{"columns":[{"name":"exchange","type":"string"},{"name":"instrument","type":"string"},{"name":"exchangeTimestamp","type":"int64"},{"name":"exchangeTimestampNanoseconds","type":"int64"},{"name":"count","type":"int32"},{"name":"close","type":"double"},{"name":"high","type":"double"},{"name":"low","type":"double"},{"name":"open","type":"double"},{"name":"volume","type":"double"},{"name":"vwap","type":"double"},{"name":"quoteVolume","type":"double"},{"name":"derived","type":"bool"}],"n_rows":1440,"rows_kept":1440,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-mr version 1.13.1 (build 21c9b9a53840b4e1f88bf3e61dd067d0a0dd094d)","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"instrument","type":"string","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestampNanoseconds","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"count","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vwap","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quoteVolume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"derived","type":"bool","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 spark_schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 instrument (String);\n  optional int64 field_id=-1 exchangeTimestamp;\n  optional int64 field_id=-1 exchangeTimestampNanoseconds;\n  optional int32 field_id=-1 count;\n  optional double field_id=-1 close;\n  optional double field_id=-1 high;\n  optional double field_id=-1 low;\n  optional double field_id=-1 open;\n  optional double field_id=-1 volume;\n  optional double field_id=-1 vwap;\n  optional double field_id=-1 quoteVolume;\n  optional boolean field_id=-1 derived;\n}\n"},"kv_metadata":[["org.apache.spark.sql.parquet.row.metadata","{\"type\":\"struct\",\"fields\":[{\"name\":\"exchange\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"instrument\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestampNanoseconds\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"count\",\"type\":\"integer\",\"nullable\":true,\"metadata\":{}},{\"name\":\"close\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"high\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"low\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"open\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"volume\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"vwap\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"quoteVolume\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"derived\",\"type\":\"boolean\",\"nullable\":true,\"metadata\":{}}]}"],["org.apache.spark.version","3.5.5"]]}
["binance","BTCUSD_PERP",1754438400000,0,343,114092.0,114131.6,114081.1,114081.1,54.25410114,null,61911.0,false]
["binance","BTCUSD_PERP",1754438460000,0,99,114058.0,114092.1,114057.9,114092.1,1.96885906,null,2246.0,false]
["binance","BTCUSD_PERP",1754438520000,0,232,114004.1,114061.8,114004.0,114058.0,18.05953836,null,20593.0,false]
["binance","BTCUSD_PERP",1754438580000,0,191,114055.8,114055.9,114004.1,114004.1,2.03806388,null,2324.0,false]
["binance","BTCUSD_PERP",1754438640000,0,102,114058.0,114078.7,114055.9,114055.9,1.99264634,null,2273.0,false]
["binance","BTCUSD_PERP",1754438700000,0,64,114057.1,114057.2,114045.7,114057.0,0.77859853,null,888.0,false]
["binance","BTCUSD_PERP",1754438760000,0,143,114049.9,114057.2,114033.6,114057.2,10.88068605,null,12408.0,false]
["binance","BTCUSD_PERP",1754438820000,0,49,114034.8,114049.9,114034.8,114049.9,1.54418317,null,1761.0,false]
["binance","BTCUSD_PERP",1754438880000,0,133,114005.4,114034.8,114005.4,114034.8,2.77425882,null,3163.0,false]
["binance","BTCUSD_PERP",1754438940000,0,176,114006.2,114006.2,113972.6,114005.4,1.44841663,null,1651.0,false]
["binance","BTCUSD_PERP",1754439000000,0,139,113993.0,114032.1,113992.9,114006.2,1.32790234,null,1514.0,false]
["binance","BTCUSD_PERP",1754439060000,0,75,113982.9,114000.0,113982.8,113992.9,1.30268322,null,1485.0,false]
["binance","BTCUSD_PERP",1754439120000,0,194,113933.4,113982.9,113933.4,113982.9,4.94935316,null,5640.0,false]
["binance","BTCUSD_PERP",1754439180000,0,177,113981.9,113992.4,113933.3,113933.4,1.27933225,null,1458.0,false]
["binance","BTCUSD_PERP",1754439240000,0,89,114022.2,114022.2,113981.8,113981.8,4.9266903,null,5616.0,false]
["binance","BTCUSD_PERP",1754439300000,0,183,113986.2,114023.3,113986.2,114023.2,1.8841312,null,2148.0,false]
["binance","BTCUSD_PERP",1754439360000,0,62,114006.2,114006.3,113986.2,113986.3,0.47898245,null,546.0,false]
["binance","BTCUSD_PERP",1754439420000,0,213,113925.4,114006.2,113925.4,114006.2,3.43265236,null,3912.0,false]
["binance","BTCUSD_PERP",1754439480000,0,57,113909.7,113925.5,113909.6,113925.4,1.15427426,null,1315.0,false]
["binance","BTCUSD_PERP",1754439540000,0,164,113968.3,113968.3,113909.7,113909.7,6.69607781,null,7628.0,false]
["binance","BTCUSD_PERP",1754439600000,0,179,113936.0,113987.0,113936.0,113970.0,2.31285846,null,2636.0,false]
["binance","BTCUSD_PERP",1754439660000,0,137,113967.5,113967.6,113936.0,113936.0,4.45990601,null,5082.0,false]
["binance","BTCUSD_PERP",1754439720000,0,109,113985.1,114000.9,113967.5,113967.5,2.46515111,null,2810.0,false]
["binance","BTCUSD_PERP",1754439780000,0,80,113962.2,113985.0,113962.2,113985.0,1.2134098,null,1383.0,false]
["binance","BTCUSD_PERP",1754439840000,0,89,113957.1,113962.2,113943.7,113962.2,2.98633111,null,3403.0,false]
["binance","BTCUSD_PERP",1754439900000,0,36,113955.5,113964.6,113955.5,113956.1,1.5882209,null,1810.0,false]
["binance","BTCUSD_PERP",1754439960000,0,289,113891.4,113954.0,113891.3,113954.0,21.55292744,null,24556.0,false]
["binance","BTCUSD_PERP",1754440020000,0,251,113888.1,113935.2,113888.1,113891.4,6.64957066,null,7575.0,false]
["binance","BTCUSD_PERP",1754440080000,0,105,113918.9,113919.0,113888.2,113888.2,5.49827155,null,6263.0,false]
["binance","BTCUSD_PERP",1754440140000,0,143,113909.0,113918.9,113888.7,113918.9,7.09546251,null,8082.0,false]
["binance","BTCUSD_PERP",1754440200000,0,115,113881.0,113909.0,113881.0,113908.9,3.25756092,null,3710.0,false]
["binance","BTCUSD_PERP",1754440260000,0,89,113874.1,113888.1,113874.1,113881.0,5.71289525,null,6506.0,false]
["binance","BTCUSD_PERP",1754440320000,0,257,113889.5,113926.8,113874.1,113874.1,11.66831568,null,13292.0,false]
["binance","BTCUSD_PERP",1754440380000,0,92,113861.5,113889.6,113861.5,113889.5,3.04295572,null,3465.0,false]
["binance","BTCUSD_PERP",1754440440000,0,191,113839.6,113870.0,113839.6,113861.6,13.58475216,null,15467.0,false]
["binance","BTCUSD_PERP",1754440500000,0,211,113853.1,113853.1,113833.1,113839.6,17.74851715,null,20204.0,false]
["binance","BTCUSD_PERP",1754440560000,0,264,113890.3,113922.9,113853.1,113853.1,10.970199,null,12496.0,false]
["binance","BTCUSD_PERP",1754440620000,0,44,113890.0,113890.3,113882.4,113890.3,0.60235981,null,686.0,false]
["binance","BTCUSD_PERP",1754440680000,0,157,113957.4,113957.4,113890.0,113890.0,9.65652504,null,11000.0,false]
["binance","BTCUSD_PERP",1754440740000,0,233,113991.1,113993.0,113959.7,113959.7,23.47036292,null,26753.0,false]
["binance","BTCUSD_PERP",1754440800000,0,165,113943.9,113991.0,113936.0,113991.0,3.98324404,null,4539.0,false]
["binance","BTCUSD_PERP",1754440860000,0,232,113886.6,113943.9,113886.6,113943.9,18.28066324,null,20826.0,false]
["binance","BTCUSD_PERP",1754440920000,0,108,113896.8,113920.6,113885.3,113885.4,1.74102399,null,1983.0,false]
["binance","BTCUSD_PERP",1754440980000,0,26,113891.5,113896.7,113891.5,113896.7,0.20721364,null,236.0,false]
["binance","BTCUSD_PERP",1754441040000,0,21,113891.6,113891.6,113891.5,113891.6,0.57247418,null,652.0,false]
["binance","BTCUSD_PERP",1754441100000,0,62,113876.3,113891.6,113876.3,113891.6,2.54990594,null,2904.0,false]
["binance","BTCUSD_PERP",1754441160000,0,365,113776.8,113875.1,113770.5,113875.0,23.33162834,null,26556.0,false]
["binance","BTCUSD_PERP",1754441220000,0,185,113778.6,113789.2,113759.4,113776.7,15.46009474,null,17588.0,false]
["binance","BTCUSD_PERP",1754441280000,0,150,113747.1,113800.1,113747.1,113777.7,5.14870485,null,5858.0,false]
["binance","BTCUSD_PERP",1754441340000,0,154,113725.4,113747.2,113725.4,113747.2,5.35240071,null,6088.0,false]
["binance","BTCUSD_PERP",1754441400000,0,125,113737.1,113753.5,113725.5,113725.5,6.14530944,null,6990.0,false]
["binance","BTCUSD_PERP",1754441460000,0,157,113745.7,113745.7,113710.1,113734.2,4.30326658,null,4894.0,false]
["binance","BTCUSD_PERP",1754441520000,0,277,113834.3,113834.3,113745.7,113745.7,3.79819601,null,4322.0,false]
["binance","BTCUSD_PERP",1754441580000,0,175,113842.1,113879.9,113835.7,113835.7,4.72149031,null,5376.0,false]
["binance","BTCUSD_PERP",1754441640000,0,75,113826.1,113840.9,113826.0,113840.8,1.11042693,null,1264.0,false]
["binance","BTCUSD_PERP",1754441700000,0,31,113819.3,113826.0,113819.3,113826.0,2.58114473,null,2938.0,false]
["binance","BTCUSD_PERP",1754441760000,0,99,113768.4,113817.0,113768.4,113817.0,1.12646444,null,1282.0,false]
["binance","BTCUSD_PERP",1754441820000,0,15,113768.2,113768.2,113768.1,113768.2,1.36417841,null,1552.0,false]
["binance","BTCUSD_PERP",1754441880000,0,124,113804.3,113804.3,113768.1,113768.2,12.11842898,null,13787.0,false]
["binance","BTCUSD_PERP",1754441940000,0,108,113846.7,113846.7,113804.5,113804.5,2.87333501,null,3271.0,false]
["binance","BTCUSD_PERP",1754442000000,0,225,113800.1,113846.6,113781.6,113846.6,7.73042347,null,8799.0,false]
["binance","BTCUSD_PERP",1754442060000,0,135,113756.7,113805.4,113756.7,113799.6,1.08096009,null,1230.0,false]
["binance","BTCUSD_PERP",1754442120000,0,136,113782.5,113782.5,113743.2,113756.7,1.81530954,null,2065.0,false]
["binance","BTCUSD_PERP",1754442180000,0,183,113832.0,113844.4,113782.6,113782.6,3.45607666,null,3934.0,false]
["binance","BTCUSD_PERP",1754442240000,0,158,113870.1,113870.1,113813.4,113832.0,3.03861178,null,3459.0,false]
["binance","BTCUSD_PERP",1754442300000,0,62,113866.9,113870.0,113853.1,113870.0,1.81355884,null,2065.0,false]
["binance","BTCUSD_PERP",1754442360000,0,104,113893.7,113893.8,113866.9,113866.9,5.43953513,null,6194.0,false]
["binance","BTCUSD_PERP",1754442420000,0,173,113850.4,113893.7,113842.2,113893.7,7.25350957,null,8259.0,false]
["binance","BTCUSD_PERP",1754442480000,0,135,113829.9,113850.4,113818.1,113850.4,6.60782,null,7522.0,false]
["binance","BTCUSD_PERP",1754442540000,0,138,113867.5,113867.5,113829.9,113829.9,3.25434939,null,3705.0,false]
["binance","BTCUSD_PERP",1754442600000,0,145,113859.7,113896.2,113859.7,113867.6,1.59204261,null,1813.0,false]
["binance","BTCUSD_PERP",1754442660000,0,172,113800.5,113859.8,113800.5,113859.8,9.98943085,null,11371.0,false]
["binance","BTCUSD_PERP",1754442720000,0,127,113828.3,113828.3,113789.4,113800.6,5.50417433,null,6264.0,false]
["binance","BTCUSD_PERP",1754442780000,0,76,113819.5,113829.8,113819.4,113829.8,10.48497823,null,11935.0,false]
["binance","BTCUSD_PERP",1754442840000,0,139,113811.7,113842.1,113805.6,113819.5,4.16443754,null,4740.0,false]
["binance","BTCUSD_PERP",1754442900000,0,80,113853.9,113854.0,113811.8,113811.8,2.36663759,null,2694.0,false]
["binance","BTCUSD_PERP",1754442960000,0,139,113789.0,113853.9,113789.0,113853.9,2.43612764,null,2773.0,false]
["binance","BTCUSD_PERP",1754443020000,0,401,113685.2,113788.8,113685.2,113788.8,19.04333316,null,21653.0,false]
["binance","BTCUSD_PERP",1754443080000,0,263,113736.0,113742.2,113665.8,113685.3,5.37728557,null,6114.0,false]
["binance","BTCUSD_PERP",1754443140000,0,191,113684.2,113736.1,113684.2,113736.0,6.8807279,null,7824.0,false]
["binance","BTCUSD_PERP",1754443200000,0,137,113661.1,113684.3,113661.1,113684.2,6.87968973,null,7821.0,false]
["binance","BTCUSD_PERP",1754443260000,0,396,113621.9,113661.1,113610.0,113661.1,24.97076935,null,28373.0,false]
["binance","BTCUSD_PERP",1754443320000,0,510,113685.2,113685.2,113570.8,113621.9,24.54005636,null,27879.0,false]
["binance","BTCUSD_PERP",1754443380000,0,159,113677.2,113707.1,113677.2,113685.5,5.8771724,null,6682.0,false]
["binance","BTCUSD_PERP",1754443440000,0,180,113645.8,113677.2,113631.6,113677.2,5.3211371,null,6047.0,false]
["binance","BTCUSD_PERP",1754443500000,0,102,113617.9,113652.7,113617.9,113645.9,2.48574123,null,2825.0,false]
["binance","BTCUSD_PERP",1754443560000,0,165,113626.1,113636.9,113607.4,113617.9,4.30199873,null,4888.0,false]
["binance","BTCUSD_PERP",1754443620000,0,85,113608.8,113626.0,113608.7,113626.0,1.48919652,null,1692.0,false]
["binance","BTCUSD_PERP",1754443680000,0,270,113548.4,113608.8,113548.4,113608.7,15.60588011,null,17724.0,false]
["binance","BTCUSD_PERP",1754443740000,0,79,113549.0,113561.9,113548.4,113548.4,3.98828361,null,4529.0,false]
["binance","BTCUSD_PERP",1754443800000,0,314,113604.8,113604.8,113549.0,113549.0,17.5749298,null,19961.0,false]
["binance","BTCUSD_PERP",1754443860000,0,213,113657.3,113657.3,113604.7,113604.7,13.13759785,null,14927.0,false]
["binance","BTCUSD_PERP",1754443920000,0,235,113632.0,113671.1,113632.0,113657.7,14.12377904,null,16053.0,false]
["binance","BTCUSD_PERP",1754443980000,0,158,113692.4,113692.4,113621.1,113632.0,2.945063,null,3347.0,false]
["binance","BTCUSD_PERP",1754444040000,0,152,113637.0,113692.4,113636.9,113692.4,3.56729673,null,4055.0,false]
["binance","BTCUSD_PERP",1754444100000,0,91,113679.3,113679.4,113637.0,113637.0,1.09613654,null,1246.0,false]
["binance","BTCUSD_PERP",1754444160000,0,441,113591.8,113679.3,113574.6,113679.3,27.49209514,null,31238.0,false]
["binance","BTCUSD_PERP",1754444220000,0,195,113645.7,113656.4,113594.0,113594.0,3.76891863,null,4282.0,false]
["binance","BTCUSD_PERP",1754444280000,0,158,113712.4,113712.4,113646.5,113646.5,4.39243765,null,4994.0,false]
["binance","BTCUSD_PERP",1754444340000,0,98,113691.5,113712.4,113691.5,113712.4,2.62708391,null,2987.0,false]
["binance","BTCUSD_PERP",1754444400000,0,106,113739.5,113739.5,113688.6,113688.6,2.47213744,null,2811.0,false]
["binance","BTCUSD_PERP",1754444460000,0,256,113794.1,113811.5,113739.6,113739.6,10.65856585,null,12126.0,false]
["binance","BTCUSD_PERP",1754444520000,0,203,113828.3,113849.8,113794.1,113794.2,4.41177603,null,5022.0,false]
["binance","BTCUSD_PERP",1754444580000,0,207,113756.6,113826.6,113756.5,113826.6,1.84984669,null,2105.0,false]
["binance","BTCUSD_PERP",1754444640000,0,105,113761.7,113774.1,113756.5,113756.5,10.54449653,null,11996.0,false]
["binance","BTCUSD_PERP",1754444700000,0,116,113787.8,113787.8,113741.2,113759.9,1.79241936,null,2039.0,false]
["binance","BTCUSD_PERP",1754444760000,0,181,113793.5,113822.0,113788.7,113788.7,12.5969835,null,14336.0,false]
["binance","BTCUSD_PERP",1754444820000,0,202,113707.0,113793.4,113704.5,113793.4,4.03237931,null,4586.0,false]
["binance","BTCUSD_PERP",1754444880000,0,284,113645.5,113739.3,113639.8,113707.0,7.31924556,null,8321.0,false]
["binance","BTCUSD_PERP",1754444940000,0,47,113640.6,113657.5,113640.6,113647.6,2.88162094,null,3275.0,false]
["binance","BTCUSD_PERP",1754445000000,0,217,113716.0,113716.0,113640.5,113640.5,2.91867855,null,3318.0,false]
["binance","BTCUSD_PERP",1754445060000,0,59,113742.1,113742.2,113715.9,113715.9,0.90916364,null,1034.0,false]
["binance","BTCUSD_PERP",1754445120000,0,99,113743.0,113743.0,113722.9,113742.2,3.80890106,null,4332.0,false]
["binance","BTCUSD_PERP",1754445180000,0,202,113792.8,113792.8,113743.1,113743.1,9.44161154,null,10742.0,false]
["binance","BTCUSD_PERP",1754445240000,0,115,113768.0,113794.1,113767.6,113792.9,4.97428191,null,5660.0,false]
["binance","BTCUSD_PERP",1754445300000,0,43,113786.1,113786.1,113768.0,113768.1,1.08902394,null,1239.0,false]
["binance","BTCUSD_PERP",1754445360000,0,86,113821.2,113821.2,113787.8,113787.8,2.97359028,null,3384.0,false]
["binance","BTCUSD_PERP",1754445420000,0,47,113840.1,113840.1,113821.8,113821.8,1.201817,null,1368.0,false]
["binance","BTCUSD_PERP",1754445480000,0,146,113824.7,113851.1,113824.7,113840.1,14.1758027,null,16139.0,false]
["binance","BTCUSD_PERP",1754445540000,0,59,113791.2,113824.5,113791.2,113824.5,0.24691145,null,281.0,false]
["binance","BTCUSD_PERP",1754445600000,0,118,113792.2,113797.5,113765.4,113790.3,2.66216838,null,3029.0,false]
["binance","BTCUSD_PERP",1754445660000,0,62,113766.1,113788.0,113766.1,113788.0,1.40977426,null,1604.0,false]
["binance","BTCUSD_PERP",1754445720000,0,44,113778.8,113778.8,113766.0,113766.1,2.0286846,null,2308.0,false]
["binance","BTCUSD_PERP",1754445780000,0,40,113780.1,113788.1,113780.1,113782.7,0.81382746,null,926.0,false]
["binance","BTCUSD_PERP",1754445840000,0,107,113731.7,113785.9,113731.7,113785.9,0.78144537,null,889.0,false]
["binance","BTCUSD_PERP",1754445900000,0,82,113725.9,113731.6,113720.6,113731.6,4.62359291,null,5258.0,false]
["binance","BTCUSD_PERP",1754445960000,0,167,113661.6,113725.9,113661.6,113725.9,0.96041447,null,1092.0,false]
["binance","BTCUSD_PERP",1754446020000,0,182,113602.9,113661.7,113602.8,113661.6,4.45952917,null,5068.0,false]
["binance","BTCUSD_PERP",1754446080000,0,242,113606.3,113642.9,113586.7,113602.8,6.90815778,null,7848.0,false]
["binance","BTCUSD_PERP",1754446140000,0,144,113594.9,113630.8,113594.9,113606.4,4.47101259,null,5080.0,false]
["binance","BTCUSD_PERP",1754446200000,0,409,113502.0,113594.9,113502.0,113594.9,33.70570967,null,38267.0,false]
["binance","BTCUSD_PERP",1754446260000,0,204,113472.2,113502.1,113472.2,113502.0,11.28080749,null,12803.0,false]
["binance","BTCUSD_PERP",1754446320000,0,235,113506.2,113506.2,113463.8,113472.1,12.21140929,null,13856.0,false]
["binance","BTCUSD_PERP",1754446380000,0,130,113544.2,113556.4,113508.2,113508.2,2.86423535,null,3252.0,false]
["binance","BTCUSD_PERP",1754446440000,0,110,113597.1,113597.1,113544.2,113544.2,5.82515494,null,6616.0,false]
["binance","BTCUSD_PERP",1754446500000,0,272,113645.4,113645.4,113572.1,113597.0,19.27897427,null,21902.0,false]
["binance","BTCUSD_PERP",1754446560000,0,118,113640.6,113658.8,113640.6,113645.4,4.07283826,null,4629.0,false]
["binance","BTCUSD_PERP",1754446620000,0,131,113625.1,113640.5,113614.2,113640.5,2.3472345,null,2667.0,false]
["binance","BTCUSD_PERP",1754446680000,0,196,113698.0,113709.3,113625.2,113625.2,9.01094448,null,10244.0,false]
["binance","BTCUSD_PERP",1754446740000,0,110,113658.8,113698.1,113658.8,113698.1,0.64828308,null,737.0,false]
["binance","BTCUSD_PERP",1754446800000,0,40,113644.3,113657.3,113644.3,113657.3,0.60803026,null,691.0,false]
["binance","BTCUSD_PERP",1754446860000,0,109,113630.0,113644.3,113627.4,113644.3,2.87238331,null,3264.0,false]
["binance","BTCUSD_PERP",1754446920000,0,65,113639.9,113639.9,113629.9,113629.9,1.84622483,null,2098.0,false]
["binance","BTCUSD_PERP",1754446980000,0,75,113651.0,113651.0,113640.4,113640.4,2.99361246,null,3402.0,false]
["binance","BTCUSD_PERP",1754447040000,0,49,113678.1,113678.1,113651.0,113651.0,0.79530498,null,904.0,false]
["binance","BTCUSD_PERP",1754447100000,0,42,113666.0,113678.1,113666.0,113678.1,1.83237323,null,2083.0,false]
["binance","BTCUSD_PERP",1754447160000,0,167,113629.1,113666.1,113608.4,113666.0,2.6306121,null,2989.0,false]
["binance","BTCUSD_PERP",1754447220000,0,60,113642.0,113647.8,113629.2,113629.2,1.29880499,null,1476.0,false]
["binance","BTCUSD_PERP",1754447280000,0,31,113642.2,113642.2,113636.9,113642.0,2.89605885,null,3291.0,false]
["binance","BTCUSD_PERP",1754447340000,0,3,113642.2,113642.3,113642.2,113642.3,0.00439977,null,5.0,false]
["binance","BTCUSD_PERP",1754447400000,0,248,113660.7,113705.7,113642.3,113642.3,5.5043659,null,6258.0,false]
["binance","BTCUSD_PERP",1754447460000,0,65,113691.8,113691.8,113661.9,113662.0,3.63574175,null,4133.0,false]
["binance","BTCUSD_PERP",1754447520000,0,135,113643.0,113691.9,113643.0,113691.9,3.36715708,null,3828.0,false]
["binance","BTCUSD_PERP",1754447580000,0,204,113640.7,113655.8,113623.2,113643.0,6.66883523,null,7578.0,false]
["binance","BTCUSD_PERP",1754447640000,0,182,113660.4,113660.5,113628.2,113644.0,6.16444939,null,7006.0,false]
["binance","BTCUSD_PERP",1754447700000,0,105,113645.4,113669.5,113645.4,113660.5,0.97656137,null,1110.0,false]
["binance","BTCUSD_PERP",1754447760000,0,49,113634.4,113641.3,113634.4,113641.2,1.39216094,null,1582.0,false]
["binance","BTCUSD_PERP",1754447820000,0,79,113609.2,113634.5,113609.2,113634.5,3.28797123,null,3736.0,false]
["binance","BTCUSD_PERP",1754447880000,0,550,113503.8,113609.2,113503.7,113609.2,92.0791963,null,104561.0,false]
["binance","BTCUSD_PERP",1754447940000,0,249,113560.6,113560.6,113503.8,113503.8,5.08529566,null,5773.0,false]
["binance","BTCUSD_PERP",1754448000000,0,278,113536.2,113575.0,113534.3,113560.7,19.98824658,null,22699.0,false]
["binance","BTCUSD_PERP",1754448060000,0,138,113575.5,113575.6,113538.0,113538.0,3.57633641,null,4061.0,false]
["binance","BTCUSD_PERP",1754448120000,0,72,113611.2,113611.2,113575.5,113575.6,4.1095079,null,4668.0,false]
["binance","BTCUSD_PERP",1754448180000,0,49,113625.8,113625.9,113611.2,113611.2,0.33091497,null,376.0,false]
["binance","BTCUSD_PERP",1754448240000,0,270,113648.4,113686.1,113625.9,113625.9,12.83231276,null,14586.0,false]
["binance","BTCUSD_PERP",1754448300000,0,166,113572.5,113648.3,113572.5,113648.3,1.72606404,null,1961.0,false]
["binance","BTCUSD_PERP",1754448360000,0,147,113553.4,113588.9,113553.4,113572.4,8.59941985,null,9767.0,false]
["binance","BTCUSD_PERP",1754448420000,0,125,113563.9,113579.8,113549.3,113552.8,1.32443926,null,1504.0,false]
["binance","BTCUSD_PERP",1754448480000,0,178,113579.9,113579.9,113534.3,113563.2,6.80046341,null,7723.0,false]
["binance","BTCUSD_PERP",1754448540000,0,49,113600.3,113600.3,113581.9,113581.9,1.82684866,null,2075.0,false]
["binance","BTCUSD_PERP",1754448600000,0,37,113591.8,113600.3,113591.8,113600.3,1.72625003,null,1961.0,false]
["binance","BTCUSD_PERP",1754448660000,0,212,113648.3,113648.3,113572.1,113590.4,6.90051068,null,7838.0,false]
["binance","BTCUSD_PERP",1754448720000,0,48,113644.0,113649.7,113644.0,113649.7,1.46679505,null,1667.0,false]
["binance","BTCUSD_PERP",1754448780000,0,59,113623.2,113644.0,113623.2,113644.0,0.29303202,null,333.0,false]
["binance","BTCUSD_PERP",1754448840000,0,187,113642.9,113642.9,113601.5,113623.1,9.84793023,null,11189.0,false]
["binance","BTCUSD_PERP",1754448900000,0,134,113633.4,113662.0,113633.4,113642.9,3.15346811,null,3584.0,false]
["binance","BTCUSD_PERP",1754448960000,0,71,113600.3,113632.1,113600.3,113632.1,0.79034439,null,898.0,false]
["binance","BTCUSD_PERP",1754449020000,0,55,113581.9,113600.3,113581.9,113600.3,0.66906033,null,760.0,false]
["binance","BTCUSD_PERP",1754449080000,0,105,113578.3,113580.1,113560.0,113580.0,4.8920953,null,5556.0,false]
["binance","BTCUSD_PERP",1754449140000,0,48,113589.6,113589.6,113578.2,113578.3,0.90421025,null,1027.0,false]
["binance","BTCUSD_PERP",1754449200000,0,187,113583.6,113629.2,113583.6,113589.6,3.31046287,null,3761.0,false]
["binance","BTCUSD_PERP",1754449260000,0,54,113558.8,113583.5,113558.8,113583.5,0.35483832,null,403.0,false]
["binance","BTCUSD_PERP",1754449320000,0,142,113531.5,113558.8,113523.5,113558.8,4.63759725,null,5265.0,false]
["binance","BTCUSD_PERP",1754449380000,0,65,113527.5,113538.2,113527.5,113531.5,1.17145109,null,1330.0,false]
["binance","BTCUSD_PERP",1754449440000,0,201,113477.3,113526.1,113477.3,113526.1,19.18366086,null,21772.0,false]
["binance","BTCUSD_PERP",1754449500000,0,74,113464.5,113477.4,113464.5,113477.4,7.49600795,null,8506.0,false]
["binance","BTCUSD_PERP",1754449560000,0,176,113507.9,113508.0,113460.4,113464.5,9.5155516,null,10797.0,false]
["binance","BTCUSD_PERP",1754449620000,0,148,113553.9,113554.0,113507.9,113507.9,16.73582909,null,19000.0,false]
["binance","BTCUSD_PERP",1754449680000,0,102,113602.7,113602.7,113554.0,113554.0,1.61389518,null,1833.0,false]
["binance","BTCUSD_PERP",1754449740000,0,135,113567.7,113612.1,113567.7,113604.3,2.8096695,null,3192.0,false]
["binance","BTCUSD_PERP",1754449800000,0,160,113593.6,113604.0,113567.7,113567.7,7.18636299,null,8163.0,false]
["binance","BTCUSD_PERP",1754449860000,0,9,113593.3,113593.4,113593.3,113593.4,0.06954632,null,79.0,false]
["binance","BTCUSD_PERP",1754449920000,0,68,113566.2,113593.4,113566.1,113593.4,0.45516525,null,517.0,false]
["binance","BTCUSD_PERP",1754449980000,0,212,113580.6,113609.6,113566.2,113566.2,7.71523483,null,8764.0,false]
["binance","BTCUSD_PERP",1754450040000,0,8,113580.6,113580.7,113580.6,113580.7,0.06603237,null,75.0,false]
["binance","BTCUSD_PERP",1754450100000,0,183,113510.0,113580.6,113510.0,113580.6,8.41480849,null,9554.0,false]
["binance","BTCUSD_PERP",1754450160000,0,91,113534.9,113535.0,113509.1,113509.2,3.2682489,null,3710.0,false]
["binance","BTCUSD_PERP",1754450220000,0,232,113506.9,113535.0,113480.3,113535.0,7.03449182,null,7984.0,false]
["binance","BTCUSD_PERP",1754450280000,0,58,113526.8,113526.8,113506.9,113506.9,0.77256428,null,877.0,false]
["binance","BTCUSD_PERP",1754450340000,0,157,113538.2,113538.2,113506.2,113526.8,10.19468975,null,11572.0,false]
["binance","BTCUSD_PERP",1754450400000,0,74,113526.5,113538.2,113526.5,113538.2,12.01448623,null,13641.0,false]
["binance","BTCUSD_PERP",1754450460000,0,118,113486.3,113526.5,113486.3,113526.5,0.92940942,null,1055.0,false]
["binance","BTCUSD_PERP",1754450520000,0,70,113465.6,113486.3,113465.6,113486.2,1.42753323,null,1620.0,false]
["binance","BTCUSD_PERP",1754450580000,0,70,113454.1,113465.6,113454.1,113465.6,2.61321245,null,2965.0,false]
["binance","BTCUSD_PERP",1754450640000,0,131,113442.1,113454.2,113435.3,113454.1,19.93093561,null,22612.0,false]
["binance","BTCUSD_PERP",1754450700000,0,192,113447.9,113476.4,113439.5,113442.1,4.37521524,null,4964.0,false]
["binance","BTCUSD_PERP",1754450760000,0,246,113399.7,113447.9,113399.7,113447.9,7.92616503,null,8990.0,false]
["binance","BTCUSD_PERP",1754450820000,0,614,113391.6,113399.8,113333.3,113399.7,105.96187926,null,120132.0,false]
["binance","BTCUSD_PERP",1754450880000,0,65,113372.6,113391.6,113372.6,113391.6,0.56178813,null,637.0,false]
["binance","BTCUSD_PERP",1754450940000,0,65,113391.7,113391.7,113372.7,113372.7,2.98024749,null,3379.0,false]
["binance","BTCUSD_PERP",1754451000000,0,160,113400.0,113415.7,113391.7,113391.7,4.90820847,null,5566.0,false]
["binance","BTCUSD_PERP",1754451060000,0,142,113398.1,113408.8,113392.9,113400.0,15.205924,null,17244.0,false]
["binance","BTCUSD_PERP",1754451120000,0,167,113431.0,113447.7,113398.0,113398.1,5.07028052,null,5751.0,false]
["binance","BTCUSD_PERP",1754451180000,0,114,113398.0,113429.3,113398.0,113429.3,4.75480034,null,5392.0,false]
["binance","BTCUSD_PERP",1754451240000,0,72,113398.0,113398.1,113392.2,113398.0,2.43309218,null,2759.0,false]
["binance","BTCUSD_PERP",1754451300000,0,132,113474.9,113474.9,113398.1,113398.1,2.01781255,null,2289.0,false]
["binance","BTCUSD_PERP",1754451360000,0,54,113464.1,113475.7,113464.0,113475.6,2.83409803,null,3216.0,false]
["binance","BTCUSD_PERP",1754451420000,0,130,113437.8,113464.0,113433.4,113464.0,1.86091623,null,2111.0,false]
["binance","BTCUSD_PERP",1754451480000,0,95,113430.1,113451.6,113430.0,113438.4,2.97159279,null,3371.0,false]
["binance","BTCUSD_PERP",1754451540000,0,40,113446.6,113446.6,113430.0,113430.1,1.08523497,null,1231.0,false]
["binance","BTCUSD_PERP",1754451600000,0,45,113438.1,113446.6,113438.0,113446.6,0.72636305,null,824.0,false]
["binance","BTCUSD_PERP",1754451660000,0,6,113438.0,113438.1,113438.0,113438.1,0.40638936,null,461.0,false]
["binance","BTCUSD_PERP",1754451720000,0,145,113457.2,113472.0,113438.1,113438.1,7.97179872,null,9045.0,false]
["binance","BTCUSD_PERP",1754451780000,0,55,113472.1,113472.1,113452.1,113455.0,1.53889737,null,1746.0,false]
["binance","BTCUSD_PERP",1754451840000,0,70,113502.3,113502.3,113474.9,113474.9,3.08833715,null,3505.0,false]
["binance","BTCUSD_PERP",1754451900000,0,68,113504.7,113504.7,113498.9,113502.2,2.39207157,null,2715.0,false]
["binance","BTCUSD_PERP",1754451960000,0,63,113523.9,113523.9,113506.2,113506.2,1.43944912,null,1634.0,false]
["binance","BTCUSD_PERP",1754452020000,0,66,113545.5,113545.5,113523.8,113523.8,1.55820085,null,1769.0,false]
["binance","BTCUSD_PERP",1754452080000,0,55,113567.9,113567.9,113545.5,113545.5,0.71684227,null,814.0,false]
["binance","BTCUSD_PERP",1754452140000,0,25,113569.9,113569.9,113567.8,113567.9,4.832349,null,5488.0,false]
["binance","BTCUSD_PERP",1754452200000,0,94,113557.0,113570.1,113557.0,113570.1,18.48139735,null,20989.0,false]
["binance","BTCUSD_PERP",1754452260000,0,65,113530.2,113557.0,113530.1,113557.0,0.39015609,null,443.0,false]
["binance","BTCUSD_PERP",1754452320000,0,118,113515.6,113536.8,113515.5,113530.2,6.16483117,null,6999.0,false]
["binance","BTCUSD_PERP",1754452380000,0,103,113560.6,113560.7,113515.5,113515.5,3.52576208,null,4003.0,false]
["binance","BTCUSD_PERP",1754452440000,0,115,113529.0,113563.4,113529.0,113560.7,5.30907115,null,6029.0,false]
["binance","BTCUSD_PERP",1754452500000,0,28,113534.0,113534.0,113528.8,113528.8,0.79538411,null,903.0,false]
["binance","BTCUSD_PERP",1754452560000,0,20,113533.9,113534.0,113533.9,113534.0,0.06429794,null,73.0,false]
["binance","BTCUSD_PERP",1754452620000,0,12,113533.9,113534.0,113533.9,113534.0,0.04403968,null,50.0,false]
["binance","BTCUSD_PERP",1754452680000,0,131,113498.3,113534.0,113498.3,113533.9,3.86159242,null,4384.0,false]
["binance","BTCUSD_PERP",1754452740000,0,80,113480.0,113498.2,113480.0,113498.2,1.29880728,null,1474.0,false]
["binance","BTCUSD_PERP",1754452800000,0,235,113497.5,113497.5,113455.0,113480.0,13.66184536,null,15502.0,false]
["binance","BTCUSD_PERP",1754452860000,0,149,113539.5,113539.5,113486.9,113497.6,5.68203519,null,6449.0,false]
["binance","BTCUSD_PERP",1754452920000,0,33,113532.1,113539.5,113532.0,113539.4,1.26476651,null,1436.0,false]
["binance","BTCUSD_PERP",1754452980000,0,182,113483.6,113545.9,113483.6,113532.1,8.04865506,null,9138.0,false]
["binance","BTCUSD_PERP",1754453040000,0,223,113435.1,113483.6,113426.6,113483.6,22.24046003,null,25231.0,false]
["binance","BTCUSD_PERP",1754453100000,0,133,113394.3,113435.1,113389.0,113435.1,1.48146071,null,1680.0,false]
["binance","BTCUSD_PERP",1754453160000,0,191,113415.2,113431.7,113397.2,113397.2,22.65215671,null,25693.0,false]
["binance","BTCUSD_PERP",1754453220000,0,90,113454.5,113454.5,113415.2,113415.2,2.85648905,null,3240.0,false]
["binance","BTCUSD_PERP",1754453280000,0,24,113450.2,113454.5,113450.1,113454.5,0.4177898,null,474.0,false]
["binance","BTCUSD_PERP",1754453340000,0,124,113403.6,113450.2,113403.6,113450.2,4.30791978,null,4886.0,false]
["binance","BTCUSD_PERP",1754453400000,0,19,113403.6,113403.7,113403.6,113403.7,1.3800267,null,1565.0,false]
["binance","BTCUSD_PERP",1754453460000,0,91,113437.8,113437.8,113403.6,113403.6,6.40567071,null,7265.0,false]
["binance","BTCUSD_PERP",1754453520000,0,4,113437.9,113437.9,113437.8,113437.9,0.55713349,null,632.0,false]
["binance","BTCUSD_PERP",1754453580000,0,227,113435.9,113437.9,113402.2,113437.9,17.25106795,null,19567.0,false]
["binance","BTCUSD_PERP",1754453640000,0,270,113350.0,113435.9,113347.0,113435.9,20.68169745,null,23449.0,false]
["binance","BTCUSD_PERP",1754453700000,0,166,113398.0,113404.7,113352.0,113352.0,6.96861929,null,7900.0,false]
["binance","BTCUSD_PERP",1754453760000,0,204,113348.2,113398.0,113345.5,113398.0,6.20308205,null,7032.0,false]
["binance","BTCUSD_PERP",1754453820000,0,67,113348.0,113357.4,113348.0,113348.1,6.57783992,null,7456.0,false]
["binance","BTCUSD_PERP",1754453880000,0,136,113408.6,113408.6,113348.0,113348.1,7.22967912,null,8195.0,false]
["binance","BTCUSD_PERP",1754453940000,0,107,113398.7,113427.0,113398.7,113408.7,6.91700635,null,7845.0,false]
["binance","BTCUSD_PERP",1754454000000,0,76,113398.6,113398.8,113389.7,113398.8,1.31929725,null,1496.0,false]
["binance","BTCUSD_PERP",1754454060000,0,49,113415.5,113415.5,113398.6,113398.6,1.25479476,null,1423.0,false]
["binance","BTCUSD_PERP",1754454120000,0,236,113452.4,113456.3,113415.9,113415.9,25.03729763,null,28402.0,false]
["binance","BTCUSD_PERP",1754454180000,0,183,113431.8,113452.4,113411.8,113452.4,4.51888485,null,5126.0,false]
["binance","BTCUSD_PERP",1754454240000,0,16,113439.1,113439.1,113433.4,113433.4,0.21157708,null,240.0,false]
["binance","BTCUSD_PERP",1754454300000,0,22,113448.2,113448.2,113439.2,113439.2,0.07757185,null,88.0,false]
["binance","BTCUSD_PERP",1754454360000,0,77,113443.1,113458.0,113443.1,113448.6,3.4259526,null,3887.0,false]
["binance","BTCUSD_PERP",1754454420000,0,61,113430.0,113442.0,113429.9,113442.0,7.06636243,null,8016.0,false]
["binance","BTCUSD_PERP",1754454480000,0,9,113430.0,113430.0,113429.9,113429.9,0.1022658,null,116.0,false]
["binance","BTCUSD_PERP",1754454540000,0,4,113429.9,113430.0,113429.9,113430.0,0.02556645,null,29.0,false]
["binance","BTCUSD_PERP",1754454600000,0,11,113429.9,113430.0,113429.9,113429.9,0.24772992,null,281.0,false]
["binance","BTCUSD_PERP",1754454660000,0,111,113416.0,113429.9,113406.1,113429.9,2.97669082,null,3376.0,false]
["binance","BTCUSD_PERP",1754454720000,0,34,113429.9,113429.9,113422.9,113423.0,0.46374506,null,526.0,false]
["binance","BTCUSD_PERP",1754454780000,0,13,113430.0,113430.0,113429.9,113429.9,0.12959538,null,147.0,false]
["binance","BTCUSD_PERP",1754454840000,0,7,113430.0,113430.0,113429.9,113429.9,0.07229131,null,82.0,false]
["binance","BTCUSD_PERP",1754454900000,0,85,113391.3,113429.9,113391.3,113429.9,1.19640032,null,1357.0,false]
["binance","BTCUSD_PERP",1754454960000,0,39,113378.3,113391.1,113378.3,113391.1,0.55913538,null,634.0,false]
["binance","BTCUSD_PERP",1754455020000,0,76,113350.0,113377.9,113350.0,113377.8,0.55482228,null,629.0,false]
["binance","BTCUSD_PERP",1754455080000,0,361,113322.4,113350.0,113288.2,113350.0,52.22499882,null,59174.0,false]
["binance","BTCUSD_PERP",1754455140000,0,62,113348.4,113348.5,113322.4,113322.4,0.72175798,null,818.0,false]
["binance","BTCUSD_PERP",1754455200000,0,45,113338.6,113348.4,113338.5,113348.4,1.86416804,null,2113.0,false]
["binance","BTCUSD_PERP",1754455260000,0,74,113366.8,113366.8,113338.5,113338.6,4.71312615,null,5342.0,false]
["binance","BTCUSD_PERP",1754455320000,0,14,113366.7,113366.8,113366.7,113366.7,0.05645395,null,64.0,false]
["binance","BTCUSD_PERP",1754455380000,0,38,113371.2,113371.2,113366.7,113366.7,1.78881636,null,2028.0,false]
["binance","BTCUSD_PERP",1754455440000,0,34,113375.9,113375.9,113371.1,113371.1,5.56490173,null,6309.0,false]
["binance","BTCUSD_PERP",1754455500000,0,82,113344.0,113375.8,113343.9,113375.8,2.91335499,null,3303.0,false]
["binance","BTCUSD_PERP",1754455560000,0,106,113381.1,113381.2,113344.0,113344.0,5.80400193,null,6580.0,false]
["binance","BTCUSD_PERP",1754455620000,0,28,113372.0,113376.0,113372.0,113376.0,0.47276345,null,536.0,false]
["binance","BTCUSD_PERP",1754455680000,0,67,113406.5,113406.5,113372.0,113372.0,1.11573795,null,1265.0,false]
["binance","BTCUSD_PERP",1754455740000,0,83,113390.0,113406.9,113390.0,113406.9,3.69116467,null,4186.0,false]
["binance","BTCUSD_PERP",1754455800000,0,84,113413.9,113414.0,113390.0,113390.0,4.12938072,null,4683.0,false]
["binance","BTCUSD_PERP",1754455860000,0,52,113431.7,113431.7,113414.0,113414.0,3.2480588,null,3684.0,false]
["binance","BTCUSD_PERP",1754455920000,0,40,113442.0,113442.1,113431.6,113431.6,2.68172035,null,3042.0,false]
["binance","BTCUSD_PERP",1754455980000,0,101,113429.4,113449.1,113429.3,113442.1,3.44318843,null,3906.0,false]
["binance","BTCUSD_PERP",1754456040000,0,106,113386.1,113429.4,113386.1,113429.3,0.52461253,null,595.0,false]
["binance","BTCUSD_PERP",1754456100000,0,23,113381.0,113384.4,113381.0,113384.4,0.4965415,null,563.0,false]
["binance","BTCUSD_PERP",1754456160000,0,5,113380.9,113381.0,113380.9,113380.9,0.06879465,null,78.0,false]
["binance","BTCUSD_PERP",1754456220000,0,7,113380.9,113381.0,113380.9,113381.0,0.245191,null,278.0,false]
["binance","BTCUSD_PERP",1754456280000,0,54,113385.5,113385.5,113380.9,113380.9,2.24287979,null,2543.0,false]
["binance","BTCUSD_PERP",1754456340000,0,39,113395.0,113395.1,113385.5,113385.5,2.23041994,null,2529.0,false]
["binance","BTCUSD_PERP",1754456400000,0,149,113349.8,113395.1,113349.8,113395.1,7.1264489,null,8080.0,false]
["binance","BTCUSD_PERP",1754456460000,0,110,113392.2,113392.2,113349.9,113349.9,2.15482541,null,2443.0,false]
["binance","BTCUSD_PERP",1754456520000,0,323,113433.6,113440.4,113392.2,113392.2,44.07934734,null,49987.0,false]
["binance","BTCUSD_PERP",1754456580000,0,60,113430.9,113433.7,113424.3,113433.7,1.06146755,null,1204.0,false]
["binance","BTCUSD_PERP",1754456640000,0,146,113485.7,113485.7,113434.0,113434.0,6.7388458,null,7646.0,false]
["binance","BTCUSD_PERP",1754456700000,0,593,113661.4,113661.4,113486.1,113486.1,81.46330882,null,92517.0,false]
["binance","BTCUSD_PERP",1754456760000,0,233,113677.2,113677.2,113658.8,113661.4,36.84767447,null,41882.0,false]
["binance","BTCUSD_PERP",1754456820000,0,384,113697.5,113697.5,113650.1,113677.1,40.65059669,null,46207.0,false]
["binance","BTCUSD_PERP",1754456880000,0,475,113782.5,113782.5,113697.6,113697.6,26.37533255,null,30001.0,false]
["binance","BTCUSD_PERP",1754456940000,0,327,113790.5,113790.5,113752.1,113782.4,49.59468433,null,56423.0,false]
["binance","BTCUSD_PERP",1754457000000,0,379,113833.5,113875.4,113790.5,113790.5,6.91732995,null,7875.0,false]
["binance","BTCUSD_PERP",1754457060000,0,164,113872.0,113875.4,113833.5,113833.5,9.32401699,null,10617.0,false]
["binance","BTCUSD_PERP",1754457120000,0,148,113833.5,113870.6,113833.5,113870.6,2.95829976,null,3368.0,false]
["binance","BTCUSD_PERP",1754457180000,0,146,113829.9,113850.8,113829.9,113833.6,15.74920067,null,17929.0,false]
["binance","BTCUSD_PERP",1754457240000,0,262,113895.1,113895.1,113829.9,113830.0,34.66900896,null,39469.0,false]
["binance","BTCUSD_PERP",1754457300000,0,469,113981.6,113981.6,113873.9,113895.0,15.00111912,null,17086.0,false]
["binance","BTCUSD_PERP",1754457360000,0,935,114108.3,114108.3,113982.5,113982.5,58.75992748,null,67017.0,false]
["binance","BTCUSD_PERP",1754457420000,0,340,114082.3,114108.2,114037.7,114108.2,19.39481866,null,22124.0,false]
["binance","BTCUSD_PERP",1754457480000,0,343,114074.2,114082.2,114040.4,114082.2,20.12155326,null,22952.0,false]
["binance","BTCUSD_PERP",1754457540000,0,114,114026.0,114072.1,114026.0,114072.1,1.38372342,null,1578.0,false]
["binance","BTCUSD_PERP",1754457600000,0,672,113893.9,114055.6,113893.9,114026.0,36.81793477,null,41962.0,false]
["binance","BTCUSD_PERP",1754457660000,0,315,113789.4,113893.9,113789.4,113893.9,8.8104272,null,10028.0,false]
["binance","BTCUSD_PERP",1754457720000,0,382,113858.4,113858.4,113772.0,113789.3,18.58008077,null,21144.0,false]
["binance","BTCUSD_PERP",1754457780000,0,219,113827.5,113873.2,113827.5,113858.4,16.67586257,null,18987.0,false]
["binance","BTCUSD_PERP",1754457840000,0,174,113853.1,113868.6,113819.3,113827.4,5.75781337,null,6555.0,false]
["binance","BTCUSD_PERP",1754457900000,0,209,113821.9,113851.1,113796.5,113851.1,16.07777175,null,18298.0,false]
["binance","BTCUSD_PERP",1754457960000,0,308,113963.8,113963.9,113822.0,113822.0,10.74307471,null,12236.0,false]
["binance","BTCUSD_PERP",1754458020000,0,198,113906.2,113963.8,113906.2,113963.8,2.84042506,null,3236.0,false]
["binance","BTCUSD_PERP",1754458080000,0,210,113895.1,113905.2,113864.9,113905.2,7.08710612,null,8070.0,false]
["binance","BTCUSD_PERP",1754458140000,0,59,113896.7,113896.7,113888.3,113895.1,2.32587405,null,2649.0,false]
["binance","BTCUSD_PERP",1754458200000,0,181,113944.6,113953.8,113896.6,113896.6,3.92706888,null,4474.0,false]
["binance","BTCUSD_PERP",1754458260000,0,166,113902.6,113944.6,113895.2,113944.6,1.70910767,null,1947.0,false]
["binance","BTCUSD_PERP",1754458320000,0,179,113959.1,113959.2,113902.7,113902.7,8.22804856,null,9375.0,false]
["binance","BTCUSD_PERP",1754458380000,0,211,113993.1,113993.1,113937.0,113959.1,6.097727,null,6949.0,false]
["binance","BTCUSD_PERP",1754458440000,0,112,113953.3,113993.1,113953.3,113993.1,2.66369314,null,3036.0,false]
["binance","BTCUSD_PERP",1754458500000,0,162,113992.0,113992.0,113947.2,113953.3,10.29821887,null,11737.0,false]
["binance","BTCUSD_PERP",1754458560000,0,429,114076.6,114080.9,113991.9,113991.9,21.7302889,null,24784.0,false]
["binance","BTCUSD_PERP",1754458620000,0,1037,114279.8,114279.8,114076.7,114076.7,45.69825479,null,52198.0,false]
["binance","BTCUSD_PERP",1754458680000,0,489,114242.3,114279.8,114193.0,114279.8,22.34413275,null,25526.0,false]
["binance","BTCUSD_PERP",1754458740000,0,966,114374.5,114409.8,114242.3,114242.3,76.10430388,null,87039.0,false]
["binance","BTCUSD_PERP",1754458800000,0,542,114327.5,114391.1,114296.0,114374.5,12.8049296,null,14640.0,false]
["binance","BTCUSD_PERP",1754458860000,0,352,114231.8,114327.4,114215.9,114327.4,14.55716812,null,16632.0,false]
["binance","BTCUSD_PERP",1754458920000,0,156,114189.7,114231.9,114189.7,114231.9,3.77293444,null,4309.0,false]
["binance","BTCUSD_PERP",1754458980000,0,239,114249.5,114254.8,114189.8,114189.8,13.20002195,null,15078.0,false]
["binance","BTCUSD_PERP",1754459040000,0,310,114207.2,114285.2,114207.2,114245.9,6.87141585,null,7850.0,false]
["binance","BTCUSD_PERP",1754459100000,0,385,114218.8,114247.4,114182.7,114207.2,23.9277407,null,27335.0,false]
["binance","BTCUSD_PERP",1754459160000,0,161,114279.0,114279.0,114222.4,114222.4,4.89800473,null,5596.0,false]
["binance","BTCUSD_PERP",1754459220000,0,178,114202.4,114283.6,114202.4,114280.3,1.9376594,null,2214.0,false]
["binance","BTCUSD_PERP",1754459280000,0,149,114187.9,114202.5,114181.4,114202.4,17.90350299,null,20444.0,false]
["binance","BTCUSD_PERP",1754459340000,0,413,114176.1,114187.9,114134.1,114187.9,35.40349614,null,40414.0,false]
["binance","BTCUSD_PERP",1754459400000,0,138,114119.3,114176.1,114119.2,114176.1,6.52532747,null,7449.0,false]
["binance","BTCUSD_PERP",1754459460000,0,649,114173.3,114173.3,114088.3,114119.3,40.8139447,null,46579.0,false]
["binance","BTCUSD_PERP",1754459520000,0,136,114134.5,114173.4,114134.5,114173.4,3.87110567,null,4419.0,false]
["binance","BTCUSD_PERP",1754459580000,0,139,114107.1,114143.9,114102.5,114134.4,2.19916794,null,2510.0,false]
["binance","BTCUSD_PERP",1754459640000,0,20,114109.9,114110.0,114109.9,114110.0,1.04986467,null,1198.0,false]
["binance","BTCUSD_PERP",1754459700000,0,14,114110.0,114110.0,114109.9,114109.9,0.10779078,null,123.0,false]
["binance","BTCUSD_PERP",1754459760000,0,87,114118.1,114127.8,114110.0,114110.0,2.36685047,null,2701.0,false]
["binance","BTCUSD_PERP",1754459820000,0,119,114128.4,114128.4,114100.5,114118.0,2.30399385,null,2629.0,false]
["binance","BTCUSD_PERP",1754459880000,0,49,114101.9,114128.3,114101.9,114128.3,0.83160923,null,949.0,false]
["binance","BTCUSD_PERP",1754459940000,0,41,114111.3,114111.3,114101.8,114101.9,1.68971603,null,1928.0,false]
["binance","BTCUSD_PERP",1754460000000,0,290,114076.7,114151.9,114076.7,114114.0,16.58455114,null,18929.0,false]
["binance","BTCUSD_PERP",1754460060000,0,216,114052.9,114076.7,114052.8,114076.7,22.98159233,null,26214.0,false]
["binance","BTCUSD_PERP",1754460120000,0,171,114000.1,114052.9,114000.1,114052.9,4.91944308,null,5609.0,false]
["binance","BTCUSD_PERP",1754460180000,0,92,113982.4,114000.2,113982.3,114000.2,7.31357291,null,8337.0,false]
["binance","BTCUSD_PERP",1754460240000,0,156,113951.0,113982.3,113951.0,113982.3,12.20318251,null,13907.0,false]
["binance","BTCUSD_PERP",1754460300000,0,324,114013.9,114020.2,113948.4,113951.0,22.68261317,null,25856.0,false]
["binance","BTCUSD_PERP",1754460360000,0,276,113987.9,114055.9,113982.1,114013.9,12.45579103,null,14201.0,false]
["binance","BTCUSD_PERP",1754460420000,0,68,113997.5,113997.6,113987.9,113987.9,8.80167428,null,10033.0,false]
["binance","BTCUSD_PERP",1754460480000,0,70,113997.4,113997.6,113982.5,113997.5,4.60924906,null,5254.0,false]
["binance","BTCUSD_PERP",1754460540000,0,252,113894.0,113997.4,113893.9,113997.4,6.86672913,null,7823.0,false]
["binance","BTCUSD_PERP",1754460600000,0,234,113970.0,113973.2,113893.9,113894.0,5.60933285,null,6391.0,false]
["binance","BTCUSD_PERP",1754460660000,0,114,113937.2,113970.1,113937.2,113970.0,11.33750397,null,12919.0,false]
["binance","BTCUSD_PERP",1754460720000,0,144,113968.5,113973.5,113937.3,113937.3,8.22084089,null,9369.0,false]
["binance","BTCUSD_PERP",1754460780000,0,62,113992.1,113992.1,113968.5,113968.5,1.04230553,null,1188.0,false]
["binance","BTCUSD_PERP",1754460840000,0,101,113960.2,113992.9,113960.1,113992.9,2.99107254,null,3409.0,false]
["binance","BTCUSD_PERP",1754460900000,0,95,113920.3,113960.2,113920.2,113960.2,0.82676927,null,942.0,false]
["binance","BTCUSD_PERP",1754460960000,0,112,113902.8,113935.9,113902.8,113920.3,1.37547475,null,1567.0,false]
["binance","BTCUSD_PERP",1754461020000,0,220,113979.3,113979.3,113902.8,113902.8,22.93415415,null,26133.0,false]
["binance","BTCUSD_PERP",1754461080000,0,106,113945.4,113980.1,113945.3,113980.0,4.49311996,null,5121.0,false]
["binance","BTCUSD_PERP",1754461140000,0,324,114025.6,114052.7,113945.4,113945.4,18.1005663,null,20638.0,false]
["binance","BTCUSD_PERP",1754461200000,0,222,114007.8,114067.7,114007.8,114025.6,7.65522935,null,8731.0,false]
["binance","BTCUSD_PERP",1754461260000,0,138,114062.4,114062.4,114007.8,114007.8,2.91960125,null,3329.0,false]
["binance","BTCUSD_PERP",1754461320000,0,49,114058.0,114062.6,114050.5,114062.6,1.84034074,null,2099.0,false]
["binance","BTCUSD_PERP",1754461380000,0,137,114007.0,114057.9,114007.0,114057.9,8.2130894,null,9366.0,false]
["binance","BTCUSD_PERP",1754461440000,0,165,114034.0,114040.0,114006.9,114006.9,17.03108471,null,19421.0,false]
["binance","BTCUSD_PERP",1754461500000,0,153,113984.8,114033.9,113984.8,114033.9,1.37712182,null,1570.0,false]
["binance","BTCUSD_PERP",1754461560000,0,80,113946.8,113983.8,113946.8,113983.7,1.19678158,null,1364.0,false]
["binance","BTCUSD_PERP",1754461620000,0,136,113927.0,113959.8,113927.0,113946.1,10.97415974,null,12504.0,false]
["binance","BTCUSD_PERP",1754461680000,0,193,113947.7,113947.8,113900.0,113927.0,16.73392519,null,19062.0,false]
["binance","BTCUSD_PERP",1754461740000,0,89,113948.4,113963.3,113947.8,113947.8,7.37714106,null,8407.0,false]
["binance","BTCUSD_PERP",1754461800000,0,144,113899.0,113948.4,113899.0,113948.4,7.41580056,null,8447.0,false]
["binance","BTCUSD_PERP",1754461860000,0,166,113943.0,113950.8,113898.0,113898.0,4.45417867,null,5075.0,false]
["binance","BTCUSD_PERP",1754461920000,0,33,113953.7,113953.7,113945.9,113946.0,0.77140152,null,879.0,false]
["binance","BTCUSD_PERP",1754461980000,0,146,114020.6,114020.6,113953.6,113953.6,4.62148541,null,5268.0,false]
["binance","BTCUSD_PERP",1754462040000,0,135,113971.1,114020.6,113971.1,114020.6,7.59494712,null,8658.0,false]
["binance","BTCUSD_PERP",1754462100000,0,84,114001.1,114005.7,113971.1,113971.1,3.11266887,null,3548.0,false]
["binance","BTCUSD_PERP",1754462160000,0,111,114042.7,114046.3,113996.1,113996.1,2.46345593,null,2809.0,false]
["binance","BTCUSD_PERP",1754462220000,0,87,113999.2,114042.6,113999.1,114042.6,1.25051897,null,1426.0,false]
["binance","BTCUSD_PERP",1754462280000,0,365,114061.9,114064.1,113999.1,113999.2,65.57371299,null,74776.0,false]
["binance","BTCUSD_PERP",1754462340000,0,87,114019.5,114061.9,114019.5,114061.9,2.67669169,null,3053.0,false]
["binance","BTCUSD_PERP",1754462400000,0,110,114073.5,114073.5,114018.4,114018.4,3.50762548,null,4000.0,false]
["binance","BTCUSD_PERP",1754462460000,0,108,114100.0,114100.0,114073.5,114073.5,4.11001952,null,4689.0,false]
["binance","BTCUSD_PERP",1754462520000,0,81,114085.9,114100.0,114085.9,114099.9,1.65473105,null,1888.0,false]
["binance","BTCUSD_PERP",1754462580000,0,127,114030.2,114085.9,114030.2,114085.9,0.842499,null,961.0,false]
["binance","BTCUSD_PERP",1754462640000,0,52,114025.6,114030.0,114023.6,114029.9,2.77219677,null,3161.0,false]
["binance","BTCUSD_PERP",1754462700000,0,109,114070.8,114070.8,114025.7,114025.7,3.45794376,null,3944.0,false]
["binance","BTCUSD_PERP",1754462760000,0,79,114106.0,114106.1,114070.8,114070.8,1.8907825,null,2157.0,false]
["binance","BTCUSD_PERP",1754462820000,0,157,114168.3,114168.3,114106.0,114106.1,3.06066027,null,3493.0,false]
["binance","BTCUSD_PERP",1754462880000,0,256,114101.4,114168.2,114091.3,114168.2,15.92529264,null,18175.0,false]
["binance","BTCUSD_PERP",1754462940000,0,10,114102.4,114102.4,114102.3,114102.3,0.40489973,null,462.0,false]
["binance","BTCUSD_PERP",1754463000000,0,131,114114.2,114141.2,114102.4,114102.4,2.45974236,null,2807.0,false]
["binance","BTCUSD_PERP",1754463060000,0,109,114096.4,114111.6,114077.1,114111.6,1.1999681,null,1369.0,false]
["binance","BTCUSD_PERP",1754463120000,0,64,114097.3,114097.4,114082.0,114096.4,0.35409237,null,404.0,false]
["binance","BTCUSD_PERP",1754463180000,0,94,114066.4,114097.4,114066.3,114097.4,5.75602151,null,6567.0,false]
["binance","BTCUSD_PERP",1754463240000,0,37,114082.0,114082.0,114066.3,114066.3,1.91010134,null,2179.0,false]
["binance","BTCUSD_PERP",1754463300000,0,7,114085.0,114085.0,114081.9,114081.9,0.02892602,null,33.0,false]
["binance","BTCUSD_PERP",1754463360000,0,49,114057.9,114084.9,114057.9,114084.9,2.49475415,null,2846.0,false]
["binance","BTCUSD_PERP",1754463420000,0,104,114008.4,114058.0,114008.3,114057.9,1.43555504,null,1637.0,false]
["binance","BTCUSD_PERP",1754463480000,0,98,113985.9,114008.4,113985.9,114008.3,2.11222764,null,2408.0,false]
["binance","BTCUSD_PERP",1754463540000,0,124,114042.8,114042.8,113985.0,113985.0,2.44481317,null,2787.0,false]
["binance","BTCUSD_PERP",1754463600000,0,151,113988.0,114050.4,113988.0,114044.7,6.54669841,null,7465.0,false]
["binance","BTCUSD_PERP",1754463660000,0,92,113997.0,113997.0,113977.1,113987.9,4.44003238,null,5061.0,false]
["binance","BTCUSD_PERP",1754463720000,0,241,114027.5,114043.8,113985.1,113996.9,16.44087248,null,18743.0,false]
["binance","BTCUSD_PERP",1754463780000,0,102,114073.8,114073.8,114027.4,114027.5,5.62916727,null,6420.0,false]
["binance","BTCUSD_PERP",1754463840000,0,119,114107.2,114107.2,114073.7,114073.8,5.07350991,null,5788.0,false]
["binance","BTCUSD_PERP",1754463900000,0,198,114045.0,114107.2,114045.0,114107.2,20.5849944,null,23486.0,false]
["binance","BTCUSD_PERP",1754463960000,0,78,114076.8,114076.8,114043.0,114043.0,1.22664055,null,1399.0,false]
["binance","BTCUSD_PERP",1754464020000,0,146,114079.7,114106.4,114072.0,114078.6,3.35787755,null,3831.0,false]
["binance","BTCUSD_PERP",1754464080000,0,89,114057.0,114079.7,114056.9,114079.7,9.39824814,null,10720.0,false]
["binance","BTCUSD_PERP",1754464140000,0,93,114099.7,114099.8,114057.0,114057.0,2.41577881,null,2756.0,false]
["binance","BTCUSD_PERP",1754464200000,0,106,114145.8,114145.8,114099.7,114099.7,1.98204975,null,2262.0,false]
["binance","BTCUSD_PERP",1754464260000,0,269,114162.4,114163.1,114129.1,114145.8,21.47099868,null,24508.0,false]
["binance","BTCUSD_PERP",1754464320000,0,465,114216.8,114253.4,114162.4,114162.4,41.9570581,null,47923.0,false]
["binance","BTCUSD_PERP",1754464380000,0,104,114257.2,114257.2,114216.7,114216.8,11.31149331,null,12923.0,false]
["binance","BTCUSD_PERP",1754464440000,0,111,114209.3,114257.2,114209.3,114257.2,5.81831151,null,6647.0,false]
["binance","BTCUSD_PERP",1754464500000,0,193,114198.0,114209.3,114162.8,114209.3,5.48439442,null,6263.0,false]
["binance","BTCUSD_PERP",1754464560000,0,157,114210.1,114210.1,114177.2,114198.1,9.64664781,null,11017.0,false]
["binance","BTCUSD_PERP",1754464620000,0,84,114194.0,114210.0,114182.4,114210.0,1.7242281,null,1969.0,false]
["binance","BTCUSD_PERP",1754464680000,0,12,114194.0,114194.0,114193.9,114194.0,0.05779639,null,66.0,false]
["binance","BTCUSD_PERP",1754464740000,0,161,114188.1,114193.9,114156.6,114193.9,9.91599883,null,11321.0,false]
["binance","BTCUSD_PERP",1754464800000,0,77,114159.3,114188.4,114159.2,114188.4,4.22376145,null,4823.0,false]
["binance","BTCUSD_PERP",1754464860000,0,84,114199.7,114199.8,114159.2,114159.2,0.85306349,null,974.0,false]
["binance","BTCUSD_PERP",1754464920000,0,37,114211.5,114211.5,114199.8,114199.8,0.90804548,null,1037.0,false]
["binance","BTCUSD_PERP",1754464980000,0,58,114181.4,114211.5,114181.4,114211.5,0.31698577,null,362.0,false]
["binance","BTCUSD_PERP",1754465040000,0,75,114183.9,114183.9,114168.8,114181.4,1.37511432,null,1570.0,false]
["binance","BTCUSD_PERP",1754465100000,0,99,114228.9,114228.9,114185.8,114185.8,4.64376671,null,5303.0,false]
["binance","BTCUSD_PERP",1754465160000,0,165,114214.8,114254.1,114214.8,114228.9,11.82594249,null,13511.0,false]
["binance","BTCUSD_PERP",1754465220000,0,68,114191.1,114214.8,114191.1,114214.8,0.26882382,null,307.0,false]
["binance","BTCUSD_PERP",1754465280000,0,164,114257.3,114257.3,114191.1,114191.2,6.00314332,null,6857.0,false]
["binance","BTCUSD_PERP",1754465340000,0,62,114257.0,114264.2,114257.0,114257.3,0.94781347,null,1083.0,false]
["binance","BTCUSD_PERP",1754465400000,0,47,114237.0,114256.9,114237.0,114256.9,0.55843805,null,638.0,false]
["binance","BTCUSD_PERP",1754465460000,0,137,114248.2,114248.2,114215.1,114237.0,4.55595846,null,5204.0,false]
["binance","BTCUSD_PERP",1754465520000,0,7,114248.2,114248.2,114248.1,114248.2,0.15755172,null,180.0,false]
["binance","BTCUSD_PERP",1754465580000,0,131,114212.5,114248.2,114212.5,114248.1,11.86180009,null,13551.0,false]
["binance","BTCUSD_PERP",1754465640000,0,88,114181.4,114209.8,114181.4,114209.8,5.13029861,null,5859.0,false]
["binance","BTCUSD_PERP",1754465700000,0,89,114214.7,114214.8,114181.4,114181.4,2.39938747,null,2740.0,false]
["binance","BTCUSD_PERP",1754465760000,0,41,114204.1,114214.8,114204.0,114214.7,0.94033759,null,1074.0,false]
["binance","BTCUSD_PERP",1754465820000,0,82,114234.0,114234.0,114204.1,114204.1,3.12540269,null,3570.0,false]
["binance","BTCUSD_PERP",1754465880000,0,403,114186.8,114233.9,114165.1,114233.9,105.02053126,null,119934.0,false]
["binance","BTCUSD_PERP",1754465940000,0,105,114129.0,114186.8,114129.0,114186.8,1.9676688,null,2246.0,false]
["binance","BTCUSD_PERP",1754466000000,0,159,114073.4,114129.0,114073.4,114129.0,5.27434109,null,6018.0,false]
["binance","BTCUSD_PERP",1754466060000,0,141,114113.9,114114.0,114073.4,114073.5,6.0894626,null,6947.0,false]
["binance","BTCUSD_PERP",1754466120000,0,80,114144.1,114144.1,114113.9,114114.0,1.34323386,null,1533.0,false]
["binance","BTCUSD_PERP",1754466180000,0,49,114131.0,114144.1,114131.0,114144.1,1.59010177,null,1815.0,false]
["binance","BTCUSD_PERP",1754466240000,0,30,114138.0,114138.0,114131.0,114131.1,2.91766425,null,3330.0,false]
["binance","BTCUSD_PERP",1754466300000,0,62,114119.5,114137.9,114119.4,114137.9,0.7640586,null,872.0,false]
["binance","BTCUSD_PERP",1754466360000,0,203,114116.9,114130.1,114099.9,114119.4,30.34223513,null,34623.0,false]
["binance","BTCUSD_PERP",1754466420000,0,137,114147.9,114147.9,114102.5,114116.8,2.21615959,null,2529.0,false]
["binance","BTCUSD_PERP",1754466480000,0,34,114138.0,114147.9,114138.0,114147.9,1.2212306,null,1394.0,false]
["binance","BTCUSD_PERP",1754466540000,0,69,114140.0,114151.9,114138.1,114138.1,2.87970018,null,3287.0,false]
["binance","BTCUSD_PERP",1754466600000,0,79,114143.4,114159.3,114140.1,114140.1,1.22638149,null,1400.0,false]
["binance","BTCUSD_PERP",1754466660000,0,115,114167.8,114167.8,114125.7,114142.0,2.37781192,null,2714.0,false]
["binance","BTCUSD_PERP",1754466720000,0,69,114200.4,114200.4,114168.0,114168.0,1.92912318,null,2203.0,false]
["binance","BTCUSD_PERP",1754466780000,0,148,114171.9,114200.4,114170.7,114200.4,10.42193237,null,11899.0,false]
["binance","BTCUSD_PERP",1754466840000,0,59,114147.9,114170.0,114147.9,114170.0,0.35126782,null,401.0,false]
["binance","BTCUSD_PERP",1754466900000,0,82,114185.8,114185.8,114144.1,114144.1,2.66045233,null,3037.0,false]
["binance","BTCUSD_PERP",1754466960000,0,31,114201.4,114201.4,114187.0,114187.0,0.55254869,null,631.0,false]
["binance","BTCUSD_PERP",1754467020000,0,86,114180.4,114201.4,114180.3,114201.4,5.18706067,null,5923.0,false]
["binance","BTCUSD_PERP",1754467080000,0,22,114174.8,114180.4,114174.7,114180.4,0.12349005,null,141.0,false]
["binance","BTCUSD_PERP",1754467140000,0,26,114188.1,114188.1,114174.8,114174.8,1.10619367,null,1263.0,false]
["binance","BTCUSD_PERP",1754467200000,0,161,114134.4,114188.1,114134.4,114188.1,7.33653605,null,8377.0,false]
["binance","BTCUSD_PERP",1754467260000,0,224,114160.2,114160.2,114100.1,114134.4,16.00578718,null,18266.0,false]
["binance","BTCUSD_PERP",1754467320000,0,173,114145.3,114176.1,114130.4,114160.2,8.91483965,null,10176.0,false]
["binance","BTCUSD_PERP",1754467380000,0,66,114178.6,114178.6,114145.9,114145.9,1.93659709,null,2211.0,false]
["binance","BTCUSD_PERP",1754467440000,0,89,114214.2,114214.2,114181.4,114181.4,2.66970856,null,3049.0,false]
["binance","BTCUSD_PERP",1754467500000,0,115,114180.0,114214.2,114180.0,114214.2,3.99875274,null,4567.0,false]
["binance","BTCUSD_PERP",1754467560000,0,134,114171.7,114194.5,114171.7,114179.7,3.15725063,null,3605.0,false]
["binance","BTCUSD_PERP",1754467620000,0,429,114086.1,114180.7,114086.1,114171.8,46.21806192,null,52751.0,false]
["binance","BTCUSD_PERP",1754467680000,0,162,114038.4,114086.1,114038.4,114086.1,15.25165712,null,17397.0,false]
["binance","BTCUSD_PERP",1754467740000,0,138,114095.3,114095.4,114038.5,114038.5,0.99675706,null,1137.0,false]
["binance","BTCUSD_PERP",1754467800000,0,312,114077.8,114095.3,114045.2,114095.3,16.3729694,null,18677.0,false]
["binance","BTCUSD_PERP",1754467860000,0,88,114078.3,114093.9,114070.1,114070.1,1.90472503,null,2173.0,false]
["binance","BTCUSD_PERP",1754467920000,0,116,114039.9,114078.3,114039.9,114078.3,1.93225793,null,2204.0,false]
["binance","BTCUSD_PERP",1754467980000,0,341,114007.2,114039.6,113980.2,114039.6,7.81879786,null,8913.0,false]
["binance","BTCUSD_PERP",1754468040000,0,152,114015.4,114041.5,114007.0,114007.0,3.43851952,null,3921.0,false]
["binance","BTCUSD_PERP",1754468100000,0,198,113965.5,114015.4,113965.5,114015.4,16.54686875,null,18861.0,false]
["binance","BTCUSD_PERP",1754468160000,0,22,113965.5,113965.6,113965.5,113965.6,0.32290454,null,368.0,false]
["binance","BTCUSD_PERP",1754468220000,0,62,113960.1,113970.0,113960.1,113965.6,1.79963449,null,2051.0,false]
["binance","BTCUSD_PERP",1754468280000,0,319,114030.4,114039.9,113960.0,113960.1,32.00044574,null,36488.0,false]
["binance","BTCUSD_PERP",1754468340000,0,115,114043.7,114044.0,114027.5,114027.5,3.93729835,null,4490.0,false]
["binance","BTCUSD_PERP",1754468400000,0,64,114044.0,114044.0,114033.4,114044.0,5.96527234,null,6803.0,false]
["binance","BTCUSD_PERP",1754468460000,0,36,114057.0,114057.0,114044.0,114044.0,1.47911062,null,1687.0,false]
["binance","BTCUSD_PERP",1754468520000,0,131,114039.0,114056.9,114022.7,114056.9,2.8123379,null,3207.0,false]
["binance","BTCUSD_PERP",1754468580000,0,47,114045.1,114045.2,114026.0,114038.9,0.53316681,null,608.0,false]
["binance","BTCUSD_PERP",1754468640000,0,6,114045.2,114045.2,114045.1,114045.2,0.07803924,null,89.0,false]
["binance","BTCUSD_PERP",1754468700000,0,124,114100.0,114100.0,114045.2,114045.2,0.99153795,null,1131.0,false]
["binance","BTCUSD_PERP",1754468760000,0,17,114099.9,114100.0,114099.9,114100.0,0.52497826,null,599.0,false]
["binance","BTCUSD_PERP",1754468820000,0,55,114081.5,114099.9,114081.5,114099.9,1.58372637,null,1807.0,false]
["binance","BTCUSD_PERP",1754468880000,0,108,114034.2,114081.5,114034.2,114081.5,1.50442576,null,1716.0,false]
["binance","BTCUSD_PERP",1754468940000,0,22,114030.8,114034.1,114030.8,114034.1,0.8655308,null,987.0,false]
["binance","BTCUSD_PERP",1754469000000,0,307,113931.8,114030.8,113923.0,114030.8,12.80668866,null,14593.0,false]
["binance","BTCUSD_PERP",1754469060000,0,132,113917.3,113947.4,113917.3,113931.8,6.13162208,null,6986.0,false]
["binance","BTCUSD_PERP",1754469120000,0,91,113930.5,113936.0,113917.3,113917.4,2.66221915,null,3033.0,false]
["binance","BTCUSD_PERP",1754469180000,0,126,113942.9,113960.0,113930.1,113930.1,1.87707519,null,2139.0,false]
["binance","BTCUSD_PERP",1754469240000,0,60,113924.1,113942.4,113923.5,113942.4,1.35865132,null,1548.0,false]
["binance","BTCUSD_PERP",1754469300000,0,140,113893.9,113924.1,113893.9,113924.0,3.98643723,null,4541.0,false]
["binance","BTCUSD_PERP",1754469360000,0,34,113902.0,113902.0,113893.8,113893.8,1.20638556,null,1374.0,false]
["binance","BTCUSD_PERP",1754469420000,0,80,113875.4,113902.0,113875.4,113901.9,1.99495718,null,2272.0,false]
["binance","BTCUSD_PERP",1754469480000,0,134,113886.1,113903.6,113875.4,113875.4,5.75336794,null,6552.0,false]
["binance","BTCUSD_PERP",1754469540000,0,356,113859.0,113901.7,113849.2,113886.1,24.50228391,null,27901.0,false]
["binance","BTCUSD_PERP",1754469600000,0,66,113844.3,113857.5,113844.3,113857.4,1.68021595,null,1913.0,false]
["binance","BTCUSD_PERP",1754469660000,0,179,113879.5,113879.5,113833.5,113844.3,11.40924875,null,12989.0,false]
["binance","BTCUSD_PERP",1754469720000,0,114,113840.8,113879.5,113840.8,113879.5,1.1170895,null,1272.0,false]
["binance","BTCUSD_PERP",1754469780000,0,261,113789.1,113839.9,113789.0,113839.8,16.65012756,null,18950.0,false]
["binance","BTCUSD_PERP",1754469840000,0,254,113737.2,113789.0,113737.1,113789.0,17.57420267,null,19991.0,false]
["binance","BTCUSD_PERP",1754469900000,0,330,113720.3,113791.9,113720.2,113737.1,9.64337727,null,10971.0,false]
["binance","BTCUSD_PERP",1754469960000,0,253,113708.0,113720.2,113694.6,113720.2,12.1334167,null,13796.0,false]
["binance","BTCUSD_PERP",1754470020000,0,111,113762.3,113762.3,113708.0,113708.0,1.200255,null,1365.0,false]
["binance","BTCUSD_PERP",1754470080000,0,140,113770.0,113789.1,113763.1,113763.1,13.25933859,null,15087.0,false]
["binance","BTCUSD_PERP",1754470140000,0,205,113811.5,113827.8,113770.1,113770.1,6.45232171,null,7343.0,false]
["binance","BTCUSD_PERP",1754470200000,0,141,113836.8,113836.8,113801.2,113811.5,2.91462851,null,3317.0,false]
["binance","BTCUSD_PERP",1754470260000,0,218,113842.1,113867.4,113824.3,113836.7,4.53175443,null,5160.0,false]
["binance","BTCUSD_PERP",1754470320000,0,93,113891.7,113891.7,113844.7,113844.7,0.77905083,null,887.0,false]
["binance","BTCUSD_PERP",1754470380000,0,250,113816.1,113901.8,113816.1,113892.2,4.79162376,null,5457.0,false]
["binance","BTCUSD_PERP",1754470440000,0,99,113830.7,113830.7,113800.5,113814.6,0.49378552,null,562.0,false]
["binance","BTCUSD_PERP",1754470500000,0,83,113866.5,113866.5,113831.0,113831.0,1.8262732,null,2079.0,false]
["binance","BTCUSD_PERP",1754470560000,0,30,113884.4,113884.4,113866.5,113866.5,0.12821426,null,146.0,false]
["binance","BTCUSD_PERP",1754470620000,0,130,113930.9,113930.9,113884.5,113884.5,10.53379859,null,11998.0,false]
["binance","BTCUSD_PERP",1754470680000,0,46,113922.2,113930.8,113922.2,113930.8,3.20019246,null,3646.0,false]
["binance","BTCUSD_PERP",1754470740000,0,52,113917.3,113922.1,113917.3,113922.1,1.95577071,null,2228.0,false]
["binance","BTCUSD_PERP",1754470800000,0,73,113899.2,113917.3,113899.1,113917.3,1.86557925,null,2125.0,false]
["binance","BTCUSD_PERP",1754470860000,0,133,113927.8,113932.7,113899.1,113899.1,3.55950576,null,4055.0,false]
["binance","BTCUSD_PERP",1754470920000,0,138,113886.0,113927.8,113886.0,113927.7,2.5475359,null,2902.0,false]
["binance","BTCUSD_PERP",1754470980000,0,77,113900.0,113900.0,113879.0,113886.0,3.16823214,null,3608.0,false]
["binance","BTCUSD_PERP",1754471040000,0,136,113914.0,113928.0,113901.7,113901.7,4.25675202,null,4849.0,false]
["binance","BTCUSD_PERP",1754471100000,0,48,113924.6,113924.6,113908.0,113915.9,1.4510688,null,1653.0,false]
["binance","BTCUSD_PERP",1754471160000,0,97,113941.7,113948.2,113924.5,113924.6,1.78779475,null,2037.0,false]
["binance","BTCUSD_PERP",1754471220000,0,33,113948.6,113948.7,113942.8,113942.8,1.02151495,null,1164.0,false]
["binance","BTCUSD_PERP",1754471280000,0,102,113925.7,113948.6,113925.7,113948.6,5.17707072,null,5899.0,false]
["binance","BTCUSD_PERP",1754471340000,0,52,113937.5,113937.6,113925.7,113925.7,3.22463886,null,3674.0,false]
["binance","BTCUSD_PERP",1754471400000,0,43,113947.4,113947.4,113937.5,113937.6,4.05045999,null,4615.0,false]
["binance","BTCUSD_PERP",1754471460000,0,197,113883.3,113950.0,113883.3,113948.3,5.39445578,null,6146.0,false]
["binance","BTCUSD_PERP",1754471520000,0,137,113942.3,113942.3,113883.4,113883.4,1.90594865,null,2171.0,false]
["binance","BTCUSD_PERP",1754471580000,0,142,113993.9,113993.9,113942.2,113942.3,6.11549917,null,6969.0,false]
["binance","BTCUSD_PERP",1754471640000,0,793,114138.0,114138.0,113994.2,113994.3,101.51924481,null,115802.0,false]
["binance","BTCUSD_PERP",1754471700000,0,1051,114292.8,114326.0,114138.0,114138.0,194.77834052,null,222433.0,false]
["binance","BTCUSD_PERP",1754471760000,0,363,114244.4,114298.2,114234.6,114292.7,12.22640123,null,13972.0,false]
["binance","BTCUSD_PERP",1754471820000,0,361,114191.2,114244.4,114191.2,114244.4,17.17965606,null,19620.0,false]
["binance","BTCUSD_PERP",1754471880000,0,143,114203.9,114223.0,114191.2,114191.2,3.88335064,null,4435.0,false]
["binance","BTCUSD_PERP",1754471940000,0,89,114184.6,114204.0,114184.6,114203.9,4.41849251,null,5046.0,false]
["binance","BTCUSD_PERP",1754472000000,0,182,114187.3,114205.2,114163.2,114184.6,2.98917848,null,3413.0,false]
["binance","BTCUSD_PERP",1754472060000,0,269,114176.5,114187.4,114148.0,114187.3,10.76960838,null,12296.0,false]
["binance","BTCUSD_PERP",1754472120000,0,259,114103.7,114176.5,114103.7,114176.5,17.10478179,null,19526.0,false]
["binance","BTCUSD_PERP",1754472180000,0,222,114110.0,114128.3,114080.9,114103.7,5.62876261,null,6422.0,false]
["binance","BTCUSD_PERP",1754472240000,0,41,114127.8,114127.8,114108.0,114108.1,1.29609724,null,1479.0,false]
["binance","BTCUSD_PERP",1754472300000,0,86,114150.9,114156.3,114128.3,114128.3,3.49698224,null,3992.0,false]
["binance","BTCUSD_PERP",1754472360000,0,176,114091.2,114150.8,114091.2,114150.8,2.44181626,null,2787.0,false]
["binance","BTCUSD_PERP",1754472420000,0,174,114102.6,114116.8,114073.6,114088.7,5.20620964,null,5940.0,false]
["binance","BTCUSD_PERP",1754472480000,0,53,114074.5,114102.5,114074.5,114102.5,0.80729128,null,921.0,false]
["binance","BTCUSD_PERP",1754472540000,0,143,114065.3,114089.9,114065.3,114074.6,22.23377144,null,25366.0,false]
["binance","BTCUSD_PERP",1754472600000,0,251,114035.4,114065.3,114033.7,114065.3,6.91175462,null,7883.0,false]
["binance","BTCUSD_PERP",1754472660000,0,317,114016.4,114067.4,114008.2,114035.4,8.35907503,null,9533.0,false]
["binance","BTCUSD_PERP",1754472720000,0,164,114079.6,114079.6,114016.5,114016.5,9.63334854,null,10986.0,false]
["binance","BTCUSD_PERP",1754472780000,0,267,114051.1,114079.6,114019.3,114079.6,7.17109567,null,8178.0,false]
["binance","BTCUSD_PERP",1754472840000,0,138,114027.0,114051.2,114027.0,114051.1,2.47269594,null,2820.0,false]
["binance","BTCUSD_PERP",1754472900000,0,283,114015.9,114028.3,113991.7,114026.9,17.27121924,null,19691.0,false]
["binance","BTCUSD_PERP",1754472960000,0,194,114005.9,114029.8,113993.1,114015.9,3.84091432,null,4379.0,false]
["binance","BTCUSD_PERP",1754473020000,0,212,113964.3,114011.8,113964.2,114006.0,3.59921149,null,4103.0,false]
["binance","BTCUSD_PERP",1754473080000,0,220,113934.5,113964.3,113934.5,113964.2,4.27810635,null,4875.0,false]
["binance","BTCUSD_PERP",1754473140000,0,158,113924.6,113947.9,113924.6,113934.5,3.67838554,null,4191.0,false]
["binance","BTCUSD_PERP",1754473200000,0,118,113946.6,113946.6,113924.6,113924.6,6.00277192,null,6839.0,false]
["binance","BTCUSD_PERP",1754473260000,0,170,113953.6,113953.6,113925.5,113946.6,5.32943279,null,6072.0,false]
["binance","BTCUSD_PERP",1754473320000,0,171,113904.7,113953.7,113904.7,113953.6,3.60843157,null,4111.0,false]
["binance","BTCUSD_PERP",1754473380000,0,78,113916.5,113916.6,113904.7,113904.7,4.00944351,null,4567.0,false]
["binance","BTCUSD_PERP",1754473440000,0,67,113931.9,113932.0,113916.5,113916.5,2.46822876,null,2812.0,false]
["binance","BTCUSD_PERP",1754473500000,0,180,113930.9,113958.1,113930.9,113931.9,3.92370801,null,4471.0,false]
["binance","BTCUSD_PERP",1754473560000,0,97,113957.2,113957.2,113930.9,113930.9,3.63009639,null,4136.0,false]
["binance","BTCUSD_PERP",1754473620000,0,85,113975.5,113975.5,113957.2,113957.2,2.50355093,null,2853.0,false]
["binance","BTCUSD_PERP",1754473680000,0,222,113958.0,113999.3,113958.0,113975.5,8.10250155,null,9235.0,false]
["binance","BTCUSD_PERP",1754473740000,0,58,113970.1,113970.2,113958.0,113958.0,3.08425732,null,3515.0,false]
["binance","BTCUSD_PERP",1754473800000,0,181,114002.0,114014.4,113970.1,113970.1,3.70962856,null,4229.0,false]
["binance","BTCUSD_PERP",1754473860000,0,106,113995.0,114001.8,113983.0,114001.8,3.70042877,null,4218.0,false]
["binance","BTCUSD_PERP",1754473920000,0,44,113995.0,113995.1,113995.0,113995.0,2.62643097,null,2994.0,false]
["binance","BTCUSD_PERP",1754473980000,0,170,114060.7,114060.7,113995.0,113995.0,9.17829779,null,10464.0,false]
["binance","BTCUSD_PERP",1754474040000,0,176,114107.9,114108.0,114060.7,114060.7,6.66478975,null,7604.0,false]
["binance","BTCUSD_PERP",1754474100000,0,144,114062.9,114108.0,114062.9,114107.9,3.6164628,null,4126.0,false]
["binance","BTCUSD_PERP",1754474160000,0,85,114050.5,114062.9,114050.5,114062.9,2.4400704,null,2783.0,false]
["binance","BTCUSD_PERP",1754474220000,0,255,114047.8,114050.5,114014.0,114050.5,5.85392244,null,6675.0,false]
["binance","BTCUSD_PERP",1754474280000,0,68,114038.8,114048.2,114038.8,114048.1,2.40255794,null,2740.0,false]
["binance","BTCUSD_PERP",1754474340000,0,50,114049.9,114050.0,114038.9,114038.9,3.31269128,null,3778.0,false]
["binance","BTCUSD_PERP",1754474400000,0,503,114137.0,114176.0,114047.7,114049.9,21.59961181,null,24654.0,false]
["binance","BTCUSD_PERP",1754474460000,0,128,114134.2,114137.0,114122.8,114137.0,6.28331942,null,7171.0,false]
["binance","BTCUSD_PERP",1754474520000,0,244,114088.1,114134.3,114088.1,114134.2,4.80057945,null,5478.0,false]
["binance","BTCUSD_PERP",1754474580000,0,180,114062.0,114088.2,114060.1,114088.1,5.13358534,null,5856.0,false]
["binance","BTCUSD_PERP",1754474640000,0,216,114055.9,114062.0,114031.7,114062.0,7.27827202,null,8300.0,false]
["binance","BTCUSD_PERP",1754474700000,0,146,114079.2,114088.1,114046.3,114055.8,3.65384154,null,4168.0,false]
["binance","BTCUSD_PERP",1754474760000,0,122,114058.0,114079.2,114051.3,114079.2,3.00015593,null,3422.0,false]
["binance","BTCUSD_PERP",1754474820000,0,40,114058.0,114058.1,114058.0,114058.0,2.19537424,null,2504.0,false]
["binance","BTCUSD_PERP",1754474880000,0,188,114013.5,114058.0,114013.5,114058.0,4.05736237,null,4627.0,false]
["binance","BTCUSD_PERP",1754474940000,0,221,114032.9,114032.9,114002.2,114013.5,5.24431804,null,5979.0,false]
["binance","BTCUSD_PERP",1754475000000,0,164,114002.2,114032.9,114002.1,114032.9,2.86987899,null,3272.0,false]
["binance","BTCUSD_PERP",1754475060000,0,128,114039.4,114039.4,114002.1,114002.2,6.48641101,null,7396.0,false]
["binance","BTCUSD_PERP",1754475120000,0,143,114085.9,114086.0,114039.4,114039.4,3.36915545,null,3843.0,false]
["binance","BTCUSD_PERP",1754475180000,0,120,114064.0,114086.0,114064.0,114086.0,3.32141517,null,3789.0,false]
["binance","BTCUSD_PERP",1754475240000,0,89,114079.9,114080.0,114064.0,114064.1,6.20845728,null,7082.0,false]
["binance","BTCUSD_PERP",1754475300000,0,101,114106.1,114106.1,114079.9,114079.9,3.31745041,null,3785.0,false]
["binance","BTCUSD_PERP",1754475360000,0,153,114151.1,114151.1,114106.0,114106.1,3.18710421,null,3637.0,false]
["binance","BTCUSD_PERP",1754475420000,0,181,114161.7,114161.7,114147.0,114151.1,9.51907383,null,10866.0,false]
["binance","BTCUSD_PERP",1754475480000,0,214,114129.1,114173.6,114129.1,114161.6,3.18080458,null,3631.0,false]
["binance","BTCUSD_PERP",1754475540000,0,868,113914.2,114129.2,113914.2,114129.1,63.59294468,null,72538.0,false]
["binance","BTCUSD_PERP",1754475600000,0,254,113875.4,113925.8,113875.4,113914.2,5.75711556,null,6558.0,false]
["binance","BTCUSD_PERP",1754475660000,0,329,113858.3,113911.1,113850.0,113875.4,10.41869284,null,11865.0,false]
["binance","BTCUSD_PERP",1754475720000,0,199,113851.8,113883.4,113851.8,113858.9,3.29314586,null,3750.0,false]
["binance","BTCUSD_PERP",1754475780000,0,167,113888.3,113888.3,113850.0,113851.1,3.80824555,null,4336.0,false]
["binance","BTCUSD_PERP",1754475840000,0,137,113868.5,113893.9,113868.5,113888.3,3.93281206,null,4479.0,false]
["binance","BTCUSD_PERP",1754475900000,0,118,113850.1,113868.5,113850.1,113868.5,2.49180316,null,2837.0,false]
["binance","BTCUSD_PERP",1754475960000,0,122,113877.3,113877.3,113850.1,113850.1,2.29585987,null,2614.0,false]
["binance","BTCUSD_PERP",1754476020000,0,104,113871.9,113877.4,113866.0,113877.4,2.36487536,null,2693.0,false]
["binance","BTCUSD_PERP",1754476080000,0,92,113889.4,113889.5,113871.9,113872.0,2.37076809,null,2700.0,false]
["binance","BTCUSD_PERP",1754476140000,0,120,113924.5,113924.5,113889.5,113889.5,4.05303496,null,4617.0,false]
["binance","BTCUSD_PERP",1754476200000,0,116,113912.4,113924.4,113909.4,113924.4,12.34892635,null,14067.0,false]
["binance","BTCUSD_PERP",1754476260000,0,272,113917.2,113923.6,113885.3,113912.4,17.18507745,null,19575.0,false]
["binance","BTCUSD_PERP",1754476320000,0,97,113953.4,113953.4,113917.2,113917.2,2.94117285,null,3351.0,false]
["binance","BTCUSD_PERP",1754476380000,0,198,113959.6,113988.3,113953.4,113953.5,3.95350652,null,4506.0,false]
["binance","BTCUSD_PERP",1754476440000,0,123,114014.9,114014.9,113959.6,113959.7,2.80593448,null,3198.0,false]
["binance","BTCUSD_PERP",1754476500000,0,174,113993.0,114040.6,113993.0,114015.5,1.85398454,null,2114.0,false]
["binance","BTCUSD_PERP",1754476560000,0,80,113981.9,113993.0,113973.9,113992.9,2.05294687,null,2340.0,false]
["binance","BTCUSD_PERP",1754476620000,0,55,113986.5,113994.4,113981.9,113982.0,1.03871046,null,1184.0,false]
["binance","BTCUSD_PERP",1754476680000,0,95,114015.6,114015.6,113978.0,113986.4,2.21513727,null,2525.0,false]
["binance","BTCUSD_PERP",1754476740000,0,113,114046.0,114052.3,114015.6,114015.6,2.2203767,null,2532.0,false]
["binance","BTCUSD_PERP",1754476800000,0,160,114099.8,114099.8,114046.1,114046.1,1.93819254,null,2211.0,false]
["binance","BTCUSD_PERP",1754476860000,0,99,114070.1,114099.9,114070.1,114099.9,3.11140882,null,3550.0,false]
["binance","BTCUSD_PERP",1754476920000,0,137,114070.0,114085.9,114070.0,114070.2,3.03381579,null,3461.0,false]
["binance","BTCUSD_PERP",1754476980000,0,202,114073.5,114073.5,114038.2,114068.4,19.69042604,null,22456.0,false]
["binance","BTCUSD_PERP",1754477040000,0,25,114087.6,114087.6,114074.1,114074.1,0.11483031,null,131.0,false]
["binance","BTCUSD_PERP",1754477100000,0,148,114088.5,114100.0,114074.4,114087.7,4.92086149,null,5614.0,false]
["binance","BTCUSD_PERP",1754477160000,0,166,114022.8,114084.4,114022.8,114084.4,2.1621439,null,2466.0,false]
["binance","BTCUSD_PERP",1754477220000,0,50,114029.3,114034.6,114022.7,114022.7,0.63754379,null,727.0,false]
["binance","BTCUSD_PERP",1754477280000,0,95,113988.3,114028.0,113988.2,114028.0,1.08317371,null,1235.0,false]
["binance","BTCUSD_PERP",1754477340000,0,30,113997.6,113997.6,113988.2,113988.2,1.50100923,null,1711.0,false]
["binance","BTCUSD_PERP",1754477400000,0,110,114026.5,114026.5,113988.1,113999.0,3.18509241,null,3631.0,false]
["binance","BTCUSD_PERP",1754477460000,0,106,113993.9,114026.5,113993.9,114026.4,2.15839709,null,2461.0,false]
["binance","BTCUSD_PERP",1754477520000,0,39,113985.0,113994.0,113985.0,113993.9,1.05532662,null,1203.0,false]
["binance","BTCUSD_PERP",1754477580000,0,52,114000.1,114000.1,113985.1,113985.1,1.03870539,null,1184.0,false]
["binance","BTCUSD_PERP",1754477640000,0,48,113998.0,114007.7,113998.0,114000.0,4.06572052,null,4635.0,false]
["binance","BTCUSD_PERP",1754477700000,0,34,113990.7,113998.1,113990.6,113998.1,0.50352201,null,574.0,false]
["binance","BTCUSD_PERP",1754477760000,0,29,113998.0,113998.1,113990.7,113990.7,2.16943763,null,2473.0,false]
["binance","BTCUSD_PERP",1754477820000,0,27,114004.0,114004.0,113998.1,113998.1,0.95613782,null,1090.0,false]
["binance","BTCUSD_PERP",1754477880000,0,58,114031.9,114031.9,114004.0,114004.0,0.5060746,null,577.0,false]
["binance","BTCUSD_PERP",1754477940000,0,7,114032.8,114032.9,114032.8,114032.9,0.15434156,null,176.0,false]
["binance","BTCUSD_PERP",1754478000000,0,87,114061.9,114062.0,114032.8,114032.9,2.9437788,null,3357.0,false]
["binance","BTCUSD_PERP",1754478060000,0,88,114097.0,114097.0,114061.9,114062.0,1.53939443,null,1756.0,false]
["binance","BTCUSD_PERP",1754478120000,0,80,114066.8,114098.7,114066.8,114098.7,2.42869354,null,2771.0,false]
["binance","BTCUSD_PERP",1754478180000,0,14,114066.8,114066.8,114066.7,114066.7,0.19900623,null,227.0,false]
["binance","BTCUSD_PERP",1754478240000,0,90,114034.7,114066.8,114034.7,114066.7,4.55481339,null,5195.0,false]
["binance","BTCUSD_PERP",1754478300000,0,157,114037.6,114037.6,114019.3,114034.2,10.06491746,null,11477.0,false]
["binance","BTCUSD_PERP",1754478360000,0,190,114099.9,114100.0,114037.7,114037.7,5.88637078,null,6715.0,false]
["binance","BTCUSD_PERP",1754478420000,0,370,114016.0,114100.0,114016.0,114100.0,40.09712111,null,45741.0,false]
["binance","BTCUSD_PERP",1754478480000,0,93,113977.2,114016.1,113977.2,114016.0,0.7631069,null,870.0,false]
["binance","BTCUSD_PERP",1754478540000,0,90,113963.8,113984.9,113963.8,113977.3,2.68473472,null,3060.0,false]
["binance","BTCUSD_PERP",1754478600000,0,84,113981.6,113981.6,113963.2,113963.8,1.63557861,null,1864.0,false]
["binance","BTCUSD_PERP",1754478660000,0,256,114053.7,114053.7,113982.4,113982.4,17.04465079,null,19429.0,false]
["binance","BTCUSD_PERP",1754478720000,0,126,114094.2,114094.2,114045.6,114053.8,2.36902467,null,2702.0,false]
["binance","BTCUSD_PERP",1754478780000,0,34,114099.9,114099.9,114094.2,114094.2,1.54608415,null,1764.0,false]
["binance","BTCUSD_PERP",1754478840000,0,81,114095.1,114100.0,114095.0,114099.9,7.85190286,null,8959.0,false]
["binance","BTCUSD_PERP",1754478900000,0,130,114143.9,114144.0,114095.1,114095.1,14.26974286,null,16282.0,false]
["binance","BTCUSD_PERP",1754478960000,0,95,114139.8,114143.9,114126.8,114143.9,1.33524617,null,1524.0,false]
["binance","BTCUSD_PERP",1754479020000,0,32,114154.4,114154.4,114139.9,114139.9,0.28736222,null,328.0,false]
["binance","BTCUSD_PERP",1754479080000,0,33,114165.9,114165.9,114154.3,114154.3,0.43185721,null,493.0,false]
["binance","BTCUSD_PERP",1754479140000,0,191,114165.2,114187.0,114165.2,114165.9,17.55327522,null,20042.0,false]
["binance","BTCUSD_PERP",1754479200000,0,152,114201.9,114202.0,114165.2,114165.2,13.09705296,null,14956.0,false]
["binance","BTCUSD_PERP",1754479260000,0,73,114184.5,114203.2,114184.5,114202.0,3.36334812,null,3841.0,false]
["binance","BTCUSD_PERP",1754479320000,0,106,114147.8,114184.1,114147.8,114184.1,1.72209488,null,1966.0,false]
["binance","BTCUSD_PERP",1754479380000,0,149,114176.4,114176.4,114132.4,114147.8,6.40510051,null,7311.0,false]
["binance","BTCUSD_PERP",1754479440000,0,21,114182.0,114182.0,114176.4,114176.4,0.5395098,null,616.0,false]
["binance","BTCUSD_PERP",1754479500000,0,19,114191.7,114191.7,114182.0,114182.0,0.29601645,null,338.0,false]
["binance","BTCUSD_PERP",1754479560000,0,109,114170.0,114191.7,114170.0,114191.6,5.52153559,null,6305.0,false]
["binance","BTCUSD_PERP",1754479620000,0,53,114193.8,114193.8,114170.1,114170.1,0.96431809,null,1101.0,false]
["binance","BTCUSD_PERP",1754479680000,0,59,114206.2,114206.3,114193.8,114193.8,1.81867926,null,2077.0,false]
["binance","BTCUSD_PERP",1754479740000,0,33,114209.4,114209.4,114206.2,114206.2,5.40774441,null,6176.0,false]
["binance","BTCUSD_PERP",1754479800000,0,963,114298.2,114366.0,114209.4,114209.4,39.75668442,null,45446.0,false]
["binance","BTCUSD_PERP",1754479860000,0,173,114313.5,114313.5,114271.5,114297.7,4.27028607,null,4880.0,false]
["binance","BTCUSD_PERP",1754479920000,0,148,114315.5,114338.5,114313.8,114313.8,4.9670318,null,5679.0,false]
["binance","BTCUSD_PERP",1754479980000,0,419,114257.6,114315.0,114218.9,114315.0,20.7392466,null,23692.0,false]
["binance","BTCUSD_PERP",1754480040000,0,60,114266.0,114269.8,114257.6,114257.6,0.83316938,null,952.0,false]
["binance","BTCUSD_PERP",1754480100000,0,154,114273.5,114298.5,114269.1,114269.1,4.51324414,null,5158.0,false]
["binance","BTCUSD_PERP",1754480160000,0,140,114266.9,114280.7,114258.9,114273.5,1.78444228,null,2039.0,false]
["binance","BTCUSD_PERP",1754480220000,0,52,114292.0,114292.1,114266.8,114266.9,0.41389081,null,473.0,false]
["binance","BTCUSD_PERP",1754480280000,0,41,114303.1,114303.1,114292.1,114292.1,0.45493896,null,520.0,false]
["binance","BTCUSD_PERP",1754480340000,0,47,114298.0,114303.0,114293.4,114303.0,0.90987093,null,1040.0,false]
["binance","BTCUSD_PERP",1754480400000,0,42,114288.0,114298.0,114287.0,114297.9,0.43483523,null,497.0,false]
["binance","BTCUSD_PERP",1754480460000,0,221,114249.3,114287.9,114249.3,114287.9,19.30363667,null,22061.0,false]
["binance","BTCUSD_PERP",1754480520000,0,158,114247.9,114254.7,114225.4,114249.3,3.59158344,null,4103.0,false]
["binance","BTCUSD_PERP",1754480580000,0,9,114252.0,114252.0,114247.9,114247.9,0.05076664,null,58.0,false]
["binance","BTCUSD_PERP",1754480640000,0,36,114270.6,114270.7,114252.0,114252.0,0.7640814,null,873.0,false]
["binance","BTCUSD_PERP",1754480700000,0,70,114246.9,114270.7,114246.9,114270.6,1.81955534,null,2079.0,false]
["binance","BTCUSD_PERP",1754480760000,0,103,114206.3,114247.0,114206.3,114246.9,2.12559623,null,2428.0,false]
["binance","BTCUSD_PERP",1754480820000,0,129,114207.0,114238.0,114206.2,114206.3,2.16942655,null,2478.0,false]
["binance","BTCUSD_PERP",1754480880000,0,11,114207.0,114207.1,114207.0,114207.0,0.16198648,null,185.0,false]
["binance","BTCUSD_PERP",1754480940000,0,102,114177.9,114207.1,114177.9,114207.1,6.61348687,null,7553.0,false]
["binance","BTCUSD_PERP",1754481000000,0,35,114168.8,114177.0,114168.8,114177.0,0.31443778,null,359.0,false]
["binance","BTCUSD_PERP",1754481060000,0,36,114161.2,114168.9,114161.2,114168.9,0.40642178,null,464.0,false]
["binance","BTCUSD_PERP",1754481120000,0,116,114155.5,114161.2,114140.0,114161.2,4.33394441,null,4947.0,false]
["binance","BTCUSD_PERP",1754481180000,0,5,114155.9,114156.0,114155.9,114156.0,0.15154713,null,173.0,false]
["binance","BTCUSD_PERP",1754481240000,0,35,114169.2,114169.2,114155.9,114155.9,0.55711339,null,636.0,false]
["binance","BTCUSD_PERP",1754481300000,0,119,114139.8,114169.2,114131.5,114169.2,14.24689737,null,16265.0,false]
["binance","BTCUSD_PERP",1754481360000,0,6,114139.8,114139.8,114139.7,114139.7,0.31365055,null,358.0,false]
["binance","BTCUSD_PERP",1754481420000,0,45,114159.2,114159.2,114139.8,114139.8,2.05536502,null,2346.0,false]
["binance","BTCUSD_PERP",1754481480000,0,16,114168.5,114168.5,114159.6,114159.6,0.20671598,null,236.0,false]
["binance","BTCUSD_PERP",1754481540000,0,43,114183.2,114183.2,114168.5,114168.5,2.95431576,null,3373.0,false]
["binance","BTCUSD_PERP",1754481600000,0,226,114256.6,114256.6,114183.1,114183.1,15.39667364,null,17587.0,false]
["binance","BTCUSD_PERP",1754481660000,0,111,114267.9,114267.9,114238.6,114256.6,3.48171305,null,3978.0,false]
["binance","BTCUSD_PERP",1754481720000,0,37,114262.1,114268.9,114262.0,114268.9,1.69076627,null,1932.0,false]
["binance","BTCUSD_PERP",1754481780000,0,122,114260.7,114262.1,114243.3,114262.1,16.22598245,null,18540.0,false]
["binance","BTCUSD_PERP",1754481840000,0,69,114285.0,114285.0,114260.7,114260.7,5.34123167,null,6103.0,false]
["binance","BTCUSD_PERP",1754481900000,0,20,114284.9,114285.0,114284.9,114284.9,3.69077309,null,4218.0,false]
["binance","BTCUSD_PERP",1754481960000,0,186,114236.4,114285.0,114236.4,114284.9,7.56321673,null,8643.0,false]
["binance","BTCUSD_PERP",1754482020000,0,73,114274.5,114274.5,114236.5,114236.5,1.7786167,null,2032.0,false]
["binance","BTCUSD_PERP",1754482080000,0,179,114224.8,114279.3,114224.8,114274.4,23.66051258,null,27037.0,false]
["binance","BTCUSD_PERP",1754482140000,0,65,114202.0,114224.9,114202.0,114224.8,14.05825947,null,16058.0,false]
["binance","BTCUSD_PERP",1754482200000,0,199,114125.7,114200.9,114125.7,114200.9,3.59500018,null,4104.0,false]
["binance","BTCUSD_PERP",1754482260000,0,192,114062.6,114125.8,114062.6,114125.8,2.55926944,null,2920.0,false]
["binance","BTCUSD_PERP",1754482320000,0,273,113976.8,114062.7,113976.8,114062.7,5.0019991,null,5703.0,false]
["binance","BTCUSD_PERP",1754482380000,0,236,113967.2,114004.4,113967.2,113976.6,12.36585257,null,14096.0,false]
["binance","BTCUSD_PERP",1754482440000,0,446,113907.0,113966.8,113886.6,113966.8,16.77829117,null,19112.0,false]
["binance","BTCUSD_PERP",1754482500000,0,590,113769.1,113907.0,113769.1,113907.0,41.88726717,null,47673.0,false]
["binance","BTCUSD_PERP",1754482560000,0,194,113793.0,113801.6,113766.6,113769.0,10.21314321,null,11621.0,false]
["binance","BTCUSD_PERP",1754482620000,0,373,113809.5,113841.4,113793.0,113793.0,8.35093545,null,9504.0,false]
["binance","BTCUSD_PERP",1754482680000,0,390,113992.2,113992.2,113809.6,113809.6,9.20785332,null,10492.0,false]
["binance","BTCUSD_PERP",1754482740000,0,228,114090.0,114090.0,113992.8,113992.8,2.65541272,null,3028.0,false]
["binance","BTCUSD_PERP",1754482800000,0,300,114142.9,114142.9,114063.7,114090.0,15.72603735,null,17943.0,false]
["binance","BTCUSD_PERP",1754482860000,0,162,114116.8,114144.0,114116.8,114142.9,2.4732624,null,2823.0,false]
["binance","BTCUSD_PERP",1754482920000,0,131,114096.7,114114.3,114084.6,114114.2,4.42141609,null,5045.0,false]
["binance","BTCUSD_PERP",1754482980000,0,256,114146.5,114152.3,114092.1,114096.0,11.95846951,null,13647.0,false]
["binance","BTCUSD_PERP",1754483040000,0,136,114099.8,114155.4,114099.8,114146.5,2.28216325,null,2605.0,false]
["binance","BTCUSD_PERP",1754483100000,0,228,114026.3,114098.3,114026.3,114098.3,6.44118207,null,7346.0,false]
["binance","BTCUSD_PERP",1754483160000,0,181,114074.4,114074.4,114020.9,114026.3,8.83398479,null,10075.0,false]
["binance","BTCUSD_PERP",1754483220000,0,98,114071.8,114085.9,114062.0,114074.3,3.50649719,null,4000.0,false]
["binance","BTCUSD_PERP",1754483280000,0,109,114059.0,114091.2,114059.0,114071.8,4.50230017,null,5136.0,false]
["binance","BTCUSD_PERP",1754483340000,0,109,114022.6,114059.0,114022.6,114059.0,2.85708796,null,3258.0,false]
["binance","BTCUSD_PERP",1754483400000,0,263,114117.5,114117.5,114010.7,114022.4,9.24946491,null,10549.0,false]
["binance","BTCUSD_PERP",1754483460000,0,189,114101.3,114141.5,114101.3,114117.6,7.56873563,null,8638.0,false]
["binance","BTCUSD_PERP",1754483520000,0,146,114165.5,114169.1,114098.5,114101.3,4.81234765,null,5492.0,false]
["binance","BTCUSD_PERP",1754483580000,0,63,114182.5,114182.5,114164.1,114164.1,8.78342821,null,10029.0,false]
["binance","BTCUSD_PERP",1754483640000,0,124,114177.8,114182.4,114164.4,114182.4,3.8687389,null,4417.0,false]
["binance","BTCUSD_PERP",1754483700000,0,172,114197.4,114209.3,114177.9,114177.9,17.56567798,null,20061.0,false]
["binance","BTCUSD_PERP",1754483760000,0,158,114164.0,114197.4,114148.3,114197.4,4.85355436,null,5541.0,false]
["binance","BTCUSD_PERP",1754483820000,0,122,114150.8,114165.4,114138.9,114163.9,3.09479557,null,3533.0,false]
["binance","BTCUSD_PERP",1754483880000,0,19,114154.4,114154.4,114150.8,114150.8,0.55365136,null,632.0,false]
["binance","BTCUSD_PERP",1754483940000,0,112,114168.8,114183.2,114154.3,114154.3,7.26333473,null,8292.0,false]
["binance","BTCUSD_PERP",1754484000000,0,87,114160.0,114166.4,114148.2,114166.4,1.2956548,null,1479.0,false]
["binance","BTCUSD_PERP",1754484060000,0,69,114137.2,114166.4,114137.2,114165.4,1.78870072,null,2042.0,false]
["binance","BTCUSD_PERP",1754484120000,0,140,114079.9,114137.0,114074.4,114137.0,1.93178709,null,2204.0,false]
["binance","BTCUSD_PERP",1754484180000,0,70,114110.5,114110.5,114074.2,114074.2,0.23137933,null,264.0,false]
["binance","BTCUSD_PERP",1754484240000,0,262,114014.3,114121.9,114014.3,114110.5,10.7610774,null,12273.0,false]
["binance","BTCUSD_PERP",1754484300000,0,151,114022.2,114044.1,114010.8,114014.1,7.61026942,null,8678.0,false]
["binance","BTCUSD_PERP",1754484360000,0,77,114050.5,114050.5,114021.7,114021.7,5.15275027,null,5876.0,false]
["binance","BTCUSD_PERP",1754484420000,0,135,114014.1,114050.4,114014.1,114050.4,3.88507928,null,4430.0,false]
["binance","BTCUSD_PERP",1754484480000,0,50,114016.0,114016.0,114007.8,114014.1,1.85949864,null,2120.0,false]
["binance","BTCUSD_PERP",1754484540000,0,291,113949.0,114023.9,113949.0,114017.8,11.67106547,null,13305.0,false]
["binance","BTCUSD_PERP",1754484600000,0,373,113862.9,113949.1,113862.9,113949.0,7.45434135,null,8492.0,false]
["binance","BTCUSD_PERP",1754484660000,0,213,113884.0,113901.8,113863.0,113863.0,4.27721635,null,4871.0,false]
["binance","BTCUSD_PERP",1754484720000,0,116,113910.2,113910.3,113869.4,113884.0,1.09237768,null,1244.0,false]
["binance","BTCUSD_PERP",1754484780000,0,38,113897.9,113910.3,113897.9,113910.3,0.39856887,null,454.0,false]
["binance","BTCUSD_PERP",1754484840000,0,62,113897.2,113897.9,113890.4,113897.9,5.8397414,null,6651.0,false]
["binance","BTCUSD_PERP",1754484900000,0,135,113876.3,113924.6,113876.3,113897.3,2.89165719,null,3294.0,false]
["binance","BTCUSD_PERP",1754484960000,0,55,113862.5,113875.4,113862.5,113875.4,2.12180336,null,2416.0,false]
["binance","BTCUSD_PERP",1754485020000,0,10,113862.6,113862.6,113862.5,113862.5,0.18706757,null,213.0,false]
["binance","BTCUSD_PERP",1754485080000,0,118,113847.5,113874.6,113847.5,113862.6,4.55622572,null,5188.0,false]
["binance","BTCUSD_PERP",1754485140000,0,254,113873.9,113873.9,113818.2,113846.9,13.3029534,null,15143.0,false]
["binance","BTCUSD_PERP",1754485200000,0,530,113891.4,113987.8,113874.4,113874.4,17.24273037,null,19648.0,false]
["binance","BTCUSD_PERP",1754485260000,0,141,113899.2,113914.7,113880.9,113891.4,4.77595105,null,5440.0,false]
["binance","BTCUSD_PERP",1754485320000,0,29,113899.3,113903.9,113899.2,113899.3,0.4284451,null,488.0,false]
["binance","BTCUSD_PERP",1754485380000,0,65,113899.3,113899.3,113886.2,113899.3,2.11780786,null,2412.0,false]
["binance","BTCUSD_PERP",1754485440000,0,136,113893.8,113920.3,113893.8,113899.3,8.05599134,null,9177.0,false]
["binance","BTCUSD_PERP",1754485500000,0,88,113859.7,113893.8,113859.6,113893.8,0.86235386,null,982.0,false]
["binance","BTCUSD_PERP",1754485560000,0,190,113801.4,113859.7,113801.4,113859.6,8.95300168,null,10190.0,false]
["binance","BTCUSD_PERP",1754485620000,0,99,113854.0,113854.1,113801.4,113801.4,1.61484641,null,1838.0,false]
["binance","BTCUSD_PERP",1754485680000,0,111,113824.8,113854.1,113824.8,113854.0,1.45019747,null,1651.0,false]
["binance","BTCUSD_PERP",1754485740000,0,127,113822.6,113822.9,113800.0,113822.9,3.98981582,null,4541.0,false]
["binance","BTCUSD_PERP",1754485800000,0,135,113800.0,113829.8,113800.0,113822.7,2.28789762,null,2604.0,false]
["binance","BTCUSD_PERP",1754485860000,0,273,113792.3,113834.7,113792.2,113800.1,6.74953463,null,7681.0,false]
["binance","BTCUSD_PERP",1754485920000,0,95,113799.2,113799.2,113785.1,113792.3,0.89638498,null,1020.0,false]
["binance","BTCUSD_PERP",1754485980000,0,115,113848.1,113848.1,113799.1,113799.1,1.96692138,null,2239.0,false]
["binance","BTCUSD_PERP",1754486040000,0,61,113846.0,113848.2,113839.1,113848.2,1.51259046,null,1722.0,false]
["binance","BTCUSD_PERP",1754486100000,0,113,113802.6,113846.0,113802.6,113846.0,2.04419026,null,2327.0,false]
["binance","BTCUSD_PERP",1754486160000,0,65,113833.3,113833.4,113802.6,113802.7,0.83825266,null,954.0,false]
["binance","BTCUSD_PERP",1754486220000,0,102,113808.1,113833.4,113808.1,113833.4,6.04319015,null,6878.0,false]
["binance","BTCUSD_PERP",1754486280000,0,240,113822.0,113822.0,113787.8,113808.0,35.43820716,null,40327.0,false]
["binance","BTCUSD_PERP",1754486340000,0,102,113817.2,113840.5,113817.1,113822.0,4.84025075,null,5510.0,false]
["binance","BTCUSD_PERP",1754486400000,0,203,113878.0,113882.4,113806.2,113817.1,4.56296688,null,5195.0,false]
["binance","BTCUSD_PERP",1754486460000,0,84,113882.0,113897.4,113882.0,113882.9,1.51810181,null,1729.0,false]
["binance","BTCUSD_PERP",1754486520000,0,52,113893.8,113893.8,113882.0,113882.0,1.73946472,null,1981.0,false]
["binance","BTCUSD_PERP",1754486580000,0,96,113904.0,113904.0,113882.0,113893.9,1.7367484,null,1978.0,false]
["binance","BTCUSD_PERP",1754486640000,0,113,113890.0,113924.6,113890.0,113905.2,1.68108521,null,1915.0,false]
["binance","BTCUSD_PERP",1754486700000,0,85,113896.5,113901.8,113882.0,113888.5,1.58385587,null,1804.0,false]
["binance","BTCUSD_PERP",1754486760000,0,169,113830.0,113892.0,113823.0,113892.0,2.1385708,null,2435.0,false]
["binance","BTCUSD_PERP",1754486820000,0,166,113840.4,113875.4,113833.4,113833.4,2.95878772,null,3369.0,false]
["binance","BTCUSD_PERP",1754486880000,0,55,113864.1,113864.1,113839.7,113839.7,1.70843106,null,1945.0,false]
["binance","BTCUSD_PERP",1754486940000,0,23,113870.1,113870.2,113864.1,113864.1,0.97216261,null,1107.0,false]
["binance","BTCUSD_PERP",1754487000000,0,333,113830.7,113903.6,113791.2,113871.0,5.02709607,null,5723.0,false]
["binance","BTCUSD_PERP",1754487060000,0,906,113956.1,114076.7,113832.1,113832.1,30.39511168,null,34652.0,false]
["binance","BTCUSD_PERP",1754487120000,0,483,113904.6,113977.4,113884.7,113956.0,8.61224416,null,9812.0,false]
["binance","BTCUSD_PERP",1754487180000,0,377,113806.0,113904.6,113800.1,113904.6,9.68066529,null,11023.0,false]
["binance","BTCUSD_PERP",1754487240000,0,360,113935.9,113936.0,113808.0,113808.0,9.51646722,null,10838.0,false]
["binance","BTCUSD_PERP",1754487300000,0,413,113840.4,113935.9,113840.4,113935.9,9.08378102,null,10346.0,false]
["binance","BTCUSD_PERP",1754487360000,0,1737,113592.6,113839.7,113585.2,113839.7,190.36831875,null,216367.0,false]
["binance","BTCUSD_PERP",1754487420000,0,1322,113799.2,113799.2,113521.2,113592.5,87.6274295,null,99579.0,false]
["binance","BTCUSD_PERP",1754487480000,0,761,113834.5,113834.6,113724.4,113799.9,51.69622294,null,58833.0,false]
["binance","BTCUSD_PERP",1754487540000,0,715,114004.0,114004.0,113791.4,113834.5,33.91183417,null,38608.0,false]
["binance","BTCUSD_PERP",1754487600000,0,1577,114128.1,114175.9,113978.9,114004.3,80.07879358,null,91350.0,false]
["binance","BTCUSD_PERP",1754487660000,0,483,114094.0,114139.1,114075.3,114128.1,26.24098052,null,29940.0,false]
["binance","BTCUSD_PERP",1754487720000,0,445,114001.2,114099.8,114001.2,114094.0,13.75784794,null,15693.0,false]
["binance","BTCUSD_PERP",1754487780000,0,495,114023.8,114090.2,113976.7,114001.3,17.41058028,null,19851.0,false]
["binance","BTCUSD_PERP",1754487840000,0,340,114137.2,114137.2,114016.1,114023.9,15.02064631,null,17132.0,false]
["binance","BTCUSD_PERP",1754487900000,0,896,113988.7,114176.0,113976.5,114137.4,97.47243905,null,111260.0,false]
["binance","BTCUSD_PERP",1754487960000,0,957,114071.9,114074.4,113976.1,113988.7,53.78402877,null,61334.0,false]
["binance","BTCUSD_PERP",1754488020000,0,665,114226.1,114226.2,114073.5,114073.5,48.01309616,null,54806.0,false]
["binance","BTCUSD_PERP",1754488080000,0,1177,114335.3,114372.0,114217.8,114226.2,66.7239473,null,76261.0,false]
["binance","BTCUSD_PERP",1754488140000,0,521,114130.0,114336.4,114130.0,114336.4,17.06783923,null,19501.0,false]
["binance","BTCUSD_PERP",1754488200000,0,724,114007.8,114130.0,114007.8,114130.0,26.40177713,null,30120.0,false]
["binance","BTCUSD_PERP",1754488260000,0,689,113891.7,114045.6,113891.7,114007.9,34.32097101,null,39124.0,false]
["binance","BTCUSD_PERP",1754488320000,0,619,114091.2,114091.2,113857.9,113891.7,24.11140789,null,27477.0,false]
["binance","BTCUSD_PERP",1754488380000,0,357,114097.0,114100.0,114039.1,114091.8,12.18323389,null,13900.0,false]
["binance","BTCUSD_PERP",1754488440000,0,712,114247.3,114247.4,114034.1,114097.0,27.79483497,null,31726.0,false]
["binance","BTCUSD_PERP",1754488500000,0,632,114177.0,114249.4,114105.3,114247.3,17.92464726,null,20471.0,false]
["binance","BTCUSD_PERP",1754488560000,0,616,114245.6,114283.7,114177.7,114177.7,61.48192836,null,70243.0,false]
["binance","BTCUSD_PERP",1754488620000,0,509,114187.3,114245.6,114125.8,114245.6,25.48320756,null,29094.0,false]
["binance","BTCUSD_PERP",1754488680000,0,367,114286.7,114286.7,114187.3,114187.3,5.30591634,null,6061.0,false]
["binance","BTCUSD_PERP",1754488740000,0,290,114223.0,114286.7,114222.3,114286.7,7.01361675,null,8014.0,false]
["binance","BTCUSD_PERP",1754488800000,0,624,114318.0,114361.5,114223.0,114223.0,19.27320533,null,22031.0,false]
["binance","BTCUSD_PERP",1754488860000,0,498,114363.3,114363.4,114276.5,114318.0,31.57646976,null,36102.0,false]
["binance","BTCUSD_PERP",1754488920000,0,1353,114367.2,114444.0,114309.7,114363.3,110.18551849,null,126043.0,false]
["binance","BTCUSD_PERP",1754488980000,0,701,114281.9,114381.6,114270.6,114369.2,51.967294,null,59417.0,false]
["binance","BTCUSD_PERP",1754489040000,0,556,114302.9,114302.9,114190.2,114281.9,21.27253833,null,24302.0,false]
["binance","BTCUSD_PERP",1754489100000,0,360,114355.3,114355.3,114248.1,114302.8,7.03866705,null,8045.0,false]
["binance","BTCUSD_PERP",1754489160000,0,579,114433.0,114433.0,114341.9,114355.3,20.34198023,null,23270.0,false]
["binance","BTCUSD_PERP",1754489220000,0,557,114447.7,114455.6,114410.4,114433.2,30.31623617,null,34693.0,false]
["binance","BTCUSD_PERP",1754489280000,0,222,114413.2,114447.6,114413.2,114447.6,10.08333964,null,11538.0,false]
["binance","BTCUSD_PERP",1754489340000,0,524,114371.4,114413.2,114317.3,114413.2,6.48536397,null,7416.0,false]
["binance","BTCUSD_PERP",1754489400000,0,376,114280.8,114370.1,114280.8,114370.1,13.7752149,null,15751.0,false]
["binance","BTCUSD_PERP",1754489460000,0,180,114311.7,114320.9,114276.0,114280.8,3.27358476,null,3742.0,false]
["binance","BTCUSD_PERP",1754489520000,0,334,114324.7,114330.5,114260.8,114311.6,10.15459516,null,11606.0,false]
["binance","BTCUSD_PERP",1754489580000,0,340,114226.2,114324.0,114226.2,114324.0,6.32943619,null,7233.0,false]
["binance","BTCUSD_PERP",1754489640000,0,290,114213.1,114245.1,114213.1,114225.6,7.48279034,null,8547.0,false]
["binance","BTCUSD_PERP",1754489700000,0,257,114236.8,114263.7,114209.4,114213.0,5.14488393,null,5877.0,false]
["binance","BTCUSD_PERP",1754489760000,0,729,114105.3,114238.6,114052.8,114238.6,14.5741142,null,16632.0,false]
["binance","BTCUSD_PERP",1754489820000,0,423,114116.1,114123.8,114054.0,114102.8,17.9030748,null,20424.0,false]
["binance","BTCUSD_PERP",1754489880000,0,312,114177.3,114210.3,114116.1,114116.1,5.78799934,null,6609.0,false]
["binance","BTCUSD_PERP",1754489940000,0,239,114226.1,114226.1,114154.1,114177.2,5.67193295,null,6476.0,false]
["binance","BTCUSD_PERP",1754490000000,0,462,114252.2,114300.0,114191.7,114226.1,5.93287615,null,6779.0,false]
["binance","BTCUSD_PERP",1754490060000,0,464,114214.8,114252.3,114132.7,114252.3,10.82832498,null,12366.0,false]
["binance","BTCUSD_PERP",1754490120000,0,384,114121.7,114215.6,114121.7,114215.6,11.58209495,null,13225.0,false]
["binance","BTCUSD_PERP",1754490180000,0,481,113967.2,114120.5,113967.2,114120.5,10.20292414,null,11634.0,false]
["binance","BTCUSD_PERP",1754490240000,0,936,113915.3,114023.0,113897.4,113966.1,31.51845018,null,35916.0,false]
["binance","BTCUSD_PERP",1754490300000,0,626,113830.1,113923.2,113821.3,113914.2,27.17976933,null,30952.0,false]
["binance","BTCUSD_PERP",1754490360000,0,553,113913.1,113948.3,113830.1,113830.1,21.82265223,null,24854.0,false]
["binance","BTCUSD_PERP",1754490420000,0,256,113953.7,113953.7,113907.4,113911.0,4.01959861,null,4579.0,false]
["binance","BTCUSD_PERP",1754490480000,0,325,113987.9,114028.4,113953.6,113953.6,7.70113491,null,8780.0,false]
["binance","BTCUSD_PERP",1754490540000,0,369,114048.1,114050.5,113948.5,113987.9,20.22976202,null,23068.0,false]
["binance","BTCUSD_PERP",1754490600000,0,557,114079.8,114079.8,113977.2,114050.0,16.89744364,null,19266.0,false]
["binance","BTCUSD_PERP",1754490660000,0,326,114023.0,114079.8,114021.0,114079.8,4.14384793,null,4726.0,false]
["binance","BTCUSD_PERP",1754490720000,0,400,114006.0,114094.6,114006.0,114023.1,14.09446902,null,16077.0,false]
["binance","BTCUSD_PERP",1754490780000,0,247,114129.1,114129.1,114006.1,114006.1,1.68660276,null,1924.0,false]
["binance","BTCUSD_PERP",1754490840000,0,364,114188.5,114188.6,114129.0,114129.1,7.11540696,null,8123.0,false]
["binance","BTCUSD_PERP",1754490900000,0,279,114210.9,114211.0,114157.3,114188.5,8.36835803,null,9555.0,false]
["binance","BTCUSD_PERP",1754490960000,0,401,114254.0,114268.6,114173.9,114211.3,11.86799581,null,13554.0,false]
["binance","BTCUSD_PERP",1754491020000,0,308,114180.0,114254.1,114180.0,114254.1,11.37977504,null,13000.0,false]
["binance","BTCUSD_PERP",1754491080000,0,194,114190.9,114191.0,114157.3,114180.0,16.34888924,null,18667.0,false]
["binance","BTCUSD_PERP",1754491140000,0,259,114180.4,114196.4,114159.3,114190.9,14.84009548,null,16944.0,false]
["binance","BTCUSD_PERP",1754491200000,0,340,114248.3,114248.3,114130.8,114180.3,13.9076042,null,15882.0,false]
["binance","BTCUSD_PERP",1754491260000,0,323,114254.8,114263.9,114221.3,114248.2,19.87753656,null,22709.0,false]
["binance","BTCUSD_PERP",1754491320000,0,305,114242.4,114285.0,114225.2,114255.3,7.53151719,null,8605.0,false]
["binance","BTCUSD_PERP",1754491380000,0,246,114289.9,114289.9,114217.8,114242.2,6.3776847,null,7286.0,false]
["binance","BTCUSD_PERP",1754491440000,0,322,114260.7,114326.5,114260.7,114290.0,14.5071078,null,16583.0,false]
["binance","BTCUSD_PERP",1754491500000,0,322,114308.6,114343.9,114258.4,114258.4,8.79549839,null,10052.0,false]
["binance","BTCUSD_PERP",1754491560000,0,184,114281.4,114315.9,114281.4,114310.9,4.53448435,null,5183.0,false]
["binance","BTCUSD_PERP",1754491620000,0,364,114245.1,114281.4,114205.3,114281.4,8.97685606,null,10255.0,false]
["binance","BTCUSD_PERP",1754491680000,0,220,114207.0,114260.7,114206.9,114245.7,4.14982534,null,4741.0,false]
["binance","BTCUSD_PERP",1754491740000,0,117,114240.0,114243.3,114203.2,114207.0,3.36660977,null,3845.0,false]
["binance","BTCUSD_PERP",1754491800000,0,370,114142.7,114240.1,114142.7,114240.1,42.51950805,null,48540.0,false]
["binance","BTCUSD_PERP",1754491860000,0,303,114131.1,114150.0,114107.5,114141.8,22.08676529,null,25210.0,false]
["binance","BTCUSD_PERP",1754491920000,0,473,114228.0,114228.0,114131.1,114131.1,109.09819246,null,124537.0,false]
["binance","BTCUSD_PERP",1754491980000,0,203,114211.5,114249.4,114211.5,114228.2,2.05374276,null,2346.0,false]
["binance","BTCUSD_PERP",1754492040000,0,768,114400.0,114400.0,114211.6,114211.6,53.06700887,null,60688.0,false]
["binance","BTCUSD_PERP",1754492100000,0,1569,114649.3,114665.3,114386.0,114399.9,120.54452258,null,138069.0,false]
["binance","BTCUSD_PERP",1754492160000,0,1736,114784.0,114828.2,114652.0,114652.0,240.56998393,null,276113.0,false]
["binance","BTCUSD_PERP",1754492220000,0,1467,114973.0,114973.9,114748.7,114784.0,118.62686677,null,136252.0,false]
["binance","BTCUSD_PERP",1754492280000,0,2535,115099.8,115153.8,114973.8,114973.9,203.18758664,null,233786.0,false]
["binance","BTCUSD_PERP",1754492340000,0,1011,115149.2,115150.4,115068.6,115099.7,70.71122761,null,81403.0,false]
["binance","BTCUSD_PERP",1754492400000,0,1266,115180.0,115229.6,115149.2,115149.3,68.71292695,null,79159.0,false]
["binance","BTCUSD_PERP",1754492460000,0,722,115219.8,115219.8,115153.4,115180.0,44.35853741,null,51093.0,false]
["binance","BTCUSD_PERP",1754492520000,0,3501,115247.4,115247.5,115091.7,115220.0,472.51218729,null,544123.0,false]
["binance","BTCUSD_PERP",1754492580000,0,1701,115067.8,115247.5,115046.7,115247.5,88.72405959,null,102186.0,false]
["binance","BTCUSD_PERP",1754492640000,0,1237,114932.6,115067.7,114929.9,115067.7,48.73683742,null,56046.0,false]
["binance","BTCUSD_PERP",1754492700000,0,1002,114863.1,114932.6,114861.7,114932.6,24.96580884,null,28684.0,false]
["binance","BTCUSD_PERP",1754492760000,0,848,114874.9,114916.4,114823.8,114863.2,29.09570401,null,33419.0,false]
["binance","BTCUSD_PERP",1754492820000,0,1149,114767.8,114916.6,114767.4,114874.9,83.34183813,null,95700.0,false]
["binance","BTCUSD_PERP",1754492880000,0,677,114861.2,114907.4,114767.5,114767.6,33.08262089,null,37993.0,false]
["binance","BTCUSD_PERP",1754492940000,0,321,114900.0,114900.0,114841.3,114861.2,9.04196979,null,10385.0,false]
["binance","BTCUSD_PERP",1754493000000,0,637,114842.4,114942.2,114812.4,114899.9,15.68939405,null,18025.0,false]
["binance","BTCUSD_PERP",1754493060000,0,504,114792.9,114859.8,114792.9,114842.5,24.08812503,null,27661.0,false]
["binance","BTCUSD_PERP",1754493120000,0,332,114884.7,114884.7,114792.9,114792.9,11.3485632,null,13035.0,false]
["binance","BTCUSD_PERP",1754493180000,0,660,114872.1,114923.0,114844.9,114884.6,26.32492815,null,30246.0,false]
["binance","BTCUSD_PERP",1754493240000,0,503,114973.9,115000.0,114873.2,114873.2,19.09224099,null,21940.0,false]
["binance","BTCUSD_PERP",1754493300000,0,557,114936.0,114973.9,114882.0,114973.9,18.19568086,null,20910.0,false]
["binance","BTCUSD_PERP",1754493360000,0,581,115024.3,115031.7,114902.4,114935.9,13.90860305,null,15989.0,false]
["binance","BTCUSD_PERP",1754493420000,0,528,114985.4,115024.3,114966.8,115024.3,18.29238444,null,21036.0,false]
["binance","BTCUSD_PERP",1754493480000,0,400,114958.1,114999.0,114958.1,114985.4,7.78534683,null,8952.0,false]
["binance","BTCUSD_PERP",1754493540000,0,444,114991.8,114996.7,114933.3,114958.1,15.02971878,null,17279.0,false]
["binance","BTCUSD_PERP",1754493600000,0,546,114944.1,114999.0,114921.0,114991.9,30.99700195,null,35636.0,false]
["binance","BTCUSD_PERP",1754493660000,0,658,114887.3,114944.0,114874.2,114944.0,21.48127758,null,24683.0,false]
["binance","BTCUSD_PERP",1754493720000,0,530,114913.0,114918.0,114852.0,114886.5,56.52840027,null,64952.0,false]
["binance","BTCUSD_PERP",1754493780000,0,260,114919.2,114955.7,114913.9,114913.9,4.61488077,null,5304.0,false]
["binance","BTCUSD_PERP",1754493840000,0,418,114858.4,114928.3,114858.4,114919.1,5.97801934,null,6869.0,false]
["binance","BTCUSD_PERP",1754493900000,0,466,114909.9,114941.4,114858.5,114858.5,18.80568406,null,21612.0,false]
["binance","BTCUSD_PERP",1754493960000,0,454,114850.2,114909.9,114850.2,114909.9,9.95311183,null,11433.0,false]
["binance","BTCUSD_PERP",1754494020000,0,498,114902.3,114902.3,114810.4,114850.2,5.95224755,null,6836.0,false]
["binance","BTCUSD_PERP",1754494080000,0,339,114939.2,114939.2,114883.5,114902.4,14.34357103,null,16483.0,false]
["binance","BTCUSD_PERP",1754494140000,0,208,114890.0,114939.2,114890.0,114939.2,6.744522,null,7750.0,false]
["binance","BTCUSD_PERP",1754494200000,0,618,114993.4,114993.4,114877.5,114890.0,18.70582863,null,21504.0,false]
["binance","BTCUSD_PERP",1754494260000,0,414,114996.3,115037.2,114993.4,114993.4,19.02499763,null,21880.0,false]
["binance","BTCUSD_PERP",1754494320000,0,303,115016.7,115019.6,114993.6,114996.3,13.92909021,null,16020.0,false]
["binance","BTCUSD_PERP",1754494380000,0,391,115045.8,115045.8,114974.7,115016.6,13.98696464,null,16086.0,false]
["binance","BTCUSD_PERP",1754494440000,0,1123,115217.0,115217.1,115045.8,115045.8,85.67741242,null,98642.0,false]
["binance","BTCUSD_PERP",1754494500000,0,946,115220.9,115250.0,115178.8,115217.1,60.26738814,null,69436.0,false]
["binance","BTCUSD_PERP",1754494560000,0,1087,115221.7,115293.9,115197.3,115220.8,52.83595392,null,60901.0,false]
["binance","BTCUSD_PERP",1754494620000,0,415,115261.4,115261.5,115182.7,115221.9,23.51077276,null,27084.0,false]
["binance","BTCUSD_PERP",1754494680000,0,519,115224.0,115279.9,115202.3,115261.5,25.50658718,null,29395.0,false]
["binance","BTCUSD_PERP",1754494740000,0,214,115196.6,115223.9,115182.3,115223.9,7.04398941,null,8115.0,false]
["binance","BTCUSD_PERP",1754494800000,0,951,115167.6,115199.6,115069.2,115197.8,42.92876745,null,49431.0,false]
["binance","BTCUSD_PERP",1754494860000,0,340,115115.5,115167.5,115103.1,115167.5,10.44479498,null,12026.0,false]
["binance","BTCUSD_PERP",1754494920000,0,298,115125.5,115147.1,115110.4,115115.5,5.23357654,null,6025.0,false]
["binance","BTCUSD_PERP",1754494980000,0,101,115144.5,115144.6,115125.5,115125.6,3.00426387,null,3459.0,false]
["binance","BTCUSD_PERP",1754495040000,0,155,115159.0,115159.1,115135.1,115144.5,4.24757863,null,4891.0,false]
["binance","BTCUSD_PERP",1754495100000,0,257,115140.0,115170.0,115131.7,115159.1,7.81003146,null,8993.0,false]
["binance","BTCUSD_PERP",1754495160000,0,351,115180.0,115185.2,115115.7,115140.0,7.46114851,null,8592.0,false]
["binance","BTCUSD_PERP",1754495220000,0,212,115158.0,115180.0,115149.0,115179.9,5.17025069,null,5954.0,false]
["binance","BTCUSD_PERP",1754495280000,0,243,115135.2,115154.1,115106.4,115154.1,3.12347216,null,3596.0,false]
["binance","BTCUSD_PERP",1754495340000,0,319,115100.9,115135.2,115072.5,115135.1,12.91821532,null,14868.0,false]
["binance","BTCUSD_PERP",1754495400000,0,273,115122.6,115127.0,115092.5,115100.9,9.53963541,null,10981.0,false]
["binance","BTCUSD_PERP",1754495460000,0,184,115154.1,115159.1,115122.6,115122.6,2.57671305,null,2967.0,false]
["binance","BTCUSD_PERP",1754495520000,0,172,115200.0,115200.0,115154.1,115154.1,6.84083507,null,7880.0,false]
["binance","BTCUSD_PERP",1754495580000,0,302,115266.8,115266.9,115200.0,115200.0,17.68241111,null,20374.0,false]
["binance","BTCUSD_PERP",1754495640000,0,242,115276.9,115284.3,115266.9,115266.9,20.05596224,null,23120.0,false]
["binance","BTCUSD_PERP",1754495700000,0,222,115277.0,115282.0,115268.3,115277.0,18.41238729,null,21225.0,false]
["binance","BTCUSD_PERP",1754495760000,0,1447,115302.0,115302.0,115277.0,115277.0,102.73353738,null,118452.0,false]
["binance","BTCUSD_PERP",1754495820000,0,1714,115365.3,115388.0,115301.9,115302.0,216.41000725,null,249578.0,false]
["binance","BTCUSD_PERP",1754495880000,0,3563,115410.9,115411.0,115365.3,115365.4,549.7340158,null,634365.0,false]
["binance","BTCUSD_PERP",1754495940000,0,1304,115353.1,115411.0,115353.1,115411.0,60.06434434,null,69314.0,false]
["binance","BTCUSD_PERP",1754496000000,0,920,115342.7,115373.0,115313.2,115353.2,68.72041345,null,79266.0,false]
["binance","BTCUSD_PERP",1754496060000,0,522,115358.9,115358.9,115303.6,115342.6,12.43645639,null,14343.0,false]
["binance","BTCUSD_PERP",1754496120000,0,800,115288.7,115402.1,115288.7,115358.9,36.4309643,null,42023.0,false]
["binance","BTCUSD_PERP",1754496180000,0,730,115350.8,115365.7,115272.8,115288.8,27.4856047,null,31693.0,false]
["binance","BTCUSD_PERP",1754496240000,0,207,115379.5,115379.5,115343.0,115351.0,7.55403536,null,8714.0,false]
["binance","BTCUSD_PERP",1754496300000,0,309,115395.4,115400.0,115379.4,115379.4,23.06032649,null,26611.0,false]
["binance","BTCUSD_PERP",1754496360000,0,876,115370.1,115410.0,115370.1,115395.4,118.80467266,null,137096.0,false]
["binance","BTCUSD_PERP",1754496420000,0,800,115322.5,115370.2,115307.9,115370.2,25.41947202,null,29317.0,false]
["binance","BTCUSD_PERP",1754496480000,0,478,115343.4,115350.3,115305.4,115322.6,14.15216028,null,16323.0,false]
["binance","BTCUSD_PERP",1754496540000,0,332,115318.1,115343.4,115296.1,115343.3,14.21167451,null,16388.0,false]
["binance","BTCUSD_PERP",1754496600000,0,181,115311.2,115318.1,115297.5,115318.1,5.48468266,null,6324.0,false]
["binance","BTCUSD_PERP",1754496660000,0,72,115302.1,115311.3,115302.0,115311.2,2.34584055,null,2705.0,false]
["binance","BTCUSD_PERP",1754496720000,0,470,115251.6,115302.1,115224.3,115302.1,18.17696125,null,20953.0,false]
["binance","BTCUSD_PERP",1754496780000,0,1546,115097.2,115251.7,115059.4,115251.7,180.74873499,null,208152.0,false]
["binance","BTCUSD_PERP",1754496840000,0,294,115153.6,115153.6,115092.4,115097.1,18.71442018,null,21544.0,false]
["binance","BTCUSD_PERP",1754496900000,0,406,115211.8,115211.8,115148.0,115153.5,16.92358084,null,19494.0,false]
["binance","BTCUSD_PERP",1754496960000,0,251,115147.6,115211.8,115147.5,115211.8,12.46309154,null,14357.0,false]
["binance","BTCUSD_PERP",1754497020000,0,260,115194.0,115194.0,115142.3,115147.6,8.40047157,null,9674.0,false]
["binance","BTCUSD_PERP",1754497080000,0,386,115135.1,115194.0,115115.5,115194.0,13.9675719,null,16082.0,false]
["binance","BTCUSD_PERP",1754497140000,0,167,115161.0,115161.1,115123.4,115134.0,8.7910439,null,10122.0,false]
["binance","BTCUSD_PERP",1754497200000,0,193,115109.5,115161.1,115109.5,115161.1,7.33620397,null,8447.0,false]
["binance","BTCUSD_PERP",1754497260000,0,261,115098.2,115140.4,115098.2,115106.8,9.11229799,null,10490.0,false]
["binance","BTCUSD_PERP",1754497320000,0,405,115028.2,115098.2,115024.8,115098.2,22.09854753,null,25429.0,false]
["binance","BTCUSD_PERP",1754497380000,0,573,115048.8,115064.0,114989.6,115028.2,20.5092418,null,23589.0,false]
["binance","BTCUSD_PERP",1754497440000,0,324,115077.3,115077.3,115022.7,115048.8,9.58150426,null,11023.0,false]
["binance","BTCUSD_PERP",1754497500000,0,178,115068.0,115081.9,115064.1,115077.9,12.99432765,null,14953.0,false]
["binance","BTCUSD_PERP",1754497560000,0,510,115128.3,115145.2,115049.7,115068.0,34.43783781,null,39641.0,false]
["binance","BTCUSD_PERP",1754497620000,0,355,115082.4,115142.0,115082.4,115128.4,11.75619194,null,13533.0,false]
["binance","BTCUSD_PERP",1754497680000,0,316,115078.3,115088.8,115057.6,115081.4,7.54833246,null,8686.0,false]
["binance","BTCUSD_PERP",1754497740000,0,139,115085.4,115096.9,115075.0,115078.3,2.31481779,null,2664.0,false]
["binance","BTCUSD_PERP",1754497800000,0,377,115097.9,115097.9,115060.2,115085.4,26.76066557,null,30794.0,false]
["binance","BTCUSD_PERP",1754497860000,0,215,115078.0,115109.8,115078.0,115098.0,13.2433093,null,15243.0,false]
["binance","BTCUSD_PERP",1754497920000,0,124,115090.5,115090.5,115064.0,115077.9,2.83315449,null,3260.0,false]
["binance","BTCUSD_PERP",1754497980000,0,271,115115.4,115115.5,115060.4,115090.5,13.92682142,null,16027.0,false]
["binance","BTCUSD_PERP",1754498040000,0,327,115138.8,115162.0,115115.4,115115.4,14.76861703,null,17003.0,false]
["binance","BTCUSD_PERP",1754498100000,0,228,115105.2,115138.8,115095.2,115138.8,5.71878166,null,6583.0,false]
["binance","BTCUSD_PERP",1754498160000,0,393,115095.6,115112.6,115080.8,115105.2,25.63533967,null,29506.0,false]
["binance","BTCUSD_PERP",1754498220000,0,281,115076.0,115114.1,115076.0,115095.6,4.1572917,null,4785.0,false]
["binance","BTCUSD_PERP",1754498280000,0,187,115027.3,115076.1,115027.3,115076.0,4.54919719,null,5234.0,false]
["binance","BTCUSD_PERP",1754498340000,0,375,115054.7,115071.0,115011.2,115027.3,14.46780176,null,16642.0,false]
["binance","BTCUSD_PERP",1754498400000,0,199,115047.1,115082.0,115047.1,115054.8,6.11967192,null,7042.0,false]
["binance","BTCUSD_PERP",1754498460000,0,77,115029.3,115047.1,115029.3,115047.1,0.46852711,null,539.0,false]
["binance","BTCUSD_PERP",1754498520000,0,425,114950.0,115029.4,114944.3,115029.4,21.64907715,null,24889.0,false]
["binance","BTCUSD_PERP",1754498580000,0,287,114900.1,114960.9,114900.0,114951.0,7.98953409,null,9183.0,false]
["binance","BTCUSD_PERP",1754498640000,0,249,114900.4,114934.8,114900.0,114900.0,5.61166656,null,6449.0,false]
["binance","BTCUSD_PERP",1754498700000,0,353,114971.8,114981.9,114900.0,114900.0,18.43304721,null,21193.0,false]
["binance","BTCUSD_PERP",1754498760000,0,520,114908.0,114971.8,114884.8,114971.8,24.96273527,null,28686.0,false]
["binance","BTCUSD_PERP",1754498820000,0,112,114897.9,114908.0,114893.9,114907.9,2.73179966,null,3139.0,false]
["binance","BTCUSD_PERP",1754498880000,0,339,114987.6,114987.6,114898.0,114898.0,14.28741308,null,16421.0,false]
["binance","BTCUSD_PERP",1754498940000,0,386,115032.8,115059.5,114987.7,114987.7,12.11191737,null,13932.0,false]
["binance","BTCUSD_PERP",1754499000000,0,179,115010.5,115032.7,114988.2,115032.7,5.68303272,null,6536.0,false]
["binance","BTCUSD_PERP",1754499060000,0,218,115084.4,115084.4,115010.5,115010.5,2.12853478,null,2449.0,false]
["binance","BTCUSD_PERP",1754499120000,0,266,115092.0,115092.0,115046.1,115084.3,8.02830376,null,9238.0,false]
["binance","BTCUSD_PERP",1754499180000,0,161,115112.7,115112.7,115087.1,115092.0,15.10462042,null,17385.0,false]
["binance","BTCUSD_PERP",1754499240000,0,100,115092.0,115112.6,115092.0,115112.6,2.77147312,null,3190.0,false]
["binance","BTCUSD_PERP",1754499300000,0,146,115059.5,115092.0,115059.5,115092.0,5.16436326,null,5943.0,false]
["binance","BTCUSD_PERP",1754499360000,0,92,115089.9,115089.9,115059.5,115059.5,2.00057297,null,2302.0,false]
["binance","BTCUSD_PERP",1754499420000,0,92,115070.1,115089.9,115070.0,115089.9,3.90847195,null,4498.0,false]
["binance","BTCUSD_PERP",1754499480000,0,249,115065.5,115106.3,115065.5,115070.0,4.8881117,null,5626.0,false]
["binance","BTCUSD_PERP",1754499540000,0,241,115081.2,115081.2,115048.8,115064.3,18.17067604,null,20906.0,false]
["binance","BTCUSD_PERP",1754499600000,0,187,115129.8,115129.9,115079.2,115081.1,7.99351913,null,9200.0,false]
["binance","BTCUSD_PERP",1754499660000,0,115,115115.2,115129.8,115115.2,115129.8,3.42398568,null,3942.0,false]
["binance","BTCUSD_PERP",1754499720000,0,384,115101.6,115115.2,115043.5,115115.2,10.37130477,null,11936.0,false]
["binance","BTCUSD_PERP",1754499780000,0,244,115088.7,115128.6,115088.7,115101.6,13.91029529,null,16013.0,false]
["binance","BTCUSD_PERP",1754499840000,0,112,115089.4,115101.1,115088.6,115088.7,3.66564966,null,4219.0,false]
["binance","BTCUSD_PERP",1754499900000,0,420,115042.9,115089.4,115014.0,115089.4,7.24358799,null,8334.0,false]
["binance","BTCUSD_PERP",1754499960000,0,230,115036.0,115059.0,115028.8,115042.9,5.40472665,null,6218.0,false]
["binance","BTCUSD_PERP",1754500020000,0,223,114985.6,115036.0,114985.6,115036.0,2.72152339,null,3130.0,false]
["binance","BTCUSD_PERP",1754500080000,0,173,115015.4,115015.4,114971.6,114985.3,3.90480777,null,4490.0,false]
["binance","BTCUSD_PERP",1754500140000,0,275,115048.7,115070.5,115015.4,115015.4,6.38052096,null,7341.0,false]
["binance","BTCUSD_PERP",1754500200000,0,132,115063.1,115063.1,115040.8,115048.7,4.13214338,null,4754.0,false]
["binance","BTCUSD_PERP",1754500260000,0,107,115068.8,115076.9,115063.0,115063.0,3.60199172,null,4145.0,false]
["binance","BTCUSD_PERP",1754500320000,0,146,115032.4,115068.8,115032.4,115068.8,5.04979834,null,5810.0,false]
["binance","BTCUSD_PERP",1754500380000,0,54,115045.6,115045.7,115032.3,115032.4,0.73802313,null,849.0,false]
["binance","BTCUSD_PERP",1754500440000,0,209,115109.5,115109.5,115045.6,115045.6,11.84475739,null,13632.0,false]
["binance","BTCUSD_PERP",1754500500000,0,132,115143.1,115143.1,115109.4,115109.4,2.90712569,null,3347.0,false]
["binance","BTCUSD_PERP",1754500560000,0,230,115124.4,115143.0,115112.8,115143.0,14.60521512,null,16816.0,false]
["binance","BTCUSD_PERP",1754500620000,0,65,115143.8,115143.8,115124.3,115124.3,2.11585442,null,2436.0,false]
["binance","BTCUSD_PERP",1754500680000,0,75,115144.0,115144.0,115136.1,115143.8,4.70545665,null,5418.0,false]
["binance","BTCUSD_PERP",1754500740000,0,150,115167.8,115167.8,115134.0,115143.9,5.34865895,null,6159.0,false]
["binance","BTCUSD_PERP",1754500800000,0,378,115198.0,115229.2,115167.8,115167.8,20.85137844,null,24019.0,false]
["binance","BTCUSD_PERP",1754500860000,0,239,115185.2,115227.4,115185.2,115197.9,11.18232413,null,12883.0,false]
["binance","BTCUSD_PERP",1754500920000,0,124,115160.3,115184.3,115160.3,115184.3,3.488074,null,4017.0,false]
["binance","BTCUSD_PERP",1754500980000,0,39,115159.3,115160.4,115159.3,115160.4,1.49791226,null,1725.0,false]
["binance","BTCUSD_PERP",1754501040000,0,129,115190.9,115190.9,115159.2,115159.2,6.76839292,null,7795.0,false]
["binance","BTCUSD_PERP",1754501100000,0,139,115203.6,115203.6,115180.0,115190.9,14.76868996,null,17011.0,false]
["binance","BTCUSD_PERP",1754501160000,0,158,115179.0,115205.5,115165.0,115205.4,4.6316529,null,5335.0,false]
["binance","BTCUSD_PERP",1754501220000,0,82,115191.7,115191.7,115179.0,115179.0,6.81585083,null,7851.0,false]
["binance","BTCUSD_PERP",1754501280000,0,149,115202.9,115219.1,115193.3,115193.3,4.82760444,null,5562.0,false]
["binance","BTCUSD_PERP",1754501340000,0,558,115305.5,115305.6,115203.0,115203.0,56.16742708,null,64741.0,false]
["binance","BTCUSD_PERP",1754501400000,0,278,115233.6,115305.6,115233.6,115305.5,18.98420858,null,21886.0,false]
["binance","BTCUSD_PERP",1754501460000,0,268,115217.0,115233.7,115200.0,115233.6,25.54871428,null,29439.0,false]
["binance","BTCUSD_PERP",1754501520000,0,136,115185.4,115217.1,115185.4,115217.0,3.9390646,null,4538.0,false]
["binance","BTCUSD_PERP",1754501580000,0,137,115222.7,115222.8,115185.5,115185.5,4.45617867,null,5134.0,false]
["binance","BTCUSD_PERP",1754501640000,0,67,115245.9,115246.0,115222.7,115222.8,0.5466914,null,630.0,false]
["binance","BTCUSD_PERP",1754501700000,0,193,115308.6,115308.6,115246.0,115246.0,16.87436977,null,19455.0,false]
["binance","BTCUSD_PERP",1754501760000,0,22,115308.5,115308.6,115308.5,115308.6,0.52034316,null,600.0,false]
["binance","BTCUSD_PERP",1754501820000,0,54,115305.3,115308.6,115305.3,115308.6,2.0345428,null,2346.0,false]
["binance","BTCUSD_PERP",1754501880000,0,86,115319.3,115319.4,115305.3,115305.4,7.46736004,null,8611.0,false]
["binance","BTCUSD_PERP",1754501940000,0,13,115319.4,115319.4,115319.3,115319.3,0.70933429,null,818.0,false]
["binance","BTCUSD_PERP",1754502000000,0,21,115319.4,115319.4,115319.3,115319.4,1.91208071,null,2205.0,false]
["binance","BTCUSD_PERP",1754502060000,0,193,115356.3,115356.3,115315.0,115319.4,8.70538688,null,10040.0,false]
["binance","BTCUSD_PERP",1754502120000,0,146,115393.4,115393.4,115356.2,115356.3,3.38407708,null,3904.0,false]
["binance","BTCUSD_PERP",1754502180000,0,132,115399.5,115399.5,115386.1,115393.3,7.57321023,null,8739.0,false]
["binance","BTCUSD_PERP",1754502240000,0,105,115410.8,115410.8,115399.4,115399.5,7.18164629,null,8288.0,false]
["binance","BTCUSD_PERP",1754502300000,0,183,115380.3,115410.8,115380.3,115410.7,9.69261192,null,11186.0,false]
["binance","BTCUSD_PERP",1754502360000,0,126,115407.9,115407.9,115373.5,115380.3,3.56695792,null,4116.0,false]
["binance","BTCUSD_PERP",1754502420000,0,247,115411.0,115411.0,115383.8,115407.8,15.65599678,null,18067.0,false]
["binance","BTCUSD_PERP",1754502480000,0,1210,115414.4,115458.4,115410.9,115410.9,174.50393015,null,201403.0,false]
["binance","BTCUSD_PERP",1754502540000,0,173,115405.6,115414.4,115392.3,115414.4,7.31012231,null,8436.0,false]
["binance","BTCUSD_PERP",1754502600000,0,251,115412.9,115435.2,115405.6,115405.7,5.7923698,null,6686.0,false]
["binance","BTCUSD_PERP",1754502660000,0,429,115395.2,115412.9,115339.5,115412.9,15.94590778,null,18397.0,false]
["binance","BTCUSD_PERP",1754502720000,0,92,115394.1,115406.5,115394.0,115395.2,1.79373599,null,2070.0,false]
["binance","BTCUSD_PERP",1754502780000,0,172,115398.8,115398.9,115366.9,115394.1,2.24979012,null,2596.0,false]
["binance","BTCUSD_PERP",1754502840000,0,124,115374.2,115398.8,115374.1,115398.8,1.95591143,null,2257.0,false]
["binance","BTCUSD_PERP",1754502900000,0,167,115425.9,115425.9,115374.1,115374.2,10.55750545,null,12184.0,false]
["binance","BTCUSD_PERP",1754502960000,0,26,115434.2,115434.3,115425.8,115425.9,0.53453584,null,617.0,false]
["binance","BTCUSD_PERP",1754503020000,0,270,115434.4,115461.4,115434.2,115434.2,16.57108466,null,19132.0,false]
["binance","BTCUSD_PERP",1754503080000,0,18,115434.3,115434.4,115434.3,115434.3,0.16979345,null,196.0,false]
["binance","BTCUSD_PERP",1754503140000,0,74,115452.1,115452.1,115434.3,115434.4,5.51680463,null,6369.0,false]
["binance","BTCUSD_PERP",1754503200000,0,557,115508.0,115508.0,115452.1,115452.1,37.21046017,null,42975.0,false]
["binance","BTCUSD_PERP",1754503260000,0,341,115550.0,115550.0,115508.0,115508.0,16.55806389,null,19130.0,false]
["binance","BTCUSD_PERP",1754503320000,0,340,115579.2,115579.2,115549.9,115550.0,10.53647126,null,12176.0,false]
["binance","BTCUSD_PERP",1754503380000,0,428,115599.9,115600.0,115564.9,115579.2,30.8868107,null,35700.0,false]
["binance","BTCUSD_PERP",1754503440000,0,263,115608.1,115608.2,115599.9,115600.0,18.02655587,null,20839.0,false]
["binance","BTCUSD_PERP",1754503500000,0,495,115533.1,115608.2,115504.2,115608.1,23.92594916,null,27647.0,false]
["binance","BTCUSD_PERP",1754503560000,0,332,115585.7,115585.7,115533.2,115533.2,17.43657133,null,20151.0,false]
["binance","BTCUSD_PERP",1754503620000,0,118,115613.9,115614.0,115585.6,115585.7,2.31227007,null,2673.0,false]
["binance","BTCUSD_PERP",1754503680000,0,57,115617.7,115617.8,115613.9,115614.0,3.0350088,null,3509.0,false]
["binance","BTCUSD_PERP",1754503740000,0,136,115596.7,115617.8,115596.7,115617.8,6.8196024,null,7884.0,false]
["binance","BTCUSD_PERP",1754503800000,0,376,115521.6,115596.7,115521.6,115596.7,9.63430464,null,11133.0,false]
["binance","BTCUSD_PERP",1754503860000,0,228,115586.5,115586.5,115521.6,115521.6,14.83178052,null,17135.0,false]
["binance","BTCUSD_PERP",1754503920000,0,87,115617.2,115617.2,115586.4,115586.4,2.06312969,null,2385.0,false]
["binance","BTCUSD_PERP",1754503980000,0,27,115617.2,115617.2,115617.1,115617.2,0.65215212,null,754.0,false]
["binance","BTCUSD_PERP",1754504040000,0,227,115630.1,115630.2,115617.1,115617.2,26.79041059,null,30977.0,false]
["binance","BTCUSD_PERP",1754504100000,0,194,115647.9,115650.0,115630.2,115630.2,8.40486001,null,9720.0,false]
["binance","BTCUSD_PERP",1754504160000,0,186,115617.6,115647.8,115617.5,115647.8,5.29078017,null,6118.0,false]
["binance","BTCUSD_PERP",1754504220000,0,129,115617.2,115617.5,115602.9,115617.5,1.89343335,null,2189.0,false]
["binance","BTCUSD_PERP",1754504280000,0,88,115640.0,115640.0,115617.1,115617.2,5.97093498,null,6904.0,false]
["binance","BTCUSD_PERP",1754504340000,0,287,115583.0,115648.9,115583.0,115639.9,13.09658769,null,15142.0,false]
["binance","BTCUSD_PERP",1754504400000,0,290,115584.4,115584.4,115551.4,115583.0,17.87155296,null,20654.0,false]
["binance","BTCUSD_PERP",1754504460000,0,448,115474.7,115584.4,115474.7,115584.3,18.47844724,null,21348.0,false]
["binance","BTCUSD_PERP",1754504520000,0,210,115470.0,115488.7,115466.0,115474.7,10.99164502,null,12692.0,false]
["binance","BTCUSD_PERP",1754504580000,0,119,115479.3,115487.7,115470.0,115470.1,6.5304848,null,7541.0,false]
["binance","BTCUSD_PERP",1754504640000,0,281,115419.0,115479.2,115419.0,115479.2,11.16665752,null,12892.0,false]
["binance","BTCUSD_PERP",1754504700000,0,327,115388.3,115424.0,115388.2,115419.0,15.71054406,null,18131.0,false]
["binance","BTCUSD_PERP",1754504760000,0,189,115455.5,115455.5,115388.3,115388.3,3.73892804,null,4315.0,false]
["binance","BTCUSD_PERP",1754504820000,0,377,115392.3,115455.4,115392.3,115455.4,10.34684073,null,11943.0,false]
["binance","BTCUSD_PERP",1754504880000,0,101,115416.0,115416.0,115385.1,115392.3,2.13269215,null,2461.0,false]
["binance","BTCUSD_PERP",1754504940000,0,145,115379.3,115416.1,115379.3,115416.1,2.92280712,null,3373.0,false]
["binance","BTCUSD_PERP",1754505000000,0,537,115387.2,115407.0,115362.9,115379.2,44.40351729,null,51238.0,false]
["binance","BTCUSD_PERP",1754505060000,0,186,115410.9,115410.9,115387.3,115387.3,3.46185181,null,3995.0,false]
["binance","BTCUSD_PERP",1754505120000,0,184,115445.9,115445.9,115411.0,115411.0,4.22942154,null,4882.0,false]
["binance","BTCUSD_PERP",1754505180000,0,74,115463.6,115463.6,115445.9,115445.9,2.78979909,null,3221.0,false]
["binance","BTCUSD_PERP",1754505240000,0,85,115482.6,115482.6,115463.6,115463.6,1.79698853,null,2075.0,false]
["binance","BTCUSD_PERP",1754505300000,0,156,115476.3,115482.7,115459.3,115482.7,5.68672613,null,6567.0,false]
["binance","BTCUSD_PERP",1754505360000,0,158,115513.7,115513.7,115477.1,115477.1,5.72105344,null,6608.0,false]
["binance","BTCUSD_PERP",1754505420000,0,301,115443.2,115513.7,115443.2,115513.7,13.22057467,null,15269.0,false]
["binance","BTCUSD_PERP",1754505480000,0,137,115423.6,115443.6,115423.6,115442.3,4.82872198,null,5574.0,false]
["binance","BTCUSD_PERP",1754505540000,0,148,115377.2,115423.6,115377.2,115423.6,2.98446762,null,3444.0,false]
["binance","BTCUSD_PERP",1754505600000,0,313,115319.5,115389.9,115319.5,115377.3,9.2576481,null,10681.0,false]
["binance","BTCUSD_PERP",1754505660000,0,221,115308.0,115319.5,115302.4,115319.5,6.76791835,null,7804.0,false]
["binance","BTCUSD_PERP",1754505720000,0,262,115344.7,115344.7,115289.6,115308.1,6.87596119,null,7928.0,false]
["binance","BTCUSD_PERP",1754505780000,0,624,115257.0,115345.2,115247.1,115345.2,38.73684242,null,44659.0,false]
["binance","BTCUSD_PERP",1754505840000,0,283,115274.8,115277.8,115252.1,115257.0,8.42485353,null,9711.0,false]
["binance","BTCUSD_PERP",1754505900000,0,342,115278.6,115306.1,115260.4,115274.7,10.34256245,null,11923.0,false]
["binance","BTCUSD_PERP",1754505960000,0,57,115275.8,115278.1,115275.8,115278.1,3.07953437,null,3550.0,false]
["binance","BTCUSD_PERP",1754506020000,0,149,115294.6,115294.6,115261.2,115275.1,3.03790721,null,3502.0,false]
["binance","BTCUSD_PERP",1754506080000,0,82,115319.5,115319.5,115294.7,115294.7,4.32817926,null,4991.0,false]
["binance","BTCUSD_PERP",1754506140000,0,158,115289.9,115319.5,115289.9,115319.4,5.31682523,null,6131.0,false]
["binance","BTCUSD_PERP",1754506200000,0,115,115286.0,115289.9,115278.0,115289.9,3.68046488,null,4243.0,false]
["binance","BTCUSD_PERP",1754506260000,0,223,115337.9,115337.9,115286.0,115286.0,7.25717153,null,8369.0,false]
["binance","BTCUSD_PERP",1754506320000,0,74,115365.6,115365.6,115338.8,115338.8,0.69438525,null,801.0,false]
["binance","BTCUSD_PERP",1754506380000,0,275,115329.9,115372.6,115329.9,115365.5,10.52285826,null,12139.0,false]
["binance","BTCUSD_PERP",1754506440000,0,141,115317.4,115329.1,115309.0,115329.1,8.02335499,null,9252.0,false]
["binance","BTCUSD_PERP",1754506500000,0,197,115364.2,115364.2,115315.3,115315.3,35.46344827,null,40898.0,false]
["binance","BTCUSD_PERP",1754506560000,0,207,115424.9,115424.9,115364.6,115364.6,12.45829866,null,14378.0,false]
["binance","BTCUSD_PERP",1754506620000,0,261,115404.9,115439.3,115404.9,115424.9,19.78141648,null,22835.0,false]
["binance","BTCUSD_PERP",1754506680000,0,186,115379.6,115410.8,115379.6,115405.0,21.20915855,null,24477.0,false]
["binance","BTCUSD_PERP",1754506740000,0,43,115368.4,115379.7,115368.4,115379.6,1.03658082,null,1196.0,false]
["binance","BTCUSD_PERP",1754506800000,0,98,115374.4,115374.4,115361.4,115368.3,5.51538748,null,6363.0,false]
["binance","BTCUSD_PERP",1754506860000,0,178,115430.7,115430.7,115376.0,115376.0,10.74771762,null,12405.0,false]
["binance","BTCUSD_PERP",1754506920000,0,224,115444.1,115457.4,115430.7,115430.7,23.29647121,null,26895.0,false]
["binance","BTCUSD_PERP",1754506980000,0,8,115444.1,115444.1,115444.0,115444.0,0.03897992,null,45.0,false]
["binance","BTCUSD_PERP",1754507040000,0,110,115466.6,115469.4,115444.0,115444.1,8.67460387,null,10016.0,false]
["binance","BTCUSD_PERP",1754507100000,0,76,115475.1,115482.8,115466.5,115466.6,3.11828857,null,3601.0,false]
["binance","BTCUSD_PERP",1754507160000,0,115,115462.4,115475.2,115462.4,115475.2,5.58306268,null,6447.0,false]
["binance","BTCUSD_PERP",1754507220000,0,243,115401.0,115462.2,115401.0,115462.2,10.06788876,null,11622.0,false]
["binance","BTCUSD_PERP",1754507280000,0,188,115404.0,115431.2,115401.0,115401.1,4.08582186,null,4716.0,false]
["binance","BTCUSD_PERP",1754507340000,0,334,115360.2,115403.9,115348.2,115403.9,19.04899135,null,21976.0,false]
["binance","BTCUSD_PERP",1754507400000,0,201,115302.1,115356.6,115302.1,115356.6,4.91699028,null,5671.0,false]
["binance","BTCUSD_PERP",1754507460000,0,86,115330.1,115330.1,115302.2,115302.2,1.083198,null,1249.0,false]
["binance","BTCUSD_PERP",1754507520000,0,163,115373.6,115373.6,115330.0,115330.1,9.69916969,null,11189.0,false]
["binance","BTCUSD_PERP",1754507580000,0,149,115376.1,115384.3,115373.5,115373.6,12.13974159,null,14007.0,false]
["binance","BTCUSD_PERP",1754507640000,0,78,115371.8,115376.1,115371.8,115376.1,3.99130144,null,4605.0,false]
["binance","BTCUSD_PERP",1754507700000,0,155,115342.5,115371.8,115342.4,115371.8,5.17839733,null,5974.0,false]
["binance","BTCUSD_PERP",1754507760000,0,105,115376.5,115376.6,115342.4,115342.4,2.69599198,null,3110.0,false]
["binance","BTCUSD_PERP",1754507820000,0,104,115385.9,115396.3,115376.5,115376.6,3.18398964,null,3674.0,false]
["binance","BTCUSD_PERP",1754507880000,0,76,115403.8,115403.8,115385.8,115385.9,3.08940914,null,3565.0,false]
["binance","BTCUSD_PERP",1754507940000,0,212,115408.5,115433.2,115403.8,115403.8,8.84973495,null,10215.0,false]
["binance","BTCUSD_PERP",1754508000000,0,8,115408.5,115408.5,115408.4,115408.4,0.09704658,null,112.0,false]
["binance","BTCUSD_PERP",1754508060000,0,187,115358.7,115408.5,115358.7,115408.5,4.12916822,null,4765.0,false]
["binance","BTCUSD_PERP",1754508120000,0,241,115399.9,115399.9,115345.8,115358.7,5.50576621,null,6351.0,false]
["binance","BTCUSD_PERP",1754508180000,0,89,115409.5,115410.6,115399.8,115399.8,3.20076257,null,3694.0,false]
["binance","BTCUSD_PERP",1754508240000,0,199,115439.7,115439.7,115394.1,115409.6,8.0115715,null,9246.0,false]
["binance","BTCUSD_PERP",1754508300000,0,137,115430.5,115440.9,115430.5,115439.6,5.90635605,null,6818.0,false]
["binance","BTCUSD_PERP",1754508360000,0,88,115411.3,115430.0,115411.2,115430.0,2.33745065,null,2698.0,false]
["binance","BTCUSD_PERP",1754508420000,0,30,115411.3,115411.3,115411.2,115411.3,1.3126965,null,1515.0,false]
["binance","BTCUSD_PERP",1754508480000,0,151,115384.3,115411.3,115384.3,115411.3,5.60884079,null,6473.0,false]
["binance","BTCUSD_PERP",1754508540000,0,107,115362.6,115383.0,115362.6,115383.0,4.32508649,null,4990.0,false]
["binance","BTCUSD_PERP",1754508600000,0,353,115320.8,115362.6,115304.0,115362.6,21.9768405,null,25345.0,false]
["binance","BTCUSD_PERP",1754508660000,0,244,115343.6,115369.0,115320.7,115320.7,9.20285489,null,10615.0,false]
["binance","BTCUSD_PERP",1754508720000,0,235,115311.0,115343.5,115292.7,115343.5,6.84350825,null,7892.0,false]
["binance","BTCUSD_PERP",1754508780000,0,168,115297.3,115326.3,115297.2,115311.1,5.67896133,null,6549.0,false]
["binance","BTCUSD_PERP",1754508840000,0,229,115242.9,115297.3,115242.8,115297.3,5.92041728,null,6825.0,false]
["binance","BTCUSD_PERP",1754508900000,0,33,115238.5,115242.9,115238.5,115242.9,0.53019098,null,611.0,false]
["binance","BTCUSD_PERP",1754508960000,0,39,115238.5,115238.6,115238.5,115238.5,4.67117966,null,5383.0,false]
["binance","BTCUSD_PERP",1754509020000,0,129,115254.9,115254.9,115238.5,115238.6,12.89149614,null,14856.0,false]
["binance","BTCUSD_PERP",1754509080000,0,58,115269.8,115269.8,115254.8,115254.9,5.21063754,null,6006.0,false]
["binance","BTCUSD_PERP",1754509140000,0,60,115263.7,115269.8,115263.7,115269.8,2.78564739,null,3211.0,false]
["binance","BTCUSD_PERP",1754509200000,0,104,115238.1,115263.8,115238.1,115263.7,2.84242233,null,3276.0,false]
["binance","BTCUSD_PERP",1754509260000,0,227,115246.0,115263.2,115238.1,115238.2,12.65742261,null,14588.0,false]
["binance","BTCUSD_PERP",1754509320000,0,161,115217.2,115245.7,115217.2,115245.7,9.47451369,null,10917.0,false]
["binance","BTCUSD_PERP",1754509380000,0,15,115217.3,115217.3,115217.2,115217.3,0.49645338,null,572.0,false]
["binance","BTCUSD_PERP",1754509440000,0,10,115217.2,115217.2,115217.2,115217.2,0.10415112,null,120.0,false]
["binance","BTCUSD_PERP",1754509500000,0,133,115236.9,115236.9,115217.2,115217.3,3.16346017,null,3645.0,false]
["binance","BTCUSD_PERP",1754509560000,0,79,115246.9,115246.9,115236.8,115236.9,1.06735989,null,1230.0,false]
["binance","BTCUSD_PERP",1754509620000,0,714,115169.7,115246.8,115141.1,115246.8,12.88437494,null,14842.0,false]
["binance","BTCUSD_PERP",1754509680000,0,290,115164.5,115166.1,115148.0,115166.1,13.27195729,null,15283.0,false]
["binance","BTCUSD_PERP",1754509740000,0,20,115164.5,115164.5,115164.5,115164.5,0.31346465,null,361.0,false]
["binance","BTCUSD_PERP",1754509800000,0,763,115130.6,115164.4,115106.2,115164.4,64.51876999,null,74275.0,false]
["binance","BTCUSD_PERP",1754509860000,0,323,115115.6,115142.2,115098.7,115130.6,11.06766656,null,12741.0,false]
["binance","BTCUSD_PERP",1754509920000,0,310,115123.2,115123.2,115081.7,115115.6,8.11521286,null,9341.0,false]
["binance","BTCUSD_PERP",1754509980000,0,91,115123.6,115136.1,115123.6,115124.2,4.07879904,null,4696.0,false]
["binance","BTCUSD_PERP",1754510040000,0,112,115118.0,115123.7,115110.5,115123.6,3.22358903,null,3711.0,false]
["binance","BTCUSD_PERP",1754510100000,0,322,115111.7,115118.0,115077.9,115118.0,11.74810119,null,13521.0,false]
["binance","BTCUSD_PERP",1754510160000,0,201,115171.9,115171.9,115111.7,115111.7,2.63432231,null,3033.0,false]
["binance","BTCUSD_PERP",1754510220000,0,143,115146.8,115171.9,115146.7,115171.9,4.62048838,null,5321.0,false]
["binance","BTCUSD_PERP",1754510280000,0,99,115135.2,115146.8,115135.1,115146.8,4.89315193,null,5634.0,false]
["binance","BTCUSD_PERP",1754510340000,0,423,115220.4,115222.2,115135.2,115135.2,8.32830696,null,9594.0,false]
["binance","BTCUSD_PERP",1754510400000,0,180,115180.1,115220.4,115180.0,115220.3,9.36477441,null,10787.0,false]
["binance","BTCUSD_PERP",1754510460000,0,128,115169.9,115180.0,115159.2,115180.0,6.55592393,null,7550.0,false]
["binance","BTCUSD_PERP",1754510520000,0,37,115170.7,115170.8,115169.9,115169.9,2.40165099,null,2766.0,false]
["binance","BTCUSD_PERP",1754510580000,0,68,115158.2,115170.7,115158.1,115170.7,5.24197423,null,6037.0,false]
["binance","BTCUSD_PERP",1754510640000,0,151,115133.1,115158.2,115133.1,115158.2,6.45677608,null,7435.0,false]
["binance","BTCUSD_PERP",1754510700000,0,122,115144.9,115144.9,115111.9,115133.1,2.3618305,null,2719.0,false]
["binance","BTCUSD_PERP",1754510760000,0,91,115167.9,115167.9,115144.9,115144.9,2.7918979,null,3215.0,false]
["binance","BTCUSD_PERP",1754510820000,0,204,115220.8,115220.8,115168.1,115168.1,10.12739982,null,11667.0,false]
["binance","BTCUSD_PERP",1754510880000,0,14,115220.8,115220.8,115220.7,115220.8,0.99461208,null,1146.0,false]
["binance","BTCUSD_PERP",1754510940000,0,146,115196.9,115220.8,115196.9,115220.8,4.67978697,null,5392.0,false]
["binance","BTCUSD_PERP",1754511000000,0,107,115162.1,115196.8,115162.0,115196.8,1.63572885,null,1884.0,false]
["binance","BTCUSD_PERP",1754511060000,0,119,115187.3,115187.3,115162.1,115162.1,5.54843826,null,6390.0,false]
["binance","BTCUSD_PERP",1754511120000,0,7,115187.4,115187.4,115187.3,115187.4,0.64503635,null,743.0,false]
["binance","BTCUSD_PERP",1754511180000,0,43,115178.0,115187.4,115178.0,115187.4,1.92037229,null,2212.0,false]
["binance","BTCUSD_PERP",1754511240000,0,5,115178.1,115178.1,115178.1,115178.1,0.03733349,null,43.0,false]
["binance","BTCUSD_PERP",1754511300000,0,0,115178.1,115178.1,115178.1,115178.1,0.0,null,0.0,false]
["binance","BTCUSD_PERP",1754511360000,0,2,115178.1,115178.1,115178.0,115178.0,0.00781399,null,9.0,false]
["binance","BTCUSD_PERP",1754511420000,0,6,115178.1,115178.1,115178.0,115178.0,0.13283778,null,153.0,false]
["binance","BTCUSD_PERP",1754511480000,0,58,115179.6,115179.7,115178.0,115178.0,10.97950945,null,12646.0,false]
["binance","BTCUSD_PERP",1754511540000,0,72,115191.9,115191.9,115179.7,115179.7,10.17590482,null,11721.0,false]
["binance","BTCUSD_PERP",1754511600000,0,74,115178.0,115191.9,115178.0,115191.9,2.94901971,null,3397.0,false]
["binance","BTCUSD_PERP",1754511660000,0,6,115178.0,115178.1,115178.0,115178.1,0.02257374,null,26.0,false]
["binance","BTCUSD_PERP",1754511720000,0,2,115178.0,115178.1,115178.0,115178.1,0.00607755,null,7.0,false]
["binance","BTCUSD_PERP",1754511780000,0,16,115178.1,115178.1,115178.0,115178.0,2.75920509,null,3178.0,false]
["binance","BTCUSD_PERP",1754511840000,0,6,115178.0,115178.0,115178.0,115178.0,0.01302332,null,15.0,false]
["binance","BTCUSD_PERP",1754511900000,0,5,115178.0,115178.1,115178.0,115178.0,0.02517842,null,29.0,false]
["binance","BTCUSD_PERP",1754511960000,0,10,115178.1,115178.1,115178.0,115178.1,0.07727164,null,89.0,false]
["binance","BTCUSD_PERP",1754512020000,0,104,115159.1,115178.1,115159.1,115178.0,17.26026746,null,19880.0,false]
["binance","BTCUSD_PERP",1754512080000,0,8,115158.6,115158.6,115158.5,115158.5,0.04428675,null,51.0,false]
["binance","BTCUSD_PERP",1754512140000,0,60,115145.5,115158.6,115145.5,115158.6,2.98288085,null,3435.0,false]
["binance","BTCUSD_PERP",1754512200000,0,187,115092.6,115145.5,115092.6,115145.5,2.12129487,null,2442.0,false]
["binance","BTCUSD_PERP",1754512260000,0,45,115112.7,115112.7,115092.6,115092.7,0.78544265,null,904.0,false]
["binance","BTCUSD_PERP",1754512320000,0,40,115125.4,115125.4,115113.9,115113.9,0.60109339,null,692.0,false]
["binance","BTCUSD_PERP",1754512380000,0,447,115020.6,115125.3,115008.5,115125.3,16.86380875,null,19403.0,false]
["binance","BTCUSD_PERP",1754512440000,0,46,115033.8,115033.8,115020.6,115020.7,1.20759293,null,1389.0,false]
["binance","BTCUSD_PERP",1754512500000,0,87,115022.8,115043.5,115022.8,115033.7,2.95212137,null,3396.0,false]
["binance","BTCUSD_PERP",1754512560000,0,23,115020.3,115020.4,115020.3,115020.3,0.25299862,null,291.0,false]
["binance","BTCUSD_PERP",1754512620000,0,323,114985.0,115020.3,114982.9,115020.3,24.32063135,null,27967.0,false]
["binance","BTCUSD_PERP",1754512680000,0,77,114974.0,114985.0,114973.9,114985.0,3.11880876,null,3586.0,false]
["binance","BTCUSD_PERP",1754512740000,0,124,114973.5,114974.0,114965.3,114973.9,9.82671958,null,11298.0,false]
["binance","BTCUSD_PERP",1754512800000,0,3,114973.4,114973.5,114973.4,114973.5,0.44966885,null,517.0,false]
["binance","BTCUSD_PERP",1754512860000,0,87,114990.0,114990.0,114973.4,114973.5,5.96301961,null,6856.0,false]
["binance","BTCUSD_PERP",1754512920000,0,107,114999.9,114999.9,114990.0,114990.0,1.9730641,null,2269.0,false]
["binance","BTCUSD_PERP",1754512980000,0,153,115020.2,115020.3,114999.9,114999.9,5.11756343,null,5886.0,false]
["binance","BTCUSD_PERP",1754513040000,0,4,115020.3,115020.3,115020.3,115020.3,0.01999647,null,23.0,false]
["binance","BTCUSD_PERP",1754513100000,0,88,114996.8,115020.3,114996.8,115020.2,5.39654812,null,6207.0,false]
["binance","BTCUSD_PERP",1754513160000,0,30,114996.7,114996.8,114996.7,114996.8,0.45044734,null,518.0,false]
["binance","BTCUSD_PERP",1754513220000,0,11,114996.7,114996.8,114996.7,114996.8,0.13304725,null,153.0,false]
["binance","BTCUSD_PERP",1754513280000,0,119,115017.6,115017.6,114983.7,114996.7,3.68639663,null,4239.0,false]
["binance","BTCUSD_PERP",1754513340000,0,6,115017.5,115017.6,115017.5,115017.5,0.01130262,null,13.0,false]
["binance","BTCUSD_PERP",1754513400000,0,113,115041.9,115041.9,115017.6,115017.6,3.95492942,null,4549.0,false]
["binance","BTCUSD_PERP",1754513460000,0,86,115039.9,115051.6,115039.9,115042.9,2.7457511,null,3159.0,false]
["binance","BTCUSD_PERP",1754513520000,0,8,115040.0,115040.0,115039.9,115039.9,0.06258693,null,72.0,false]
["binance","BTCUSD_PERP",1754513580000,0,5,115040.0,115040.0,115040.0,115040.0,0.01738526,null,20.0,false]
["binance","BTCUSD_PERP",1754513640000,0,99,115073.4,115073.4,115040.0,115040.0,1.41242809,null,1625.0,false]
["binance","BTCUSD_PERP",1754513700000,0,133,115037.4,115073.3,115037.3,115073.3,3.6225014,null,4168.0,false]
["binance","BTCUSD_PERP",1754513760000,0,17,115037.4,115037.4,115037.3,115037.3,0.89449172,null,1029.0,false]
["binance","BTCUSD_PERP",1754513820000,0,59,115037.4,115037.4,115037.3,115037.4,4.14387234,null,4767.0,false]
["binance","BTCUSD_PERP",1754513880000,0,103,115050.6,115060.1,115037.4,115037.4,12.32428901,null,14180.0,false]
["binance","BTCUSD_PERP",1754513940000,0,179,115002.5,115050.6,115002.5,115050.6,3.0721561,null,3534.0,false]
["binance","BTCUSD_PERP",1754514000000,0,224,115019.7,115019.7,114984.2,115002.5,9.06265779,null,10422.0,false]
["binance","BTCUSD_PERP",1754514060000,0,51,115019.7,115019.7,115019.6,115019.7,4.8895972,null,5624.0,false]
["binance","BTCUSD_PERP",1754514120000,0,172,115072.3,115072.4,115019.6,115019.7,3.92027235,null,4510.0,false]
["binance","BTCUSD_PERP",1754514180000,0,48,115064.1,115072.3,115064.1,115072.3,5.39751859,null,6211.0,false]
["binance","BTCUSD_PERP",1754514240000,0,6,115064.2,115064.2,115064.2,115064.2,0.32069054,null,369.0,false]
["binance","BTCUSD_PERP",1754514300000,0,65,115083.9,115083.9,115064.1,115064.2,1.69726479,null,1953.0,false]
["binance","BTCUSD_PERP",1754514360000,0,83,115101.1,115101.1,115083.9,115083.9,2.65688446,null,3058.0,false]
["binance","BTCUSD_PERP",1754514420000,0,66,115110.1,115110.2,115101.1,115101.1,4.8146643,null,5542.0,false]
["binance","BTCUSD_PERP",1754514480000,0,8,115110.2,115110.2,115110.1,115110.1,0.46303459,null,533.0,false]
["binance","BTCUSD_PERP",1754514540000,0,5,115110.1,115110.2,115110.1,115110.2,0.13899724,null,160.0,false]
["binance","BTCUSD_PERP",1754514600000,0,6,115110.2,115110.2,115110.2,115110.2,0.06254876,null,72.0,false]
["binance","BTCUSD_PERP",1754514660000,0,10,115110.2,115110.2,115110.2,115110.2,0.25627616,null,295.0,false]
["binance","BTCUSD_PERP",1754514720000,0,11,115110.2,115110.2,115110.2,115110.2,0.04083044,null,47.0,false]
["binance","BTCUSD_PERP",1754514780000,0,96,115098.3,115110.2,115098.2,115110.2,10.72019291,null,12340.0,false]
["binance","BTCUSD_PERP",1754514840000,0,427,115183.9,115183.9,115098.1,115098.2,19.63697757,null,22606.0,false]
["binance","BTCUSD_PERP",1754514900000,0,96,115176.1,115183.9,115176.1,115183.9,2.4552335,null,2828.0,false]
["binance","BTCUSD_PERP",1754514960000,0,124,115143.1,115176.2,115143.1,115176.2,6.07563254,null,6997.0,false]
["binance","BTCUSD_PERP",1754515020000,0,46,115155.8,115155.8,115143.0,115143.1,2.7513514,null,3168.0,false]
["binance","BTCUSD_PERP",1754515080000,0,88,115189.7,115189.7,115155.8,115155.8,2.15921896,null,2487.0,false]
["binance","BTCUSD_PERP",1754515140000,0,76,115174.2,115189.7,115174.2,115189.7,5.00048758,null,5760.0,false]
["binance","BTCUSD_PERP",1754515200000,0,127,115142.6,115174.3,115142.5,115174.3,6.09485714,null,7019.0,false]
["binance","BTCUSD_PERP",1754515260000,0,6,115142.6,115142.6,115142.5,115142.5,0.01563279,null,18.0,false]
["binance","BTCUSD_PERP",1754515320000,0,31,115142.6,115142.6,115142.5,115142.6,2.6549707,null,3057.0,false]
["binance","BTCUSD_PERP",1754515380000,0,46,115142.0,115142.6,115141.9,115142.6,3.37408145,null,3885.0,false]
["binance","BTCUSD_PERP",1754515440000,0,33,115139.6,115142.0,115139.6,115142.0,3.10052252,null,3570.0,false]
["binance","BTCUSD_PERP",1754515500000,0,4,115139.5,115139.6,115139.5,115139.6,0.01302766,null,15.0,false]
["binance","BTCUSD_PERP",1754515560000,0,48,115129.1,115139.6,115129.1,115139.6,2.59962259,null,2993.0,false]
["binance","BTCUSD_PERP",1754515620000,0,259,115094.3,115129.2,115094.3,115129.1,18.28431092,null,21047.0,false]
["binance","BTCUSD_PERP",1754515680000,0,32,115093.5,115093.6,115093.5,115093.6,3.1565639,null,3633.0,false]
["binance","BTCUSD_PERP",1754515740000,0,5,115093.5,115093.6,115093.5,115093.5,0.07906609,null,91.0,false]
["binance","BTCUSD_PERP",1754515800000,0,6,115093.6,115093.6,115093.5,115093.6,0.03996748,null,46.0,false]
["binance","BTCUSD_PERP",1754515860000,0,317,115006.0,115093.6,115006.0,115093.6,14.3901672,null,16554.0,false]
["binance","BTCUSD_PERP",1754515920000,0,79,114993.1,115006.1,114993.1,115006.1,1.38950282,null,1598.0,false]
["binance","BTCUSD_PERP",1754515980000,0,243,114983.8,114992.5,114948.6,114992.5,8.56310875,null,9845.0,false]
["binance","BTCUSD_PERP",1754516040000,0,122,114963.0,114983.9,114961.6,114983.8,18.24076703,null,20972.0,false]
["binance","BTCUSD_PERP",1754516100000,0,26,114970.6,114970.6,114963.2,114963.2,3.66965514,null,4219.0,false]
["binance","BTCUSD_PERP",1754516160000,0,189,114935.2,114970.5,114935.1,114970.5,8.39756762,null,9653.0,false]
["binance","BTCUSD_PERP",1754516220000,0,38,114935.1,114935.2,114935.1,114935.2,1.47126477,null,1691.0,false]
["binance","BTCUSD_PERP",1754516280000,0,71,114925.7,114935.2,114925.7,114935.1,0.77785032,null,894.0,false]
["binance","BTCUSD_PERP",1754516340000,0,354,114843.9,114925.5,114843.9,114925.5,8.47679252,null,9739.0,false]
["binance","BTCUSD_PERP",1754516400000,0,319,114837.0,114843.8,114810.4,114843.8,13.30297422,null,15276.0,false]
["binance","BTCUSD_PERP",1754516460000,0,99,114863.5,114863.5,114837.1,114837.2,2.59025538,null,2975.0,false]
["binance","BTCUSD_PERP",1754516520000,0,45,114850.3,114863.5,114850.3,114863.5,1.2780412,null,1468.0,false]
["binance","BTCUSD_PERP",1754516580000,0,329,114849.0,114850.2,114803.8,114850.2,23.66347901,null,27170.0,false]
["binance","BTCUSD_PERP",1754516640000,0,619,114868.8,114868.8,114755.2,114849.0,13.12053256,null,15062.0,false]
["binance","BTCUSD_PERP",1754516700000,0,160,114882.9,114904.6,114868.9,114868.9,8.00828091,null,9201.0,false]
["binance","BTCUSD_PERP",1754516760000,0,68,114901.9,114901.9,114882.9,114882.9,1.55280218,null,1784.0,false]
["binance","BTCUSD_PERP",1754516820000,0,43,114914.5,114914.5,114902.0,114902.0,0.65441219,null,752.0,false]
["binance","BTCUSD_PERP",1754516880000,0,75,114936.4,114936.4,114914.4,114914.5,2.20856866,null,2538.0,false]
["binance","BTCUSD_PERP",1754516940000,0,25,114936.9,114936.9,114936.8,114936.9,1.10060402,null,1265.0,false]
["binance","BTCUSD_PERP",1754517000000,0,32,114936.9,114936.9,114936.8,114936.9,1.7948979,null,2063.0,false]
["binance","BTCUSD_PERP",1754517060000,0,257,114998.6,114998.7,114936.9,114936.9,4.60588345,null,5295.0,false]
["binance","BTCUSD_PERP",1754517120000,0,129,115000.8,115005.0,114998.7,114998.7,3.38085211,null,3888.0,false]
["binance","BTCUSD_PERP",1754517180000,0,110,115001.5,115009.4,115000.7,115000.8,15.99684807,null,18397.0,false]
["binance","BTCUSD_PERP",1754517240000,0,29,115000.7,115000.8,115000.7,115000.8,1.67998882,null,1932.0,false]
["binance","BTCUSD_PERP",1754517300000,0,68,114986.5,115000.7,114986.4,115000.7,1.62270207,null,1866.0,false]
["binance","BTCUSD_PERP",1754517360000,0,129,114956.0,114986.5,114955.9,114986.4,2.84253675,null,3268.0,false]
["binance","BTCUSD_PERP",1754517420000,0,23,114956.0,114956.0,114955.9,114956.0,0.91948224,null,1057.0,false]
["binance","BTCUSD_PERP",1754517480000,0,133,115011.2,115011.2,114956.0,114956.0,3.06846466,null,3528.0,false]
["binance","BTCUSD_PERP",1754517540000,0,63,115019.9,115019.9,115011.1,115011.2,1.63114315,null,1876.0,false]
["binance","BTCUSD_PERP",1754517600000,0,413,115036.4,115071.1,115019.9,115019.9,18.24454909,null,20991.0,false]
["binance","BTCUSD_PERP",1754517660000,0,139,115069.2,115069.2,115036.4,115036.4,3.48519497,null,4010.0,false]
["binance","BTCUSD_PERP",1754517720000,0,163,115063.4,115080.8,115063.4,115069.2,5.28459456,null,6081.0,false]
["binance","BTCUSD_PERP",1754517780000,0,322,115064.0,115067.6,115037.5,115063.5,9.55113506,null,10989.0,false]
["binance","BTCUSD_PERP",1754517840000,0,182,115104.8,115104.8,115064.0,115064.0,3.06195854,null,3524.0,false]
["binance","BTCUSD_PERP",1754517900000,0,288,115121.2,115140.7,115104.7,115104.8,9.26117046,null,10662.0,false]
["binance","BTCUSD_PERP",1754517960000,0,121,115147.5,115147.5,115121.2,115121.3,2.40165587,null,2765.0,false]
["binance","BTCUSD_PERP",1754518020000,0,123,115155.1,115155.2,115147.5,115147.5,2.81104601,null,3237.0,false]
["binance","BTCUSD_PERP",1754518080000,0,130,115176.9,115176.9,115155.1,115155.2,5.3964399,null,6215.0,false]
["binance","BTCUSD_PERP",1754518140000,0,241,115160.5,115185.6,115160.4,115176.9,7.68133872,null,8847.0,false]
["binance","BTCUSD_PERP",1754518200000,0,190,115159.1,115160.4,115141.6,115160.4,3.14106958,null,3617.0,false]
["binance","BTCUSD_PERP",1754518260000,0,207,115159.1,115159.2,115135.9,115159.2,10.4934796,null,12083.0,false]
["binance","BTCUSD_PERP",1754518320000,0,229,115121.1,115159.7,115121.1,115159.6,19.6535519,null,22630.0,false]
["binance","BTCUSD_PERP",1754518380000,0,26,115117.4,115119.0,115117.3,115119.0,0.88257696,null,1016.0,false]
["binance","BTCUSD_PERP",1754518440000,0,192,115127.2,115127.2,115091.7,115117.4,9.74077264,null,11212.0,false]
["binance","BTCUSD_PERP",1754518500000,0,191,115148.6,115148.7,115127.2,115127.2,3.48199746,null,4009.0,false]
["binance","BTCUSD_PERP",1754518560000,0,84,115136.0,115148.7,115136.0,115148.7,3.17859009,null,3660.0,false]
["binance","BTCUSD_PERP",1754518620000,0,24,115136.0,115136.0,115135.9,115136.0,1.13778495,null,1310.0,false]
["binance","BTCUSD_PERP",1754518680000,0,101,115104.6,115136.0,115104.6,115136.0,2.61705693,null,3013.0,false]
["binance","BTCUSD_PERP",1754518740000,0,258,115034.0,115104.6,115034.0,115104.6,6.55309061,null,7541.0,false]
["binance","BTCUSD_PERP",1754518800000,0,168,115028.6,115040.0,115015.8,115034.1,8.76554027,null,10083.0,false]
["binance","BTCUSD_PERP",1754518860000,0,145,115057.6,115057.6,115028.6,115028.6,5.01698709,null,5772.0,false]
["binance","BTCUSD_PERP",1754518920000,0,97,115064.1,115076.0,115057.6,115057.6,2.75919446,null,3175.0,false]
["binance","BTCUSD_PERP",1754518980000,0,79,115069.8,115069.8,115064.0,115064.0,1.77552417,null,2043.0,false]
["binance","BTCUSD_PERP",1754519040000,0,19,115069.7,115069.8,115069.7,115069.7,3.58565285,null,4126.0,false]
["binance","BTCUSD_PERP",1754519100000,0,119,115076.3,115093.4,115069.8,115069.8,3.53561373,null,4069.0,false]
["binance","BTCUSD_PERP",1754519160000,0,94,115108.8,115108.8,115076.1,115076.1,3.03425536,null,3492.0,false]
["binance","BTCUSD_PERP",1754519220000,0,47,115093.7,115108.8,115093.7,115108.8,0.92523466,null,1065.0,false]
["binance","BTCUSD_PERP",1754519280000,0,62,115089.5,115097.1,115089.5,115093.6,1.4614531,null,1682.0,false]
["binance","BTCUSD_PERP",1754519340000,0,54,115073.4,115088.4,115073.4,115088.4,1.57373011,null,1811.0,false]
["binance","BTCUSD_PERP",1754519400000,0,61,115083.3,115083.3,115073.4,115073.4,1.6970724,null,1953.0,false]
["binance","BTCUSD_PERP",1754519460000,0,313,115115.0,115116.3,115083.3,115083.3,12.31174199,null,14172.0,false]
["binance","BTCUSD_PERP",1754519520000,0,75,115143.3,115143.3,115114.9,115115.0,0.67315717,null,775.0,false]
["binance","BTCUSD_PERP",1754519580000,0,79,115121.7,115143.3,115121.7,115143.3,2.62290288,null,3020.0,false]
["binance","BTCUSD_PERP",1754519640000,0,33,115113.1,115121.6,115110.6,115121.6,0.42827412,null,493.0,false]
["binance","BTCUSD_PERP",1754519700000,0,103,115076.0,115113.2,115075.9,115113.1,1.668061,null,1920.0,false]
["binance","BTCUSD_PERP",1754519760000,0,74,115074.7,115082.4,115074.7,115076.0,1.25307182,null,1442.0,false]
["binance","BTCUSD_PERP",1754519820000,0,38,115060.6,115074.1,115060.6,115074.1,0.60483475,null,696.0,false]
["binance","BTCUSD_PERP",1754519880000,0,16,115052.8,115060.6,115052.8,115060.6,0.05910033,null,68.0,false]
["binance","BTCUSD_PERP",1754519940000,0,36,115042.1,115052.9,115042.1,115052.9,0.77359667,null,890.0,false]
["binance","BTCUSD_PERP",1754520000000,0,42,115031.5,115042.0,115031.5,115042.0,1.64466492,null,1892.0,false]
["binance","BTCUSD_PERP",1754520060000,0,6,115031.5,115031.6,115031.5,115031.6,0.19038256,null,219.0,false]
["binance","BTCUSD_PERP",1754520120000,0,6,115031.6,115031.6,115031.5,115031.6,0.01390923,null,16.0,false]
["binance","BTCUSD_PERP",1754520180000,0,42,115022.8,115031.5,115022.8,115031.5,0.55204529,null,635.0,false]
["binance","BTCUSD_PERP",1754520240000,0,54,115035.9,115035.9,115022.9,115022.9,1.12063441,null,1289.0,false]
["binance","BTCUSD_PERP",1754520300000,0,70,115059.5,115059.5,115035.8,115035.8,0.78057222,null,898.0,false]
["binance","BTCUSD_PERP",1754520360000,0,109,115104.0,115104.0,115060.0,115060.0,2.92303851,null,3364.0,false]
["binance","BTCUSD_PERP",1754520420000,0,25,115107.0,115107.0,115104.0,115104.0,1.76706864,null,2034.0,false]
["binance","BTCUSD_PERP",1754520480000,0,124,115130.0,115140.0,115106.9,115107.0,4.18904393,null,4823.0,false]
["binance","BTCUSD_PERP",1754520540000,0,88,115113.5,115130.0,115113.5,115130.0,5.62162862,null,6472.0,false]
["binance","BTCUSD_PERP",1754520600000,0,39,115110.4,115113.5,115110.4,115113.5,2.22915076,null,2566.0,false]
["binance","BTCUSD_PERP",1754520660000,0,7,115110.5,115110.5,115110.5,115110.5,0.37442284,null,431.0,false]
["binance","BTCUSD_PERP",1754520720000,0,17,115110.5,115110.5,115110.4,115110.5,0.13899688,null,160.0,false]
["binance","BTCUSD_PERP",1754520780000,0,27,115116.0,115116.0,115110.5,115110.5,1.03637949,null,1193.0,false]
["binance","BTCUSD_PERP",1754520840000,0,122,115092.7,115115.9,115092.7,115115.9,3.01097873,null,3466.0,false]
["binance","BTCUSD_PERP",1754520900000,0,6,115092.6,115092.7,115092.6,115092.7,0.14944487,null,172.0,false]
["binance","BTCUSD_PERP",1754520960000,0,37,115079.3,115092.7,115079.3,115092.7,0.35711962,null,411.0,false]
["binance","BTCUSD_PERP",1754521020000,0,5,115079.2,115079.3,115079.2,115079.3,0.06169661,null,71.0,false]
["binance","BTCUSD_PERP",1754521080000,0,3,115079.2,115079.3,115079.2,115079.3,0.03649659,null,42.0,false]
["binance","BTCUSD_PERP",1754521140000,0,10,115079.2,115079.2,115079.2,115079.2,0.09819324,null,113.0,false]
["binance","BTCUSD_PERP",1754521200000,0,114,115087.3,115087.3,115071.4,115079.2,7.59248608,null,8737.0,false]
["binance","BTCUSD_PERP",1754521260000,0,93,115066.4,115089.5,115066.3,115089.5,4.23867667,null,4878.0,false]
["binance","BTCUSD_PERP",1754521320000,0,96,115050.6,115071.2,115050.6,115066.4,3.29466749,null,3791.0,false]
["binance","BTCUSD_PERP",1754521380000,0,39,115040.0,115050.6,115040.0,115050.6,0.73621391,null,847.0,false]
["binance","BTCUSD_PERP",1754521440000,0,80,115018.4,115040.0,115018.4,115040.0,5.54816654,null,6382.0,false]
["binance","BTCUSD_PERP",1754521500000,0,57,115027.9,115027.9,115016.7,115018.4,3.55947401,null,4094.0,false]
["binance","BTCUSD_PERP",1754521560000,0,7,115027.9,115028.0,115027.9,115027.9,0.03129675,null,36.0,false]
["binance","BTCUSD_PERP",1754521620000,0,4,115028.0,115028.0,115027.9,115027.9,0.07824188,null,90.0,false]
["binance","BTCUSD_PERP",1754521680000,0,44,115029.9,115030.0,115028.0,115028.0,6.40965565,null,7373.0,false]
["binance","BTCUSD_PERP",1754521740000,0,35,115037.4,115037.4,115029.9,115029.9,1.18402613,null,1362.0,false]
["binance","BTCUSD_PERP",1754521800000,0,7,115037.4,115037.4,115037.3,115037.4,0.05824193,null,67.0,false]
["binance","BTCUSD_PERP",1754521860000,0,6,115037.3,115037.4,115037.3,115037.3,0.00869283,null,10.0,false]
["binance","BTCUSD_PERP",1754521920000,0,3,115037.4,115037.4,115037.3,115037.4,0.00695426,null,8.0,false]
["binance","BTCUSD_PERP",1754521980000,0,6,115037.4,115037.4,115037.3,115037.4,0.02868632,null,33.0,false]
["binance","BTCUSD_PERP",1754522040000,0,5,115037.4,115037.4,115037.3,115037.4,0.59111211,null,680.0,false]
["binance","BTCUSD_PERP",1754522100000,0,6,115037.4,115037.4,115037.3,115037.4,0.05041839,null,58.0,false]
["binance","BTCUSD_PERP",1754522160000,0,120,115034.5,115051.5,115034.5,115037.4,3.90016155,null,4487.0,false]
["binance","BTCUSD_PERP",1754522220000,0,149,114987.5,115034.4,114987.5,115034.4,4.26417474,null,4904.0,false]
["binance","BTCUSD_PERP",1754522280000,0,22,114987.6,114987.6,114987.5,114987.6,3.43863447,null,3954.0,false]
["binance","BTCUSD_PERP",1754522340000,0,3,114987.5,114987.6,114987.5,114987.6,0.00521796,null,6.0,false]
["binance","BTCUSD_PERP",1754522400000,0,123,114956.3,114987.6,114956.3,114987.5,3.43189947,null,3946.0,false]
["binance","BTCUSD_PERP",1754522460000,0,13,114956.4,114956.4,114956.3,114956.4,0.03566572,null,41.0,false]
["binance","BTCUSD_PERP",1754522520000,0,68,114975.9,114975.9,114956.3,114956.4,3.42977164,null,3943.0,false]
["binance","BTCUSD_PERP",1754522580000,0,93,115003.3,115003.3,114975.9,114975.9,3.83319543,null,4408.0,false]
["binance","BTCUSD_PERP",1754522640000,0,84,114986.1,115003.3,114986.1,115003.2,3.34689456,null,3849.0,false]
["binance","BTCUSD_PERP",1754522700000,0,32,114983.0,114986.0,114983.0,114986.0,0.36352351,null,418.0,false]
["binance","BTCUSD_PERP",1754522760000,0,3,114983.0,114983.0,114983.0,114983.0,0.00695755,null,8.0,false]
["binance","BTCUSD_PERP",1754522820000,0,3,114983.0,114983.0,114983.0,114983.0,0.07566336,null,87.0,false]
["binance","BTCUSD_PERP",1754522880000,0,2,114983.0,114983.0,114983.0,114983.0,0.00608786,null,7.0,false]
["binance","BTCUSD_PERP",1754522940000,0,1,114983.0,114983.0,114983.0,114983.0,0.00086969,null,1.0,false]
["binance","BTCUSD_PERP",1754523000000,0,63,114983.0,114983.0,114982.9,114982.9,0.88795809,null,1021.0,false]
["binance","BTCUSD_PERP",1754523060000,0,66,114998.9,114998.9,114983.0,114983.0,3.57875619,null,4115.0,false]
["binance","BTCUSD_PERP",1754523120000,0,51,115010.4,115010.4,114998.8,114998.9,1.75044764,null,2013.0,false]
["binance","BTCUSD_PERP",1754523180000,0,132,114992.0,115011.2,114992.0,115011.2,13.80416366,null,15876.0,false]
["binance","BTCUSD_PERP",1754523240000,0,43,114986.9,114992.0,114986.8,114992.0,0.99399223,null,1143.0,false]
["binance","BTCUSD_PERP",1754523300000,0,42,114974.8,114986.8,114974.7,114986.8,0.33657789,null,387.0,false]
["binance","BTCUSD_PERP",1754523360000,0,6,114974.8,114974.8,114974.8,114974.8,0.99847967,null,1148.0,false]
["binance","BTCUSD_PERP",1754523420000,0,155,114959.8,114974.8,114954.3,114974.8,24.11144454,null,27720.0,false]
["binance","BTCUSD_PERP",1754523480000,0,71,114954.1,114959.9,114948.3,114959.9,3.72591582,null,4283.0,false]
["binance","BTCUSD_PERP",1754523540000,0,15,114954.0,114954.1,114954.0,114954.1,0.96125337,null,1105.0,false]
["binance","BTCUSD_PERP",1754523600000,0,25,114954.0,114954.1,114954.0,114954.1,2.75066423,null,3162.0,false]
["binance","BTCUSD_PERP",1754523660000,0,5,114954.0,114954.1,114954.0,114954.1,0.01043895,null,12.0,false]
["binance","BTCUSD_PERP",1754523720000,0,4,114954.1,114954.1,114954.0,114954.1,0.13222669,null,152.0,false]
["binance","BTCUSD_PERP",1754523780000,0,8,114954.1,114954.1,114954.0,114954.1,0.02870712,null,33.0,false]
["binance","BTCUSD_PERP",1754523840000,0,6,114954.0,114954.1,114954.0,114954.1,0.04262571,null,49.0,false]
["binance","BTCUSD_PERP",1754523900000,0,83,114978.5,114978.5,114954.1,114954.1,2.63401431,null,3028.0,false]
["binance","BTCUSD_PERP",1754523960000,0,118,114985.3,114999.7,114978.5,114978.5,2.48006112,null,2852.0,false]
["binance","BTCUSD_PERP",1754524020000,0,32,114979.4,114985.1,114979.3,114985.1,1.19844607,null,1378.0,false]
["binance","BTCUSD_PERP",1754524080000,0,97,114968.0,114988.9,114968.0,114979.4,2.8795949,null,3311.0,false]
["binance","BTCUSD_PERP",1754524140000,0,8,114968.1,114968.1,114968.0,114968.0,0.50187876,null,577.0,false]
["binance","BTCUSD_PERP",1754524200000,0,8,114968.0,114968.0,114968.0,114968.0,0.67584023,null,777.0,false]
["binance","BTCUSD_PERP",1754524260000,0,464,114985.3,115001.5,114942.7,114968.1,26.44743413,null,30408.0,false]
["binance","BTCUSD_PERP",1754524320000,0,5,114985.3,114985.3,114985.2,114985.2,0.06957414,null,80.0,false]
["binance","BTCUSD_PERP",1754524380000,0,26,114980.4,114985.2,114980.4,114985.2,2.86298052,null,3292.0,false]
["binance","BTCUSD_PERP",1754524440000,0,103,114951.7,114980.4,114951.7,114980.4,2.77199217,null,3187.0,false]
["binance","BTCUSD_PERP",1754524500000,0,36,114959.9,114959.9,114950.8,114950.9,3.31179524,null,3807.0,false]
["binance","BTCUSD_PERP",1754524560000,0,2,114959.8,114959.9,114959.8,114959.9,0.00260961,null,3.0,false]
["binance","BTCUSD_PERP",1754524620000,0,28,114968.4,114968.4,114959.9,114959.9,0.50799469,null,584.0,false]
["binance","BTCUSD_PERP",1754524680000,0,7,114968.4,114968.4,114968.4,114968.4,0.52536175,null,604.0,false]
["binance","BTCUSD_PERP",1754524740000,0,3,114968.3,114968.4,114968.3,114968.4,0.50622606,null,582.0,false]