1771173900000,0,109,68959.7,68962.1,68945.2,68962.1,1.10660145,null,763.0,false]
["binance","BTCUSD_PERP",1771173960000,0,269,68999.0,69019.5,68960.4,68960.4,3.79265341,null,2617.0,false]
["binance","BTCUSD_PERP",1771174020000,0,66,68977.6,68999.0,68977.6,68999.0,0.5957632,null,411.0,false]
["binance","BTCUSD_PERP",1771174080000,0,76,68953.8,68977.6,68953.8,68977.6,0.57270555,null,395.0,false]
["binance","BTCUSD_PERP",1771174140000,0,227,68949.7,68985.9,68949.7,68953.9,1.83411007,null,1265.0,false]
["binance","BTCUSD_PERP",1771174200000,0,93,68969.0,68977.9,68945.7,68945.7,1.17757941,null,812.0,false]
["binance","BTCUSD_PERP",1771174260000,0,23,68962.9,68966.6,68962.9,68966.6,0.10875069,null,75.0,false]
["binance","BTCUSD_PERP",1771174320000,0,116,68954.2,68965.0,68950.6,68962.8,2.19419275,null,1513.0,false]
["binance","BTCUSD_PERP",1771174380000,0,91,68948.6,68958.4,68945.7,68952.5,0.55546583,null,383.0,false]
["binance","BTCUSD_PERP",1771174440000,0,56,68960.8,68960.8,68941.9,68948.5,0.35824056,null,247.0,false]
["binance","BTCUSD_PERP",1771174500000,0,92,68972.7,68985.6,68962.2,68962.2,0.59584085,null,411.0,false]
["binance","BTCUSD_PERP",1771174560000,0,54,68975.8,68982.9,68972.6,68972.7,0.86110946,null,594.0,false]
["binance","BTCUSD_PERP",1771174620000,0,9,68975.7,68975.8,68975.7,68975.8,0.08118801,null,56.0,false]
["binance","BTCUSD_PERP",1771174680000,0,32,68982.9,68982.9,68975.8,68975.8,0.48276348,null,333.0,false]
["binance","BTCUSD_PERP",1771174740000,0,99,68950.8,68985.5,68950.8,68985.5,1.59471007,null,1100.0,false]
["binance","BTCUSD_PERP",1771174800000,0,86,68960.6,68965.8,68950.8,68950.8,0.99041489,null,683.0,false]
["binance","BTCUSD_PERP",1771174860000,0,150,68982.6,68985.0,68962.2,68962.2,4.42386213,null,3051.0,false]
["binance","BTCUSD_PERP",1771174920000,0,64,68988.0,68995.5,68982.7,68982.7,0.33048477,null,228.0,false]
["binance","BTCUSD_PERP",1771174980000,0,13,68989.6,68989.6,68988.1,68988.1,0.04783408,null,33.0,false]
["binance","BTCUSD_PERP",1771175040000,0,175,68924.3,68999.9,68924.3,68989.6,1.66313177,null,1147.0,false]
["binance","BTCUSD_PERP",1771175100000,0,348,68997.0,68997.0,68891.3,68924.3,6.10219456,null,4208.0,false]
["binance","BTCUSD_PERP",1771175160000,0,209,69004.0,69025.0,68983.1,68997.0,3.3854308,null,2336.0,false]
["binance","BTCUSD_PERP",1771175220000,0,133,68973.3,69003.0,68973.3,69003.0,1.44089415,null,994.0,false]
["binance","BTCUSD_PERP",1771175280000,0,69,69005.0,69005.0,68973.3,68973.3,0.32178971,null,222.0,false]
["binance","BTCUSD_PERP",1771175340000,0,111,68979.2,69006.1,68979.2,69006.1,1.49135206,null,1029.0,false]
["binance","BTCUSD_PERP",1771175400000,0,89,68959.1,68979.1,68959.1,68978.1,0.42336314,null,292.0,false]
["binance","BTCUSD_PERP",1771175460000,0,76,68969.9,68970.0,68958.9,68958.9,0.33640054,null,232.0,false]
["binance","BTCUSD_PERP",1771175520000,0,18,68973.7,68973.7,68969.9,68970.0,0.15658839,null,108.0,false]
["binance","BTCUSD_PERP",1771175580000,0,163,68979.4,68979.4,68964.3,68975.8,3.66982712,null,2531.0,false]
["binance","BTCUSD_PERP",1771175640000,0,116,68989.4,68989.4,68953.7,68980.4,1.01639524,null,701.0,false]
["binance","BTCUSD_PERP",1771175700000,0,211,68960.5,68989.4,68943.5,68989.4,4.00288268,null,2761.0,false]
["binance","BTCUSD_PERP",1771175760000,0,93,68938.9,68960.5,68931.3,68960.5,0.42932356,null,296.0,false]
["binance","BTCUSD_PERP",1771175820000,0,222,68867.9,68954.8,68867.9,68942.5,1.4814032,null,1021.0,false]
["binance","BTCUSD_PERP",1771175880000,0,73,68880.6,68880.6,68868.0,68868.0,1.38509127,null,954.0,false]
["binance","BTCUSD_PERP",1771175940000,0,43,68879.8,68883.8,68879.8,68880.6,0.56474047,null,389.0,false]
["binance","BTCUSD_PERP",1771176000000,0,81,68908.2,68908.2,68873.1,68876.0,0.59953733,null,413.0,false]
["binance","BTCUSD_PERP",1771176060000,0,155,68898.1,68908.1,68880.6,68908.1,1.26576582,null,872.0,false]
["binance","BTCUSD_PERP",1771176120000,0,108,68905.7,68913.1,68898.1,68898.1,1.53968839,null,1061.0,false]
["binance","BTCUSD_PERP",1771176180000,0,108,68886.7,68916.6,68886.7,68901.1,1.17252478,null,808.0,false]
["binance","BTCUSD_PERP",1771176240000,0,108,68910.2,68916.7,68886.8,68886.8,1.4919231,null,1028.0,false]
["binance","BTCUSD_PERP",1771176300000,0,16,68907.2,68908.6,68907.2,68908.6,0.0580483,null,40.0,false]
["binance","BTCUSD_PERP",1771176360000,0,186,68859.8,68906.0,68855.3,68906.0,11.90973714,null,8202.0,false]
["binance","BTCUSD_PERP",1771176420000,0,114,68867.6,68885.9,68859.2,68859.2,0.65046461,null,448.0,false]
["binance","BTCUSD_PERP",1771176480000,0,78,68865.9,68869.8,68862.2,68867.6,0.66797648,null,460.0,false]
["binance","BTCUSD_PERP",1771176540000,0,137,68916.1,68916.1,68858.4,68865.8,2.46089153,null,1695.0,false]
["binance","BTCUSD_PERP",1771176600000,0,177,68877.2,68916.1,68877.2,68916.1,1.80711866,null,1245.0,false]
["binance","BTCUSD_PERP",1771176660000,0,129,68887.1,68913.4,68879.7,68879.7,1.03778535,null,715.0,false]
["binance","BTCUSD_PERP",1771176720000,0,217,68871.7,68886.7,68836.4,68884.1,7.62032234,null,5247.0,false]
["binance","BTCUSD_PERP",1771176780000,0,96,68913.4,68913.5,68871.7,68871.7,0.45285409,null,312.0,false]
["binance","BTCUSD_PERP",1771176840000,0,115,68914.1,68928.2,68913.5,68913.5,1.35364692,null,933.0,false]
["binance","BTCUSD_PERP",1771176900000,0,96,68912.9,68927.3,68910.1,68911.4,0.94318013,null,650.0,false]
["binance","BTCUSD_PERP",1771176960000,0,187,68964.3,68977.6,68914.4,68914.4,1.09206382,null,753.0,false]
["binance","BTCUSD_PERP",1771177020000,0,75,68948.7,68964.2,68948.6,68964.2,1.15146585,null,794.0,false]
["binance","BTCUSD_PERP",1771177080000,0,27,68957.7,68957.7,68951.9,68951.9,0.14792711,null,102.0,false]
["binance","BTCUSD_PERP",1771177140000,0,100,68959.0,68979.6,68957.7,68957.7,0.46833515,null,323.0,false]
["binance","BTCUSD_PERP",1771177200000,0,150,68943.9,68971.4,68932.1,68962.0,1.55327649,null,1071.0,false]
["binance","BTCUSD_PERP",1771177260000,0,330,68884.0,68943.9,68868.9,68943.9,23.06549764,null,15894.0,false]
["binance","BTCUSD_PERP",1771177320000,0,533,68792.5,68887.2,68770.0,68887.2,9.7975174,null,6740.0,false]
["binance","BTCUSD_PERP",1771177380000,0,195,68782.3,68815.8,68782.3,68795.8,0.91428972,null,629.0,false]
["binance","BTCUSD_PERP",1771177440000,0,271,68761.5,68819.3,68761.5,68782.3,7.03694791,null,4841.0,false]
["binance","BTCUSD_PERP",1771177500000,0,7258,68530.2,68761.5,68233.0,68761.5,335.02321221,null,229178.0,false]
["binance","BTCUSD_PERP",1771177560000,0,1033,68446.0,68564.4,68408.2,68523.8,14.79154389,null,10127.0,false]
["binance","BTCUSD_PERP",1771177620000,0,1643,68325.0,68459.6,68294.0,68446.7,118.38885589,null,80970.0,false]
["binance","BTCUSD_PERP",1771177680000,0,1239,68299.0,68363.9,68250.0,68326.9,38.90476632,null,26575.0,false]
["binance","BTCUSD_PERP",1771177740000,0,1795,68218.0,68337.8,68139.4,68299.8,145.07063845,null,98982.0,false]
["binance","BTCUSD_PERP",1771177800000,0,727,68285.9,68311.1,68222.0,68222.0,8.59415688,null,5867.0,false]
["binance","BTCUSD_PERP",1771177860000,0,777,68459.3,68459.3,68279.0,68279.0,8.27197117,null,5657.0,false]
["binance","BTCUSD_PERP",1771177920000,0,723,68507.1,68512.2,68435.3,68459.3,15.24132261,null,10433.0,false]
["binance","BTCUSD_PERP",1771177980000,0,804,68522.9,68556.8,68493.6,68510.3,16.2454198,null,11133.0,false]
["binance","BTCUSD_PERP",1771178040000,0,598,68491.0,68598.3,68491.0,68520.7,9.95225484,null,6820.0,false]
["binance","BTCUSD_PERP",1771178100000,0,547,68462.4,68498.3,68397.1,68491.1,7.41381946,null,5075.0,false]
["binance","BTCUSD_PERP",1771178160000,0,439,68533.8,68533.8,68431.1,68462.4,5.59910715,null,3833.0,false]
["binance","BTCUSD_PERP",1771178220000,0,305,68509.9,68544.4,68505.7,68536.0,4.8876127,null,3349.0,false]
["binance","BTCUSD_PERP",1771178280000,0,415,68573.9,68576.0,68487.9,68509.9,9.83529186,null,6743.0,false]
["binance","BTCUSD_PERP",1771178340000,0,243,68566.5,68594.5,68549.7,68573.8,2.1160219,null,1451.0,false]
["binance","BTCUSD_PERP",1771178400000,0,519,68503.5,68581.3,68495.7,68565.7,14.98586956,null,10271.0,false]
["binance","BTCUSD_PERP",1771178460000,0,480,68472.6,68508.5,68462.9,68506.4,6.80554776,null,4661.0,false]
["binance","BTCUSD_PERP",1771178520000,0,330,68463.2,68501.0,68433.7,68469.7,2.0565854,null,1408.0,false]
["binance","BTCUSD_PERP",1771178580000,0,346,68428.2,68490.5,68406.8,68465.3,2.2573838,null,1545.0,false]
["binance","BTCUSD_PERP",1771178640000,0,416,68418.6,68446.8,68376.6,68428.3,2.79336667,null,1911.0,false]
["binance","BTCUSD_PERP",1771178700000,0,358,68380.8,68441.9,68368.2,68418.9,3.58594703,null,2453.0,false]
["binance","BTCUSD_PERP",1771178760000,0,461,68408.0,68424.8,68374.0,68380.8,7.33526812,null,5017.0,false]
["binance","BTCUSD_PERP",1771178820000,0,414,68503.2,68503.2,68408.0,68410.9,6.00402058,null,4110.0,false]
["binance","BTCUSD_PERP",1771178880000,0,642,68615.2,68627.0,68503.2,68503.2,7.91311768,null,5427.0,false]
["binance","BTCUSD_PERP",1771178940000,0,358,68596.8,68622.0,68583.6,68615.1,7.60482734,null,5217.0,false]
["binance","BTCUSD_PERP",1771179000000,0,307,68608.0,68625.6,68590.5,68593.9,3.1443085,null,2157.0,false]
["binance","BTCUSD_PERP",1771179060000,0,342,68657.1,68675.3,68608.0,68608.0,14.31292297,null,9823.0,false]
["binance","BTCUSD_PERP",1771179120000,0,362,68651.0,68674.5,68631.7,68656.7,6.56958642,null,4510.0,false]
["binance","BTCUSD_PERP",1771179180000,0,142,68643.9,68660.7,68636.8,68651.1,0.78227245,null,537.0,false]
["binance","BTCUSD_PERP",1771179240000,0,139,68621.3,68659.3,68621.3,68643.9,1.88373148,null,1293.0,false]
["binance","BTCUSD_PERP",1771179300000,0,126,68595.0,68624.8,68595.0,68621.4,2.7280532,null,1872.0,false]
["binance","BTCUSD_PERP",1771179360000,0,210,68629.0,68648.9,68595.1,68595.1,1.14385948,null,785.0,false]
["binance","BTCUSD_PERP",1771179420000,0,196,68601.8,68644.2,68601.1,68628.6,1.88429721,null,1293.0,false]
["binance","BTCUSD_PERP",1771179480000,0,74,68623.6,68623.6,68601.1,68601.1,0.43433412,null,298.0,false]
["binance","BTCUSD_PERP",1771179540000,0,287,68665.9,68698.9,68623.7,68623.7,1.85822969,null,1276.0,false]
["binance","BTCUSD_PERP",1771179600000,0,122,68676.2,68678.9,68663.2,68663.2,2.59365749,null,1781.0,false]
["binance","BTCUSD_PERP",1771179660000,0,277,68707.2,68720.8,68676.3,68676.3,4.77360835,null,3280.0,false]
["binance","BTCUSD_PERP",1771179720000,0,172,68696.2,68710.7,68693.7,68706.1,2.81198783,null,1932.0,false]
["binance","BTCUSD_PERP",1771179780000,0,37,68700.2,68700.2,68695.7,68695.7,0.39884798,null,274.0,false]
["binance","BTCUSD_PERP",1771179840000,0,132,68694.0,68711.6,68692.4,68704.1,1.89533476,null,1302.0,false]
["binance","BTCUSD_PERP",1771179900000,0,158,68666.2,68700.2,68666.2,68694.0,2.38165151,null,1636.0,false]
["binance","BTCUSD_PERP",1771179960000,0,172,68652.8,68666.2,68635.8,68666.2,1.93464076,null,1328.0,false]
["binance","BTCUSD_PERP",1771180020000,0,151,68612.8,68659.5,68612.8,68653.6,0.84934465,null,583.0,false]
["binance","BTCUSD_PERP",1771180080000,0,184,68607.2,68614.2,68591.6,68612.4,2.85263611,null,1957.0,false]
["binance","BTCUSD_PERP",1771180140000,0,436,68493.0,68607.1,68493.0,68607.1,7.96105803,null,5458.0,false]
["binance","BTCUSD_PERP",1771180200000,0,437,68482.8,68513.3,68459.2,68492.4,5.06947293,null,3472.0,false]
["binance","BTCUSD_PERP",1771180260000,0,805,68524.9,68550.7,68483.0,68483.0,32.69282249,null,22400.0,false]
["binance","BTCUSD_PERP",1771180320000,0,577,68500.5,68557.3,68489.6,68525.0,8.417735,null,5768.0,false]
["binance","BTCUSD_PERP",1771180380000,0,455,68556.6,68556.6,68469.3,68497.9,5.04472938,null,3456.0,false]
["binance","BTCUSD_PERP",1771180440000,0,1056,68497.6,68567.5,68410.7,68557.6,69.73682555,null,47775.0,false]
["binance","BTCUSD_PERP",1771180500000,0,1468,68333.3,68499.9,68325.1,68499.9,79.03228387,null,54060.0,false]
["binance","BTCUSD_PERP",1771180560000,0,456,68387.6,68447.3,68333.4,68333.4,7.93089284,null,5425.0,false]
["binance","BTCUSD_PERP",1771180620000,0,385,68455.9,68462.3,68387.7,68387.7,4.27270505,null,2924.0,false]
["binance","BTCUSD_PERP",1771180680000,0,362,68581.5,68593.9,68458.4,68458.4,3.2172073,null,2205.0,false]
["binance","BTCUSD_PERP",1771180740000,0,183,68563.6,68581.4,68558.1,68581.4,3.56748824,null,2446.0,false]
["binance","BTCUSD_PERP",1771180800000,0,480,68588.5,68588.5,68516.7,68563.6,22.45879659,null,15392.0,false]
["binance","BTCUSD_PERP",1771180860000,0,324,68612.0,68612.0,68589.4,68591.1,9.57376457,null,6568.0,false]
["binance","BTCUSD_PERP",1771180920000,0,250,68649.4,68649.4,68612.0,68612.0,2.46100678,null,1689.0,false]
["binance","BTCUSD_PERP",1771180980000,0,189,68619.8,68651.0,68619.8,68651.0,3.92116943,null,2691.0,false]
["binance","BTCUSD_PERP",1771181040000,0,127,68639.9,68639.9,68611.0,68619.8,1.44559472,null,992.0,false]
["binance","BTCUSD_PERP",1771181100000,0,1327,68462.5,68642.2,68452.3,68640.2,98.93163201,null,67816.0,false]
["binance","BTCUSD_PERP",1771181160000,0,1386,68456.0,68505.4,68412.6,68465.8,62.41079873,null,42725.0,false]
["binance","BTCUSD_PERP",1771181220000,0,454,68402.5,68486.9,68394.1,68456.0,6.66008968,null,4559.0,false]
["binance","BTCUSD_PERP",1771181280000,0,324,68346.8,68402.4,68339.8,68402.4,2.64145131,null,1806.0,false]
["binance","BTCUSD_PERP",1771181340000,0,344,68367.2,68386.7,68323.5,68350.1,5.81086893,null,3971.0,false]
["binance","BTCUSD_PERP",1771181400000,0,381,68362.6,68374.1,68353.7,68366.3,9.45093667,null,6461.0,false]
["binance","BTCUSD_PERP",1771181460000,0,285,68390.9,68411.4,68362.6,68362.6,3.37097213,null,2305.0,false]
["binance","BTCUSD_PERP",1771181520000,0,172,68421.6,68421.6,68391.0,68391.0,1.58466018,null,1084.0,false]
["binance","BTCUSD_PERP",1771181580000,0,218,68402.5,68438.6,68391.0,68422.1,2.27566234,null,1557.0,false]
["binance","BTCUSD_PERP",1771181640000,0,67,68401.2,68403.7,68397.7,68403.7,0.84062766,null,575.0,false]
["binance","BTCUSD_PERP",1771181700000,0,107,68377.3,68403.7,68377.3,68403.7,0.75151562,null,514.0,false]
["binance","BTCUSD_PERP",1771181760000,0,304,68325.0,68377.3,68292.9,68377.3,2.99042001,null,2043.0,false]
["binance","BTCUSD_PERP",1771181820000,0,111,68315.3,68329.7,68305.6,68324.9,2.24527444,null,1534.0,false]
["binance","BTCUSD_PERP",1771181880000,0,156,68360.5,68363.7,68315.3,68315.3,2.80177389,null,1915.0,false]
["binance","BTCUSD_PERP",1771181940000,0,130,68385.8,68385.8,68357.0,68360.5,1.65277877,null,1130.0,false]
["binance","BTCUSD_PERP",1771182000000,0,474,68417.0,68421.7,68311.7,68385.7,5.62102155,null,3843.0,false]
["binance","BTCUSD_PERP",1771182060000,0,202,68443.7,68443.9,68397.7,68418.1,5.75026695,null,3935.0,false]
["binance","BTCUSD_PERP",1771182120000,0,295,68397.2,68461.4,68397.2,68442.0,2.62154102,null,1794.0,false]
["binance","BTCUSD_PERP",1771182180000,0,355,68309.4,68397.1,68309.4,68397.1,3.74232094,null,2558.0,false]
["binance","BTCUSD_PERP",1771182240000,0,716,68203.6,68309.4,68203.6,68309.4,24.65127894,null,16826.0,false]
["binance","BTCUSD_PERP",1771182300000,0,1665,68095.1,68238.7,68088.0,68203.6,54.59129772,null,37206.0,false]
["binance","BTCUSD_PERP",1771182360000,0,1524,68034.0,68114.3,68017.0,68096.0,200.31734952,null,136383.0,false]
["binance","BTCUSD_PERP",1771182420000,0,977,68046.3,68116.3,68020.2,68034.1,33.56691258,null,22851.0,false]
["binance","BTCUSD_PERP",1771182480000,0,628,68054.6,68106.9,68037.2,68037.2,11.15601846,null,7594.0,false]
["binance","BTCUSD_PERP",1771182540000,0,530,68081.6,68085.2,68030.7,68054.6,10.13722021,null,6900.0,false]
["binance","BTCUSD_PERP",1771182600000,0,787,68170.3,68189.7,68068.4,68082.5,17.14854976,null,11685.0,false]
["binance","BTCUSD_PERP",1771182660000,0,517,68221.9,68271.7,68142.9,68170.3,8.39973327,null,5731.0,false]
["binance","BTCUSD_PERP",1771182720000,0,386,68223.3,68248.2,68200.2,68221.8,8.9865088,null,6132.0,false]
["binance","BTCUSD_PERP",1771182780000,0,1150,68091.8,68259.6,68088.4,68223.3,53.77519966,null,36655.0,false]
["binance","BTCUSD_PERP",1771182840000,0,600,68121.7,68127.5,68028.0,68091.9,16.35030168,null,11134.0,false]
["binance","BTCUSD_PERP",1771182900000,0,290,68149.7,68179.0,68121.7,68121.7,1.46875212,null,1001.0,false]
["binance","BTCUSD_PERP",1771182960000,0,426,68146.9,68185.8,68111.4,68149.6,8.92746789,null,6083.0,false]
["binance","BTCUSD_PERP",1771183020000,0,345,68082.5,68169.9,68082.5,68147.0,7.27574399,null,4957.0,false]
["binance","BTCUSD_PERP",1771183080000,0,362,68066.7,68091.7,68051.0,68082.6,5.53888501,null,3770.0,false]
["binance","BTCUSD_PERP",1771183140000,0,201,68075.6,68077.2,68052.0,68067.2,1.52203584,null,1036.0,false]
["binance","BTCUSD_PERP",1771183200000,0,258,68153.8,68158.0,68078.2,68078.2,4.396387,null,2995.0,false]
["binance","BTCUSD_PERP",1771183260000,0,281,68238.0,68238.0,68153.9,68153.9,5.76480718,null,3931.0,false]
["binance","BTCUSD_PERP",1771183320000,0,417,68238.0,68241.3,68206.8,68238.0,7.71452652,null,5263.0,false]
["binance","BTCUSD_PERP",1771183380000,0,432,68335.9,68336.0,68239.9,68239.9,15.54951109,null,10618.0,false]
["binance","BTCUSD_PERP",1771183440000,0,975,68455.4,68483.5,68336.0,68336.0,25.50404387,null,17447.0,false]
["binance","BTCUSD_PERP",1771183500000,0,283,68425.2,68455.3,68408.7,68455.3,4.62816926,null,3167.0,false]
["binance","BTCUSD_PERP",1771183560000,0,229,68460.0,68460.0,68404.2,68426.0,2.32525127,null,1591.0,false]
["binance","BTCUSD_PERP",1771183620000,0,196,68455.6,68460.0,68428.1,68460.0,2.07620159,null,1421.0,false]
["binance","BTCUSD_PERP",1771183680000,0,224,68449.1,68489.6,68449.1,68459.0,2.33547877,null,1599.0,false]
["binance","BTCUSD_PERP",1771183740000,0,135,68492.0,68496.3,68445.7,68449.1,1.06754559,null,731.0,false]
["binance","BTCUSD_PERP",1771183800000,0,236,68414.8,68491.0,68414.8,68491.0,1.66536351,null,1140.0,false]
["binance","BTCUSD_PERP",1771183860000,0,132,68453.3,68453.3,68411.4,68414.8,0.6678852,null,457.0,false]
["binance","BTCUSD_PERP",1771183920000,0,417,68372.5,68454.5,68327.3,68454.5,5.08367626,null,3476.0,false]
["binance","BTCUSD_PERP",1771183980000,0,120,68421.6,68424.0,68372.5,68372.5,1.03492756,null,708.0,false]
["binance","BTCUSD_PERP",1771184040000,0,231,68367.2,68423.9,68360.4,68423.9,1.2720365,null,870.0,false]
["binance","BTCUSD_PERP",1771184100000,0,120,68352.1,68371.2,68351.1,68365.6,1.107336,null,757.0,false]
["binance","BTCUSD_PERP",1771184160000,0,481,68224.4,68352.1,68217.6,68352.1,3.96275682,null,2705.0,false]
["binance","BTCUSD_PERP",1771184220000,0,308,68200.1,68243.9,68200.1,68224.4,3.65263189,null,2492.0,false]
["binance","BTCUSD_PERP",1771184280000,0,255,68221.0,68229.5,68188.6,68200.1,2.79416693,null,1906.0,false]
["binance","BTCUSD_PERP",1771184340000,0,217,68231.7,68263.9,68220.4,68220.4,2.38998908,null,1631.0,false]
["binance","BTCUSD_PERP",1771184400000,0,303,68237.0,68237.0,68188.5,68231.7,4.79061656,null,3268.0,false]
["binance","BTCUSD_PERP",1771184460000,0,129,68259.1,68278.7,68237.1,68237.1,0.75446794,null,515.0,false]
["binance","BTCUSD_PERP",1771184520000,0,193,68220.1,68259.1,68210.9,68259.1,2.56795552,null,1752.0,false]
["binance","BTCUSD_PERP",1771184580000,0,181,68218.3,68220.9,68206.7,68214.2,2.59338457,null,1769.0,false]
["binance","BTCUSD_PERP",1771184640000,0,321,68178.8,68218.5,68155.7,68218.5,5.0245248,null,3426.0,false]
["binance","BTCUSD_PERP",1771184700000,0,308,68258.4,68260.2,68180.2,68180.2,3.83500805,null,2616.0,false]
["binance","BTCUSD_PERP",1771184760000,0,409,68330.8,68345.3,68239.1,68256.2,10.61464888,null,7248.0,false]
["binance","BTCUSD_PERP",1771184820000,0,245,68348.8,68361.9,68310.5,68330.0,6.77609544,null,4630.0,false]
["binance","BTCUSD_PERP",1771184880000,0,40,68357.8,68357.8,68348.9,68348.9,0.18580264,null,127.0,false]
["binance","BTCUSD_PERP",1771184940000,0,182,68308.4,68357.8,68308.4,68357.8,1.67701677,null,1146.0,false]
["binance","BTCUSD_PERP",1771185000000,0,186,68369.9,68380.2,68306.1,68306.1,2.34992098,null,1606.0,false]
["binance","BTCUSD_PERP",1771185060000,0,103,68344.4,68368.1,68344.4,68368.1,1.53168153,null,1047.0,false]
["binance","BTCUSD_PERP",1771185120000,0,627,68273.3,68348.7,68249.6,68344.5,154.38375632,null,105401.0,false]
["binance","BTCUSD_PERP",1771185180000,0,584,68248.1,68298.9,68199.7,68273.9,104.65676771,null,71406.0,false]
["binance","BTCUSD_PERP",1771185240000,0,728,68249.4,68299.9,68199.9,68248.2,130.37570396,null,88964.0,false]
["binance","BTCUSD_PERP",1771185300000,0,250,68265.5,68267.7,68241.4,68250.6,26.21872723,null,17895.0,false]
["binance","BTCUSD_PERP",1771185360000,0,179,68293.2,68300.0,68266.9,68266.9,4.29515241,null,2933.0,false]
["binance","BTCUSD_PERP",1771185420000,0,34,68282.2,68289.1,68282.2,68289.1,1.63423646,null,1116.0,false]
["binance","BTCUSD_PERP",1771185480000,0,124,68258.0,68282.1,68248.9,68282.1,1.15881405,null,791.0,false]
["binance","BTCUSD_PERP",1771185540000,0,179,68224.4,68258.3,68224.4,68258.3,1.607544,null,1097.0,false]
["binance","BTCUSD_PERP",1771185600000,0,273,68251.8,68251.8,68197.6,68223.7,2.05967732,null,1405.0,false]
["binance","BTCUSD_PERP",1771185660000,0,268,68142.8,68254.9,68142.8,68254.9,4.61394143,null,3146.0,false]
["binance","BTCUSD_PERP",1771185720000,0,229,68125.8,68142.8,68115.7,68142.8,3.46878162,null,2363.0,false]
["binance","BTCUSD_PERP",1771185780000,0,406,68065.1,68135.7,68065.1,68125.8,26.22871202,null,17863.0,false]
["binance","BTCUSD_PERP",1771185840000,0,130,68119.3,68119.3,68065.2,68065.2,0.70507316,null,480.0,false]
["binance","BTCUSD_PERP",1771185900000,0,191,68201.5,68201.5,68119.4,68119.4,0.77754408,null,530.0,false]
["binance","BTCUSD_PERP",1771185960000,0,155,68222.8,68222.8,68193.9,68203.4,1.88865921,null,1288.0,false]
["binance","BTCUSD_PERP",1771186020000,0,375,68295.8,68323.5,68223.8,68223.8,2.74023759,null,1871.0,false]
["binance","BTCUSD_PERP",1771186080000,0,222,68278.8,68304.2,68270.9,68295.8,2.37542671,null,1622.0,false]
["binance","BTCUSD_PERP",1771186140000,0,117,68289.0,68292.3,68274.3,68278.8,0.78352685,null,535.0,false]
["binance","BTCUSD_PERP",1771186200000,0,170,68299.5,68323.0,68289.9,68289.9,1.77877615,null,1215.0,false]
["binance","BTCUSD_PERP",1771186260000,0,154,68327.3,68327.3,68289.1,68299.5,1.22538174,null,837.0,false]
["binance","BTCUSD_PERP",1771186320000,0,144,68293.2,68332.2,68293.2,68327.3,1.26181423,null,862.0,false]
["binance","BTCUSD_PERP",1771186380000,0,156,68314.1,68314.1,68270.8,68292.9,0.97677211,null,667.0,false]
["binance","BTCUSD_PERP",1771186440000,0,250,68350.9,68365.7,68314.4,68314.4,3.01090818,null,2058.0,false]
["binance","BTCUSD_PERP",1771186500000,0,314,68397.1,68397.2,68336.6,68350.9,4.65226127,null,3180.0,false]
["binance","BTCUSD_PERP",1771186560000,0,212,68308.7,68397.1,68308.7,68397.1,1.42784428,null,976.0,false]
["binance","BTCUSD_PERP",1771186620000,0,158,68285.6,68314.7,68272.9,68306.9,1.55666958,null,1063.0,false]
["binance","BTCUSD_PERP",1771186680000,0,165,68234.8,68292.5,68234.8,68285.6,8.63261674,null,5892.0,false]
["binance","BTCUSD_PERP",1771186740000,0,165,68260.4,68260.4,68234.7,68234.7,1.21910394,null,832.0,false]
["binance","BTCUSD_PERP",1771186800000,0,202,68306.4,68306.4,68255.1,68261.5,3.04743296,null,2081.0,false]
["binance","BTCUSD_PERP",1771186860000,0,129,68334.0,68334.0,68303.4,68309.4,1.25736997,null,859.0,false]
["binance","BTCUSD_PERP",1771186920000,0,116,68315.5,68335.1,68312.8,68335.1,1.22226457,null,835.0,false]
["binance","BTCUSD_PERP",1771186980000,0,57,68312.8,68312.8,68308.1,68312.8,0.40697497,null,278.0,false]
["binance","BTCUSD_PERP",1771187040000,0,72,68299.2,68321.5,68299.2,68315.8,0.31765755,null,217.0,false]
["binance","BTCUSD_PERP",1771187100000,0,96,68309.5,68309.5,68296.6,68296.6,0.87693181,null,599.0,false]
["binance","BTCUSD_PERP",1771187160000,0,103,68316.6,68333.3,68311.7,68311.8,0.88699134,null,606.0,false]
["binance","BTCUSD_PERP",1771187220000,0,269,68378.0,68387.5,68316.5,68316.6,10.26195069,null,7015.0,false]
["binance","BTCUSD_PERP",1771187280000,0,67,68379.0,68386.2,68378.1,68378.1,1.09534418,null,749.0,false]
["binance","BTCUSD_PERP",1771187340000,0,130,68414.8,68416.8,68379.0,68379.0,0.66379038,null,454.0,false]
["binance","BTCUSD_PERP",1771187400000,0,129,68384.2,68414.1,68381.0,68414.1,1.28816733,null,881.0,false]
["binance","BTCUSD_PERP",1771187460000,0,67,68362.9,68384.6,68362.8,68384.6,0.85554033,null,585.0,false]
["binance","BTCUSD_PERP",1771187520000,0,237,68426.6,68426.6,68362.9,68362.9,3.86012824,null,2640.0,false]
["binance","BTCUSD_PERP",1771187580000,0,132,68418.1,68426.7,68410.5,68426.5,1.08442684,null,742.0,false]
["binance","BTCUSD_PERP",1771187640000,0,61,68431.7,68431.7,68418.0,68418.0,1.09602282,null,750.0,false]
["binance","BTCUSD_PERP",1771187700000,0,196,68462.2,68482.7,68431.6,68431.6,1.84194619,null,1261.0,false]
["binance","BTCUSD_PERP",1771187760000,0,94,68450.0,68462.0,68450.0,68459.7,0.56384205,null,386.0,false]
["binance","BTCUSD_PERP",1771187820000,0,130,68428.4,68448.8,68410.4,68448.8,0.80236993,null,549.0,false]
["binance","BTCUSD_PERP",1771187880000,0,180,68454.3,68470.5,68430.1,68430.1,1.41830437,null,971.0,false]
["binance","BTCUSD_PERP",1771187940000,0,259,68418.2,68491.1,68418.2,68452.9,9.11337472,null,6240.0,false]
["binance","BTCUSD_PERP",1771188000000,0,167,68425.0,68442.1,68416.7,68416.7,2.77544413,null,1899.0,false]
["binance","BTCUSD_PERP",1771188060000,0,48,68408.0,68425.0,68408.0,68425.0,0.36395033,null,249.0,false]
["binance","BTCUSD_PERP",1771188120000,0,138,68377.4,68417.3,68377.4,68408.0,1.96323603,null,1343.0,false]
["binance","BTCUSD_PERP",1771188180000,0,112,68399.0,68411.4,68377.5,68377.5,0.52632728,null,360.0,false]
["binance","BTCUSD_PERP",1771188240000,0,109,68428.4,68428.4,68394.5,68399.0,1.41648074,null,969.0,false]
["binance","BTCUSD_PERP",1771188300000,0,166,68407.9,68430.3,68394.5,68430.3,2.13818156,null,1463.0,false]
["binance","BTCUSD_PERP",1771188360000,0,17,68412.3,68412.3,68408.0,68408.0,0.08332181,null,57.0,false]
["binance","BTCUSD_PERP",1771188420000,0,88,68425.0,68425.8,68412.3,68412.3,0.40924229,null,280.0,false]
["binance","BTCUSD_PERP",1771188480000,0,18,68415.6,68423.7,68415.6,68423.7,0.08330884,null,57.0,false]
["binance","BTCUSD_PERP",1771188540000,0,107,68380.0,68415.6,68380.0,68415.6,0.635918,null,435.0,false]
["binance","BTCUSD_PERP",1771188600000,0,175,68336.5,68380.0,68335.9,68380.0,1.82877549,null,1250.0,false]
["binance","BTCUSD_PERP",1771188660000,0,25,68339.1,68339.2,68336.4,68336.4,0.21949844,null,150.0,false]
["binance","BTCUSD_PERP",1771188720000,0,105,68353.6,68363.0,68339.2,68339.2,1.58427287,null,1083.0,false]
["binance","BTCUSD_PERP",1771188780000,0,41,68335.1,68353.5,68333.2,68353.5,0.21216846,null,145.0,false]
["binance","BTCUSD_PERP",1771188840000,0,47,68346.8,68346.8,68336.1,68336.1,0.95409382,null,652.0,false]
["binance","BTCUSD_PERP",1771188900000,0,84,68379.8,68379.8,68349.5,68349.5,0.5149098,null,352.0,false]
["binance","BTCUSD_PERP",1771188960000,0,35,68389.5,68390.3,68380.0,68380.0,0.22080193,null,151.0,false]
["binance","BTCUSD_PERP",1771189020000,0,47,68377.4,68387.7,68377.4,68387.7,0.45185626,null,309.0,false]
["binance","BTCUSD_PERP",1771189080000,0,34,68389.8,68389.8,68377.5,68377.5,0.17402322,null,119.0,false]
["binance","BTCUSD_PERP",1771189140000,0,43,68379.4,68390.2,68379.4,68390.2,0.26758902,null,183.0,false]
["binance","BTCUSD_PERP",1771189200000,0,169,68418.2,68431.2,68378.0,68378.0,2.19412134,null,1501.0,false]
["binance","BTCUSD_PERP",1771189260000,0,82,68440.9,68440.9,68405.3,68414.9,0.36686454,null,251.0,false]
["binance","BTCUSD_PERP",1771189320000,0,134,68452.3,68469.6,68442.0,68442.0,1.29274314,null,885.0,false]
["binance","BTCUSD_PERP",1771189380000,0,286,68530.3,68534.6,68454.7,68454.8,5.31109791,null,3638.0,false]
["binance","BTCUSD_PERP",1771189440000,0,275,68584.1,68590.3,68527.8,68527.8,2.04456388,null,1402.0,false]
["binance","BTCUSD_PERP",1771189500000,0,212,68573.4,68610.1,68573.4,68584.1,1.71454308,null,1176.0,false]
["binance","BTCUSD_PERP",1771189560000,0,132,68567.7,68573.4,68551.1,68573.4,1.7618698,null,1208.0,false]
["binance","BTCUSD_PERP",1771189620000,0,223,68546.9,68608.6,68546.9,68567.8,3.70056092,null,2538.0,false]
["binance","BTCUSD_PERP",1771189680000,0,185,68612.9,68612.9,68546.9,68546.9,0.97112467,null,666.0,false]
["binance","BTCUSD_PERP",1771189740000,0,169,68631.6,68632.3,68614.1,68614.1,3.36603675,null,2310.0,false]
["binance","BTCUSD_PERP",1771189800000,0,197,68647.6,68662.9,68631.6,68631.6,2.29600205,null,1576.0,false]
["binance","BTCUSD_PERP",1771189860000,0,135,68663.0,68663.9,68632.9,68647.5,1.15381739,null,792.0,false]
["binance","BTCUSD_PERP",1771189920000,0,249,68697.0,68697.0,68657.3,68663.0,2.53650231,null,1742.0,false]
["binance","BTCUSD_PERP",1771189980000,0,129,68676.0,68698.4,68676.0,68698.4,1.56656242,null,1076.0,false]
["binance","BTCUSD_PERP",1771190040000,0,140,68671.5,68696.9,68671.5,68674.7,3.20121993,null,2199.0,false]
["binance","BTCUSD_PERP",1771190100000,0,221,68595.2,68671.5,68595.1,68671.5,7.03075341,null,4826.0,false]
["binance","BTCUSD_PERP",1771190160000,0,169,68622.2,68637.3,68595.2,68595.2,0.9108071,null,625.0,false]
["binance","BTCUSD_PERP",1771190220000,0,105,68650.5,68651.1,68622.2,68622.2,0.5419922,null,372.0,false]
["binance","BTCUSD_PERP",1771190280000,0,102,68672.1,68672.1,68651.2,68651.2,0.82721,null,568.0,false]
["binance","BTCUSD_PERP",1771190340000,0,236,68662.5,68695.1,68662.5,68673.2,5.87188243,null,4033.0,false]
["binance","BTCUSD_PERP",1771190400000,0,104,68693.5,68693.6,68659.7,68659.7,1.36597969,null,938.0,false]
["binance","BTCUSD_PERP",1771190460000,0,43,68687.7,68693.6,68687.7,68693.6,0.93313139,null,641.0,false]
["binance","BTCUSD_PERP",1771190520000,0,11,68690.3,68690.3,68687.7,68687.7,0.04367555,null,30.0,false]
["binance","BTCUSD_PERP",1771190580000,0,19,68687.5,68690.4,68687.5,68690.4,0.06405617,null,44.0,false]
["binance","BTCUSD_PERP",1771190640000,0,17,68687.2,68687.2,68686.9,68686.9,0.28098492,null,193.0,false]
["binance","BTCUSD_PERP",1771190700000,0,85,68714.2,68714.2,68690.4,68690.4,1.277925,null,878.0,false]
["binance","BTCUSD_PERP",1771190760000,0,542,68642.5,68738.4,68642.5,68714.2,20.4829722,null,14074.0,false]
["binance","BTCUSD_PERP",1771190820000,0,63,68626.9,68639.3,68620.3,68639.3,0.40218295,null,276.0,false]
["binance","BTCUSD_PERP",1771190880000,0,95,68642.6,68642.6,68621.2,68628.0,1.6756926,null,1150.0,false]
["binance","BTCUSD_PERP",1771190940000,0,149,68717.9,68717.9,68644.3,68644.3,1.23771865,null,850.0,false]
["binance","BTCUSD_PERP",1771191000000,0,158,68738.0,68738.0,68703.9,68719.9,2.20617477,null,1516.0,false]
["binance","BTCUSD_PERP",1771191060000,0,549,68822.8,68823.5,68738.0,68738.0,12.04831054,null,8288.0,false]
["binance","BTCUSD_PERP",1771191120000,0,461,68839.9,68886.7,68824.9,68824.9,5.78655936,null,3984.0,false]
["binance","BTCUSD_PERP",1771191180000,0,266,68816.0,68839.9,68778.3,68839.9,2.12479187,null,1462.0,false]
["binance","BTCUSD_PERP",1771191240000,0,135,68776.4,68814.6,68766.3,68814.6,0.84034929,null,578.0,false]
["binance","BTCUSD_PERP",1771191300000,0,152,68748.5,68776.5,68736.6,68776.5,1.86724965,null,1284.0,false]
["binance","BTCUSD_PERP",1771191360000,0,200,68748.9,68768.4,68748.9,68750.1,2.35754825,null,1621.0,false]
["binance","BTCUSD_PERP",1771191420000,0,143,68700.0,68748.2,68700.0,68748.2,1.6152753,null,1110.0,false]
["binance","BTCUSD_PERP",1771191480000,0,129,68678.0,68703.7,68678.0,68700.1,2.99868876,null,2060.0,false]
["binance","BTCUSD_PERP",1771191540000,0,207,68723.1,68723.1,68678.1,68678.1,2.90538869,null,1996.0,false]
["binance","BTCUSD_PERP",1771191600000,0,53,68710.6,68724.7,68710.6,68723.3,0.17607566,null,121.0,false]
["binance","BTCUSD_PERP",1771191660000,0,24,68711.1,68716.4,68710.7,68710.7,0.08586199,null,59.0,false]
["binance","BTCUSD_PERP",1771191720000,0,9,68710.7,68710.7,68710.6,68710.6,0.03783984,null,26.0,false]
["binance","BTCUSD_PERP",1771191780000,0,136,68665.2,68710.6,68665.0,68710.6,0.84301981,null,579.0,false]
["binance","BTCUSD_PERP",1771191840000,0,57,68660.0,68667.5,68660.0,68665.2,1.09084614,null,749.0,false]
["binance","BTCUSD_PERP",1771191900000,0,173,68680.0,68680.0,68648.4,68660.0,1.54086973,null,1058.0,false]
["binance","BTCUSD_PERP",1771191960000,0,123,68644.2,68681.6,68632.1,68681.6,1.01820848,null,699.0,false]
["binance","BTCUSD_PERP",1771192020000,0,96,68669.9,68675.0,68644.3,68644.3,0.66992337,null,460.0,false]
["binance","BTCUSD_PERP",1771192080000,0,44,68685.5,68685.6,68671.9,68671.9,0.26791963,null,184.0,false]
["binance","BTCUSD_PERP",1771192140000,0,211,68658.8,68709.4,68658.8,68683.3,1.69601871,null,1165.0,false]
["binance","BTCUSD_PERP",1771192200000,0,173,68728.8,68734.9,68656.5,68656.5,2.92253375,null,2008.0,false]
["binance","BTCUSD_PERP",1771192260000,0,36,68726.6,68730.2,68726.6,68730.2,0.69110923,null,475.0,false]
["binance","BTCUSD_PERP",1771192320000,0,120,68745.0,68758.2,68726.6,68726.6,0.75787578,null,521.0,false]
["binance","BTCUSD_PERP",1771192380000,0,184,68795.6,68795.6,68744.9,68744.9,2.24949181,null,1547.0,false]
["binance","BTCUSD_PERP",1771192440000,0,99,68791.8,68795.7,68782.9,68795.7,1.07139824,null,737.0,false]
["binance","BTCUSD_PERP",1771192500000,0,176,68849.1,68860.1,68791.9,68791.9,2.70068712,null,1859.0,false]
["binance","BTCUSD_PERP",1771192560000,0,121,68834.7,68846.6,68821.5,68846.6,2.06310929,null,1420.0,false]
["binance","BTCUSD_PERP",1771192620000,0,68,68812.6,68834.8,68812.6,68834.8,1.31496498,null,905.0,false]
["binance","BTCUSD_PERP",1771192680000,0,42,68805.2,68809.2,68805.2,68809.2,0.76298636,null,525.0,false]
["binance","BTCUSD_PERP",1771192740000,0,142,68785.8,68821.0,68785.8,68805.1,1.41271388,null,972.0,false]
["binance","BTCUSD_PERP",1771192800000,0,138,68818.4,68818.4,68782.1,68782.1,1.40556066,null,967.0,false]
["binance","BTCUSD_PERP",1771192860000,0,127,68808.9,68841.1,68808.9,68820.4,0.94005817,null,647.0,false]
["binance","BTCUSD_PERP",1771192920000,0,220,68768.4,68807.3,68768.4,68807.3,6.9784219,null,4800.0,false]
["binance","BTCUSD_PERP",1771192980000,0,78,68775.2,68775.2,68758.2,68765.0,0.63841126,null,439.0,false]
["binance","BTCUSD_PERP",1771193040000,0,119,68816.0,68817.6,68776.4,68776.4,0.78348121,null,539.0,false]
["binance","BTCUSD_PERP",1771193100000,0,134,68853.4,68853.4,68814.1,68814.1,1.95682065,null,1347.0,false]
["binance","BTCUSD_PERP",1771193160000,0,125,68840.3,68854.7,68835.3,68854.7,2.7615207,null,1901.0,false]
["binance","BTCUSD_PERP",1771193220000,0,114,68847.2,68856.0,68839.3,68840.9,1.3087223,null,901.0,false]
["binance","BTCUSD_PERP",1771193280000,0,74,68883.3,68883.3,68847.9,68847.9,0.38335413,null,264.0,false]
["binance","BTCUSD_PERP",1771193340000,0,118,68822.8,68883.3,68822.8,68883.3,1.14567674,null,789.0,false]
["binance","BTCUSD_PERP",1771193400000,0,115,68843.2,68847.4,68821.1,68821.1,4.23777707,null,2917.0,false]
["binance","BTCUSD_PERP",1771193460000,0,79,68827.9,68842.5,68827.9,68842.5,2.61345145,null,1799.0,false]
["binance","BTCUSD_PERP",1771193520000,0,33,68814.1,68827.6,68814.1,68827.5,1.20885248,null,832.0,false]
["binance","BTCUSD_PERP",1771193580000,0,95,68743.8,68814.2,68743.8,68814.2,2.52955018,null,1740.0,false]
["binance","BTCUSD_PERP",1771193640000,0,42,68728.5,68749.9,68727.7,68742.6,0.53828389,null,370.0,false]
["binance","BTCUSD_PERP",1771193700000,0,77,68812.6,68812.6,68728.6,68728.6,1.49178233,null,1026.0,false]
["binance","BTCUSD_PERP",1771193760000,0,76,68791.4,68812.9,68776.0,68812.9,1.10198827,null,758.0,false]
["binance","BTCUSD_PERP",1771193820000,0,26,68813.6,68813.6,68792.3,68792.3,0.14243794,null,98.0,false]
["binance","BTCUSD_PERP",1771193880000,0,6,68815.7,68815.7,68815.6,68815.6,0.0421416,null,29.0,false]
["binance","BTCUSD_PERP",1771193940000,0,83,68734.3,68815.6,68734.3,68815.6,0.81110582,null,558.0,false]
["binance","BTCUSD_PERP",1771194000000,0,39,68799.4,68799.4,68734.4,68734.4,0.26174936,null,180.0,false]
["binance","BTCUSD_PERP",1771194060000,0,57,68813.0,68813.0,68793.1,68804.0,0.49851873,null,343.0,false]
["binance","BTCUSD_PERP",1771194120000,0,16,68819.9,68819.9,68813.7,68813.7,0.16711673,null,115.0,false]
["binance","BTCUSD_PERP",1771194180000,0,17,68833.3,68833.3,68819.9,68819.9,0.12350565,null,85.0,false]
["binance","BTCUSD_PERP",1771194240000,0,38,68874.9,68874.9,68833.6,68833.6,0.25706201,null,177.0,false]
["binance","BTCUSD_PERP",1771194300000,0,169,68922.4,68922.5,68875.0,68875.0,5.10269206,null,3516.0,false]
["binance","BTCUSD_PERP",1771194360000,0,220,68926.1,68975.0,68918.1,68922.5,6.98715285,null,4818.0,false]
["binance","BTCUSD_PERP",1771194420000,0,47,68922.1,68943.8,68921.3,68931.6,0.31917193,null,220.0,false]
["binance","BTCUSD_PERP",1771194480000,0,94,68965.6,68965.6,68924.7,68924.7,2.6033322,null,1795.0,false]
["binance","BTCUSD_PERP",1771194540000,0,41,68945.2,68973.8,68944.6,68973.8,0.54670482,null,377.0,false]
["binance","BTCUSD_PERP",1771194600000,0,124,68908.3,68944.6,68895.7,68944.6,13.21205956,null,9104.0,false]
["binance","BTCUSD_PERP",1771194660000,0,137,68941.8,68944.0,68908.3,68908.4,13.7300871,null,9465.0,false]
["binance","BTCUSD_PERP",1771194720000,0,53,68943.7,68950.1,68941.1,68944.8,3.08057755,null,2124.0,false]
["binance","BTCUSD_PERP",1771194780000,0,158,69012.0,69012.0,68943.7,68943.7,4.78901002,null,3304.0,false]
["binance","BTCUSD_PERP",1771194840000,0,122,68935.3,69012.3,68935.3,69012.0,8.8662507,null,6116.0,false]
["binance","BTCUSD_PERP",1771194900000,0,42,68907.8,68928.2,68907.8,68924.2,0.75450552,null,520.0,false]
["binance","BTCUSD_PERP",1771194960000,0,55,68958.8,68958.8,68904.5,68904.5,0.56294819,null,388.0,false]
["binance","BTCUSD_PERP",1771195020000,0,41,68950.0,68967.3,68950.0,68963.1,0.95560308,null,659.0,false]
["binance","BTCUSD_PERP",1771195080000,0,26,68944.5,68956.2,68944.5,68944.5,0.32631676,null,225.0,false]
["binance","BTCUSD_PERP",1771195140000,0,25,68952.0,68952.0,68932.2,68944.4,0.45112442,null,311.0,false]
["binance","BTCUSD_PERP",1771195200000,0,65,68916.6,68962.2,68916.6,68958.8,2.24364801,null,1547.0,false]
["binance","BTCUSD_PERP",1771195260000,0,42,68912.6,68935.0,68912.6,68915.6,0.34819299,null,240.0,false]
["binance","BTCUSD_PERP",1771195320000,0,12,68922.4,68922.4,68908.7,68908.7,0.09286591,null,64.0,false]
["binance","BTCUSD_PERP",1771195380000,0,102,68911.7,68922.4,68905.1,68922.3,3.27361982,null,2256.0,false]
["binance","BTCUSD_PERP",1771195440000,0,79,68961.0,68961.0,68911.9,68911.9,0.49761501,null,343.0,false]
["binance","BTCUSD_PERP",1771195500000,0,169,68887.5,68960.9,68887.5,68960.9,5.31553006,null,3665.0,false]
["binance","BTCUSD_PERP",1771195560000,0,281,68873.8,68917.2,68870.0,68887.5,5.34099842,null,3680.0,false]
["binance","BTCUSD_PERP",1771195620000,0,412,68972.8,68978.0,68853.5,68873.8,12.80490066,null,8826.0,false]
["binance","BTCUSD_PERP",1771195680000,0,124,68972.4,69000.0,68969.5,68972.9,3.51294058,null,2423.0,false]
["binance","BTCUSD_PERP",1771195740000,0,168,68924.5,68972.4,68924.5,68972.4,2.88399732,null,1989.0,false]
["binance","BTCUSD_PERP",1771195800000,0,158,68915.9,68930.7,68903.9,68922.1,3.51341066,null,2421.0,false]
["binance","BTCUSD_PERP",1771195860000,0,50,68897.7,68916.8,68897.6,68916.8,0.30184639,null,208.0,false]
["binance","BTCUSD_PERP",1771195920000,0,248,68901.0,68901.0,68846.7,68897.6,3.25970856,null,2245.0,false]
["binance","BTCUSD_PERP",1771195980000,0,109,68921.4,68923.7,68903.1,68903.1,4.19745577,null,2893.0,false]
["binance","BTCUSD_PERP",1771196040000,0,105,68901.9,68932.6,68901.9,68923.1,0.89661097,null,618.0,false]
["binance","BTCUSD_PERP",1771196100000,0,68,68911.1,68923.8,68901.3,68901.3,3.61275638,null,2490.0,false]
["binance","BTCUSD_PERP",1771196160000,0,132,68891.0,68911.0,68875.1,68911.0,3.03414159,null,2090.0,false]
["binance","BTCUSD_PERP",1771196220000,0,103,68863.7,68894.2,68863.6,68894.2,1.24128948,null,855.0,false]
["binance","BTCUSD_PERP",1771196280000,0,117,68896.9,68902.7,68863.7,68863.7,1.4778275,null,1018.0,false]
["binance","BTCUSD_PERP",1771196340000,0,224,68921.4,68921.4,68869.4,68895.6,2.44768077,null,1686.0,false]
["binance","BTCUSD_PERP",1771196400000,0,353,68833.3,68921.6,68833.3,68921.6,5.86718532,null,4042.0,false]
["binance","BTCUSD_PERP",1771196460000,0,414,68724.3,68829.6,68724.2,68829.6,8.36588361,null,5754.0,false]
["binance","BTCUSD_PERP",1771196520000,0,656,68608.0,68750.6,68603.7,68724.3,10.62614417,null,7297.0,false]
["binance","BTCUSD_PERP",1771196580000,0,795,68568.6,68635.6,68477.5,68608.0,13.06604817,null,8955.0,false]
["binance","BTCUSD_PERP",1771196640000,0,288,68608.6,68609.6,68555.4,68570.8,3.16233675,null,2169.0,false]
["binance","BTCUSD_PERP",1771196700000,0,593,68467.2,68614.5,68454.5,68607.6,6.13007472,null,4200.0,false]
["binance","BTCUSD_PERP",1771196760000,0,355,68445.6,68500.0,68421.7,68469.6,3.42095215,null,2342.0,false]
["binance","BTCUSD_PERP",1771196820000,0,551,68364.4,68486.1,68346.6,68448.8,6.71460391,null,4593.0,false]
["binance","BTCUSD_PERP",1771196880000,0,811,68306.7,68373.2,68244.8,68366.4,36.22863394,null,24749.0,false]
["binance","BTCUSD_PERP",1771196940000,0,315,68297.6,68340.1,68288.1,68306.8,2.97749352,null,2034.0,false]
["binance","BTCUSD_PERP",1771197000000,0,523,68459.7,68472.3,68299.3,68299.3,6.2558695,null,4280.0,false]
["binance","BTCUSD_PERP",1771197060000,0,358,68424.3,68485.5,68424.3,68459.7,2.88048497,null,1972.0,false]
["binance","BTCUSD_PERP",1771197120000,0,251,68449.0,68489.5,68424.4,68424.4,1.64482871,null,1126.0,false]
["binance","BTCUSD_PERP",1771197180000,0,262,68452.2,68471.9,68428.0,68451.6,13.33839136,null,9128.0,false]
["binance","BTCUSD_PERP",1771197240000,0,169,68423.7,68458.3,68423.7,68452.3,7.80965762,null,5346.0,false]
["binance","BTCUSD_PERP",1771197300000,0,428,68387.6,68429.7,68382.2,68423.1,11.07717174,null,7577.0,false]
["binance","BTCUSD_PERP",1771197360000,0,297,68362.6,68409.8,68322.9,68388.2,2.33176143,null,1594.0,false]
["binance","BTCUSD_PERP",1771197420000,0,331,68458.3,68477.9,68362.6,68362.6,3.47545328,null,2379.0,false]
["binance","BTCUSD_PERP",1771197480000,0,204,68459.6,68492.4,68450.1,68453.3,2.60252599,null,1782.0,false]
["binance","BTCUSD_PERP",1771197540000,0,282,68445.4,68459.5,68417.8,68459.5,3.25593237,null,2228.0,false]
["binance","BTCUSD_PERP",1771197600000,0,214,68437.1,68464.4,68423.7,68444.1,3.85950094,null,2642.0,false]
["binance","BTCUSD_PERP",1771197660000,0,198,68382.1,68436.6,68374.1,68436.6,1.56302185,null,1069.0,false]
["binance","BTCUSD_PERP",1771197720000,0,210,68367.7,68382.5,68351.8,68382.0,4.09428674,null,2799.0,false]
["binance","BTCUSD_PERP",1771197780000,0,233,68384.2,68384.7,68350.3,68367.7,4.01266267,null,2743.0,false]
["binance","BTCUSD_PERP",1771197840000,0,199,68464.5,68464.5,68382.2,68382.2,2.35067257,null,1608.0,false]
["binance","BTCUSD_PERP",1771197900000,0,135,68493.2,68493.2,68455.7,68465.7,1.03389898,null,708.0,false]
["binance","BTCUSD_PERP",1771197960000,0,213,68509.1,68531.1,68495.1,68495.1,3.77539171,null,2587.0,false]
["binance","BTCUSD_PERP",1771198020000,0,154,68544.0,68555.4,68509.1,68509.1,2.74460177,null,1881.0,false]
["binance","BTCUSD_PERP",1771198080000,0,182,68584.8,68591.5,68544.0,68544.0,5.01380511,null,3438.0,false]
["binance","BTCUSD_PERP",1771198140000,0,98,68580.0,68589.9,68571.3,68587.8,1.34879283,null,925.0,false]
["binance","BTCUSD_PERP",1771198200000,0,501,68682.3,68724.2,68580.1,68580.1,6.48774476,null,4455.0,false]
["binance","BTCUSD_PERP",1771198260000,0,214,68633.7,68682.4,68633.7,68682.3,2.18006711,null,1497.0,false]
["binance","BTCUSD_PERP",1771198320000,0,110,68612.6,68632.5,68609.6,68632.5,0.84965178,null,583.0,false]
["binance","BTCUSD_PERP",1771198380000,0,308,68550.8,68612.5,68531.6,68612.5,5.71094002,null,3915.0,false]
["binance","BTCUSD_PERP",1771198440000,0,92,68581.4,68581.4,68540.7,68550.9,0.51195619,null,351.0,false]
["binance","BTCUSD_PERP",1771198500000,0,136,68596.9,68599.9,68581.4,68581.4,0.88057457,null,604.0,false]
["binance","BTCUSD_PERP",1771198560000,0,280,68564.4,68601.0,68536.3,68598.0,6.79903396,null,4661.0,false]
["binance","BTCUSD_PERP",1771198620000,0,149,68557.5,68584.7,68557.5,68562.3,3.13253471,null,2148.0,false]
["binance","BTCUSD_PERP",1771198680000,0,238,68502.3,68553.2,68495.5,68553.2,1.97047438,null,1350.0,false]
["binance","BTCUSD_PERP",1771198740000,0,111,68482.2,68508.5,68482.2,68499.3,0.5532908,null,379.0,false]
["binance","BTCUSD_PERP",1771198800000,0,252,68495.1,68516.7,68472.8,68481.1,1.81625231,null,1244.0,false]
["binance","BTCUSD_PERP",1771198860000,0,61,68503.1,68503.1,68495.1,68495.1,0.74890648,null,513.0,false]
["binance","BTCUSD_PERP",1771198920000,0,134,68549.8,68549.9,68503.2,68503.2,0.75879282,null,520.0,false]
["binance","BTCUSD_PERP",1771198980000,0,167,68565.0,68588.0,68549.4,68549.4,1.29202448,null,886.0,false]
["binance","BTCUSD_PERP",1771199040000,0,131,68608.6,68614.1,68567.0,68567.0,1.28012948,null,878.0,false]
["binance","BTCUSD_PERP",1771199100000,0,284,68640.9,68655.9,68601.2,68608.4,1.92361338,null,1320.0,false]
["binance","BTCUSD_PERP",1771199160000,0,219,68631.2,68641.0,68618.6,68641.0,1.86075851,null,1277.0,false]
["binance","BTCUSD_PERP",1771199220000,0,187,68640.2,68640.2,68610.9,68631.2,1.61171626,null,1106.0,false]
["binance","BTCUSD_PERP",1771199280000,0,153,68633.3,68653.7,68630.7,68642.5,0.67742358,null,465.0,false]
["binance","BTCUSD_PERP",1771199340000,0,199,68596.7,68648.6,68596.7,68635.8,10.23154803,null,7022.0,false]
["binance","BTCUSD_PERP",1771199400000,0,297,68696.1,68696.1,68595.2,68595.2,3.29303338,null,2261.0,false]
["binance","BTCUSD_PERP",1771199460000,0,149,68669.8,68696.0,68669.8,68696.0,1.58566427,null,1089.0,false]
["binance","BTCUSD_PERP",1771199520000,0,78,68675.1,68676.5,68661.7,68668.5,0.35822753,null,246.0,false]
["binance","BTCUSD_PERP",1771199580000,0,125,68674.6,68677.2,68661.3,68675.1,1.14458891,null,786.0,false]
["binance","BTCUSD_PERP",1771199640000,0,103,68693.5,68693.5,68666.0,68674.6,0.98577918,null,677.0,false]
["binance","BTCUSD_PERP",1771199700000,0,102,68710.1,68720.7,68693.6,68693.6,1.25902373,null,865.0,false]
["binance","BTCUSD_PERP",1771199760000,0,118,68715.5,68715.5,68700.2,68709.1,0.95625878,null,657.0,false]
["binance","BTCUSD_PERP",1771199820000,0,176,68708.8,68730.7,68708.8,68717.3,1.41149148,null,970.0,false]
["binance","BTCUSD_PERP",1771199880000,0,223,68747.9,68756.6,68708.8,68708.8,2.35380727,null,1618.0,false]
["binance","BTCUSD_PERP",1771199940000,0,158,68745.0,68751.3,68742.0,68747.9,2.62556247,null,1805.0,false]