{"columns":[{"name":"exchange","type":"string"},{"name":"instrument","type":"string"},{"name":"exchangeTimestamp","type":"int64"},{"name":"exchangeTimestampNanoseconds","type":"int64"},{"name":"receivedTimestamp","type":"int64"},{"name":"receivedTimestampNanoseconds","type":"int64"},{"name":"metadata","type":"struct<amount: double, type: string, total: double, currency: string>"},{"name":"fund","type":"double"},{"name":"underlying","type":"string"}],"n_rows":1398,"rows_kept":1398,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-mr version 1.13.1 (build 21c9b9a53840b4e1f88bf3e61dd067d0a0dd094d)","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"instrument","type":"string","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestampNanoseconds","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"receivedTimestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"receivedTimestampNanoseconds","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"metadata","type":"struct<amount: double, type: string, total: double, currency: string>","nullable":true,"metadata":null,"children":[{"name":"amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"type","type":"string","nullable":true,"metadata":null,"children":null},{"name":"total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"currency","type":"string","nullable":true,"metadata":null,"children":null}]},{"name":"fund","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying","type":"string","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 spark_schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 instrument (String);\n  optional int64 field_id=-1 exchangeTimestamp;\n  optional int64 field_id=-1 exchangeTimestampNanoseconds;\n  optional int64 field_id=-1 receivedTimestamp;\n  optional int64 field_id=-1 receivedTimestampNanoseconds;\n  optional group field_id=-1 metadata {\n    optional double field_id=-1 amount;\n    optional binary field_id=-1 type (String);\n    optional double field_id=-1 total;\n    optional binary field_id=-1 currency (String);\n  }\n  optional double field_id=-1 fund;\n  optional binary field_id=-1 underlying (String);\n}\n"},"kv_metadata":[["org.apache.spark.sql.parquet.row.metadata","{\"type\":\"struct\",\"fields\":[{\"name\":\"exchange\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"instrument\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"exchangeTimestampNanoseconds\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"receivedTimestamp\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"receivedTimestampNanoseconds\",\"type\":\"long\",\"nullable\":true,\"metadata\":{}},{\"name\":\"metadata\",\"type\":{\"type\":\"struct\",\"fields\":[{\"name\":\"amount\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"type\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}},{\"name\":\"total\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"currency\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}}]},\"nullable\":true,\"metadata\":{}},{\"name\":\"fund\",\"type\":\"double\",\"nullable\":true,\"metadata\":{}},{\"name\":\"underlying\",\"type\":\"string\",\"nullable\":true,\"metadata\":{}}]}"],["org.apache.spark.version","3.5.5"]]}
["okex","BTC-USD",1771113628000,0,1771113661158,971115,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771113688000,0,1771113722461,156569,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771113748000,0,1771113781104,830049,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771113808000,0,1771113842458,728072,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771113868000,0,1771113902446,866134,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771113928000,0,1771113962465,742826,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771113988000,0,1771114022469,516157,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771114048000,0,1771114081105,637005,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771114108000,0,1771114142462,255775,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771114168000,0,1771114202443,425793,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771114228000,0,1771114261107,84217,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771114288000,0,1771114322456,7744,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771114348000,0,1771114381139,889165,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771114408000,0,1771114442445,407532,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771114468000,0,1771114502473,793712,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771114528000,0,1771114561215,752512,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771114588000,0,1771114622452,321233,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771114648000,0,1771114681106,244942,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771114708000,0,1771114742487,565482,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771114768000,0,1771114802441,969880,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771114828000,0,1771114861139,409465,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771114888000,0,1771114922451,653868,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771114948000,0,1771114981108,95152,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771115008000,0,1771115042446,917461,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771115068000,0,1771115102491,918721,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771115128000,0,1771115161111,17374,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771115188000,0,1771115222444,595997,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771115248000,0,1771115281116,111827,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771115308000,0,1771115342446,292324,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771115368000,0,1771115402458,434883,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771115428000,0,1771115462466,889004,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771115488000,0,1771115522440,242722,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771115548000,0,1771115581108,739814,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771115608000,0,1771115642468,305784,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771115668000,0,1771115702460,927095,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771115728000,0,1771115761123,552494,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771115788000,0,1771115822467,80835,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771115848000,0,1771115881105,574589,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771115908000,0,1771115942459,683504,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771115968000,0,1771116002459,718140,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771116028000,0,1771116062445,68196,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771116088000,0,1771116122464,572086,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771116148000,0,1771116181103,552990,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771116208000,0,1771116242459,63951,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771116268000,0,1771116302455,762990,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771116328000,0,1771116362442,851798,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771116388000,0,1771116422453,90630,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771116448000,0,1771116481107,727578,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771116508000,0,1771116542449,959950,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771116568000,0,1771116602471,618008,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771116628000,0,1771116661095,656418,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771116688000,0,1771116722233,962653,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771116748000,0,1771116781088,493679,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771116808000,0,1771116842461,873632,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771116868000,0,1771116902463,569715,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771116928000,0,1771116961134,915736,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771116988000,0,1771117022456,674675,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771117048000,0,1771117081129,814659,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771117108000,0,1771117142444,867020,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771117168000,0,1771117202271,937853,{"amount":0.0,"type":"regular_update","total":2422044692.6235,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771117228000,0,1771117262459,133123,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771117288000,0,1771117322457,870528,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771117348000,0,1771117381104,999258,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771117408000,0,1771117442462,510237,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771117468000,0,1771117502460,99474,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771117528000,0,1771117561114,278531,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771117588000,0,1771117622461,951732,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771117648000,0,1771117681180,562518,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771117708000,0,1771117742448,683577,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771117768000,0,1771117802462,965481,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771117828000,0,1771117861173,100890,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771117888000,0,1771117922465,481351,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771117948000,0,1771117981101,631644,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771118008000,0,1771118042463,605289,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771118068000,0,1771118102457,31684,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771118128000,0,1771118161122,428287,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771118188000,0,1771118222462,232593,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771118248000,0,1771118281116,709744,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771118308000,0,1771118342463,188413,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771118368000,0,1771118402464,202495,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771118428000,0,1771118461140,282652,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771118488000,0,1771118522464,83894,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771118548000,0,1771118582453,405488,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771118608000,0,1771118642458,337978,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771118668000,0,1771118702470,171393,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771118728000,0,1771118761112,430227,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771118788000,0,1771118822470,894290,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771118848000,0,1771118881108,894934,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771118908000,0,1771118942449,620422,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771118968000,0,1771119002455,204092,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771119028000,0,1771119061140,875213,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771119088000,0,1771119122509,8947,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771119148000,0,1771119181136,544305,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771119208000,0,1771119242459,739339,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771119268000,0,1771119302447,608441,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771119328000,0,1771119361136,565982,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771119388000,0,1771119422446,76792,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771119448000,0,1771119481134,72565,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771119508000,0,1771119542440,426819,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771119568000,0,1771119602454,117941,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771119628000,0,1771119661147,352450,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771119688000,0,1771119722450,49026,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771119748000,0,1771119781118,589900,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771119808000,0,1771119842456,734443,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771119868000,0,1771119902457,997098,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771119928000,0,1771119961143,399737,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771119988000,0,1771120022450,749411,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771120048000,0,1771120082461,284021,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771120108000,0,1771120142464,509289,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771120168000,0,1771120202477,998465,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771120228000,0,1771120262447,992998,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771120288000,0,1771120322452,38105,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771120348000,0,1771120381100,233731,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771120408000,0,1771120442442,556464,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771120468000,0,1771120502469,644647,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771120528000,0,1771120561106,464712,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771120588000,0,1771120622458,247721,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771120648000,0,1771120681130,881714,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771120708000,0,1771120742438,427863,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771120768000,0,1771120802683,107007,{"amount":0.0,"type":"regular_update","total":2420981360.2089,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771120828000,0,1771120861145,861780,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771120888000,0,1771120922459,349084,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771120948000,0,1771120981158,632476,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771121008000,0,1771121042447,476765,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771121068000,0,1771121102453,4812,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771121128000,0,1771121162453,897668,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771121188000,0,1771121222451,422492,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771121248000,0,1771121281137,315510,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771121308000,0,1771121342453,66148,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771121368000,0,1771121402450,335587,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771121428000,0,1771121461132,487969,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771121488000,0,1771121526762,363141,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771121548000,0,1771121582449,528815,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771121608000,0,1771121642452,117560,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771121668000,0,1771121701150,726064,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771121728000,0,1771121761122,736949,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771121788000,0,1771121822461,951951,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771121848000,0,1771121881204,233408,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771121908000,0,1771121942440,60332,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771121968000,0,1771122001216,779352,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771122029000,0,1771122062465,511439,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771122090000,0,1771122122521,671655,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771122150000,0,1771122182483,814484,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771122210000,0,1771122242463,391840,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771122270000,0,1771122301180,982165,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771122331000,0,1771122361146,233058,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771122391000,0,1771122422516,57046,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771122451000,0,1771122482498,926004,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771122511000,0,1771122542485,705678,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771122571000,0,1771122601216,815599,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771122631000,0,1771122661233,637,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771122691000,0,1771122722474,63383,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771122751000,0,1771122782500,994425,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771122811000,0,1771122842450,709889,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771122871000,0,1771122901175,561635,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771122931000,0,1771122962511,544649,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771122991000,0,1771123022460,58183,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771123051000,0,1771123082464,503379,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771123111000,0,1771123142490,29250,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771123171000,0,1771123201200,974728,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771123231000,0,1771123262490,179660,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771123292000,0,1771123322492,428521,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771123352000,0,1771123382471,829382,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771123412000,0,1771123442484,371277,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771123472000,0,1771123501175,199353,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771123532000,0,1771123561148,848455,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771123593000,0,1771123622478,342166,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771123653000,0,1771123682477,247327,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771123713000,0,1771123742448,167689,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771123773000,0,1771123801178,230126,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771123833000,0,1771123861174,533256,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771123893000,0,1771123922487,341487,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771123953000,0,1771123982483,995739,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771124013000,0,1771124042503,964125,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771124073000,0,1771124101142,287517,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771124133000,0,1771124162487,949366,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771124193000,0,1771124222462,879548,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771124253000,0,1771124282465,773344,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771124313000,0,1771124342459,489838,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771124373000,0,1771124401150,79512,{"amount":0.0,"type":"regular_update","total":2418884395.5052,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771124433000,0,1771124462500,735489,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771124493000,0,1771124522484,698589,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771124553000,0,1771124582488,805223,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771124613000,0,1771124642484,459228,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771124674000,0,1771124701153,460269,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771124734000,0,1771124761188,87371,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771124794000,0,1771124822473,316260,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771124854000,0,1771124882499,119076,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771124914000,0,1771124942462,807721,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771124974000,0,1771125001186,284519,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771125035000,0,1771125061172,875718,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771125095000,0,1771125122544,257402,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771125155000,0,1771125182494,469577,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771125215000,0,1771125242485,314936,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771125275000,0,1771125301179,687956,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771125335000,0,1771125361126,509270,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771125395000,0,1771125422559,965300,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771125455000,0,1771125482446,221374,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771125515000,0,1771125542469,852394,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771125575000,0,1771125601162,130939,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771125635000,0,1771125662444,670278,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771125695000,0,1771125722469,597799,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771125755000,0,1771125782499,66295,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771125815000,0,1771125842487,979141,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771125875000,0,1771125901191,490904,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771125935000,0,1771125961192,50858,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771125995000,0,1771126022549,10525,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771126055000,0,1771126082444,225816,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771126115000,0,1771126142477,379828,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771126175000,0,1771126201140,119928,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771126235000,0,1771126262472,280123,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771126295000,0,1771126322474,732976,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771126355000,0,1771126382468,7015,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771126415000,0,1771126442515,425292,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771126476000,0,1771126501191,461951,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771126536000,0,1771126561172,536452,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771126596000,0,1771126622438,367515,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771126656000,0,1771126681212,849185,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771126716000,0,1771126742470,326725,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771126776000,0,1771126801140,424855,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771126836000,0,1771126861169,516882,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771126896000,0,1771126922484,759806,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771126956000,0,1771126982458,396226,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771127016000,0,1771127042497,59586,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771127076000,0,1771127101211,115031,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771127136000,0,1771127161184,621286,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771127196000,0,1771127222475,802373,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771127256000,0,1771127282494,517812,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771127316000,0,1771127342474,996755,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771127376000,0,1771127401220,143738,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771127436000,0,1771127462444,556183,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771127496000,0,1771127522474,748833,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771127556000,0,1771127582468,908638,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771127616000,0,1771127642462,624142,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771127676000,0,1771127701255,238991,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771127736000,0,1771127761187,30606,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771127796000,0,1771127822486,530083,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771127856000,0,1771127882485,67025,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771127916000,0,1771127942476,909328,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771127976000,0,1771128001162,837803,{"amount":0.0,"type":"regular_update","total":2416452990.6406,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771128036000,0,1771128061166,740547,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771128096000,0,1771128122467,644437,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771128156000,0,1771128182484,691628,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771128216000,0,1771128242466,546392,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771128277000,0,1771128301128,347723,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771128337000,0,1771128361203,348866,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771128397000,0,1771128422294,886527,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771128457000,0,1771128482480,148476,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771128517000,0,1771128542473,323972,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771128577000,0,1771128601189,39971,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771128637000,0,1771128661163,138731,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771128697000,0,1771128722464,295989,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771128757000,0,1771128782450,882814,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771128818000,0,1771128842455,92934,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771128878000,0,1771128902477,679373,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771128938000,0,1771128961174,431197,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771128998000,0,1771129022468,777204,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771129058000,0,1771129081164,670437,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771129118000,0,1771129141186,151779,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771129178000,0,1771129201152,157031,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771129238000,0,1771129262498,407119,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771129298000,0,1771129321352,497521,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771129358000,0,1771129382514,497915,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771129418000,0,1771129441213,490886,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771129478000,0,1771129502490,13014,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771129538000,0,1771129562461,674800,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771129598000,0,1771129621218,870901,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771129658000,0,1771129682468,81673,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771129718000,0,1771129741189,773175,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771129778000,0,1771129802485,544661,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771129838000,0,1771129862456,486129,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771129898000,0,1771129921323,118140,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771129958000,0,1771129982449,997921,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771130018000,0,1771130041212,598628,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771130078000,0,1771130101155,763903,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771130138000,0,1771130162496,353991,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771130198000,0,1771130222484,623376,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771130258000,0,1771130282488,885094,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771130318000,0,1771130342455,648913,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771130378000,0,1771130401156,435093,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771130438000,0,1771130462447,536849,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771130498000,0,1771130522478,738860,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771130558000,0,1771130582504,864919,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771130618000,0,1771130641122,262405,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771130678000,0,1771130701122,240896,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771130738000,0,1771130762476,650527,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771130798000,0,1771130821276,716361,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771130858000,0,1771130882461,952436,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771130918000,0,1771130941142,743953,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771130978000,0,1771131002447,569279,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771131038000,0,1771131062432,52415,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771131098000,0,1771131121301,676165,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771131158000,0,1771131182483,195493,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771131218000,0,1771131241122,91363,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771131278000,0,1771131302446,668547,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771131338000,0,1771131362465,144262,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771131398000,0,1771131421171,830942,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771131458000,0,1771131482486,663235,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771131518000,0,1771131541261,442301,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771131578000,0,1771131601173,338331,{"amount":0.0,"type":"regular_update","total":2420940573.9042,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771131638000,0,1771131662464,48888,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771131698000,0,1771131721131,497122,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771131758000,0,1771131782478,111483,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771131818000,0,1771131841192,587050,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771131878000,0,1771131902467,870896,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771131938000,0,1771131962447,866026,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771131998000,0,1771132022473,99507,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771132058000,0,1771132082459,463394,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771132118000,0,1771132141171,301321,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771132179000,0,1771132202461,871700,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771132239000,0,1771132262468,229684,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771132299000,0,1771132321145,418677,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771132359000,0,1771132382506,351058,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771132419000,0,1771132441177,109723,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771132479000,0,1771132502463,587237,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771132539000,0,1771132562456,847775,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771132599000,0,1771132621099,974033,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771132659000,0,1771132682474,541139,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771132719000,0,1771132742511,515705,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771132779000,0,1771132801095,252882,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771132839000,0,1771132862449,634084,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771132899000,0,1771132921162,54993,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771132959000,0,1771132982483,960987,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771133019000,0,1771133041141,564270,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771133079000,0,1771133102494,309469,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771133139000,0,1771133162475,282052,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771133199000,0,1771133222472,893353,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771133259000,0,1771133282466,916789,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771133320000,0,1771133341181,476924,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771133380000,0,1771133401143,721560,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771133440000,0,1771133462461,257400,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771133500000,0,1771133521164,244582,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771133560000,0,1771133582467,896973,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771133620000,0,1771133642477,891831,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771133680000,0,1771133701145,804792,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771133740000,0,1771133762491,962011,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771133800000,0,1771133822471,964008,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771133860000,0,1771133882460,672942,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771133920000,0,1771133941130,832919,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771133980000,0,1771134001214,403897,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771134040000,0,1771134062464,765163,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771134100000,0,1771134122450,242990,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771134160000,0,1771134182446,922217,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771134220000,0,1771134241201,632834,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771134280000,0,1771134301103,404536,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771134340000,0,1771134362467,605822,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771134400000,0,1771134422452,671105,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771134461000,0,1771134482477,570319,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771134521000,0,1771134541102,428679,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771134581000,0,1771134601165,46427,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771134641000,0,1771134662448,115202,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771134701000,0,1771134721126,133099,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771134761000,0,1771134782448,909629,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771134821000,0,1771134841125,234577,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771134881000,0,1771134901107,2335,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771134941000,0,1771134962488,226172,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771135001000,0,1771135022455,528709,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771135061000,0,1771135082475,508752,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771135121000,0,1771135141153,979207,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771135181000,0,1771135202487,192313,{"amount":0.0,"type":"regular_update","total":2425327415.3258,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771135241000,0,1771135262455,483277,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771135301000,0,1771135322484,73198,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771135361000,0,1771135382454,692910,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771135421000,0,1771135441181,670780,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771135481000,0,1771135502459,208466,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771135541000,0,1771135562468,209271,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771135601000,0,1771135622449,554944,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771135661000,0,1771135682491,572557,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771135721000,0,1771135741159,576814,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771135781000,0,1771135802450,475489,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771135841000,0,1771135862485,79265,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771135901000,0,1771135921204,148202,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771135961000,0,1771135982453,501202,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771136021000,0,1771136042434,63655,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771136081000,0,1771136101275,410632,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771136141000,0,1771136162443,595248,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771136201000,0,1771136222458,914396,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771136261000,0,1771136282458,268130,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771136321000,0,1771136341136,946054,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771136381000,0,1771136401182,64579,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771136441000,0,1771136462471,680960,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771136501000,0,1771136521109,106465,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771136561000,0,1771136582452,49025,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771136621000,0,1771136642473,190678,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771136681000,0,1771136701147,71398,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771136742000,0,1771136762483,882422,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771136802000,0,1771136822227,638447,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771136862000,0,1771136882468,899642,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771136922000,0,1771136942489,675568,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771136982000,0,1771137001164,144516,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771137042000,0,1771137062444,815550,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771137102000,0,1771137121140,571841,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771137162000,0,1771137182497,346213,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771137222000,0,1771137241138,14920,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771137282000,0,1771137302459,539673,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771137342000,0,1771137362471,664701,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771137402000,0,1771137421126,778712,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771137462000,0,1771137482460,463929,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771137522000,0,1771137541180,836177,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771137582000,0,1771137602452,785828,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771137642000,0,1771137662453,503443,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771137702000,0,1771137721151,349849,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771137762000,0,1771137782461,369097,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771137822000,0,1771137842444,236404,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771137882000,0,1771137901149,833533,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771137942000,0,1771137962450,983156,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771138002000,0,1771138022459,914655,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771138062000,0,1771138082458,445957,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771138122000,0,1771138141226,597175,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771138182000,0,1771138201188,407707,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771138243000,0,1771138262453,569660,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771138303000,0,1771138321141,839925,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771138363000,0,1771138382453,156092,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771138423000,0,1771138441193,511864,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771138483000,0,1771138501174,65031,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771138543000,0,1771138562471,527861,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771138603000,0,1771138621137,308743,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771138663000,0,1771138682502,577597,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771138723000,0,1771138741200,305895,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771138783000,0,1771138802454,413326,{"amount":0.0,"type":"regular_update","total":2428194537.804,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771138843000,0,1771138862474,321024,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771138903000,0,1771138921111,367,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771138963000,0,1771138982457,639468,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771139023000,0,1771139042493,527955,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771139083000,0,1771139101184,985811,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771139143000,0,1771139162502,654523,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771139203000,0,1771139222478,382423,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771139264000,0,1771139282498,78944,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771139325000,0,1771139342443,163539,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771139385000,0,1771139402437,697008,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771139445000,0,1771139462445,645843,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771139505000,0,1771139522472,868640,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771139565000,0,1771139582467,884434,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771139625000,0,1771139641198,192073,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771139685000,0,1771139702496,648950,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771139745000,0,1771139762432,571184,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771139805000,0,1771139821194,268177,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771139865000,0,1771139882465,767428,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771139925000,0,1771139941100,692744,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771139985000,0,1771140001212,706024,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771140045000,0,1771140062452,469405,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771140105000,0,1771140122438,538529,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771140165000,0,1771140182457,982002,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771140225000,0,1771140241111,769178,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771140285000,0,1771140302459,910511,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771140345000,0,1771140362448,246443,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771140405000,0,1771140422495,41063,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771140465000,0,1771140482440,901779,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771140525000,0,1771140541212,991000,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771140585000,0,1771140602447,387921,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771140645000,0,1771140662469,983257,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771140705000,0,1771140721151,194789,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771140765000,0,1771140782455,581798,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771140825000,0,1771140841139,988816,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771140885000,0,1771140902465,58923,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771140945000,0,1771140962450,596258,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771141005000,0,1771141021111,354185,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771141065000,0,1771141082453,39885,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771141125000,0,1771141141108,761230,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771141185000,0,1771141202446,462022,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771141245000,0,1771141262468,218653,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771141305000,0,1771141321130,318513,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771141365000,0,1771141382465,504834,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771141425000,0,1771141441100,609389,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771141485000,0,1771141502463,735461,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771141545000,0,1771141562450,787478,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771141605000,0,1771141621150,231174,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771141665000,0,1771141682436,791493,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771141725000,0,1771141741111,250458,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771141785000,0,1771141802459,410211,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771141845000,0,1771141862477,705343,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771141905000,0,1771141921093,914698,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771141965000,0,1771141982467,299980,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771142025000,0,1771142041194,654098,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771142085000,0,1771142102480,177050,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771142145000,0,1771142162443,197932,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771142205000,0,1771142222489,941356,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771142265000,0,1771142282464,828578,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771142325000,0,1771142341091,259821,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771142385000,0,1771142401177,254540,{"amount":0.0,"type":"regular_update","total":2428672823.1831,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771142445000,0,1771142462448,746315,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771142505000,0,1771142522460,255710,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771142565000,0,1771142582472,783850,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771142625000,0,1771142642470,894150,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771142685000,0,1771142701150,258846,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771142745000,0,1771142762453,661410,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771142805000,0,1771142822440,33373,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771142865000,0,1771142882469,391096,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771142925000,0,1771142941103,300975,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771142985000,0,1771143001134,951511,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771143045000,0,1771143062479,534093,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771143105000,0,1771143122446,534498,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771143165000,0,1771143182452,208251,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771143225000,0,1771143241159,766344,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771143285000,0,1771143301154,820482,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771143345000,0,1771143362480,532343,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771143405000,0,1771143421129,753751,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771143465000,0,1771143482474,566233,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771143525000,0,1771143541120,783998,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771143585000,0,1771143601146,858087,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771143645000,0,1771143662447,270193,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771143705000,0,1771143722235,433887,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771143765000,0,1771143782468,331912,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771143825000,0,1771143842475,604901,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771143885000,0,1771143901145,792858,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771143945000,0,1771143962274,430359,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771144005000,0,1771144021116,523867,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771144065000,0,1771144082454,21207,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771144125000,0,1771144141163,770430,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771144185000,0,1771144202503,136326,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771144245000,0,1771144262440,417338,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771144305000,0,1771144322223,105817,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771144365000,0,1771144382458,147343,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771144425000,0,1771144441363,403842,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771144485000,0,1771144501110,78112,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771144545000,0,1771144562499,326824,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771144605000,0,1771144621195,458370,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771144665000,0,1771144682470,854345,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771144725000,0,1771144741191,767737,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771144785000,0,1771144802451,745491,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771144845000,0,1771144862467,781623,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771144905000,0,1771144921172,79027,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771144965000,0,1771144982472,891767,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771145025000,0,1771145041313,629397,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771145086000,0,1771145102457,422184,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771145146000,0,1771145162501,47951,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771145206000,0,1771145221199,151188,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771145267000,0,1771145282468,474470,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771145327000,0,1771145341108,411139,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771145387000,0,1771145402496,951350,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771145447000,0,1771145462491,437024,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771145507000,0,1771145521206,596327,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771145567000,0,1771145582447,733261,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771145627000,0,1771145641244,763383,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771145687000,0,1771145702445,294787,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771145747000,0,1771145762448,79632,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771145807000,0,1771145821188,805111,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771145867000,0,1771145882474,110972,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771145927000,0,1771145941209,780633,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771145987000,0,1771146001161,789524,{"amount":0.0,"type":"regular_update","total":2434855502.9527,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771146047000,0,1771146062440,716316,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771146107000,0,1771146122468,485067,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771146167000,0,1771146182454,568088,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771146227000,0,1771146241116,61189,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771146287000,0,1771146302460,394089,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771146347000,0,1771146362473,9201,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771146407000,0,1771146421207,293506,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771146467000,0,1771146482448,604827,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771146527000,0,1771146542494,934918,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771146587000,0,1771146602449,979617,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771146647000,0,1771146662455,242119,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771146707000,0,1771146722468,127981,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771146767000,0,1771146782466,251351,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771146828000,0,1771146841134,3319,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771146888000,0,1771146901134,528608,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771146948000,0,1771146962472,44604,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771147008000,0,1771147022472,512894,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771147068000,0,1771147082451,490071,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771147128000,0,1771147141144,876271,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771147188000,0,1771147202445,285730,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771147248000,0,1771147262460,84706,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771147308000,0,1771147321195,867676,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771147368000,0,1771147382442,231360,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771147428000,0,1771147441106,433890,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771147488000,0,1771147502465,930686,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771147548000,0,1771147562467,574968,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771147608000,0,1771147622433,655239,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771147668000,0,1771147682487,865283,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771147728000,0,1771147741149,702032,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771147788000,0,1771147802455,131012,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771147848000,0,1771147862455,325028,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771147908000,0,1771147921194,690521,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771147968000,0,1771147982451,404657,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771148028000,0,1771148041200,788528,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771148088000,0,1771148101156,840395,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771148148000,0,1771148162450,645979,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771148208000,0,1771148221178,417670,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771148268000,0,1771148282470,222811,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771148328000,0,1771148341182,791137,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771148388000,0,1771148402449,149996,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771148448000,0,1771148462438,655304,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771148508000,0,1771148521187,520355,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771148568000,0,1771148582462,687379,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771148628000,0,1771148641091,983832,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771148688000,0,1771148701101,204711,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771148748000,0,1771148762448,317839,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771148808000,0,1771148821185,263692,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771148868000,0,1771148882461,78598,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771148928000,0,1771148941176,949639,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771148988000,0,1771149002447,786556,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771149048000,0,1771149062438,959542,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771149108000,0,1771149122447,254647,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771149168000,0,1771149182446,886937,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771149228000,0,1771149241108,281643,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771149288000,0,1771149302451,861845,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771149348000,0,1771149362468,421759,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771149408000,0,1771149421202,972787,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771149468000,0,1771149482453,374808,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771149528000,0,1771149541112,836598,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771149588000,0,1771149602465,655574,{"amount":0.0,"type":"regular_update","total":2427839670.8856,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771149649000,0,1771149662451,451100,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771149709000,0,1771149722463,608227,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771149769000,0,1771149782261,854761,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771149829000,0,1771149842488,446245,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771149889000,0,1771149901102,94965,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771149949000,0,1771149962472,598719,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771150009000,0,1771150022441,524092,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771150069000,0,1771150082467,956219,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771150129000,0,1771150141173,595099,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771150189000,0,1771150202457,279146,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771150249000,0,1771150262444,293997,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771150309000,0,1771150322458,725608,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771150370000,0,1771150382489,826378,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771150430000,0,1771150442447,358311,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771150490000,0,1771150501106,221125,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771150550000,0,1771150562451,425074,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771150610000,0,1771150621206,195628,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771150670000,0,1771150682465,147569,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771150730000,0,1771150741110,177176,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771150790000,0,1771150802460,540647,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771150850000,0,1771150862451,347618,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771150910000,0,1771150921213,741585,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771150970000,0,1771150982459,842160,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771151030000,0,1771151041137,272744,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771151090000,0,1771151101131,125071,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771151150000,0,1771151162440,735939,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771151210000,0,1771151222457,116014,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771151270000,0,1771151282475,483515,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771151330000,0,1771151341137,845525,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771151390000,0,1771151401156,458392,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771151450000,0,1771151462484,256509,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771151510000,0,1771151521232,464948,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771151570000,0,1771151582450,414049,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771151630000,0,1771151642446,828773,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771151690000,0,1771151702463,582729,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771151750000,0,1771151762451,818370,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771151810000,0,1771151821180,830471,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771151870000,0,1771151882456,593893,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771151930000,0,1771151941109,702939,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771151990000,0,1771152001152,446009,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771152050000,0,1771152062441,151718,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771152110000,0,1771152122447,82556,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771152170000,0,1771152182455,388652,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771152230000,0,1771152241102,810197,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771152290000,0,1771152302458,221003,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771152350000,0,1771152362475,509720,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771152411000,0,1771152422450,522876,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771152471000,0,1771152482455,746471,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771152531000,0,1771152541125,265996,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771152591000,0,1771152602451,551799,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771152651000,0,1771152662461,14342,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771152711000,0,1771152722442,668083,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771152771000,0,1771152782470,343940,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771152831000,0,1771152841105,382401,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771152891000,0,1771152901145,365491,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771152951000,0,1771152962480,280938,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771153011000,0,1771153021164,104693,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771153071000,0,1771153082461,186294,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771153131000,0,1771153141161,4198,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771153191000,0,1771153201134,200573,{"amount":0.0,"type":"regular_update","total":2427557093.2359,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771153251000,0,1771153262476,907697,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771153311000,0,1771153321185,172477,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771153371000,0,1771153382453,528036,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771153431000,0,1771153441091,961278,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771153491000,0,1771153501174,108043,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771153551000,0,1771153562449,215268,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771153611000,0,1771153622448,217468,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771153671000,0,1771153682455,457398,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771153731000,0,1771153741112,564021,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771153791000,0,1771153801159,590911,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771153851000,0,1771153862452,742685,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771153911000,0,1771153922484,668607,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771153971000,0,1771153982469,959455,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771154031000,0,1771154042450,914278,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771154091000,0,1771154102454,894161,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771154151000,0,1771154162466,371355,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771154211000,0,1771154222445,372231,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771154271000,0,1771154282469,17073,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771154331000,0,1771154341118,201668,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771154392000,0,1771154402464,993409,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771154452000,0,1771154462446,165104,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771154512000,0,1771154522444,776506,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771154572000,0,1771154582505,849154,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771154632000,0,1771154642469,872974,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771154692000,0,1771154701164,655919,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771154752000,0,1771154762460,117708,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771154812000,0,1771154822449,830074,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771154872000,0,1771154882490,570215,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771154932000,0,1771154941097,676704,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771154992000,0,1771155001173,157613,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771155052000,0,1771155062472,637752,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771155112000,0,1771155121198,401902,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771155173000,0,1771155182480,501803,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771155233000,0,1771155241100,705157,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771155293000,0,1771155302454,267201,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771155353000,0,1771155362480,321551,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771155413000,0,1771155422497,732081,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771155473000,0,1771155482465,464545,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771155533000,0,1771155541102,794875,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771155593000,0,1771155602461,500615,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771155653000,0,1771155662464,18922,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771155713000,0,1771155721165,87949,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771155774000,0,1771155782442,312448,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771155834000,0,1771155841169,469211,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771155894000,0,1771155902512,651801,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771155954000,0,1771155962477,982122,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771156014000,0,1771156021177,612468,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771156074000,0,1771156082469,75196,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771156134000,0,1771156142454,596814,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771156194000,0,1771156202449,910823,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771156254000,0,1771156262459,437304,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771156314000,0,1771156321188,301181,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771156374000,0,1771156381126,465016,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771156434000,0,1771156442465,924580,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771156494000,0,1771156501145,343550,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771156554000,0,1771156562470,258746,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771156614000,0,1771156621139,86199,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771156674000,0,1771156682460,365357,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771156734000,0,1771156742448,694672,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771156794000,0,1771156801207,4390,{"amount":0.0,"type":"regular_update","total":2426444876.4152,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771156854000,0,1771156862477,535923,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771156914000,0,1771156921188,566272,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771156974000,0,1771156982504,254031,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771157034000,0,1771157042472,316174,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771157094000,0,1771157101154,357905,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771157154000,0,1771157162468,136664,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771157214000,0,1771157221624,231010,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771157274000,0,1771157282465,985854,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771157334000,0,1771157341115,954448,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771157394000,0,1771157401176,79551,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771157454000,0,1771157462447,171286,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771157514000,0,1771157522484,699743,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771157574000,0,1771157582445,89803,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771157634000,0,1771157641136,907776,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771157694000,0,1771157701169,997330,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771157754000,0,1771157762462,48553,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771157814000,0,1771157822470,563993,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771157874000,0,1771157882441,735989,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771157934000,0,1771157942444,250480,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771157994000,0,1771158002484,398993,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771158054000,0,1771158062464,401460,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771158114000,0,1771158121150,858290,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771158174000,0,1771158182445,20864,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771158234000,0,1771158242466,253312,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771158294000,0,1771158301146,575790,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771158354000,0,1771158362483,200229,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771158414000,0,1771158422465,183548,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771158474000,0,1771158482458,224874,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771158534000,0,1771158541204,126838,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771158594000,0,1771158601107,688977,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771158654000,0,1771158662439,462677,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771158714000,0,1771158721185,414955,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771158774000,0,1771158782458,819991,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771158834000,0,1771158841130,601010,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771158895000,0,1771158901160,657108,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771158955000,0,1771158962443,127462,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771159015000,0,1771159021177,837635,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771159075000,0,1771159082451,208975,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771159135000,0,1771159142466,349697,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771159195000,0,1771159202447,123400,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771159255000,0,1771159262464,936897,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771159315000,0,1771159322485,633280,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771159375000,0,1771159382479,736858,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771159435000,0,1771159442443,460023,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771159495000,0,1771159501208,126415,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771159555000,0,1771159562488,972657,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771159615000,0,1771159622464,703091,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771159675000,0,1771159682452,902309,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771159735000,0,1771159741163,465308,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771159795000,0,1771159801137,21767,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771159855000,0,1771159862450,254060,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771159915000,0,1771159922455,941188,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771159975000,0,1771159982446,951104,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771160035000,0,1771160041102,651442,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771160095000,0,1771160101143,108337,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771160155000,0,1771160162461,881796,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771160215000,0,1771160221165,685171,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771160275000,0,1771160282463,192157,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771160335000,0,1771160342468,306192,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771160395000,0,1771160401167,130130,{"amount":0.0,"type":"regular_update","total":2424899101.8094,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771160455000,0,1771160462497,328602,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771160515000,0,1771160521162,490653,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771160576000,0,1771160582445,965342,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771160636000,0,1771160641125,578933,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771160696000,0,1771160701099,17258,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771160756000,0,1771160762446,135290,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771160816000,0,1771160821167,992375,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771160876000,0,1771160882447,178696,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771160936000,0,1771160941138,365915,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771160996000,0,1771161002448,838279,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771161056000,0,1771161062450,996975,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771161116000,0,1771161122451,419349,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771161176000,0,1771161182464,575947,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771161236000,0,1771161241154,470161,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771161296000,0,1771161301118,187588,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771161356000,0,1771161362465,605608,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771161416000,0,1771161422454,758275,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771161476000,0,1771161482471,737774,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771161536000,0,1771161541130,139442,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771161596000,0,1771161602457,836604,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771161656000,0,1771161662455,419703,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771161716000,0,1771161722450,662951,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771161776000,0,1771161782454,704240,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771161836000,0,1771161841121,91607,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771161896000,0,1771161901121,892079,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771161956000,0,1771161962442,341153,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771162016000,0,1771162022451,635133,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771162076000,0,1771162082455,547624,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771162136000,0,1771162142471,8977,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771162196000,0,1771162202472,363380,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771162256000,0,1771162262452,688038,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771162316000,0,1771162322444,998672,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771162376000,0,1771162382479,250167,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771162436000,0,1771162441137,652203,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771162496000,0,1771162501122,434722,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771162556000,0,1771162562497,631952,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771162616000,0,1771162622450,902955,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771162676000,0,1771162682446,664307,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771162736000,0,1771162741137,843780,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771162796000,0,1771162802466,796561,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771162857000,0,1771162862488,244171,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771162917000,0,1771162922438,641172,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771162977000,0,1771162982463,554868,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771163037000,0,1771163041131,349682,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771163097000,0,1771163102470,389684,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771163157000,0,1771163162487,585048,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771163217000,0,1771163221230,370539,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771163277000,0,1771163282450,56597,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771163337000,0,1771163341135,478210,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771163397000,0,1771163402470,779802,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771163457000,0,1771163462457,274480,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771163517000,0,1771163521187,898577,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771163577000,0,1771163582444,16926,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771163637000,0,1771163641131,982587,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771163697000,0,1771163701102,127642,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771163757000,0,1771163762479,842467,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771163817000,0,1771163821127,206300,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771163877000,0,1771163882480,799562,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771163937000,0,1771163941225,331258,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771163997000,0,1771164002472,561269,{"amount":0.0,"type":"regular_update","total":2408923113.9742,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771164057000,0,1771164062448,504183,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771164117000,0,1771164122449,8931,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771164177000,0,1771164182446,815083,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771164237000,0,1771164241168,897394,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771164297000,0,1771164301124,623557,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771164357000,0,1771164362461,584721,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771164417000,0,1771164422453,434339,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771164477000,0,1771164482464,130952,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771164537000,0,1771164541114,318075,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771164597000,0,1771164602482,183739,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771164657000,0,1771164662432,998952,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771164717000,0,1771164721180,959184,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771164777000,0,1771164782507,403338,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771164837000,0,1771164841143,296706,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771164897000,0,1771164902447,980449,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771164957000,0,1771164962450,801049,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771165017000,0,1771165022475,859772,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771165077000,0,1771165082465,534868,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771165137000,0,1771165141170,183933,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771165197000,0,1771165202449,41828,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771165257000,0,1771165262458,309811,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771165317000,0,1771165321136,540888,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771165377000,0,1771165382480,472905,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771165437000,0,1771165442474,462762,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771165497000,0,1771165502468,449183,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771165557000,0,1771165562441,258655,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771165617000,0,1771165621200,310606,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771165677000,0,1771165682472,92312,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771165737000,0,1771165741116,5427,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771165797000,0,1771165801135,649261,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771165857000,0,1771165862451,206000,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771165917000,0,1771165922453,289127,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771165977000,0,1771165982446,671926,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771166037000,0,1771166041131,264157,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771166097000,0,1771166101118,455017,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771166157000,0,1771166162461,450075,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771166217000,0,1771166222456,916938,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771166277000,0,1771166282465,919426,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771166337000,0,1771166341106,993385,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771166397000,0,1771166402472,953337,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771166457000,0,1771166462445,512364,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771166517000,0,1771166521166,281612,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771166577000,0,1771166582456,214787,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771166637000,0,1771166641119,328713,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771166697000,0,1771166701131,635450,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771166757000,0,1771166762443,962924,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771166817000,0,1771166821120,276838,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771166877000,0,1771166882473,887036,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771166937000,0,1771166942444,35081,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771166997000,0,1771167001100,995603,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771167057000,0,1771167062457,906642,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771167118000,0,1771167122454,526801,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771167178000,0,1771167182468,623669,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771167238000,0,1771167241152,203691,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771167298000,0,1771167301097,703837,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771167358000,0,1771167362471,749985,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771167418000,0,1771167421193,313032,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771167478000,0,1771167482531,852328,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771167538000,0,1771167541124,857431,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771167598000,0,1771167601128,220954,{"amount":0.0,"type":"regular_update","total":2403954963.223,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771167658000,0,1771167662475,349709,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771167718000,0,1771167721157,265262,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771167778000,0,1771167782464,595108,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771167838000,0,1771167841159,680113,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771167898000,0,1771167902463,204278,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771167958000,0,1771167962487,288950,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771168018000,0,1771168021142,247342,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771168078000,0,1771168082456,479578,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771168138000,0,1771168141243,992035,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771168198000,0,1771168202471,324251,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771168258000,0,1771168262477,721985,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771168318000,0,1771168321124,581124,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771168378000,0,1771168382443,24110,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771168438000,0,1771168442475,879354,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771168498000,0,1771168502453,222121,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771168558000,0,1771168562458,822828,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771168618000,0,1771168621147,89005,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771168678000,0,1771168682462,400226,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771168738000,0,1771168741127,413561,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771168798000,0,1771168802484,390975,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771168858000,0,1771168862444,665598,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771168918000,0,1771168922476,66497,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771168978000,0,1771168982486,506345,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771169038000,0,1771169041134,388003,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771169099000,0,1771169101128,294792,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771169159000,0,1771169162464,92440,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771169219000,0,1771169221191,941035,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771169279000,0,1771169282452,982463,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771169339000,0,1771169341151,957279,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771169399000,0,1771169402472,726155,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771169459000,0,1771169462481,232822,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771169519000,0,1771169522481,166612,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771169579000,0,1771169582449,961318,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771169639000,0,1771169641154,831905,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771169699000,0,1771169701117,432184,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771169759000,0,1771169762466,473219,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771169819000,0,1771169821155,404741,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771169879000,0,1771169882447,859102,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771169940000,0,1771169941140,313480,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771170000000,0,1771170002440,483360,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771170060000,0,1771170062455,350118,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771170121000,0,1771170121135,643081,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771170241000,0,1771170241128,357307,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771170361000,0,1771170362463,64609,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771170421000,0,1771170422466,750960,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771170481000,0,1771170482471,424098,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771170541000,0,1771170541149,202559,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771170601000,0,1771170602480,623199,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771170661000,0,1771170662449,364853,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771170721000,0,1771170722466,924234,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771170781000,0,1771170782465,549779,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771170841000,0,1771170841175,161128,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771170901000,0,1771170902459,877344,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771170961000,0,1771170962470,518885,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771171021000,0,1771171022451,911415,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771171081000,0,1771171082468,660669,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771171141000,0,1771171141148,214593,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771171201000,0,1771171202500,785161,{"amount":0.0,"type":"regular_update","total":2407017938.578,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771171262000,0,1771171262482,290112,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771171382000,0,1771171382484,846309,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771171502000,0,1771171502482,220139,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771171562000,0,1771171562464,397380,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771171622000,0,1771171682469,910882,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771171682000,0,1771171741124,256584,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771171802000,0,1771171802449,45945,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771171862000,0,1771171921121,148732,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771171982000,0,1771171982460,856911,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771172102000,0,1771172102461,281599,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771172162000,0,1771172221133,803700,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771172282000,0,1771172282487,868384,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771172342000,0,1771172401132,951812,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771172462000,0,1771172462469,167674,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771172582000,0,1771172582474,733254,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771172702000,0,1771172702466,679761,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771172762000,0,1771172762490,780310,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771172822000,0,1771172882449,586027,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771172942000,0,1771172942457,998066,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771173062000,0,1771173062478,799042,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771173182000,0,1771173182454,770099,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771173302000,0,1771173302488,172298,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771173362000,0,1771173362451,711916,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771173422000,0,1771173482450,912774,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771173482000,0,1771173541184,117459,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771173542000,0,1771173601132,418434,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771173662000,0,1771173662501,640451,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771173722000,0,1771173722450,162179,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771173782000,0,1771173782471,490775,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771173902000,0,1771173902462,293500,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771173962000,0,1771173962477,47949,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771174022000,0,1771174022491,300914,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771174082000,0,1771174082491,209374,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771174202000,0,1771174202477,421726,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771174262000,0,1771174262498,777553,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771174322000,0,1771174322494,487067,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771174382000,0,1771174441137,67122,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771174442000,0,1771174501143,695747,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771174562000,0,1771174562481,525790,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771174622000,0,1771174682505,283537,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771174682000,0,1771174741158,232109,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771174802000,0,1771174802492,795623,{"amount":0.0,"type":"regular_update","total":2406678766.3706,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771174862000,0,1771174862513,894571,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771174922000,0,1771174922471,773516,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771175042000,0,1771175042478,763257,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771175102000,0,1771175162475,198977,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771175162000,0,1771175221129,496275,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771175282000,0,1771175282456,423793,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771175402000,0,1771175402489,11737,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771175462000,0,1771175462487,697117,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771175522000,0,1771175522472,887023,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771175582000,0,1771175582486,74720,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771175642000,0,1771175642459,78224,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771175702000,0,1771175702479,533365,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771175762000,0,1771175762506,78966,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771175882000,0,1771175882256,679440,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771175942000,0,1771176001167,549487,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771176062000,0,1771176062462,960769,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771176122000,0,1771176122470,796995,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771176182000,0,1771176182484,563662,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771176302000,0,1771176302458,121430,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771176362000,0,1771176362459,93302,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771176422000,0,1771176422469,670133,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771176482000,0,1771176482450,791293,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771176542000,0,1771176601166,499780,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771176662000,0,1771176662454,497246,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771176722000,0,1771176722470,689381,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771176782000,0,1771176782461,206030,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771176842000,0,1771176902474,65826,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771176902000,0,1771176962456,134705,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771177022000,0,1771177022244,617064,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771177082000,0,1771177082476,117605,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771177142000,0,1771177201154,630306,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771177202000,0,1771177262484,370823,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771177262000,0,1771177321114,905901,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771177322000,0,1771177382457,866093,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771177442000,0,1771177442473,987933,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771177562000,0,1771177562487,383797,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771177682000,0,1771177682455,262132,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771177742000,0,1771177742465,804846,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771177862000,0,1771177862465,196757,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771177982000,0,1771177982278,519558,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771178042000,0,1771178101183,926020,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771178162000,0,1771178162452,517613,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771178222000,0,1771178222461,549047,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771178282000,0,1771178282491,977702,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771178342000,0,1771178342481,806913,{"amount":0.0,"type":"regular_update","total":2405586035.161,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771178462000,0,1771178462457,117076,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771178522000,0,1771178522456,910702,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771178582000,0,1771178582456,469451,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771178642000,0,1771178701201,533267,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771178762000,0,1771178762468,161825,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771178882000,0,1771178882472,877297,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771178942000,0,1771178942522,344681,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771179062000,0,1771179062452,299948,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771179182000,0,1771179182456,299711,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771179302000,0,1771179302474,236514,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771179362000,0,1771179421133,978636,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771179422000,0,1771179482471,674919,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771179482000,0,1771179541155,356622,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771179542000,0,1771179601173,161541,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771179662000,0,1771179662459,862375,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771179722000,0,1771179782459,305458,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771179782000,0,1771179841149,276867,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771179842000,0,1771179902499,885650,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771179903000,0,1771179962466,194916,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771179963000,0,1771180021173,88067,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771180023000,0,1771180082452,55745,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771180083000,0,1771180141141,303867,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771180143000,0,1771180202453,794437,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771180203000,0,1771180262456,654430,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771180263000,0,1771180322458,681848,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771180323000,0,1771180382469,706646,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771180383000,0,1771180441126,974402,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771180443000,0,1771180502480,536279,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771180503000,0,1771180562452,510110,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771180564000,0,1771180622467,95954,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771180624000,0,1771180682523,33416,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771180684000,0,1771180741156,633646,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771180744000,0,1771180802452,740873,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771180804000,0,1771180862468,161068,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771180864000,0,1771180922457,483029,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771180924000,0,1771180982456,278199,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771180984000,0,1771181041125,684445,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771181044000,0,1771181101169,630307,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771181104000,0,1771181162483,68655,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771181164000,0,1771181221121,323305,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771181224000,0,1771181281142,754162,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771181284000,0,1771181342484,879281,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771181344000,0,1771181401161,493178,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771181404000,0,1771181462462,837112,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771181464000,0,1771181522469,39372,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771181524000,0,1771181582453,707096,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771181584000,0,1771181641263,128004,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771181644000,0,1771181702442,390007,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771181704000,0,1771181761211,41911,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771181764000,0,1771181822476,881253,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771181824000,0,1771181882474,633231,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771181884000,0,1771181941154,173442,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771181944000,0,1771182001187,657225,{"amount":0.0,"type":"regular_update","total":2396285578.3874,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771182004000,0,1771182062463,585431,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771182065000,0,1771182122460,545621,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771182125000,0,1771182182486,570116,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771182185000,0,1771182241159,658540,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771182245000,0,1771182302492,649899,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771182305000,0,1771182362467,525632,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771182365000,0,1771182422459,475073,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771182425000,0,1771182482465,222899,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771182485000,0,1771182541116,940836,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771182545000,0,1771182601180,636686,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771182605000,0,1771182662518,308440,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771182665000,0,1771182721244,696506,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771182725000,0,1771182782487,758655,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771182785000,0,1771182841170,74085,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771182845000,0,1771182902476,652937,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771182905000,0,1771182962452,176262,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771182965000,0,1771183022458,329079,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771183025000,0,1771183082451,169037,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771183085000,0,1771183141117,267680,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771183145000,0,1771183201171,724778,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771183205000,0,1771183262459,642582,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771183265000,0,1771183322450,945261,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771183325000,0,1771183382487,482838,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771183385000,0,1771183442480,750051,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771183445000,0,1771183501183,441538,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771183505000,0,1771183562467,159536,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771183565000,0,1771183621170,27442,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771183625000,0,1771183682478,707726,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771183685000,0,1771183741139,303100,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771183745000,0,1771183802481,655071,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771183805000,0,1771183862474,429012,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771183865000,0,1771183922473,434703,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771183925000,0,1771183982472,317740,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771183985000,0,1771184041189,446046,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771184045000,0,1771184102459,248594,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771184105000,0,1771184162484,20519,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771184165000,0,1771184221175,114487,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771184225000,0,1771184282461,140982,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771184285000,0,1771184342457,148758,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771184345000,0,1771184401138,659525,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771184405000,0,1771184462462,11532,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771184465000,0,1771184521150,440039,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771184525000,0,1771184582490,657616,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771184585000,0,1771184642488,891245,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771184645000,0,1771184702504,50357,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771184705000,0,1771184762450,236384,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771184765000,0,1771184822460,357891,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771184825000,0,1771184882453,640134,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771184885000,0,1771184941144,954978,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771184945000,0,1771185001149,872974,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771185005000,0,1771185062461,327261,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771185065000,0,1771185121150,226569,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771185125000,0,1771185182457,183655,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771185185000,0,1771185241124,825144,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771185245000,0,1771185302444,775846,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771185305000,0,1771185362466,831635,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771185365000,0,1771185422463,340325,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771185425000,0,1771185482465,390500,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771185485000,0,1771185542480,475593,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771185545000,0,1771185601164,872219,{"amount":0.0,"type":"regular_update","total":2392569508.8871,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771185605000,0,1771185662467,868024,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771185665000,0,1771185721193,858552,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771185725000,0,1771185782467,350458,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771185785000,0,1771185841187,560708,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771185845000,0,1771185901174,315307,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771185905000,0,1771185962447,121779,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771185965000,0,1771186022457,671897,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771186025000,0,1771186082476,589417,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771186085000,0,1771186141145,897266,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771186145000,0,1771186202460,112015,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771186205000,0,1771186262493,562835,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771186265000,0,1771186321158,852877,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771186325000,0,1771186382457,966934,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771186385000,0,1771186441144,916695,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771186445000,0,1771186501176,517047,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771186505000,0,1771186562455,298400,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771186565000,0,1771186621183,508621,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771186625000,0,1771186682455,168478,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771186685000,0,1771186742488,18384,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771186745000,0,1771186802476,257345,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771186805000,0,1771186862459,600427,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771186865000,0,1771186922452,451993,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771186925000,0,1771186982452,560176,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771186985000,0,1771187041121,592235,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771187045000,0,1771187102466,322137,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771187105000,0,1771187162489,289779,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771187165000,0,1771187221158,474198,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771187225000,0,1771187282454,349529,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771187285000,0,1771187341171,756909,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771187345000,0,1771187401095,266509,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771187405000,0,1771187462459,632609,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771187465000,0,1771187521222,791152,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771187525000,0,1771187582470,249458,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771187585000,0,1771187641134,670115,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771187645000,0,1771187702459,951240,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771187705000,0,1771187762483,820339,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771187765000,0,1771187821162,116946,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771187825000,0,1771187882459,865800,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771187885000,0,1771187941127,616730,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771187945000,0,1771188001181,548723,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771188005000,0,1771188062467,882319,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771188065000,0,1771188121187,894818,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771188125000,0,1771188182476,921969,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771188185000,0,1771188241135,488217,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771188245000,0,1771188302466,422675,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771188305000,0,1771188362464,35001,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771188365000,0,1771188422464,527991,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771188425000,0,1771188482450,145906,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771188485000,0,1771188541231,228188,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771188545000,0,1771188602456,669891,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771188605000,0,1771188662464,454145,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771188665000,0,1771188722465,896457,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771188725000,0,1771188782484,190963,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771188785000,0,1771188841141,469525,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771188845000,0,1771188902487,454191,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771188905000,0,1771188962480,400848,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771188965000,0,1771189022462,945332,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771189025000,0,1771189082452,688644,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771189085000,0,1771189141107,751267,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771189145000,0,1771189202494,912564,{"amount":0.0,"type":"regular_update","total":2389151033.9672,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771189205000,0,1771189262458,605333,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771189266000,0,1771189322454,813878,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771189326000,0,1771189382469,756340,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771189386000,0,1771189441141,727368,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771189446000,0,1771189501216,392799,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771189506000,0,1771189562444,134648,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771189566000,0,1771189622466,969623,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771189626000,0,1771189682467,867900,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771189686000,0,1771189741168,850168,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771189746000,0,1771189801201,60342,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771189806000,0,1771189862468,768672,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771189866000,0,1771189922465,151639,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771189926000,0,1771189982452,174628,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771189987000,0,1771190041145,514210,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771190047000,0,1771190102465,123283,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771190107000,0,1771190162455,36737,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771190167000,0,1771190222456,457620,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771190227000,0,1771190282471,810775,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771190288000,0,1771190341140,95662,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771190348000,0,1771190402482,241775,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771190408000,0,1771190462457,864221,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771190468000,0,1771190522465,263929,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771190529000,0,1771190582465,392239,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771190589000,0,1771190641226,802039,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771190649000,0,1771190701175,459649,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771190709000,0,1771190762499,651887,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771190769000,0,1771190822461,650340,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771190829000,0,1771190882500,679060,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771190889000,0,1771190941176,390022,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771190949000,0,1771191001149,449679,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771191009000,0,1771191062459,41253,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771191069000,0,1771191121125,559674,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771191129000,0,1771191182458,659423,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771191189000,0,1771191241201,728241,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771191249000,0,1771191302470,336882,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771191309000,0,1771191362473,716914,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771191369000,0,1771191421166,414095,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771191429000,0,1771191482505,159456,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771191489000,0,1771191541137,36542,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771191549000,0,1771191601110,102108,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771191609000,0,1771191662473,865863,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771191669000,0,1771191722232,126965,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771191729000,0,1771191782233,417693,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771191789000,0,1771191841243,44534,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771191849000,0,1771191902483,313890,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771191909000,0,1771191961253,17428,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771191969000,0,1771192021134,643848,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771192029000,0,1771192082261,172631,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771192089000,0,1771192142464,283220,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771192149000,0,1771192201250,189311,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771192209000,0,1771192262480,378304,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771192269000,0,1771192321231,819017,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771192329000,0,1771192382479,389230,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771192389000,0,1771192441202,336437,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771192449000,0,1771192502522,251416,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771192509000,0,1771192562466,434137,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771192569000,0,1771192621216,128697,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771192629000,0,1771192682474,300967,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771192689000,0,1771192741248,238880,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771192749000,0,1771192802522,25663,{"amount":0.0,"type":"regular_update","total":2391914739.1602,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771192809000,0,1771192862480,530447,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771192869000,0,1771192921248,229133,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771192929000,0,1771192982476,705586,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771192989000,0,1771193042476,512638,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771193049000,0,1771193101140,871838,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771193109000,0,1771193162459,747337,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771193169000,0,1771193221228,307739,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771193229000,0,1771193282461,88118,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771193289000,0,1771193342472,88512,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771193349000,0,1771193401178,349425,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771193409000,0,1771193462450,96943,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771193469000,0,1771193521201,490777,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771193529000,0,1771193582500,141560,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771193589000,0,1771193641167,669695,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771193649000,0,1771193702499,339689,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771193709000,0,1771193762469,892302,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771193769000,0,1771193822456,841636,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771193829000,0,1771193882483,305349,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771193889000,0,1771193941201,828662,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771193949000,0,1771194001123,304335,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771194009000,0,1771194062516,797212,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771194069000,0,1771194121199,230054,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771194129000,0,1771194182488,146496,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771194189000,0,1771194242473,399306,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771194249000,0,1771194301121,670020,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771194309000,0,1771194362497,975561,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771194369000,0,1771194421194,82862,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771194429000,0,1771194482470,486220,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771194489000,0,1771194541200,725052,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771194550000,0,1771194601136,500421,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771194610000,0,1771194662437,41968,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771194670000,0,1771194721209,884506,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771194730000,0,1771194782487,643122,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771194790000,0,1771194841196,620120,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771194850000,0,1771194901122,841785,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771194910000,0,1771194962479,992335,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771194970000,0,1771195021253,178027,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771195030000,0,1771195082503,767971,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771195090000,0,1771195142471,267068,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771195151000,0,1771195202501,277424,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771195211000,0,1771195262471,809062,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771195271000,0,1771195321210,447761,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771195331000,0,1771195382497,480021,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771195391000,0,1771195441188,472384,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771195451000,0,1771195502509,747543,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771195511000,0,1771195562511,955362,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771195571000,0,1771195621172,284414,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771195631000,0,1771195682477,30697,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771195691000,0,1771195742477,84959,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771195751000,0,1771195801152,146055,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771195811000,0,1771195862477,375750,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771195871000,0,1771195921152,359248,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771195931000,0,1771195982464,635481,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771195991000,0,1771196041261,770860,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771196051000,0,1771196101181,742861,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771196111000,0,1771196162438,296536,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771196171000,0,1771196221205,623034,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771196231000,0,1771196282448,359207,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771196291000,0,1771196341201,521435,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771196351000,0,1771196401133,843424,{"amount":0.0,"type":"regular_update","total":2396823567.5126,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771196411000,0,1771196462474,440245,{"amount":0.0,"type":"regular_update","total":2399556786.0264,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771196471000,0,1771196521235,872444,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771196531000,0,1771196582489,356432,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771196591000,0,1771196641229,621147,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771196651000,0,1771196702484,107552,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771196711000,0,1771196762455,470894,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771196771000,0,1771196821194,729140,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771196831000,0,1771196882519,791992,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771196891000,0,1771196942480,759778,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771196951000,0,1771197002515,724165,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771197011000,0,1771197062520,599660,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771197071000,0,1771197121172,507565,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771197131000,0,1771197182504,784371,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771197191000,0,1771197242462,194651,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771197251000,0,1771197302508,240006,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771197311000,0,1771197362507,827186,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771197371000,0,1771197422491,942053,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771197431000,0,1771197482497,84604,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771197491000,0,1771197542468,962029,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771197551000,0,1771197602481,984891,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771197611000,0,1771197662464,118977,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771197671000,0,1771197721195,609988,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771197731000,0,1771197782494,166774,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771197791000,0,1771197841241,914101,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771197851000,0,1771197901184,570376,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771197911000,0,1771197962502,119420,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771197971000,0,1771198022498,696324,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771198031000,0,1771198082449,943338,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771198091000,0,1771198141202,357223,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771198151000,0,1771198201243,793440,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771198212000,0,1771198262487,821831,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771198272000,0,1771198321170,483778,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771198332000,0,1771198382446,301599,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771198392000,0,1771198441250,437341,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771198452000,0,1771198501197,978357,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771198512000,0,1771198562481,761873,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771198572000,0,1771198621201,393404,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771198632000,0,1771198682485,936151,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771198692000,0,1771198742483,324777,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771198752000,0,1771198801120,558987,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771198812000,0,1771198862469,391807,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771198872000,0,1771198922484,146585,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771198932000,0,1771198982487,607127,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771198992000,0,1771199042475,358833,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771199052000,0,1771199101142,444349,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771199112000,0,1771199162485,283748,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771199172000,0,1771199221186,552066,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771199232000,0,1771199282495,246577,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771199292000,0,1771199341214,462239,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771199352000,0,1771199401135,278522,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771199412000,0,1771199462503,732374,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771199472000,0,1771199521292,751910,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771199532000,0,1771199582500,486057,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771199592000,0,1771199642464,859553,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771199652000,0,1771199702492,285816,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771199712000,0,1771199762446,336787,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771199772000,0,1771199821167,738927,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771199832000,0,1771199882471,653285,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771199892000,0,1771199941174,820220,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]
["okex","BTC-USD",1771199952000,0,1771200001169,79170,{"amount":0.0,"type":"regular_update","total":2399550899.3739,"currency":"BTC"},4598.5803,null]