{"columns":[{"name":"exchange","type":"string"},{"name":"instrument","type":"string"},{"name":"exchangeTimestamp","type":"int64"},{"name":"exchangeTimestampNanoseconds","type":"int64"},{"name":"receivedTimestamp","type":"int64"},{"name":"receivedTimestampNanoseconds","type":"int64"},{"name":"period","type":"int32"},{"name":"longAccount","type":"double"},{"name":"ratio","type":"double"},{"name":"shortAccount","type":"double"}],"n_rows":288,"rows_kept":288,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-mr version 1.13.1 (build 21c9b9a53840b4e1f88bf3e61dd067d0a0dd094d)","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"instrument","type":"string","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestampNanoseconds","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"receivedTimestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"receivedTimestampNanoseconds","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"period","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"longAccount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ratio","type":"double","nullable":true,"metadata":null,"children":null},{"name":"shortAccount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 spark_schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 instrument (String);\n  optional int64 field_id=-1 exchangeTimestamp;\n  optional int64 field_id=-1 exchangeTimestampNanoseconds;\n  optional int64 field_id=-1 receivedTimestamp;\n  optional int64 field_id=-1 receivedTimestampNanoseconds;\n  optional int32 field_id=-1 period;\n  optional double field_id=-1 longAccount;\n  optional double field_id=-1 ratio;\n  optional double field_id=-1 shortAccount;\n}\n"},"kv_metadata":[["org.apache.spark.sql.parquet.row.metadata","{\"type\":\"struct\",\"fields\":[{\"name\":\"exchange\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"instrument\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestampNanoseconds\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"receivedTimestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"receivedTimestampNanoseconds\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"period\",\"type\":\"integer\",\"nullable\":true,\"metadata\":{}},{\"name\":\"longAccount\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"ratio\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"shortAccount\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}}]}"],["org.apache.spark.version","3.5.5"]]}
["binance","BTCUSDT",1771113600000,0,1771113618707,314730,5,0.6275,1.6846,0.3725]
["binance","BTCUSDT",1771113900000,0,1771113915442,552770,5,0.6274,1.6838,0.3726]
["binance","BTCUSDT",1771114200000,0,1771114214482,908978,5,0.6277,1.686,0.3723]
["binance","BTCUSDT",1771114500000,0,1771114514238,924433,5,0.6273,1.6831,0.3727]
["binance","BTCUSDT",1771114800000,0,1771114818268,125506,5,0.627,1.681,0.373]
["binance","BTCUSDT",1771115100000,0,1771115115653,730058,5,0.6267,1.6788,0.3733]
["binance","BTCUSDT",1771115400000,0,1771115415242,833935,5,0.6263,1.6759,0.3737]
["binance","BTCUSDT",1771115700000,0,1771115714463,847262,5,0.6267,1.6788,0.3733]
["binance","BTCUSDT",1771116000000,0,1771116019357,289808,5,0.6265,1.6774,0.3735]
["binance","BTCUSDT",1771116300000,0,1771116314240,908167,5,0.6261,1.6745,0.3739]
["binance","BTCUSDT",1771116600000,0,1771116616250,318173,5,0.6254,1.6695,0.3746]
["binance","BTCUSDT",1771116900000,0,1771116913713,843756,5,0.6254,1.6695,0.3746]
["binance","BTCUSDT",1771117200000,0,1771117220414,128338,5,0.6257,1.6717,0.3743]
["binance","BTCUSDT",1771117500000,0,1771117515234,136871,5,0.6261,1.6745,0.3739]
["binance","BTCUSDT",1771117800000,0,1771117814686,736578,5,0.6265,1.6774,0.3735]
["binance","BTCUSDT",1771118100000,0,1771118115227,383445,5,0.6267,1.6788,0.3733]
["binance","BTCUSDT",1771118400000,0,1771118418232,833634,5,0.6263,1.6759,0.3737]
["binance","BTCUSDT",1771118700000,0,1771118714479,424100,5,0.6253,1.6688,0.3747]
["binance","BTCUSDT",1771119000000,0,1771119014222,553115,5,0.6243,1.6617,0.3757]
["binance","BTCUSDT",1771119300000,0,1771119315453,318414,5,0.624,1.6596,0.376]
["binance","BTCUSDT",1771119600000,0,1771119617670,224466,5,0.623,1.6525,0.377]
["binance","BTCUSDT",1771119900000,0,1771119914451,264639,5,0.6232,1.6539,0.3768]
["binance","BTCUSDT",1771120200000,0,1771120215451,983359,5,0.6231,1.6532,0.3769]
["binance","BTCUSDT",1771120500000,0,1771120513662,613736,5,0.623,1.6525,0.377]
["binance","BTCUSDT",1771120800000,0,1771120817515,979032,5,0.6229,1.6518,0.3771]
["binance","BTCUSDT",1771121100000,0,1771121116236,975181,5,0.6221,1.6462,0.3779]
["binance","BTCUSDT",1771121400000,0,1771121413665,21492,5,0.6227,1.6504,0.3773]
["binance","BTCUSDT",1771121700000,0,1771121715228,582005,5,0.6228,1.6511,0.3772]
["binance","BTCUSDT",1771122000000,0,1771122018516,446399,5,0.623,1.6525,0.377]
["binance","BTCUSDT",1771122300000,0,1771122314455,41241,5,0.6225,1.649,0.3775]
["binance","BTCUSDT",1771122600000,0,1771122615236,591664,5,0.6222,1.6469,0.3778]
["binance","BTCUSDT",1771122900000,0,1771122914242,788154,5,0.622,1.6455,0.378]
["binance","BTCUSDT",1771123200000,0,1771123217535,917108,5,0.6223,1.6476,0.3777]
["binance","BTCUSDT",1771123500000,0,1771123516238,352180,5,0.6226,1.6497,0.3774]
["binance","BTCUSDT",1771123800000,0,1771123814231,893865,5,0.6229,1.6518,0.3771]
["binance","BTCUSDT",1771124100000,0,1771124113676,794354,5,0.6228,1.6511,0.3772]
["binance","BTCUSDT",1771124400000,0,1771124418272,652593,5,0.623,1.6525,0.377]
["binance","BTCUSDT",1771124700000,0,1771124715439,142809,5,0.6241,1.6603,0.3759]
["binance","BTCUSDT",1771125000000,0,1771125013663,16895,5,0.624,1.6596,0.376]
["binance","BTCUSDT",1771125300000,0,1771125315245,562425,5,0.6244,1.6624,0.3756]
["binance","BTCUSDT",1771125600000,0,1771125618821,896330,5,0.6243,1.6617,0.3757]
["binance","BTCUSDT",1771125900000,0,1771125914658,559492,5,0.6243,1.6617,0.3757]
["binance","BTCUSDT",1771126200000,0,1771126215270,1767,5,0.6244,1.6624,0.3756]
["binance","BTCUSDT",1771126500000,0,1771126515245,474736,5,0.6241,1.6603,0.3759]
["binance","BTCUSDT",1771126800000,0,1771126815689,873448,5,0.6218,1.6441,0.3782]
["binance","BTCUSDT",1771127100000,0,1771127115237,617657,5,0.6222,1.6469,0.3778]
["binance","BTCUSDT",1771127400000,0,1771127415251,592109,5,0.6199,1.6309,0.3801]
["binance","BTCUSDT",1771127700000,0,1771127715460,985513,5,0.6192,1.6261,0.3808]
["binance","BTCUSDT",1771128000000,0,1771128019698,376165,5,0.619,1.6247,0.381]
["binance","BTCUSDT",1771128300000,0,1771128316451,40091,5,0.6205,1.635,0.3795]
["binance","BTCUSDT",1771128600000,0,1771128615037,123296,5,0.6203,1.6337,0.3797]
["binance","BTCUSDT",1771128900000,0,1771128915235,574630,5,0.6197,1.6295,0.3803]
["binance","BTCUSDT",1771129200000,0,1771129217674,33392,5,0.6181,1.6185,0.3819]
["binance","BTCUSDT",1771129500000,0,1771129513449,724411,5,0.6169,1.6103,0.3831]
["binance","BTCUSDT",1771129800000,0,1771129815467,22322,5,0.6163,1.6062,0.3837]
["binance","BTCUSDT",1771130100000,0,1771130116242,359957,5,0.6164,1.6069,0.3836]
["binance","BTCUSDT",1771130400000,0,1771130418026,901879,5,0.6161,1.6048,0.3839]
["binance","BTCUSDT",1771130700000,0,1771130714231,142277,5,0.6159,1.6035,0.3841]
["binance","BTCUSDT",1771131000000,0,1771131015236,615931,5,0.616,1.6042,0.384]
["binance","BTCUSDT",1771131300000,0,1771131313486,329550,5,0.6159,1.6035,0.3841]
["binance","BTCUSDT",1771131600000,0,1771131617900,51481,5,0.6151,1.5981,0.3849]
["binance","BTCUSDT",1771131900000,0,1771131916264,800441,5,0.614,1.5907,0.386]
["binance","BTCUSDT",1771132200000,0,1771132214459,586420,5,0.6143,1.5927,0.3857]
["binance","BTCUSDT",1771132500000,0,1771132514242,472421,5,0.6142,1.592,0.3858]
["binance","BTCUSDT",1771132800000,0,1771132816851,405944,5,0.6146,1.5947,0.3854]
["binance","BTCUSDT",1771133100000,0,1771133115834,828097,5,0.6143,1.5927,0.3857]
["binance","BTCUSDT",1771133400000,0,1771133414273,725796,5,0.6144,1.5934,0.3856]
["binance","BTCUSDT",1771133700000,0,1771133716229,127227,5,0.6145,1.594,0.3855]
["binance","BTCUSDT",1771134000000,0,1771134019039,702110,5,0.6144,1.5934,0.3856]
["binance","BTCUSDT",1771134300000,0,1771134315224,783579,5,0.6144,1.5934,0.3856]
["binance","BTCUSDT",1771134600000,0,1771134614224,624911,5,0.614,1.5907,0.386]
["binance","BTCUSDT",1771134900000,0,1771134915459,717704,5,0.614,1.5907,0.386]
["binance","BTCUSDT",1771135200000,0,1771135218693,801831,5,0.6134,1.5867,0.3866]
["binance","BTCUSDT",1771135500000,0,1771135515231,337137,5,0.613,1.584,0.387]
["binance","BTCUSDT",1771135800000,0,1771135814444,477100,5,0.6129,1.5833,0.3871]
["binance","BTCUSDT",1771136100000,0,1771136114455,475748,5,0.6122,1.5786,0.3878]
["binance","BTCUSDT",1771136400000,0,1771136416838,364554,5,0.6125,1.5806,0.3875]
["binance","BTCUSDT",1771136700000,0,1771136714465,176776,5,0.6126,1.5813,0.3874]
["binance","BTCUSDT",1771137000000,0,1771137014247,51625,5,0.6125,1.5806,0.3875]
["binance","BTCUSDT",1771137300000,0,1771137314256,16098,5,0.6124,1.58,0.3876]
["binance","BTCUSDT",1771137600000,0,1771137616510,798168,5,0.6134,1.5867,0.3866]
["binance","BTCUSDT",1771137900000,0,1771137914232,422207,5,0.6131,1.5846,0.3869]
["binance","BTCUSDT",1771138200000,0,1771138214456,518222,5,0.6129,1.5833,0.3871]
["binance","BTCUSDT",1771138500000,0,1771138513675,910756,5,0.6123,1.5793,0.3877]
["binance","BTCUSDT",1771138800000,0,1771138819682,830829,5,0.6122,1.5786,0.3878]
["binance","BTCUSDT",1771139100000,0,1771139115253,105682,5,0.612,1.5773,0.388]
["binance","BTCUSDT",1771139400000,0,1771139415460,629039,5,0.612,1.5773,0.388]
["binance","BTCUSDT",1771139700000,0,1771139713452,16326,5,0.6119,1.5767,0.3881]
["binance","BTCUSDT",1771140000000,0,1771140018060,777221,5,0.6209,1.6378,0.3791]
["binance","BTCUSDT",1771140300000,0,1771140314448,408566,5,0.621,1.6385,0.379]
["binance","BTCUSDT",1771140600000,0,1771140615256,6636,5,0.621,1.6385,0.379]
["binance","BTCUSDT",1771140900000,0,1771140914234,959949,5,0.6211,1.6392,0.3789]
["binance","BTCUSDT",1771141200000,0,1771141217488,318980,5,0.6221,1.6462,0.3779]
["binance","BTCUSDT",1771141500000,0,1771141513454,565679,5,0.6222,1.6469,0.3778]
["binance","BTCUSDT",1771141800000,0,1771141816233,327908,5,0.6215,1.642,0.3785]
["binance","BTCUSDT",1771142100000,0,1771142115464,159964,5,0.6214,1.6413,0.3786]
["binance","BTCUSDT",1771142400000,0,1771142417319,721354,5,0.623,1.6525,0.377]
["binance","BTCUSDT",1771142700000,0,1771142715239,497396,5,0.6231,1.6532,0.3769]
["binance","BTCUSDT",1771143000000,0,1771143014690,132107,5,0.6234,1.6553,0.3766]
["binance","BTCUSDT",1771143300000,0,1771143314239,742805,5,0.6224,1.6483,0.3776]
["binance","BTCUSDT",1771143600000,0,1771143619342,162268,5,0.6217,1.6434,0.3783]
["binance","BTCUSDT",1771143900000,0,1771143915456,760751,5,0.6213,1.6406,0.3787]
["binance","BTCUSDT",1771144200000,0,1771144214240,567956,5,0.6205,1.635,0.3795]
["binance","BTCUSDT",1771144500000,0,1771144515477,694205,5,0.62,1.6316,0.38]
["binance","BTCUSDT",1771144800000,0,1771144818075,222679,5,0.6201,1.6323,0.3799]
["binance","BTCUSDT",1771145100000,0,1771145114239,643659,5,0.6202,1.633,0.3798]
["binance","BTCUSDT",1771145400000,0,1771145414474,460689,5,0.6206,1.6357,0.3794]
["binance","BTCUSDT",1771145700000,0,1771145714450,665314,5,0.6207,1.6364,0.3793]
["binance","BTCUSDT",1771146000000,0,1771146019069,208425,5,0.6207,1.6364,0.3793]
["binance","BTCUSDT",1771146300000,0,1771146315481,847795,5,0.6206,1.6357,0.3794]
["binance","BTCUSDT",1771146600000,0,1771146614446,314958,5,0.6208,1.6371,0.3792]
["binance","BTCUSDT",1771146900000,0,1771146915245,870617,5,0.6202,1.633,0.3798]
["binance","BTCUSDT",1771147200000,0,1771147217214,283245,5,0.6195,1.6281,0.3805]
["binance","BTCUSDT",1771147500000,0,1771147514652,826070,5,0.6195,1.6281,0.3805]
["binance","BTCUSDT",1771147800000,0,1771147815468,180329,5,0.6193,1.6267,0.3807]
["binance","BTCUSDT",1771148100000,0,1771148114449,117,5,0.6188,1.6233,0.3812]
["binance","BTCUSDT",1771148400000,0,1771148417183,446392,5,0.6184,1.6205,0.3816]
["binance","BTCUSDT",1771148700000,0,1771148714246,734546,5,0.618,1.6178,0.382]
["binance","BTCUSDT",1771149000000,0,1771149014437,670647,5,0.6176,1.6151,0.3824]
["binance","BTCUSDT",1771149300000,0,1771149315448,232391,5,0.6168,1.6096,0.3832]
["binance","BTCUSDT",1771149600000,0,1771149618843,614096,5,0.6166,1.6082,0.3834]
["binance","BTCUSDT",1771149900000,0,1771149916247,897579,5,0.6162,1.6055,0.3838]
["binance","BTCUSDT",1771150200000,0,1771150214663,308697,5,0.6155,1.6008,0.3845]
["binance","BTCUSDT",1771150500000,0,1771150516237,835702,5,0.6158,1.6028,0.3842]
["binance","BTCUSDT",1771150800000,0,1771150819465,711676,5,0.6154,1.6001,0.3846]
["binance","BTCUSDT",1771151100000,0,1771151114671,150569,5,0.6161,1.6048,0.3839]
["binance","BTCUSDT",1771151400000,0,1771151414470,286700,5,0.6162,1.6055,0.3838]
["binance","BTCUSDT",1771151700000,0,1771151714455,656265,5,0.6159,1.6035,0.3841]
["binance","BTCUSDT",1771152000000,0,1771152016838,428350,5,0.6155,1.6008,0.3845]
["binance","BTCUSDT",1771152300000,0,1771152314443,459672,5,0.6154,1.6001,0.3846]
["binance","BTCUSDT",1771152600000,0,1771152614462,826,5,0.6163,1.6062,0.3837]
["binance","BTCUSDT",1771152900000,0,1771152915458,414109,5,0.6163,1.6062,0.3837]
["binance","BTCUSDT",1771153200000,0,1771153217472,389093,5,0.6162,1.6055,0.3838]
["binance","BTCUSDT",1771153500000,0,1771153515241,439888,5,0.6159,1.6035,0.3841]
["binance","BTCUSDT",1771153800000,0,1771153813454,698716,5,0.6157,1.6021,0.3843]
["binance","BTCUSDT",1771154100000,0,1771154114258,60876,5,0.6158,1.6028,0.3842]
["binance","BTCUSDT",1771154400000,0,1771154418939,316908,5,0.6158,1.6028,0.3842]
["binance","BTCUSDT",1771154700000,0,1771154714453,644793,5,0.6146,1.5947,0.3854]
["binance","BTCUSDT",1771155000000,0,1771155014244,304532,5,0.6136,1.588,0.3864]
["binance","BTCUSDT",1771155300000,0,1771155315253,394948,5,0.613,1.584,0.387]
["binance","BTCUSDT",1771155600000,0,1771155617257,859360,5,0.6122,1.5786,0.3878]
["binance","BTCUSDT",1771155900000,0,1771155914864,81495,5,0.6119,1.5767,0.3881]
["binance","BTCUSDT",1771156200000,0,1771156216250,37059,5,0.6116,1.5747,0.3884]
["binance","BTCUSDT",1771156500000,0,1771156514461,302133,5,0.6113,1.5727,0.3887]
["binance","BTCUSDT",1771156800000,0,1771156817579,643604,5,0.6113,1.5727,0.3887]
["binance","BTCUSDT",1771157100000,0,1771157115244,891955,5,0.6106,1.5681,0.3894]
["binance","BTCUSDT",1771157400000,0,1771157413678,311143,5,0.6099,1.5634,0.3901]
["binance","BTCUSDT",1771157700000,0,1771157715249,637402,5,0.6084,1.5536,0.3916]
["binance","BTCUSDT",1771158000000,0,1771158018092,164144,5,0.6089,1.5569,0.3911]
["binance","BTCUSDT",1771158300000,0,1771158315479,549826,5,0.6098,1.5628,0.3902]
["binance","BTCUSDT",1771158600000,0,1771158615234,393223,5,0.6108,1.5694,0.3892]
["binance","BTCUSDT",1771158900000,0,1771158915247,391011,5,0.6109,1.57,0.3891]
["binance","BTCUSDT",1771159200000,0,1771159217580,506694,5,0.6106,1.5681,0.3894]
["binance","BTCUSDT",1771159500000,0,1771159514246,908725,5,0.6107,1.5687,0.3893]
["binance","BTCUSDT",1771159800000,0,1771159815236,934072,5,0.6096,1.5615,0.3904]
["binance","BTCUSDT",1771160100000,0,1771160114839,130094,5,0.6092,1.5589,0.3908]
["binance","BTCUSDT",1771160400000,0,1771160417979,949780,5,0.6119,1.5767,0.3881]
["binance","BTCUSDT",1771160700000,0,1771160714521,958014,5,0.6166,1.6082,0.3834]
["binance","BTCUSDT",1771161000000,0,1771161014505,580097,5,0.6187,1.6226,0.3813]
["binance","BTCUSDT",1771161300000,0,1771161314443,12135,5,0.6194,1.6274,0.3806]
["binance","BTCUSDT",1771161600000,0,1771161616638,117271,5,0.6216,1.6427,0.3784]
["binance","BTCUSDT",1771161900000,0,1771161914473,891820,5,0.6219,1.6448,0.3781]
["binance","BTCUSDT",1771162200000,0,1771162215322,350655,5,0.6187,1.6226,0.3813]
["binance","BTCUSDT",1771162500000,0,1771162515248,896428,5,0.6174,1.6137,0.3826]
["binance","BTCUSDT",1771162800000,0,1771162817345,867214,5,0.618,1.6178,0.382]
["binance","BTCUSDT",1771163100000,0,1771163114464,402550,5,0.6187,1.6226,0.3813]
["binance","BTCUSDT",1771163400000,0,1771163415245,374410,5,0.6198,1.6302,0.3802]
["binance","BTCUSDT",1771163700000,0,1771163714676,818285,5,0.6203,1.6337,0.3797]
["binance","BTCUSDT",1771164000000,0,1771164017959,850918,5,0.622,1.6455,0.378]
["binance","BTCUSDT",1771164300000,0,1771164315241,7212,5,0.6237,1.6575,0.3763]
["binance","BTCUSDT",1771164600000,0,1771164614670,396358,5,0.6252,1.6681,0.3748]
["binance","BTCUSDT",1771164900000,0,1771164915268,640101,5,0.6245,1.6631,0.3755]
["binance","BTCUSDT",1771165200000,0,1771165218202,440366,5,0.6254,1.6695,0.3746]
["binance","BTCUSDT",1771165500000,0,1771165513461,465155,5,0.6264,1.6767,0.3736]
["binance","BTCUSDT",1771165800000,0,1771165815244,187558,5,0.6269,1.6802,0.3731]
["binance","BTCUSDT",1771166100000,0,1771166114229,905225,5,0.6291,1.6961,0.3709]
["binance","BTCUSDT",1771166400000,0,1771166416938,728384,5,0.6298,1.7012,0.3702]
["binance","BTCUSDT",1771166700000,0,1771166715247,375366,5,0.6317,1.7152,0.3683]
["binance","BTCUSDT",1771167000000,0,1771167015245,402288,5,0.6322,1.7189,0.3678]
["binance","BTCUSDT",1771167300000,0,1771167314452,198275,5,0.632,1.7174,0.368]
["binance","BTCUSDT",1771167600000,0,1771167619379,830775,5,0.6322,1.7189,0.3678]
["binance","BTCUSDT",1771167900000,0,1771167916257,567063,5,0.6329,1.7241,0.3671]
["binance","BTCUSDT",1771168200000,0,1771168213666,437464,5,0.6332,1.7263,0.3668]
["binance","BTCUSDT",1771168500000,0,1771168515463,434369,5,0.6338,1.7307,0.3662]
["binance","BTCUSDT",1771168800000,0,1771168819446,99486,5,0.6329,1.7241,0.3671]
["binance","BTCUSDT",1771169100000,0,1771169114506,951245,5,0.6324,1.7203,0.3676]
["binance","BTCUSDT",1771169400000,0,1771169414242,140935,5,0.6323,1.7196,0.3677]
["binance","BTCUSDT",1771169700000,0,1771169714458,29311,5,0.6325,1.7211,0.3675]
["binance","BTCUSDT",1771170000000,0,1771170016762,784168,5,0.6319,1.7167,0.3681]
["binance","BTCUSDT",1771170300000,0,1771170314277,613989,5,0.6323,1.7196,0.3677]
["binance","BTCUSDT",1771170600000,0,1771170615246,932157,5,0.6321,1.7181,0.3679]
["binance","BTCUSDT",1771170900000,0,1771170914477,978702,5,0.6328,1.7233,0.3672]
["binance","BTCUSDT",1771171200000,0,1771171220279,372337,5,0.6329,1.7241,0.3671]
["binance","BTCUSDT",1771171500000,0,1771171515251,670900,5,0.633,1.7248,0.367]
["binance","BTCUSDT",1771171800000,0,1771171815467,694015,5,0.6323,1.7196,0.3677]
["binance","BTCUSDT",1771172100000,0,1771172114228,676401,5,0.6325,1.7211,0.3675]
["binance","BTCUSDT",1771172400000,0,1771172416932,405098,5,0.6339,1.7315,0.3661]
["binance","BTCUSDT",1771172700000,0,1771172714455,583432,5,0.6334,1.7278,0.3666]
["binance","BTCUSDT",1771173000000,0,1771173013446,694658,5,0.6334,1.7278,0.3666]
["binance","BTCUSDT",1771173300000,0,1771173315245,159764,5,0.6336,1.7293,0.3664]
["binance","BTCUSDT",1771173600000,0,1771173615910,509784,5,0.634,1.7322,0.366]
["binance","BTCUSDT",1771173900000,0,1771173914228,236668,5,0.6338,1.7307,0.3662]
["binance","BTCUSDT",1771174200000,0,1771174215258,720140,5,0.634,1.7322,0.366]
["binance","BTCUSDT",1771174500000,0,1771174515473,583622,5,0.634,1.7322,0.366]
["binance","BTCUSDT",1771174800000,0,1771174817601,424106,5,0.6345,1.736,0.3655]
["binance","BTCUSDT",1771175100000,0,1771175114457,936012,5,0.6355,1.7435,0.3645]
["binance","BTCUSDT",1771175400000,0,1771175413665,326538,5,0.6354,1.7427,0.3646]
["binance","BTCUSDT",1771175700000,0,1771175716239,832972,5,0.6349,1.739,0.3651]
["binance","BTCUSDT",1771176000000,0,1771176018333,863165,5,0.6351,1.7405,0.3649]
["binance","BTCUSDT",1771176300000,0,1771176315458,587335,5,0.6347,1.7375,0.3653]
["binance","BTCUSDT",1771176600000,0,1771176614448,399389,5,0.6341,1.733,0.3659]
["binance","BTCUSDT",1771176900000,0,1771176914457,298743,5,0.6346,1.7367,0.3654]
["binance","BTCUSDT",1771177200000,0,1771177216231,248472,5,0.6349,1.739,0.3651]
["binance","BTCUSDT",1771177500000,0,1771177515249,193869,5,0.6349,1.739,0.3651]
["binance","BTCUSDT",1771177800000,0,1771177815251,10198,5,0.6293,1.6976,0.3707]
["binance","BTCUSDT",1771178100000,0,1771178113664,939685,5,0.6305,1.7064,0.3695]
["binance","BTCUSDT",1771178400000,0,1771178418021,857309,5,0.6303,1.7049,0.3697]
["binance","BTCUSDT",1771178700000,0,1771178716290,540003,5,0.6296,1.6998,0.3704]
["binance","BTCUSDT",1771179000000,0,1771179014833,662037,5,0.6305,1.7064,0.3695]
["binance","BTCUSDT",1771179300000,0,1771179316232,31953,5,0.6312,1.7115,0.3688]
["binance","BTCUSDT",1771179600000,0,1771179618393,69638,5,0.631,1.71,0.369]
["binance","BTCUSDT",1771179900000,0,1771179914732,85598,5,0.6316,1.7144,0.3684]
["binance","BTCUSDT",1771180200000,0,1771180213453,801242,5,0.6311,1.7108,0.3689]
["binance","BTCUSDT",1771180500000,0,1771180514448,719997,5,0.6304,1.7056,0.3696]
["binance","BTCUSDT",1771180800000,0,1771180817791,632038,5,0.6305,1.7064,0.3695]
["binance","BTCUSDT",1771181100000,0,1771181114471,41975,5,0.6309,1.7093,0.3691]
["binance","BTCUSDT",1771181400000,0,1771181415451,584523,5,0.6318,1.7159,0.3682]
["binance","BTCUSDT",1771181700000,0,1771181713449,441734,5,0.6323,1.7196,0.3677]
["binance","BTCUSDT",1771182000000,0,1771182018412,430129,5,0.6322,1.7189,0.3678]
["binance","BTCUSDT",1771182300000,0,1771182316256,105129,5,0.6323,1.7196,0.3677]
["binance","BTCUSDT",1771182600000,0,1771182613468,351038,5,0.6336,1.7293,0.3664]
["binance","BTCUSDT",1771182900000,0,1771182915295,751157,5,0.6342,1.7337,0.3658]
["binance","BTCUSDT",1771183200000,0,1771183216631,734291,5,0.6342,1.7337,0.3658]
["binance","BTCUSDT",1771183500000,0,1771183513470,125546,5,0.6345,1.736,0.3655]
["binance","BTCUSDT",1771183800000,0,1771183815230,194799,5,0.6347,1.7375,0.3653]
["binance","BTCUSDT",1771184100000,0,1771184116255,113011,5,0.6345,1.736,0.3655]
["binance","BTCUSDT",1771184400000,0,1771184418167,951805,5,0.6342,1.7337,0.3658]
["binance","BTCUSDT",1771184700000,0,1771184716266,360152,5,0.6345,1.736,0.3655]
["binance","BTCUSDT",1771185000000,0,1771185015236,973181,5,0.6351,1.7405,0.3649]
["binance","BTCUSDT",1771185300000,0,1771185314682,851755,5,0.6353,1.742,0.3647]
["binance","BTCUSDT",1771185600000,0,1771185618113,514272,5,0.6354,1.7427,0.3646]
["binance","BTCUSDT",1771185900000,0,1771185914466,850552,5,0.6355,1.7435,0.3645]
["binance","BTCUSDT",1771186200000,0,1771186213455,569128,5,0.6359,1.7465,0.3641]
["binance","BTCUSDT",1771186500000,0,1771186514270,689087,5,0.6366,1.7518,0.3634]
["binance","BTCUSDT",1771186800000,0,1771186818742,485973,5,0.637,1.7548,0.363]
["binance","BTCUSDT",1771187100000,0,1771187114465,918963,5,0.6372,1.7563,0.3628]
["binance","BTCUSDT",1771187400000,0,1771187415447,454807,5,0.6376,1.7594,0.3624]
["binance","BTCUSDT",1771187700000,0,1771187716249,773677,5,0.6381,1.7632,0.3619]
["binance","BTCUSDT",1771188000000,0,1771188017319,100771,5,0.6393,1.7724,0.3607]
["binance","BTCUSDT",1771188300000,0,1771188313467,639737,5,0.639,1.7701,0.361]
["binance","BTCUSDT",1771188600000,0,1771188614456,478715,5,0.6394,1.7732,0.3606]
["binance","BTCUSDT",1771188900000,0,1771188915477,547786,5,0.6392,1.7716,0.3608]
["binance","BTCUSDT",1771189200000,0,1771189218194,169177,5,0.6394,1.7732,0.3606]
["binance","BTCUSDT",1771189500000,0,1771189514427,301001,5,0.6401,1.7785,0.3599]
["binance","BTCUSDT",1771189800000,0,1771189813484,323119,5,0.6409,1.7847,0.3591]
["binance","BTCUSDT",1771190100000,0,1771190115431,869039,5,0.6421,1.7941,0.3579]
["binance","BTCUSDT",1771190400000,0,1771190417967,622672,5,0.6425,1.7972,0.3575]
["binance","BTCUSDT",1771190700000,0,1771190714452,570649,5,0.6429,1.8003,0.3571]
["binance","BTCUSDT",1771191000000,0,1771191015464,94853,5,0.643,1.8011,0.357]
["binance","BTCUSDT",1771191300000,0,1771191316226,596409,5,0.6453,1.8193,0.3547]
["binance","BTCUSDT",1771191600000,0,1771191617176,258295,5,0.6451,1.8177,0.3549]
["binance","BTCUSDT",1771191900000,0,1771191915236,509951,5,0.645,1.8169,0.355]
["binance","BTCUSDT",1771192200000,0,1771192216235,12295,5,0.6447,1.8145,0.3553]
["binance","BTCUSDT",1771192500000,0,1771192515475,412293,5,0.6449,1.8161,0.3551]
["binance","BTCUSDT",1771192800000,0,1771192818816,29535,5,0.6452,1.8185,0.3548]
["binance","BTCUSDT",1771193100000,0,1771193114231,705597,5,0.6454,1.8201,0.3546]
["binance","BTCUSDT",1771193400000,0,1771193414467,624144,5,0.6461,1.8257,0.3539]
["binance","BTCUSDT",1771193700000,0,1771193714444,268918,5,0.6459,1.8241,0.3541]
["binance","BTCUSDT",1771194000000,0,1771194018465,414297,5,0.6463,1.8273,0.3537]
["binance","BTCUSDT",1771194300000,0,1771194314672,565277,5,0.6462,1.8265,0.3538]
["binance","BTCUSDT",1771194600000,0,1771194614447,67439,5,0.6476,1.8377,0.3524]
["binance","BTCUSDT",1771194900000,0,1771194915251,459166,5,0.6481,1.8417,0.3519]
["binance","BTCUSDT",1771195200000,0,1771195217655,147638,5,0.6481,1.8417,0.3519]
["binance","BTCUSDT",1771195500000,0,1771195515239,362152,5,0.648,1.8409,0.352]
["binance","BTCUSDT",1771195800000,0,1771195816250,855845,5,0.6481,1.8417,0.3519]
["binance","BTCUSDT",1771196100000,0,1771196114465,575987,5,0.6486,1.8458,0.3514]
["binance","BTCUSDT",1771196400000,0,1771196419556,632514,5,0.6485,1.845,0.3515]
["binance","BTCUSDT",1771196700000,0,1771196714257,114075,5,0.648,1.8409,0.352]
["binance","BTCUSDT",1771197000000,0,1771197015463,85320,5,0.6468,1.8313,0.3532]
["binance","BTCUSDT",1771197300000,0,1771197314454,753084,5,0.6473,1.8353,0.3527]
["binance","BTCUSDT",1771197600000,0,1771197617821,417988,5,0.6472,1.8345,0.3528]
["binance","BTCUSDT",1771197900000,0,1771197914450,529825,5,0.6473,1.8353,0.3527]
["binance","BTCUSDT",1771198200000,0,1771198214224,301754,5,0.6481,1.8417,0.3519]
["binance","BTCUSDT",1771198500000,0,1771198514486,413395,5,0.6482,1.8425,0.3518]
["binance","BTCUSDT",1771198800000,0,1771198817093,556478,5,0.6482,1.8425,0.3518]
["binance","BTCUSDT",1771199100000,0,1771199114441,399010,5,0.6478,1.8393,0.3522]
["binance","BTCUSDT",1771199400000,0,1771199414458,283759,5,0.6483,1.8433,0.3517]
["binance","BTCUSDT",1771199700000,0,1771199713449,494591,5,0.6483,1.8433,0.3517]