{"columns":[{"name":"ask","type":"double"},{"name":"askIv","type":"double"},{"name":"askVolume","type":"double"},{"name":"bid","type":"double"},{"name":"bidIv","type":"double"},{"name":"bidVolume","type":"double"},{"name":"currency","type":"string"},{"name":"delta","type":"double"},{"name":"exchangeTimestamp","type":"timestamp[us, tz=UTC]"},{"name":"expirationTimestamp","type":"timestamp[us, tz=UTC]"},{"name":"gamma","type":"double"},{"name":"hifiTimestamp","type":"timestamp[us, tz=UTC]"},{"name":"indexPrice","type":"double"},{"name":"instrument","type":"string"},{"name":"instrumentNormalized","type":"string"},{"name":"isAtm","type":"bool"},{"name":"isCarryForward","type":"bool"},{"name":"isExchangeProvidedGreeks","type":"bool"},{"name":"markIv","type":"double"},{"name":"markPrice","type":"double"},{"name":"multiplier","type":"double"},{"name":"openInterest","type":"double"},{"name":"putCall","type":"string"},{"name":"rho","type":"double"},{"name":"strike","type":"double"},{"name":"theta","type":"double"},{"name":"underlyingPrice","type":"double"},{"name":"vega","type":"double"},{"name":"volume","type":"double"}],"n_rows":1646,"rows_kept":1646,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-mr version 1.12.3-databricks-0002 (build 2484a95dbe16a0023e3eb29c201f99ff9ea771ee)","schema":{"fields":[{"name":"ask","type":"double","nullable":true,"metadata":null,"children":null},{"name":"askIv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"askVolume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bidIv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bidVolume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"currency","type":"string","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestamp","type":"timestamp[us, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"expirationTimestamp","type":"timestamp[us, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"hifiTimestamp","type":"timestamp[us, tz=UTC]","nullable":false,"metadata":null,"children":null},{"name":"indexPrice","type":"double","nullable":true,"metadata":null,"children":null},{"name":"instrument","type":"string","nullable":true,"metadata":null,"children":null},{"name":"instrumentNormalized","type":"string","nullable":false,"metadata":null,"children":null},{"name":"isAtm","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"isCarryForward","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"isExchangeProvidedGreeks","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"markIv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"markPrice","type":"double","nullable":true,"metadata":null,"children":null},{"name":"multiplier","type":"double","nullable":true,"metadata":null,"children":null},{"name":"openInterest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"putCall","type":"string","nullable":true,"metadata":null,"children":null},{"name":"rho","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"theta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlyingPrice","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 spark_schema {\n  optional double field_id=-1 ask;\n  optional double field_id=-1 askIv;\n  optional double field_id=-1 askVolume;\n  optional double field_id=-1 bid;\n  optional double field_id=-1 bidIv;\n  optional double field_id=-1 bidVolume;\n  optional binary field_id=-1 currency (String);\n  optional double field_id=-1 delta;\n  optional int64 field_id=-1 exchangeTimestamp (Timestamp(isAdjustedToUTC=true, timeUnit=microseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional int64 field_id=-1 expirationTimestamp (Timestamp(isAdjustedToUTC=true, timeUnit=microseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 gamma;\n  required int64 field_id=-1 hifiTimestamp (Timestamp(isAdjustedToUTC=true, timeUnit=microseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 indexPrice;\n  optional binary field_id=-1 instrument (String);\n  required binary field_id=-1 instrumentNormalized (String);\n  optional boolean field_id=-1 isAtm;\n  optional boolean field_id=-1 isCarryForward;\n  optional boolean field_id=-1 isExchangeProvidedGreeks;\n  optional double field_id=-1 markIv;\n  optional double field_id=-1 markPrice;\n  optional double field_id=-1 multiplier;\n  optional double field_id=-1 openInterest;\n  optional binary field_id=-1 putCall (String);\n  optional double field_id=-1 rho;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 theta;\n  optional double field_id=-1 underlyingPrice;\n  optional double field_id=-1 vega;\n  optional double field_id=-1 volume;\n}\n"},"kv_metadata":[["com.databricks.spark.jobGroupId","1771128184495_8087958825330106836_job-55185097040370-run-53838563798811-action-599876736837644"],["com.databricks.spark.clusterId","0215-040009-4iax3bww"],["org.apache.spark.sql.parquet.row.metadata","{\"type\":\"struct\",\"fields\":[{\"name\":\"ask\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Ask Price\"}},{\"name\":\"askIv\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Ask Implied Volatility\"}},{\"name\":\"askVolume\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Ask Size\"}},{\"name\":\"bid\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Bid Price\"}},{\"name\":\"bidIv\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Bid Implied Volatility\"}},{\"name\":\"bidVolume\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Bid Size\"}},{\"name\":\"currency\",\"type\":\"string\",\"nullable\":true,\"metadata\":{\"comment\":\"Currency (Derived from instrument)\"}},{\"name\":\"delta\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Delta - Measures impact of a change in the price of underlying\"}},{\"name\":\"exchangeTimestamp\",\"type\":\"timestamp\",\"nullable\":true,\"metadata\":{\"comment\":\"Quote observation timestamp from the exchange\"}},{\"name\":\"expirationTimestamp\",\"type\":\"timestamp\",\"nullable\":true,\"metadata\":{\"comment\":\"Option Expiration timestamp (Derived from instrument)\"}},{\"name\":\"gamma\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Gamma - Measures the rate of change of delta\"}},{\"name\":\"hifiTimestamp\",\"type\":\"timestamp\",\"nullable\":false,\"metadata\":{\"comment\":\"The millisecond timestamp truncated to the minute when it was processed\"}},{\"name\":\"indexPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Index Price\"}},{\"name\":\"instrument\",\"type\":\"string\",\"nullable\":true,\"metadata\":{\"comment\":\"Instrument (the option being traded)\"}},{\"name\":\"instrumentNormalized\",\"type\":\"string\",\"nullable\":false,\"metadata\":{\"comment\":\"Normalized version of the instrument (format: EXCHANGE_CURRENCY_EXPIRATIONDATE_STRIKE_PUTorCALL)\"}},{\"name\":\"isAtm\",\"type\":\"boolean\",\"nullable\":true,\"metadata\":{\"comment\":\"Flag is the option is at-the-money. Derived from the closest out of the money call and closest out of the money put at the same expiration based on underlying price.\"}},{\"name\":\"isCarryForward\",\"type\":\"boolean\",\"nullable\":true,\"metadata\":{\"comment\":\"Flag to identify Carry Forward: buying a position and not selling it on the same day\"}},{\"name\":\"isExchangeProvidedGreeks\",\"type\":\"boolean\",\"nullable\":true,\"metadata\":{\"comment\":\"Flag to signal that the exchange provided the greeks of the option\"}},{\"name\":\"markIv\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Mark Implied Volatility\"}},{\"name\":\"markPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Mark Price\"}},{\"name\":\"multiplier\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Rate of conversion for comparison of the instrument across different exchanges\"}},{\"name\":\"openInterest\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Number of open positions in options contracts\"}},{\"name\":\"putCall\",\"type\":\"string\",\"nullable\":true,\"metadata\":{\"comment\":\"Put or Call Indicator (Derived from instrument)\"}},{\"name\":\"rho\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Rate at which the price of the option changes relative to a change in the risk-free rate of interest\"}},{\"name\":\"strike\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Strike price of the option (Derived from instrument)\"}},{\"name\":\"theta\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Measures impact of a change in time remaining\"}},{\"name\":\"underlyingPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Price of the underlying asset\"}},{\"name\":\"vega\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Measures impact of a change in volatility\"}},{\"name\":\"volume\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Trading volume of the option\"}}]}"],["org.apache.spark.version","3.5.2"]]}
[null,null,null,null,null,null,"BTC",0.9708061244555382,"2026-02-15T00:00:31.115000Z","2026-03-06T08:00:00.000000Z",-1.0184408103,"2026-02-15T00:00:00.000000Z",69789.0,"BTC-USD-260306-52000-C","OKEX-BTC-06MAR26-52000.0-C",false,false,true,70.72254799,0.2572931274555381,0.01,null,"C",null,52000.0,-0.0002799468,69831.6811474552,0.0001530546,null]
[0.0029,68.11609814,310.0,0.0026,66.65125732,480.0,"BTC",-0.041425568494046494,"2026-02-15T00:00:00.113000Z","2026-03-06T08:00:00.000000Z",0.6593427742,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260306-54000-P","OKEX-BTC-06MAR26-54000.0-P",false,false,true,67.46519997,0.0027662565059535,0.01,22.76,"P",null,54000.0,-0.0003559495,69842.8907725463,0.0002040323,2124.0]
[null,null,null,null,null,null,"BTC",0.9207080800662443,"2026-02-15T00:00:57.121000Z","2026-03-06T08:00:00.000000Z",-0.4256828481,"2026-02-15T00:00:00.000000Z",69793.2,"BTC-USD-260306-58000-C","OKEX-BTC-06MAR26-58000.0-C",false,false,true,60.17197029,0.1746946850662443,0.01,null,"C",null,58000.0,-0.000528887,69832.2811474552,0.0003398528,null]
[0.0065,59.204983150000004,702.0,0.006,57.984282470000004,3563.0,"BTC",-0.09543973571834209,"2026-02-15T00:00:00.120000Z","2026-03-06T08:00:00.000000Z",1.4502849276,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260306-59000-P","OKEX-BTC-06MAR26-59000.0-P",false,false,true,59.111824420000005,0.0064494519816579,0.01,1.23,"P",null,59000.0,-0.0005965492,69842.8907725463,0.000390286,132.0]
[0.0095,56.824616819999996,1684.0,0.009,55.78702124,745.0,"BTC",-0.13352328309447228,"2026-02-15T00:00:00.115000Z","2026-03-06T08:00:00.000000Z",1.9492136409,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260306-61000-P","OKEX-BTC-06MAR26-61000.0-P",false,false,true,56.27212975,0.0092348990055277,0.01,0.06,"P",null,61000.0,-0.0007215233,69842.8907725463,0.0004958859,null]
[null,null,null,null,null,null,"BTC",0.8423477771853033,"2026-02-15T00:00:04.120000Z","2026-03-06T08:00:00.000000Z",0.4635590948,"2026-02-15T00:00:00.000000Z",69775.4,"BTC-USD-260306-62000-C","OKEX-BTC-06MAR26-62000.0-C",false,false,true,54.9646933,0.1233110408853033,0.01,null,"C",null,62000.0,-0.0007850456,69844.2907725463,0.0005536352,null]
[null,null,null,null,null,null,"BTC",0.8158413089663927,"2026-02-15T00:00:57.121000Z","2026-03-06T08:00:00.000000Z",0.7571585668,"2026-02-15T00:00:00.000000Z",69793.2,"BTC-USD-260306-63000-C","OKEX-BTC-06MAR26-63000.0-C",false,false,true,53.371430620000005,0.1109252788663927,0.01,null,"C",null,63000.0,-0.0008455744,69832.2811474552,0.0006125833,null]
[null,null,null,null,null,null,"BTC",0.747849033124848,"2026-02-15T00:00:31.115000Z","2026-03-06T08:00:00.000000Z",1.3907968951,"2026-02-15T00:00:00.000000Z",69789.0,"BTC-USD-260306-65000-C","OKEX-BTC-06MAR26-65000.0-C",false,false,true,51.17421898,0.088064031124848,0.01,null,"C",null,65000.0,-0.0009723165,69831.6811474552,0.0007346582,null]
[0.019,51.392498769999996,462.0,0.0185,50.72111339999999,704.0,"BTC",-0.25273990382797,"2026-02-15T00:00:00.112000Z","2026-03-06T08:00:00.000000Z",3.2420785599,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260306-65000-P","OKEX-BTC-06MAR26-65000.0-P",false,false,true,51.45536463,0.01904543217203,0.01,4.84,"P",null,65000.0,-0.0009784275,69842.8907725463,0.0007354759,111.0]
[0.032,48.52385217,94.0,0.0315,47.94401934,1135.0,"BTC",-0.3839908064280445,"2026-02-15T00:00:00.118000Z","2026-03-06T08:00:00.000000Z",4.2481954884,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260306-68000-P","OKEX-BTC-06MAR26-68000.0-P",false,false,true,48.57115634,0.0320513762719555,0.01,31.6,"P",null,68000.0,-0.0011034861,69842.8907725463,0.0008788698,950.0]
[0.0505,48.52385217,1407.0,0.0495,47.39470404,435.0,"BTC",0.5653705942212446,"2026-02-15T00:00:00.009000Z","2026-03-06T08:00:00.000000Z",2.5495148109,"2026-02-15T00:00:00.000000Z",69781.4,"BTC-USD-260306-69000-C","OKEX-BTC-06MAR26-69000.0-C",false,false,true,47.74143283,0.0498091744212445,0.01,1.42,"C",null,69000.0,-0.001117179,69842.8907725463,0.0009054614,83.0]
[0.0425,47.63884417,575.0,0.042,47.08952886,88.0,"BTC",0.512172494801519,"2026-02-15T00:00:00.110000Z","2026-03-06T08:00:00.000000Z",2.7469195808,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260306-70000-C","OKEX-BTC-06MAR26-70000.0-C",true,false,true,46.97473949,0.0420085790015191,0.01,8.26,"C",null,70000.0,-0.0011139106,69822.8907725463,0.0009174471,77.0]
[0.0445,47.18108142,300.0,0.044,46.63176611,420.0,"BTC",-0.48674385142349424,"2026-02-15T00:00:00.120000Z","2026-03-06T08:00:00.000000Z",4.7490741305,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260306-70000-P","OKEX-BTC-06MAR26-70000.0-P",false,false,true,46.97478732,0.0443018322765058,0.01,3.24,"P",null,70000.0,-0.0011137948,69842.8907725463,0.0009173816,313.0]
[0.012,44.12932971,417.0,0.0115,43.335874260000004,3543.0,"BTC",0.2165004645046295,"2026-02-15T00:00:00.118000Z","2026-03-06T08:00:00.000000Z",2.4867007549,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260306-76000-C","OKEX-BTC-06MAR26-76000.0-C",false,false,true,44.012929629999995,0.0119351870046295,0.01,6.9,"C",null,76000.0,-0.0007682532,69842.8907725463,0.0006750993,249.0]
[null,null,null,null,null,null,"BTC",-0.8518703338902089,"2026-02-15T00:00:57.121000Z","2026-03-06T08:00:00.000000Z",4.2412673044,"2026-02-15T00:00:00.000000Z",69793.2,"BTC-USD-260306-78000-P","OKEX-BTC-06MAR26-78000.0-P",false,false,true,43.89370209,0.124357746709791,0.01,null,"P",null,78000.0,-0.0006040759,69832.2811474552,0.0005321223,null]
[0.0001,195.31310937,200.0,null,null,null,"BTC",1e-16,"2026-02-15T00:00:00.115000Z","2026-02-15T08:00:00.000000Z",null,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-60000-P","OKEX-BTC-15FEB26-60000.0-P",false,false,true,54.437714199999995,1e-16,0.01,44.24,"P",null,60000.0,null,69747.7835203185,null,null]
[0.055,129.88355273000002,210.0,0.0525,null,170.0,"BTC",0.9998079175748815,"2026-02-15T00:00:00.113000Z","2026-02-15T08:00:00.000000Z",-1.8203338981,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-66000-C","OKEX-BTC-15FEB26-66000.0-C",false,false,true,53.45578882,0.0537246431748816,0.01,16.94,"C",null,66000.0,-8.8839e-06,69737.2835203185,3.506e-07,null]
[0.0002,68.36023827999999,210.0,null,null,null,"BTC",-0.004501964687042901,"2026-02-15T00:00:00.121000Z","2026-02-15T08:00:00.000000Z",0.8624440098,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260215-67000-P","OKEX-BTC-15FEB26-67000.0-P",false,false,true,51.05868424,2.18445129571e-05,0.01,33.47,"P",null,67000.0,-0.0001015921,69747.7835203185,3.9794e-06,1138.0]
[0.033,76.17272265,213.0,0.0315,null,170.0,"BTC",0.9875280916443339,"2026-02-15T00:00:00.122000Z","2026-02-15T08:00:00.000000Z",0.2924395481,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260215-67500-C","OKEX-BTC-15FEB26-67500.0-C",false,false,true,48.48004876,0.0322809885443338,0.01,19.19,"C",null,67500.0,-0.0002361329,69747.7835203185,9.7536e-06,6.0]
[0.0002,58.59463281,500.0,null,null,null,"BTC",-0.012462775634544499,"2026-02-15T00:00:00.115000Z","2026-02-15T08:00:00.000000Z",2.2279866745,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-67500-P","OKEX-BTC-15FEB26-67500.0-P",false,false,true,48.48004876,6.36844654555e-05,0.01,41.34,"P",null,67500.0,-0.0002364271,69747.7835203185,9.7536e-06,1377.0]
[0.0002,46.87590625,300.0,0.0001,41.01654296,1634.0,"BTC",-0.0289359165417465,"2026-02-15T00:00:00.122000Z","2026-02-15T08:00:00.000000Z",4.9776794107,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260215-68000-P","OKEX-BTC-15FEB26-68000.0-P",false,false,true,44.41536393,0.0001503712582535,0.01,45.42,"P",null,68000.0,-0.000443157,69747.7835203185,1.99551e-05,4287.0]
[0.0003,38.08686132,1971.0,0.0001,31.2509375,1106.0,"BTC",-0.061104384599346,"2026-02-15T00:00:00.111000Z","2026-02-15T08:00:00.000000Z",10.434948642,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-68500-P","OKEX-BTC-15FEB26-68500.0-P",false,false,true,38.77423896,0.000310677600654,0.01,35.47,"P",null,68500.0,-0.0007079517,69747.7835203185,3.65167e-05,9364.0]
[0.0003,32.22749804,278.0,0.0002,29.2978164,578.0,"BTC",-0.0909508178280381,"2026-02-15T00:00:00.110000Z","2026-02-15T08:00:00.000000Z",15.4434875827,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-68750-P","OKEX-BTC-15FEB26-68750.0-P",false,false,true,35.48458881,0.0004475240719619,0.01,23.4,"P",null,68750.0,-0.000877481,69737.2835203185,4.94572e-05,4075.0]
[0.0055,27.832975580000003,5.0,0.005,23.43845312,100.0,"BTC",-0.6711545323852708,"2026-02-15T00:00:00.113000Z","2026-02-15T08:00:00.000000Z",46.02896619,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-70000-P","OKEX-BTC-15FEB26-70000.0-P",false,false,true,26.78514378,0.0053663249147292,0.01,12.1,"P",null,70000.0,-0.0014635849,69747.7835203185,0.0001092869,1532.0]
[null,null,null,0.006,null,320.0,"BTC",-0.8780732108023982,"2026-02-15T00:00:00.122000Z","2026-02-15T08:00:00.000000Z",23.8219989015,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260215-70500-P","OKEX-BTC-15FEB26-70500.0-P",false,false,true,30.36596932,0.0113450776976018,0.01,0.01,"P",null,70500.0,-0.0009280485,69747.7835203185,6.1131e-05,1.0]
[0.0001,117.18826562,350.0,null,null,null,"BTC",0.0001222077660557,"2026-02-15T00:00:00.110000Z","2026-02-15T08:00:00.000000Z",0.020236954,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-76000-C","OKEX-BTC-15FEB26-76000.0-C",false,false,true,77.20863664,6.867660557e-07,0.01,1.5,"C",null,76000.0,-5.5748e-06,69747.7835203185,1.444e-07,150.0]
[0.0002,null,null,null,null,null,"BTC",-2.18633274473e-05,"2026-02-15T00:00:00.119000Z","2026-02-16T08:00:00.000000Z",0.0017861601,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260216-56000-P","OKEX-BTC-16FEB26-56000.0-P",false,false,true,89.47295588,2.650725527e-07,0.01,1.04,"P",null,56000.0,-1.9102e-06,69749.2189546442,5.69e-08,null]
[0.0065,190.43030664,800.0,null,null,null,"BTC",-0.0008045032088197,"2026-02-15T00:00:00.111000Z","2026-02-16T08:00:00.000000Z",0.0661370697,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260216-61000-P","OKEX-BTC-16FEB26-61000.0-P",false,false,true,70.70418581,9.4166911803e-06,0.01,35.1,"P",null,61000.0,-4.41762e-05,69738.7189546442,1.6661e-06,null]
[null,null,null,0.005,null,400.0,"BTC",0.9967577704158812,"2026-02-15T00:00:59.075000Z","2026-02-16T08:00:00.000000Z",-1.5393132808,"2026-02-15T00:00:00.000000Z",69794.8,"BTC-USD-260216-63000-C","OKEX-BTC-16FEB26-63000.0-C",false,false,true,62.32732488,0.0968390081158812,0.01,null,"C",null,63000.0,-0.0001386379,69752.1079827908,5.9286e-06,null]
[0.0003,58.59463281,508.0,null,null,null,"BTC",-0.0119933886071572,"2026-02-15T00:00:00.117000Z","2026-02-16T08:00:00.000000Z",1.0167578703,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260216-65000-P","OKEX-BTC-16FEB26-65000.0-P",false,false,true,52.04253593,0.0001317168928428,0.01,15.82,"P",null,65000.0,-0.0003682374,69749.2189546442,1.88686e-05,1195.0]
[null,null,null,0.0485,null,337.0,"BTC",0.9819606628855145,"2026-02-15T00:00:00.112000Z","2026-02-16T08:00:00.000000Z",-0.3629067291,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260216-65500-C","OKEX-BTC-16FEB26-65500.0-C",false,false,true,49.92620135,0.0611111736855146,0.01,1.35,"C",null,65500.0,-0.0005049418,69738.7189546442,2.69705e-05,null]
[0.0003,47.85246679,269.0,0.0002,44.92278515,1263.0,"BTC",-0.0275282104783626,"2026-02-15T00:00:00.118000Z","2026-02-16T08:00:00.000000Z",2.2389616164,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260216-66000-P","OKEX-BTC-16FEB26-66000.0-P",false,false,true,48.005470169999995,0.0003088081216374,0.01,14.94,"P",null,66000.0,-0.0006892385,69749.2189546442,3.82869e-05,154.0]
[0.0022,42.48138378,1634.0,0.0021,41.993103510000005,96.0,"BTC",-0.1563390313547324,"2026-02-15T00:00:00.110000Z","2026-02-16T08:00:00.000000Z",9.7795322387,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260216-68000-P","OKEX-BTC-16FEB26-68000.0-P",false,false,true,41.897379130000004,0.0020749771452676,0.01,21.28,"P",null,68000.0,-0.0022754438,69738.7189546442,0.000144829,2640.0]
[null,null,null,0.017,null,320.0,"BTC",0.8097173091972888,"2026-02-15T00:00:40.073000Z","2026-02-16T08:00:00.000000Z",9.2572018662,"2026-02-15T00:00:00.000000Z",69788.9,"BTC-USD-260216-68250-C","OKEX-BTC-16FEB26-68250.0-C",false,false,true,41.50843169,0.0241056611972887,0.01,null,"C",null,68250.0,-0.0025557306,69745.7079827908,0.0001641347,null]
[0.0225,47.60832666,160.0,0.019,27.10055517,1711.0,"BTC",0.7712950290332736,"2026-02-15T00:00:00.115000Z","2026-02-16T08:00:00.000000Z",10.7458485913,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260216-68500-C","OKEX-BTC-16FEB26-68500.0-C",false,false,true,40.895636419999995,0.0212212767332737,0.01,35.64,"C",null,68500.0,-0.0028055963,69749.2189546442,0.000182945,500.0]
[0.021,52.491129390000005,320.0,0.0175,35.40131982,320.0,"BTC",0.726324870626739,"2026-02-15T00:00:00.116000Z","2026-02-16T08:00:00.000000Z",12.1932206077,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260216-68750-C","OKEX-BTC-16FEB26-68750.0-C",false,false,true,40.47027579,0.018482302726739,0.01,2.34,"C",null,68750.0,-0.0030533224,69749.2189546442,0.0002011912,218.0]
[0.0042,40.650332760000005,948.0,0.0041,40.16205249,82.0,"BTC",-0.2736751292911339,"2026-02-15T00:00:00.123000Z","2026-02-16T08:00:00.000000Z",14.1645886319,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260216-68750-P","OKEX-BTC-16FEB26-68750.0-P",false,false,true,40.47027579,0.0041663148088661,0.01,2.42,"P",null,68750.0,-0.0030533224,69749.2189546442,0.0002011912,145.0]
[0.0165,42.72552392,360.0,0.0155,38.08686132,180.0,"BTC",0.6762685122363842,"2026-02-15T00:00:00.118000Z","2026-02-16T08:00:00.000000Z",13.5051583075,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260216-69000-C","OKEX-BTC-16FEB26-69000.0-C",false,false,true,40.10117061,0.0159204107363842,0.01,23.06,"C",null,69000.0,-0.0032659608,69749.2189546442,0.0002171832,1056.0]
[0.014,42.11517358,172.0,0.013,37.72065112,560.0,"BTC",0.619708266884965,"2026-02-15T00:00:00.115000Z","2026-02-16T08:00:00.000000Z",14.6271578732,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260216-69250-C","OKEX-BTC-16FEB26-69250.0-C",false,false,true,39.78418906,0.0135551511849651,0.01,6.79,"C",null,69250.0,-0.0034343032,69738.7189546442,0.0002301995,853.0]
[0.01,41.50482324,452.0,0.0095,39.42963208,152.0,"BTC",0.5043856924135692,"2026-02-15T00:00:00.009000Z","2026-02-16T08:00:00.000000Z",15.7901987358,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260216-69750-C","OKEX-BTC-16FEB26-69750.0-C",true,false,true,39.33384887,0.0094734778135692,0.01,1.93,"C",null,69750.0,-0.0035563343,69749.2189546442,0.0002411063,200.0]
[0.0095,39.307562010000005,323.0,0.009,37.354440909999994,559.0,"BTC",-0.49561430751038177,"2026-02-15T00:00:00.010000Z","2026-02-16T08:00:00.000000Z",17.790241204,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260216-69750-P","OKEX-BTC-16FEB26-69750.0-P",false,false,true,39.33384887,0.0094947118896182,0.01,8.91,"P",null,69750.0,-0.0035563343,69749.2189546442,0.0002411063,2252.0]
[0.014,41.2606831,340.0,0.013,36.988230709999996,220.0,"BTC",-0.6143886045620343,"2026-02-15T00:00:00.123000Z","2026-02-16T08:00:00.000000Z",17.4095836446,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260216-70250-P","OKEX-BTC-16FEB26-70250.0-P",false,false,true,39.16973753,0.0135039818379657,0.01,0.08,"P",null,70250.0,-0.0033951042,69749.2189546442,0.0002311399,8.0]
[0.02,46.2655559,320.0,0.0165,28.32125585,320.0,"BTC",-0.7243763674274298,"2026-02-15T00:00:08.016000Z","2026-02-16T08:00:00.000000Z",15.5188818825,"2026-02-15T00:00:00.000000Z",69767.5,"BTC-USD-260216-70750-P","OKEX-BTC-16FEB26-70750.0-P",false,false,true,39.38528517,0.0185774720725702,0.01,null,"P",null,70750.0,-0.0029819121,69733.1189546442,0.0002018863,null]
[null,null,null,0.046,null,320.0,"BTC",-0.9783599459126839,"2026-02-15T00:00:08.163000Z","2026-02-16T08:00:00.000000Z",3.8530850111,"2026-02-15T00:00:00.000000Z",69767.5,"BTC-USD-260216-74000-P","OKEX-BTC-16FEB26-74000.0-P",false,false,true,48.25989522,0.061426262087316,0.01,null,"P",null,74000.0,-0.0005658276,69733.1189546442,3.12639e-05,null]
[null,null,null,0.005,null,400.0,"BTC",-0.9931065619965977,"2026-02-15T00:00:22.087000Z","2026-02-16T08:00:00.000000Z",2.7241884493,"2026-02-15T00:00:00.000000Z",69773.7,"BTC-USD-260216-76000-P","OKEX-BTC-16FEB26-76000.0-P",false,false,true,57.545430659999994,0.0899387009034023,0.01,null,"P",null,76000.0,-0.0002531682,69729.7079827908,1.17298e-05,null]
[0.0002,82.03208593,320.0,null,null,null,"BTC",0.0042495042169463995,"2026-02-15T00:00:01.272000Z","2026-02-16T08:00:00.000000Z",0.2885768207,"2026-02-15T00:00:00.000000Z",69785.6,"BTC-USD-260216-78000-C","OKEX-BTC-16FEB26-78000.0-C",false,false,true,69.6779667,5.50555169464e-05,0.01,null,"C",null,78000.0,-0.0001975033,69755.6189546442,7.5587e-06,null]
[0.0002,80.07896484,42.0,null,null,null,"BTC",-0.0018731696654478,"2026-02-15T00:00:00.115000Z","2026-02-17T08:00:00.000000Z",0.1176449043,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260217-60000-P","OKEX-BTC-17FEB26-60000.0-P",false,false,true,65.63151486999999,2.89592345522e-05,0.01,28.08,"P",null,60000.0,-6.71729e-05,69762.0815465319,4.7763e-06,933.0]
[null,null,null,0.005,null,400.0,"BTC",0.9901985010167437,"2026-02-15T00:00:59.075000Z","2026-02-17T08:00:00.000000Z",-1.2471538033,"2026-02-15T00:00:00.000000Z",69794.8,"BTC-USD-260217-62000-C","OKEX-BTC-17FEB26-62000.0-C",false,false,true,63.79891386999999,0.1113397005167437,0.01,null,"C",null,62000.0,-0.0002816274,69755.1142322499,2.08173e-05,null]
[null,null,null,0.0055,null,474.0,"BTC",0.9126797376261928,"2026-02-15T00:00:00.117000Z","2026-02-17T08:00:00.000000Z",2.1140648798,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260217-66000-C","OKEX-BTC-17FEB26-66000.0-C",false,false,true,51.84658002,0.0556100493261928,0.01,1.67,"C",null,66000.0,-0.0014082505,69762.0815465319,0.0001268823,null]
[0.0022,50.049728019999996,1534.0,0.0021,49.31730761,540.0,"BTC",-0.11295937669108981,"2026-02-15T00:00:00.111000Z","2026-02-17T08:00:00.000000Z",4.99670394,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260217-66500-P","OKEX-BTC-17FEB26-66500.0-P",false,false,true,50.287448850000004,0.0022437983089102,0.01,7.34,"P",null,66500.0,-0.001651059,69762.0815465319,0.000153224,325.0]
[0.0375,52.491129390000005,170.0,0.035,40.52826269,320.0,"BTC",0.8127793661709646,"2026-02-15T00:00:00.123000Z","2026-02-17T08:00:00.000000Z",5.5404318981,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260217-67500-C","OKEX-BTC-17FEB26-67500.0-C",false,false,true,47.405233190000004,0.0363723689709646,0.01,11.19,"C",null,67500.0,-0.0021826904,69762.0815465319,0.0002149598,null]
[0.0039,46.99797631,1002.0,0.0038,46.63176611,195.0,"BTC",-0.18808690719658888,"2026-02-15T00:00:00.111000Z","2026-02-17T08:00:00.000000Z",7.5014293212,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260217-67500-P","OKEX-BTC-17FEB26-67500.0-P",false,false,true,47.38526846,0.0039583263034111,0.01,2.67,"P",null,67500.0,-0.0021890795,69751.5815465319,0.0002156002,115.0]
[0.0315,50.049728019999996,170.0,0.029,39.79584228,320.0,"BTC",0.7614661188543842,"2026-02-15T00:00:00.122000Z","2026-02-17T08:00:00.000000Z",6.929471678,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260217-68000-C","OKEX-BTC-17FEB26-68000.0-C",false,false,true,46.172497,0.0305185911543842,0.01,6.15,"C",null,68000.0,-0.0024498531,69762.0815465319,0.0002476863,205.0]
[0.0055,47.120046380000005,3280.0,0.005,45.04485522,1449.0,"BTC",-0.2384750017683952,"2026-02-15T00:00:00.009000Z","2026-02-17T08:00:00.000000Z",8.8788595686,"2026-02-15T00:00:00.000000Z",69781.4,"BTC-USD-260217-68000-P","OKEX-BTC-17FEB26-68000.0-P",false,false,true,46.172497,0.0052714157316048,0.01,17.41,"P",null,68000.0,-0.0024504902,69762.0815465319,0.0002476863,1337.0]
[0.0205,45.41106542,320.0,0.0195,41.993103510000005,370.0,"BTC",0.6282713820080617,"2026-02-15T00:00:00.122000Z","2026-02-17T08:00:00.000000Z",9.4528325346,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260217-69000-C","OKEX-BTC-17FEB26-69000.0-C",false,false,true,44.32458804,0.0201849782080616,0.01,14.2,"C",null,69000.0,-0.0028708694,69762.0815465319,0.0003023115,465.0]
[0.0125,44.31243481,1741.0,0.012,42.72552392,603.0,"BTC",0.4677355708228086,"2026-02-15T00:00:00.010000Z","2026-02-17T08:00:00.000000Z",10.5317328863,"2026-02-15T00:00:00.000000Z",69781.4,"BTC-USD-260217-70000-C","OKEX-BTC-17FEB26-70000.0-C",true,false,true,43.46014562,0.0122416118228086,0.01,20.04,"C",null,70000.0,-0.0029603528,69762.0815465319,0.0003179117,536.0]
[0.0265,50.41593823,320.0,0.0225,36.13374023,320.0,"BTC",-0.6868561141656102,"2026-02-15T00:00:04.120000Z","2026-02-17T08:00:00.000000Z",11.6682125597,"2026-02-15T00:00:00.000000Z",69775.4,"BTC-USD-260217-71000-P","OKEX-BTC-17FEB26-71000.0-P",false,false,true,43.247276740000004,0.0245107628343898,0.01,null,"P",null,71000.0,-0.0026243686,69766.6815465319,0.0002832504,null]
[0.0025,44.06829467,564.0,0.0024,43.45794433,207.0,"BTC",0.13947653801439658,"2026-02-15T00:00:00.122000Z","2026-02-17T08:00:00.000000Z",6.0687910249,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260217-72500-C","OKEX-BTC-17FEB26-72500.0-C",false,false,true,43.776201640000004,0.0024473880143966,0.01,2.64,"C",null,72500.0,-0.0016650281,69762.0815465319,0.0001775041,266.0]
[null,null,null,0.005,null,400.0,"BTC",0.80682721836038,"2026-02-15T00:00:04.120000Z","2026-02-18T08:00:00.000000Z",4.1494955927,"2026-02-15T00:00:00.000000Z",69775.4,"BTC-USD-260218-67000-C","OKEX-BTC-18FEB26-67000.0-C",false,false,true,50.554926460000004,0.04508732656038,0.01,null,"C",null,67000.0,-0.0019861635,69777.4732193793,0.0002619131,null]
[0.029,48.95109741,200.0,0.0275,44.55657495,391.0,"BTC",0.6658135593690224,"2026-02-15T00:00:00.121000Z","2026-02-18T08:00:00.000000Z",6.7498427154,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260218-68500-C","OKEX-BTC-18FEB26-68500.0-C",false,false,true,47.46255042,0.0285002176690224,0.01,0.11,"C",null,68500.0,-0.0024762563,69772.8732193793,0.0003478201,11.0]
[0.0105,48.09660693,2615.0,0.01,46.69280114,320.0,"BTC",-0.3341864405336172,"2026-02-15T00:00:00.113000Z","2026-02-18T08:00:00.000000Z",8.7133762228,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260218-68500-P","OKEX-BTC-18FEB26-68500.0-P",false,false,true,47.46255042,0.0102669713663828,0.01,0.13,"P",null,68500.0,-0.0024762563,69772.8732193793,0.0003478201,13.0]
[0.0245,48.829027339999996,221.0,0.023,44.800715079999996,270.0,"BTC",0.606016306608173,"2026-02-15T00:00:00.010000Z","2026-02-18T08:00:00.000000Z",7.4654764886,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260218-69000-C","OKEX-BTC-18FEB26-69000.0-C",false,false,true,46.65783341,0.023771322708173,0.01,0.6,"C",null,69000.0,-0.0025735664,69762.3732193793,0.0003677245,60.0]
[0.013,47.486256589999996,2541.0,0.012,44.739680050000004,2686.0,"BTC",-0.3928636050105441,"2026-02-15T00:00:00.116000Z","2026-02-18T08:00:00.000000Z",9.4330012719,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260218-69000-P","OKEX-BTC-18FEB26-69000.0-P",false,false,true,46.66226976,0.0127042570894559,0.01,0.81,"P",null,69000.0,-0.0025716395,69772.8732193793,0.0003674129,81.0]
[0.013,46.2655559,2416.0,0.012,44.92278515,2546.0,"BTC",0.4132798186624746,"2026-02-15T00:00:00.010000Z","2026-02-18T08:00:00.000000Z",8.2314433511,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260218-70500-C","OKEX-BTC-18FEB26-70500.0-C",false,false,true,45.11963225,0.0125725312624746,0.01,1.48,"C",null,70500.0,-0.0025190304,69772.8732193793,0.0003722015,198.0]
[0.01,45.28899536,430.0,0.0095,43.82415454,2610.0,"BTC",0.3502008577182878,"2026-02-15T00:00:00.115000Z","2026-02-18T08:00:00.000000Z",7.9469953683,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260218-71000-C","OKEX-BTC-18FEB26-71000.0-C",false,false,true,44.93406505,0.0098878449182878,0.01,1.03,"C",null,71000.0,-0.0023862702,69772.8732193793,0.0003540415,103.0]
[0.008,45.8993457,420.0,0.0075,44.31243481,536.0,"BTC",0.29168495692703295,"2026-02-15T00:00:00.111000Z","2026-02-18T08:00:00.000000Z",7.4287794826,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260218-71500-C","OKEX-BTC-18FEB26-71500.0-C",false,false,true,44.91384601,0.0076927328270329,0.01,1.14,"C",null,71500.0,-0.0022097945,69772.8732193793,0.000328006,114.0]
[0.0036,46.2655559,465.0,0.0035,45.777275630000005,265.0,"BTC",0.1558520209900954,"2026-02-15T00:00:00.110000Z","2026-02-18T08:00:00.000000Z",5.1607340669,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260218-73000-C","OKEX-BTC-18FEB26-73000.0-C",false,false,true,45.78817111,0.0034963806900954,0.01,1.16,"C",null,73000.0,-0.0015696733,69772.8732193793,0.0002285421,116.0]
[null,null,null,0.005,null,400.0,"BTC",-0.9875260464948081,"2026-02-15T00:00:04.119000Z","2026-02-18T08:00:00.000000Z",2.805396592,"2026-02-15T00:00:00.000000Z",69775.4,"BTC-USD-260218-80000-P","OKEX-BTC-18FEB26-80000.0-P",false,false,true,62.9642722,0.146768994205192,0.01,null,"P",null,80000.0,-0.00029153,69774.5732193793,3.08669e-05,null]
[null,null,null,null,null,null,"BTC",-0.9976585297015061,"2026-02-15T00:00:31.115000Z","2026-02-20T08:00:00.000000Z",2.9170162038,"2026-02-15T00:00:00.000000Z",69789.0,"BTC-USD-260220-100000-P","OKEX-BTC-20FEB26-100000.0-P",false,false,true,102.18813762,0.4331579889984938,0.01,null,"P",null,100000.0,-6.7357e-05,69776.9144038617,8.269e-06,null]
[0.0004,105.46953906,300.0,null,null,null,"BTC",-0.0049403952454278996,"2026-02-15T00:00:00.121000Z","2026-02-20T08:00:00.000000Z",0.1328668277,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260220-52000-P","OKEX-BTC-20FEB26-52000.0-P",false,false,true,96.51762093,0.0001880686545721,0.01,66.09,"P",null,52000.0,-0.0001564593,69789.7215521616,1.72917e-05,20.0]
[0.0004,82.03208593,261.0,0.0003,78.12584375,190.0,"BTC",-0.0119493572233659,"2026-02-15T00:00:00.111000Z","2026-02-20T08:00:00.000000Z",0.3370659235,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-56000-P","OKEX-BTC-20FEB26-56000.0-P",false,false,true,82.42776791,0.0004248110766341,0.01,87.68,"P",null,56000.0,-0.000290672,69789.7215521616,3.76163e-05,140.0]
[null,null,null,0.005,null,80.0,"BTC",0.9812657342396429,"2026-02-15T00:00:32.408000Z","2026-02-20T08:00:00.000000Z",-1.1229036697,"2026-02-15T00:00:00.000000Z",69784.5,"BTC-USD-260220-58000-C","OKEX-BTC-20FEB26-58000.0-C",false,false,true,74.99220722,0.1693454510396429,0.01,null,"C",null,58000.0,-0.0003812749,69773.9144038617,5.48877e-05,null]
[null,null,null,0.005,null,400.0,"BTC",0.9680736415756985,"2026-02-15T00:00:00.122000Z","2026-02-20T08:00:00.000000Z",-0.7970267207,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260220-60000-C","OKEX-BTC-20FEB26-60000.0-C",false,false,true,68.9249521,0.1412796207756985,0.01,1.5,"C",null,60000.0,-0.000553557,69789.7215521616,8.62664e-05,null]
[0.0011,69.33679882,420.0,0.0009,66.89539746,605.0,"BTC",-0.031780249898482,"2026-02-15T00:00:00.115000Z","2026-02-20T08:00:00.000000Z",0.9222517921,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-60000-P","OKEX-BTC-20FEB26-60000.0-P",false,false,true,68.9249521,0.001064985601518,0.01,153.39,"P",null,60000.0,-0.0005573985,69789.7215521616,8.62664e-05,421.0]
[0.0048,55.420811029999996,718.0,0.0046,54.68839062000001,650.0,"BTC",-0.1360623253960873,"2026-02-15T00:00:00.121000Z","2026-02-20T08:00:00.000000Z",3.5524407986,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260220-65000-P","OKEX-BTC-20FEB26-65000.0-P",false,false,true,55.207172209999996,0.0047341057039127,0.01,68.35,"P",null,65000.0,-0.0013654859,69789.7215521616,0.0002638533,3236.0]
[0.062,56.519441650000005,320.0,0.0585,45.16692529,1570.0,"BTC",0.8163039379593007,"2026-02-15T00:00:00.117000Z","2026-02-20T08:00:00.000000Z",2.6302000417,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-66000-C","OKEX-BTC-20FEB26-66000.0-C",false,false,true,53.06151937,0.0608671868593007,0.01,66.72,"C",null,66000.0,-0.0015954961,69789.7215521616,0.0003210697,5.0]
[0.0095,51.75870898,3007.0,0.009,50.41593823,1366.0,"BTC",-0.2450309339397533,"2026-02-15T00:00:00.113000Z","2026-02-20T08:00:00.000000Z",5.5940991693,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-67000-P","OKEX-BTC-20FEB26-67000.0-P",false,false,true,51.13827408,0.0092642775602467,0.01,45.93,"P",null,67000.0,-0.0018215586,69789.7215521616,0.0003800032,2153.0]
[0.01,45.65520556,56.0,0.0095,44.43450488,3837.0,"BTC",0.2941140160089774,"2026-02-15T00:00:00.123000Z","2026-02-20T08:00:00.000000Z",5.707392557,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260220-72000-C","OKEX-BTC-20FEB26-72000.0-C",false,false,true,45.4134849,0.0099158152089774,0.01,147.42,"C",null,72000.0,-0.0017727551,69789.7215521616,0.0004164472,1727.0]
[0.0028,46.63176611,266.0,0.0027,46.2655559,1130.0,"BTC",0.10518733492187121,"2026-02-15T00:00:00.121000Z","2026-02-20T08:00:00.000000Z",3.0311836866,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260220-75000-C","OKEX-BTC-20FEB26-75000.0-C",false,false,true,46.54321937,0.0027657922218712,0.01,93.88,"C",null,75000.0,-0.0009602135,69789.7215521616,0.0002200773,2516.0]
[0.079,52.857339589999995,320.0,0.076,38.81928173,270.0,"BTC",-0.8946665566367776,"2026-02-15T00:00:00.118000Z","2026-02-20T08:00:00.000000Z",5.1802818278,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-75000-P","OKEX-BTC-20FEB26-75000.0-P",false,false,true,46.54321937,0.0774609711632224,0.01,67.73,"P",null,75000.0,-0.000958167,69789.7215521616,0.0002200773,null]
[0.0925,55.9090913,320.0,0.0895,36.622020500000005,240.0,"BTC",-0.9267014418048917,"2026-02-15T00:00:00.117000Z","2026-02-20T08:00:00.000000Z",4.447264919,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-76000-P","OKEX-BTC-20FEB26-76000.0-P",false,false,true,47.62988042,0.0908584758951084,0.01,38.48,"P",null,76000.0,-0.0007471279,69789.7215521616,0.0001678764,null]
[0.12,61.52431444999999,320.0,0.1175,null,180.0,"BTC",-0.9628040186791853,"2026-02-15T00:00:00.115000Z","2026-02-20T08:00:00.000000Z",3.484408227,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-78000-P","OKEX-BTC-20FEB26-78000.0-P",false,false,true,50.67197095,0.1185633017208147,0.01,18.65,"P",null,78000.0,-0.0004616274,69789.7215521616,9.78585e-05,null]
[0.177,79.59068457000001,320.0,0.174,null,170.0,"BTC",-0.9864343919126524,"2026-02-15T00:00:00.110000Z","2026-02-20T08:00:00.000000Z",2.8034209225,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-82000-P","OKEX-BTC-20FEB26-82000.0-P",false,false,true,59.307510519999994,0.1753156235873476,0.01,8.43,"P",null,82000.0,-0.0002264385,69789.7215521616,4.15897e-05,null]
[null,null,null,0.005,null,400.0,"BTC",-0.9886441505880483,"2026-02-15T00:00:00.123000Z","2026-02-20T08:00:00.000000Z",2.7504439278,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260220-83000-P","OKEX-BTC-20FEB26-83000.0-P",false,false,true,61.81799597999999,0.1895945080119517,0.01,3.79,"P",null,83000.0,-0.0002010425,69789.7215521616,3.55861e-05,null]
[0.0003,69.33679882,300.0,0.0001,null,null,"BTC",0.008380695130657,"2026-02-15T00:00:00.115000Z","2026-02-20T08:00:00.000000Z",0.2653005105,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-85000-C","OKEX-BTC-20FEB26-85000.0-C",false,false,true,67.07242019,0.000220509730657,0.01,56.96,"C",null,85000.0,-0.000173546,69789.7215521616,2.76004e-05,null]
[0.0003,73.24304101,240.0,null,null,null,"BTC",0.0074485589050477,"2026-02-15T00:00:00.112000Z","2026-02-20T08:00:00.000000Z",0.229565411,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-86000-C","OKEX-BTC-20FEB26-86000.0-C",false,false,true,69.77094467,0.0002012813050477,0.01,45.72,"C",null,86000.0,-0.0001627451,69789.7215521616,2.48815e-05,null]
[null,null,null,0.005,null,400.0,"BTC",-0.9939189789650156,"2026-02-15T00:00:28.176000Z","2026-02-20T08:00:00.000000Z",2.6964870552,"2026-02-15T00:00:00.000000Z",69782.8,"BTC-USD-260220-88000-P","OKEX-BTC-20FEB26-88000.0-P",false,false,true,74.97518921000001,0.2613718587349844,0.01,null,"P",null,88000.0,-0.0001359932,69772.5144038617,2.03653e-05,null]
[0.0003,89.84457031000001,320.0,null,null,null,"BTC",0.0048437084462669,"2026-02-15T00:00:00.121000Z","2026-02-20T08:00:00.000000Z",0.1302652892,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260220-91000-C","OKEX-BTC-20FEB26-91000.0-C",false,false,true,83.26394916999999,0.0001492488462669,0.01,96.4,"C",null,91000.0,-0.0001326269,69789.7215521616,1.69909e-05,null]
[0.0002,89.84457031000001,1436.0,null,null,null,"BTC",0.0045207710035848,"2026-02-15T00:00:00.120000Z","2026-02-20T08:00:00.000000Z",0.1185755682,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260220-92000-C","OKEX-BTC-20FEB26-92000.0-C",false,false,true,85.86985007999999,0.0001426371035848,0.01,113.91,"C",null,92000.0,-0.0001286122,69789.7215521616,1.59766e-05,null]
[null,null,null,0.005,null,400.0,"BTC",-0.9951827575519923,"2026-02-15T00:00:06.077000Z","2026-02-20T08:00:00.000000Z",2.7549002922,"2026-02-15T00:00:00.000000Z",69767.5,"BTC-USD-260220-92000-P","OKEX-BTC-20FEB26-92000.0-P",false,false,true,85.88429792,0.3186213993480078,0.01,null,"P",null,92000.0,-0.0001198939,69775.7215521616,1.5974e-05,null]
[0.0003,99.61017577999999,320.0,null,null,null,"BTC",0.0039608745632813,"2026-02-15T00:00:00.118000Z","2026-02-20T08:00:00.000000Z",0.0991938572,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260220-94000-C","OKEX-BTC-20FEB26-94000.0-C",false,false,true,90.91482145,0.0001305468632813,0.01,29.36,"C",null,94000.0,-0.0001209836,69789.7215521616,1.41949e-05,null]
[0.0039,46.87590625,150.0,0.0036,46.143485829999996,150.0,"BTC",0.0478685843904854,"2026-02-15T00:00:00.117000Z","2026-04-24T08:00:00.000000Z",0.407748146,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260424-100000-C","OKEX-BTC-24APR26-100000.0-C",false,false,true,46.40695236,0.0037098857904854,0.01,54.62,"C",null,100000.0,-0.0001463464,70141.7956919538,0.0004309847,null]
[null,null,null,null,null,null,"BTC",-0.9706136200648179,"2026-02-15T00:00:45.114000Z","2026-04-24T08:00:00.000000Z",3.2910507035,"2026-02-15T00:00:00.000000Z",69788.9,"BTC-USD-260424-106000-P","OKEX-BTC-24APR26-106000.0-P",false,false,true,47.87845777,0.513430578635182,0.01,null,"P",null,106000.0,-0.0001014166,70140.6526351113,0.0002894866,null]
[0.0021,49.31730761,170.0,0.0018,48.09660693,1005.0,"BTC",0.0255257081025348,"2026-02-15T00:00:00.113000Z","2026-04-24T08:00:00.000000Z",0.236032437,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260424-108000-C","OKEX-BTC-24APR26-108000.0-C",false,false,true,48.51843333,0.0018928271025348,0.01,36.37,"C",null,108000.0,-9.13554e-05,70141.7956919538,0.0002573299,null]
[null,null,null,null,null,null,"BTC",-0.9746509688369851,"2026-02-15T00:00:45.114000Z","2026-04-24T08:00:00.000000Z",3.3146762454,"2026-02-15T00:00:00.000000Z",69788.9,"BTC-USD-260424-108000-P","OKEX-BTC-24APR26-108000.0-P",false,false,true,48.45676787,0.5416291324630149,0.01,null,"P",null,108000.0,-9.07431e-05,70140.6526351113,0.0002559285,null]
[null,null,null,null,null,null,"BTC",-0.9779585466262825,"2026-02-15T00:00:57.122000Z","2026-04-24T08:00:00.000000Z",3.3432109585,"2026-02-15T00:00:00.000000Z",69793.2,"BTC-USD-260424-110000-P","OKEX-BTC-24APR26-110000.0-P",false,false,true,49.06362474,0.5698324087737175,0.01,null,"P",null,110000.0,-8.16578e-05,70143.8526351113,0.0002274557,null]
[null,null,null,null,null,null,"BTC",-0.9839733063263345,"2026-02-15T00:00:31.115000Z","2026-04-24T08:00:00.000000Z",3.4317619175,"2026-02-15T00:00:00.000000Z",69789.0,"BTC-USD-260424-115000-P","OKEX-BTC-24APR26-115000.0-P",false,false,true,50.69927666,0.6405200389736654,0.01,null,"P",null,115000.0,-6.43573e-05,70148.8526351113,0.0001734828,null]
[0.0013,55.176670890000004,225.0,0.0008,51.75870898,275.0,"BTC",0.012314653364299299,"2026-02-15T00:00:00.122000Z","2026-04-24T08:00:00.000000Z",0.117619046,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260424-120000-C","OKEX-BTC-24APR26-120000.0-C",false,false,true,52.56700665,0.0009051489642993,0.01,88.33,"C",null,120000.0,-5.31604e-05,70141.7956919538,0.0001382094,null]
[0.0011,57.373932120000006,345.0,0.0006,53.2235498,265.0,"BTC",0.0097992235723301,"2026-02-15T00:00:00.123000Z","2026-04-24T08:00:00.000000Z",0.0929632634,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260424-125000-C","OKEX-BTC-24APR26-125000.0-C",false,false,true,54.46637625,0.0007271951723301,0.01,56.06,"C",null,125000.0,-4.51519e-05,70141.7956919538,0.000113295,null]
[0.0009,62.01259472,300.0,0.0005,58.10635253,30.0,"BTC",0.0069434531587239,"2026-02-15T00:00:00.121000Z","2026-04-24T08:00:00.000000Z",0.0636149333,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260424-135000-C","OKEX-BTC-24APR26-135000.0-C",false,false,true,58.500942710000004,0.0005326100587239,0.01,13.01,"C",null,135000.0,-3.58347e-05,70141.7956919538,8.37151e-05,null]
[0.001,65.91883691,1085.0,0.0003,57.61807226,160.0,"BTC",0.0061252001110305,"2026-02-15T00:00:00.117000Z","2026-04-24T08:00:00.000000Z",0.0547552965,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260424-140000-C","OKEX-BTC-24APR26-140000.0-C",false,false,true,60.59750270999999,0.0004798615110305,0.01,7.97,"C",null,140000.0,-3.32225e-05,70141.7956919538,7.49274e-05,null]
[0.434,75.44030224,180.0,0.432,67.38367773,320.0,"BTC",0.9748479679773011,"2026-02-15T00:00:40.073000Z","2026-04-24T08:00:00.000000Z",-0.8951707166,"2026-02-15T00:00:00.000000Z",69788.9,"BTC-USD-260424-40000-C","OKEX-BTC-24APR26-40000.0-C",false,false,true,72.05689368,0.4330560720773011,0.01,null,"C",null,40000.0,-0.0001340106,70143.1526351113,0.0002541695,null]
[0.006,66.28504711,620.0,0.0055,65.06434643,1406.0,"BTC",-0.0446249188030204,"2026-02-15T00:00:00.121000Z","2026-04-24T08:00:00.000000Z",0.4311194498,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260424-45000-P","OKEX-BTC-24APR26-45000.0-P",false,false,true,65.8890073,0.0058236845969796,0.01,76.4,"P",null,45000.0,-0.0001963854,70141.7956919538,0.0004073419,478.0]
[null,null,null,null,null,null,"BTC",0.9228657259189802,"2026-02-15T00:00:57.121000Z","2026-04-24T08:00:00.000000Z",-0.6984271799,"2026-02-15T00:00:00.000000Z",69793.2,"BTC-USD-260424-50000-C","OKEX-BTC-24APR26-50000.0-C",false,false,true,60.47223859,0.2973082337189802,0.01,null,"C",null,50000.0,-0.0002768656,70143.8526351113,0.0006257077,null]
[null,null,null,null,null,null,"BTC",0.8698281697891947,"2026-02-15T00:00:31.114000Z","2026-04-24T08:00:00.000000Z",-0.3983109232,"2026-02-15T00:00:00.000000Z",69789.0,"BTC-USD-260424-55000-C","OKEX-BTC-24APR26-55000.0-C",false,false,true,55.97672755999999,0.2335835503891948,0.01,null,"C",null,55000.0,-0.0003752253,70148.8526351113,0.0009161046,null]
[null,null,null,null,null,null,"BTC",0.8250019708118411,"2026-02-15T00:00:57.122000Z","2026-04-24T08:00:00.000000Z",-0.1449905307,"2026-02-15T00:00:00.000000Z",69793.2,"BTC-USD-260424-58000-C","OKEX-BTC-24APR26-58000.0-C",false,false,true,53.68097523000001,0.1976000294118411,0.01,null,"C",null,58000.0,-0.0004380945,70143.8526351113,0.0011153366,null]
[0.0825,47.333669,320.0,0.0815,46.75383618,1065.0,"BTC",0.5445852308470847,"2026-02-15T00:00:00.010000Z","2026-04-24T08:00:00.000000Z",1.0163350212,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260424-70000-C","OKEX-BTC-24APR26-70000.0-C",false,false,true,47.20630214,0.0822725803470847,0.01,47.02,"C",null,70000.0,-0.0005925073,70141.7956919538,0.0017153646,101.0]
[0.052,46.021415770000004,313.0,0.051,45.42632418,94.0,"BTC",0.4049889204050771,"2026-02-15T00:00:00.118000Z","2026-04-24T08:00:00.000000Z",1.2554803182,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260424-75000-C","OKEX-BTC-24APR26-75000.0-C",false,false,true,45.63745467,0.0513571384050771,0.01,107.37,"C",null,75000.0,-0.0005599942,70141.7956919538,0.0016769683,420.0]
[0.1765,48.4017821,1597.0,0.1665,41.56585827,320.0,"BTC",-0.7196553723622962,"2026-02-15T00:00:00.123000Z","2026-04-24T08:00:00.000000Z",3.5197819399,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260424-80000-P","OKEX-BTC-24APR26-80000.0-P",false,false,true,44.78456416,0.1711254622377039,0.01,65.42,"P",null,80000.0,-0.0004775717,70141.7956919538,0.0014573805,null]
[0.025,44.89226763,372.0,0.024,44.159847219999996,527.0,"BTC",0.2380429446805285,"2026-02-15T00:00:00.116000Z","2026-04-24T08:00:00.000000Z",1.1762447706,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260424-82000-C","OKEX-BTC-24APR26-82000.0-C",false,false,true,44.618243070000005,0.0246222178805285,0.01,74.18,"C",null,82000.0,-0.0004371786,70141.7956919538,0.0013390881,18.0]
[0.0105,45.075372740000006,620.0,0.01,44.49553991,461.0,"BTC",0.11704200714534449,"2026-02-15T00:00:00.111000Z","2026-04-24T08:00:00.000000Z",0.8008695203,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260424-90000-C","OKEX-BTC-24APR26-90000.0-C",false,false,true,44.77637676,0.0102426335453445,0.01,50.39,"C",null,90000.0,-0.0002786207,70141.7956919538,0.0008504077,170.0]
[0.0045,46.021415770000004,148.0,0.0044,45.777275630000005,160.0,"BTC",0.0568582669085406,"2026-02-15T00:00:00.117000Z","2026-04-24T08:00:00.000000Z",0.4692709133,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260424-98000-C","OKEX-BTC-24APR26-98000.0-C",false,false,true,45.978729959999995,0.0044850322085406,0.01,23.59,"C",null,98000.0,-0.0001662325,70141.7956919538,0.0004941079,200.0]
[0.07,48.03557189,1388.0,0.067,47.104787619999996,1392.0,"BTC",0.3026413753284225,"2026-02-15T00:00:00.120000Z","2026-12-25T08:00:00.000000Z",0.3233058753,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-261225-100000-C","OKEX-BTC-25DEC26-100000.0-C",false,false,true,47.60711473,0.0686080501284225,0.01,29.93,"C",null,100000.0,-0.0002456981,72235.6196125345,0.0032341978,null]
[null,null,null,null,null,null,"BTC",-0.6975569139566573,"2026-02-15T00:00:56.070000Z","2026-12-25T08:00:00.000000Z",3.0925830361,"2026-02-15T00:00:00.000000Z",69793.2,"BTC-USD-261225-100000-P","OKEX-BTC-25DEC26-100000.0-P",false,false,true,47.58733382,0.4529997327433426,0.01,null,"P",null,100000.0,-0.0002455241,72230.1371861598,0.0032332444,null]
[null,null,null,null,null,null,"BTC",-0.735397903354261,"2026-02-15T00:00:57.122000Z","2026-12-25T08:00:00.000000Z",3.2364158742,"2026-02-15T00:00:00.000000Z",69793.2,"BTC-USD-261225-105000-P","OKEX-BTC-25DEC26-105000.0-P",false,false,true,47.52650319,0.511176428745739,0.01,null,"P",null,105000.0,-0.0002299819,72235.9371861598,0.0030324501,null]
[0.042,47.94401934,1388.0,0.0395,46.982717550000004,1393.0,"BTC",0.20229448567041028,"2026-02-15T00:00:00.117000Z","2026-12-25T08:00:00.000000Z",0.3166540412,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-261225-115000-C","OKEX-BTC-25DEC26-115000.0-C",false,false,true,47.61532516,0.0411469864704103,0.01,13.31,"C",null,115000.0,-0.0001984434,72235.6196125345,0.0026117206,null]
[null,null,null,null,null,null,"BTC",-0.8449200662305821,"2026-02-15T00:00:57.121000Z","2026-12-25T08:00:00.000000Z",3.7479436427,"2026-02-15T00:00:00.000000Z",69793.2,"BTC-USD-261225-125000-P","OKEX-BTC-25DEC26-125000.0-P",false,false,true,47.86196549,0.760286840569418,0.01,null,"P",null,125000.0,-0.0001686789,72235.9371861598,0.0022085433,null]
[0.027,48.72221603,1388.0,0.0245,47.486256589999996,1393.0,"BTC",0.13642596707546412,"2026-02-15T00:00:00.123000Z","2026-12-25T08:00:00.000000Z",0.2694479412,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-261225-130000-C","OKEX-BTC-25DEC26-130000.0-C",false,false,true,48.0741966,0.0256657266754641,0.01,34.44,"C",null,130000.0,-0.0001554371,72235.6196125345,0.0020261861,20.0]
[null,null,null,null,null,null,"BTC",-0.9540614549264277,"2026-02-15T00:00:57.122000Z","2026-12-25T08:00:00.000000Z",5.1100527378,"2026-02-15T00:00:00.000000Z",69793.2,"BTC-USD-261225-180000-P","OKEX-BTC-25DEC26-180000.0-P",false,false,true,51.244927610000005,1.4994757268735721,0.01,null,"P",null,180000.0,-7.30177e-05,72235.9371861598,0.0008929219,null]
[0.007,54.93253076,1391.0,0.005,52.18595422,1391.0,"BTC",0.033314888409679,"2026-02-15T00:00:00.115000Z","2026-12-25T08:00:00.000000Z",0.095754282,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-261225-200000-C","OKEX-BTC-25DEC26-200000.0-C",false,false,true,52.86735315999999,0.005453171309679,0.01,18.71,"C",null,200000.0,-5.79963e-05,72235.6196125345,0.0006874641,null]
[null,null,null,null,null,null,"BTC",-0.9667144460863037,"2026-02-15T00:00:57.122000Z","2026-12-25T08:00:00.000000Z",5.6331430515,"2026-02-15T00:00:00.000000Z",69793.2,"BTC-USD-261225-200000-P","OKEX-BTC-25DEC26-200000.0-P",false,false,true,52.85795188,1.7741596083136961,0.01,null,"P",null,200000.0,-5.7944e-05,72235.9371861598,0.0006869648,null]
[0.022,64.42347857,1388.0,0.0195,62.256734859999995,1388.0,"BTC",-0.0626073310063687,"2026-02-15T00:00:00.112000Z","2026-12-25T08:00:00.000000Z",0.3768614327,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-261225-35000-P","OKEX-BTC-25DEC26-35000.0-P",false,false,true,62.97615157999999,0.0203067289936313,0.01,30.0,"P",null,35000.0,-0.0001146516,72225.4196125345,0.0011408824,null]
[0.4785,null,449.0,0.471,null,620.0,"BTC",0.910641685021311,"2026-02-15T00:00:01.021000Z","2026-12-25T08:00:00.000000Z",-0.5781254495,"2026-02-15T00:00:00.000000Z",69785.6,"BTC-USD-261225-40000-C","OKEX-BTC-25DEC26-40000.0-C",false,false,true,59.74323226,0.4756723502213111,0.01,null,"C",null,40000.0,-0.0001426788,72242.5196125345,0.0014966057,null]
[0.2335,51.50693946,1388.0,0.2295,50.30149753999999,1388.0,"BTC",0.6770986223713584,"2026-02-15T00:00:00.111000Z","2026-12-25T08:00:00.000000Z",-0.1305743748,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-261225-65000-C","OKEX-BTC-25DEC26-65000.0-C",false,false,true,50.95953085,0.2316840788713585,0.01,1.95,"C",null,65000.0,-0.00027045,72235.6196125345,0.0033258165,null]
[0.207,50.15653933000001,1390.0,0.201,48.51622279,1392.0,"BTC",-0.4418162436504586,"2026-02-15T00:00:00.123000Z","2026-12-25T08:00:00.000000Z",2.1550948646,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-261225-75000-P","OKEX-BTC-25DEC26-75000.0-P",false,false,true,49.33380972,0.2039869056495415,0.01,18.4,"P",null,75000.0,-0.0002878876,72235.6196125345,0.003656916,null]
[0.141,49.22575506,1388.0,0.137,48.27971203,1388.0,"BTC",0.49991696505500705,"2026-02-15T00:00:00.010000Z","2026-12-25T08:00:00.000000Z",0.1618732284,"2026-02-15T00:00:00.000000Z",69781.4,"BTC-USD-261225-80000-C","OKEX-BTC-25DEC26-80000.0-C",false,false,true,48.74998787,0.1392336402550071,0.01,11.96,"C",null,80000.0,-0.0002875443,72235.6196125345,0.0036962976,null]
[0.0125,48.79850982,250.0,0.0105,47.05901135,1458.0,"BTC",0.0785956144270969,"2026-02-15T00:00:00.119000Z","2026-09-25T08:00:00.000000Z",0.2575674559,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260925-130000-C","OKEX-BTC-25SEP26-130000.0-C",false,false,true,47.98685606,0.0115483630270969,0.01,40.9,"C",null,130000.0,-0.0001235472,71351.3532318029,0.0011448416,null]
[0.009,49.77507037,250.0,0.0075,48.09660693,1514.0,"BTC",0.0573774735794763,"2026-02-15T00:00:00.120000Z","2026-09-25T08:00:00.000000Z",0.2032048308,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260925-140000-C","OKEX-BTC-25SEP26-140000.0-C",false,false,true,48.852751049999995,0.0081509757794763,0.01,20.77,"C",null,140000.0,-9.8621e-05,71351.3532318029,0.0008976672,50.0]
[0.0036,54.81046069,320.0,0.0026,52.36905932,1135.0,"BTC",0.0217999228645166,"2026-02-15T00:00:00.119000Z","2026-09-25T08:00:00.000000Z",0.0875677766,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260925-180000-C","OKEX-BTC-25SEP26-180000.0-C",false,false,true,53.26794617,0.0029460019645166,0.01,36.25,"C",null,180000.0,-4.8694e-05,71351.3532318029,0.0004064847,2330.0]
[null,null,null,null,null,null,"BTC",-0.987760166616023,"2026-02-15T00:00:31.115000Z","2026-09-25T08:00:00.000000Z",6.2139605269,"2026-02-15T00:00:00.000000Z",69789.0,"BTC-USD-260925-220000-P","OKEX-BTC-25SEP26-220000.0-P",false,false,true,58.206636489999994,2.084365993783977,0.01,null,"P",null,220000.0,-3.23523e-05,71366.4920509358,0.0002471538,null]
[null,null,null,null,null,null,"BTC",-0.9912986951966447,"2026-02-15T00:00:57.121000Z","2026-09-25T08:00:00.000000Z",7.3198432537,"2026-02-15T00:00:00.000000Z",69793.2,"BTC-USD-260925-260000-P","OKEX-BTC-25SEP26-260000.0-P",false,false,true,63.12273631000001,2.6446729980033554,0.01,null,"P",null,260000.0,-2.61446e-05,71361.4920509358,0.0001841749,null]
[null,null,null,null,null,null,"BTC",-0.99215596900547,"2026-02-15T00:00:31.115000Z","2026-09-25T08:00:00.000000Z",7.8752978489,"2026-02-15T00:00:00.000000Z",69789.0,"BTC-USD-260925-280000-P","OKEX-BTC-25SEP26-280000.0-P",false,false,true,65.48776811,2.92456101329453,0.01,0.25,"P",null,280000.0,-2.45944e-05,71366.4920509358,0.0001669977,null]
[0.46,62.470357480000004,250.0,0.4575,60.63930645,320.0,"BTC",0.9268519370300328,"2026-02-15T00:00:00.122000Z","2026-09-25T08:00:00.000000Z",-0.6453663273,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260925-40000-C","OKEX-BTC-25SEP26-40000.0-C",false,false,true,61.05618688,0.4584499178300327,0.01,3.85,"C",null,40000.0,-0.0001488271,71351.3532318029,0.0010838948,null]
[0.0295,58.71670288000001,1455.0,0.028,57.67910729,320.0,"BTC",-0.1068737473490583,"2026-02-15T00:00:00.120000Z","2026-09-25T08:00:00.000000Z",0.6770905385,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260925-45000-P","OKEX-BTC-25SEP26-45000.0-P",false,false,true,58.08945889,0.0285708459509417,0.01,18.2,"P",null,45000.0,-0.0001877643,71351.3532318029,0.0014373099,6.0]
[0.3415,55.97012634000001,210.0,0.3395,54.856236960000004,280.0,"BTC",0.8498113799175946,"2026-02-15T00:00:00.118000Z","2026-09-25T08:00:00.000000Z",-0.4806165189,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260925-50000-C","OKEX-BTC-25SEP26-50000.0-C",false,false,true,55.67185395999999,0.3409723507175946,0.01,2.03,"C",null,50000.0,-0.0002280197,71351.3532318029,0.001821258,null]
[0.042,55.81753875,420.0,0.041,55.26822344,320.0,"BTC",-0.1501886200097625,"2026-02-15T00:00:00.115000Z","2026-09-25T08:00:00.000000Z",0.9209103812,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260925-50000-P","OKEX-BTC-25SEP26-50000.0-P",false,false,true,55.67185395999999,0.0417358007902375,0.01,145.44,"P",null,50000.0,-0.0002280197,71351.3532318029,0.001821258,null]
[0.289,53.955970210000004,200.0,0.287,53.055703460000004,530.0,"BTC",0.7969242681263036,"2026-02-15T00:00:23.768000Z","2026-09-25T08:00:00.000000Z",-0.3427735863,"2026-02-15T00:00:00.000000Z",69773.7,"BTC-USD-260925-55000-C","OKEX-BTC-25SEP26-55000.0-C",false,false,true,53.68685379,0.2883946948263035,0.01,null,"C",null,55000.0,-0.0002662299,71351.5920509358,0.0022050731,null]
[0.0595,53.803382619999994,130.0,0.0585,53.34561987000001,320.0,"BTC",-0.203080698982137,"2026-02-15T00:00:00.116000Z","2026-09-25T08:00:00.000000Z",1.1989211904,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260925-55000-P","OKEX-BTC-25SEP26-55000.0-P",false,false,true,53.687343080000005,0.059233292317863,0.01,15.68,"P",null,55000.0,-0.0002662378,71351.3532318029,0.002205121,null]
[0.144,50.01921051,1135.0,0.1415,49.19523754,314.0,"BTC",-0.40406034006280694,"2026-02-15T00:00:00.119000Z","2026-09-25T08:00:00.000000Z",2.0945930588,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260925-70000-P","OKEX-BTC-25SEP26-70000.0-P",true,false,true,49.57332058,0.142660719537193,0.01,85.55,"P",null,70000.0,-0.0003370332,71351.3532318029,0.0030231472,350.0]
[0.105,48.264453270000004,1315.0,0.1035,47.776173,3.0,"BTC",0.4525667290834937,"2026-02-15T00:00:00.113000Z","2026-09-25T08:00:00.000000Z",0.3622518429,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260925-80000-C","OKEX-BTC-25SEP26-80000.0-C",false,false,true,47.89590956,0.1038566170834937,0.01,21.6,"C",null,80000.0,-0.0003330009,71351.3532318029,0.0030915882,4.0]
[0.227,48.51622279,518.0,0.224,47.547291619999996,230.0,"BTC",-0.5474332708002775,"2026-02-15T00:00:00.120000Z","2026-09-25T08:00:00.000000Z",2.6046948832,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260925-80000-P","OKEX-BTC-25SEP26-80000.0-P",false,false,true,47.89590956,0.2250781371997225,0.01,48.73,"P",null,80000.0,-0.0003330009,71351.3532318029,0.0030915882,null]
[0.0655,47.104787619999996,330.0,0.0645,46.75383618,180.0,"BTC",0.3263484918700396,"2026-02-15T00:00:00.110000Z","2026-09-25T08:00:00.000000Z",0.4606782591,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260925-90000-C","OKEX-BTC-25SEP26-90000.0-C",false,false,true,46.991920549999996,0.0652058313700396,0.01,32.11,"C",null,90000.0,-0.0002973452,71341.1532318029,0.0028136649,null]
[0.386,47.91350183,380.0,0.3805,45.807793149999995,220.0,"BTC",-0.726267624449304,"2026-02-15T00:00:00.112000Z","2026-09-25T08:00:00.000000Z",3.1304373959,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260925-95000-P","OKEX-BTC-25SEP26-95000.0-P",false,false,true,46.77810543,0.383018488750696,0.01,5.23,"P",null,95000.0,-0.0002733335,71351.3532318029,0.0025982742,null]
[0.009,47.42522155,1204.0,0.008,46.2655559,450.0,"BTC",0.0755299587913976,"2026-02-15T00:00:00.122000Z","2026-06-26T08:00:00.000000Z",0.3717394382,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260626-110000-C","OKEX-BTC-26JUN26-110000.0-C",false,false,true,46.91943683,0.0085665871913976,0.01,65.84,"C",null,110000.0,-0.0001524918,70582.6795172805,0.0008536873,null]
[0.5745,54.291662900000006,1069.0,0.5615,38.5751416,320.0,"BTC",-0.924470041199691,"2026-02-15T00:00:00.115000Z","2026-06-26T08:00:00.000000Z",3.4886779232,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260626-110000-P","OKEX-BTC-26JUN26-110000.0-P",false,false,true,46.91943683,0.567035829700309,0.01,7.39,"P",null,110000.0,-0.0001524918,70582.6795172805,0.0008536873,null]
[0.007,48.34074707,320.0,0.006,46.93694128,420.0,"BTC",0.0586373169710096,"2026-02-15T00:00:00.119000Z","2026-06-26T08:00:00.000000Z",0.305293081,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260626-115000-C","OKEX-BTC-26JUN26-115000.0-C",false,false,true,47.61498427,0.0064706243710096,0.01,54.95,"C",null,115000.0,-0.0001272191,70582.6795172805,0.0007018006,null]
[0.713,58.47256274,1065.0,0.7,null,320.0,"BTC",-0.9538111215190952,"2026-02-15T00:00:00.114000Z","2026-06-26T08:00:00.000000Z",3.6513296338,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260626-120000-P","OKEX-BTC-26JUN26-120000.0-P",false,false,true,48.39624445,0.7051404022809049,0.01,6.65,"P",null,120000.0,-0.0001069795,70582.6795172805,0.0005806227,null]
[0.0032,50.232833119999995,20.0,0.003,49.74455285,190.0,"BTC",0.0300482833306909,"2026-02-15T00:00:00.124000Z","2026-06-26T08:00:00.000000Z",0.1727418529,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260626-130000-C","OKEX-BTC-26JUN26-130000.0-C",false,false,true,50.14517012,0.0031646455306909,0.01,66.75,"C",null,130000.0,-7.80227e-05,70582.6795172805,0.0004086927,10.0]
[null,null,null,0.0001,null,331.0,"BTC",-0.9699517165678683,"2026-02-15T00:00:00.110000Z","2026-06-26T08:00:00.000000Z",3.8563964261,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260626-130000-P","OKEX-BTC-26JUN26-130000.0-P",false,false,true,50.14517012,0.8449919321321316,0.01,4.16,"P",null,130000.0,-7.80227e-05,70582.6795172805,0.0004086927,null]
[0.0024,52.857339589999995,280.0,0.002,51.514568839999995,1082.0,"BTC",0.0208088240547842,"2026-02-15T00:00:00.118000Z","2026-06-26T08:00:00.000000Z",0.1230873608,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260626-140000-C","OKEX-BTC-26JUN26-140000.0-C",false,false,true,52.052167250000004,0.0021680709547842,0.01,47.12,"C",null,140000.0,-5.95216e-05,70582.6795172805,0.0003003592,null]
[null,null,null,null,null,null,"BTC",-0.9882834300859562,"2026-02-15T00:00:45.114000Z","2026-06-26T08:00:00.000000Z",4.6051162816,"2026-02-15T00:00:00.000000Z",69788.9,"BTC-USD-260626-160000-P","OKEX-BTC-26JUN26-160000.0-P",false,false,true,56.074804570000005,1.2687448220140438,0.01,null,"P",null,160000.0,-3.92228e-05,70561.2968476335,0.0001837277,null]
[0.0011,58.83877294,10.0,0.0007,55.9090913,1202.0,"BTC",0.0093722111936154,"2026-02-15T00:00:00.115000Z","2026-06-26T08:00:00.000000Z",0.0555684565,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260626-170000-C","OKEX-BTC-26JUN26-170000.0-C",false,false,true,58.043750859999996,0.0009904098936154,0.01,38.77,"C",null,170000.0,-3.33825e-05,70582.6795172805,0.0001510665,null]
[0.0012,62.500875,320.0,0.0006,58.10635253,230.0,"BTC",0.0077358145540294,"2026-02-15T00:00:00.114000Z","2026-06-26T08:00:00.000000Z",0.0453117521,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260626-180000-C","OKEX-BTC-26JUN26-180000.0-C",false,false,true,60.00130092,0.0008271117540294,0.01,17.23,"C",null,180000.0,-2.91608e-05,70582.6795172805,0.0001276569,null]
[0.001,72.02234033,320.0,0.0002,61.52431444999999,320.0,"BTC",0.0044112951385783,"2026-02-15T00:00:00.112000Z","2026-06-26T08:00:00.000000Z",0.024247744,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260626-220000-C","OKEX-BTC-26JUN26-220000.0-C",false,false,true,67.2048469,0.0004970791385783,0.01,28.29,"C",null,220000.0,-1.98454e-05,70572.4795172805,7.75649e-05,500.0]
[0.001,76.66100292,1202.0,0.0001,62.500875,320.0,"BTC",0.0035852348447421,"2026-02-15T00:00:00.112000Z","2026-06-26T08:00:00.000000Z",0.0191036615,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260626-240000-C","OKEX-BTC-26JUN26-240000.0-C",false,false,true,70.35856731,0.0004137863447421,0.01,29.32,"C",null,240000.0,-1.7256e-05,70582.6795172805,6.44211e-05,null]
[0.024,57.52651971,220.0,0.023,56.67202923,1000.0,"BTC",-0.11948582174408989,"2026-02-15T00:00:00.115000Z","2026-06-26T08:00:00.000000Z",0.8681183182,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260626-50000-P","OKEX-BTC-26JUN26-50000.0-P",false,false,true,57.11613287,0.0235197380559101,0.01,64.19,"P",null,50000.0,-0.0002601343,70582.6795172805,0.0011963104,null]
[0.0365,54.352697930000005,320.0,0.0355,53.71183007,760.0,"BTC",-0.17596970832102932,"2026-02-15T00:00:00.117000Z","2026-06-26T08:00:00.000000Z",1.2211758072,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260626-55000-P","OKEX-BTC-26JUN26-55000.0-P",false,false,true,54.10738721,0.0361122801789707,0.01,30.02,"P",null,55000.0,-0.0003196355,70582.6795172805,0.0015516846,780.0]
[0.0545,51.88077905,460.0,0.0535,51.36198126,320.0,"BTC",-0.24857104595590102,"2026-02-15T00:00:00.114000Z","2026-06-26T08:00:00.000000Z",1.627376683,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260626-60000-P","OKEX-BTC-26JUN26-60000.0-P",false,false,true,51.67696978000001,0.054106414844099,0.01,121.73,"P",null,60000.0,-0.0003738792,70582.6795172805,0.001900375,16.0]
[0.134,49.0273912,1072.0,0.132,48.37126458,200.0,"BTC",0.6078589065334704,"2026-02-15T00:00:04.869000Z","2026-06-26T08:00:00.000000Z",0.3649943745,"2026-02-15T00:00:00.000000Z",69768.6,"BTC-USD-260626-68000-C","OKEX-BTC-26JUN26-68000.0-C",false,false,true,48.74790516,0.1333082293334704,0.01,null,"C",null,68000.0,-0.0004277756,70584.3795172805,0.0023049682,null]
[0.119,48.35600582,190.0,0.1175,47.71513796,190.0,"BTC",0.568725006351512,"2026-02-15T00:00:00.122000Z","2026-06-26T08:00:00.000000Z",0.4598655906,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260626-70000-C","OKEX-BTC-26JUN26-70000.0-C",false,false,true,48.16846564,0.118566081651512,0.01,48.41,"C",null,70000.0,-0.0004323149,70582.6795172805,0.0023574497,3.0]
[0.256,49.2104963,1289.0,0.2415,42.176208609999996,320.0,"BTC",-0.7059537123066865,"2026-02-15T00:00:00.118000Z","2026-06-26T08:00:00.000000Z",3.166765176,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260626-85000-P","OKEX-BTC-26JUN26-85000.0-P",false,false,true,45.66557467,0.2485693657933136,0.01,58.11,"P",null,85000.0,-0.0003592846,70582.6795172805,0.0020665917,null]
[0.3135,49.31730761,480.0,0.3,41.80999841,320.0,"BTC",-0.7745464005958962,"2026-02-15T00:00:00.120000Z","2026-06-26T08:00:00.000000Z",3.2619851267,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260626-90000-P","OKEX-BTC-26JUN26-90000.0-P",false,false,true,45.50395468,0.3064371697041037,0.01,113.1,"P",null,90000.0,-0.0003120148,70582.6795172805,0.0018010719,null]
[0.3755,50.14128057,1128.0,0.364,42.75604144,490.0,"BTC",-0.8288638442763299,"2026-02-15T00:00:00.117000Z","2026-06-26T08:00:00.000000Z",3.3233855069,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260626-95000-P","OKEX-BTC-26JUN26-95000.0-P",false,false,true,45.589532840000004,0.3681762834236701,0.01,18.1,"P",null,95000.0,-0.0002645853,70582.6795172805,0.0015244236,null]
[0.0004,86.91488867,160.0,null,null,null,"BTC",0.0053703680532193,"2026-02-15T00:00:00.124000Z","2026-02-27T08:00:00.000000Z",0.0912895,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260227-104000-C","OKEX-BTC-27FEB26-104000.0-C",false,false,true,82.55750856,0.0002482263532193,0.01,207.68,"C",null,104000.0,-9.47915e-05,69811.6428715224,2.8324e-05,2497.0]
[0.0004,97.65705468,160.0,null,null,null,"BTC",0.0047315571143701,"2026-02-15T00:00:00.112000Z","2026-02-27T08:00:00.000000Z",0.0721335281,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-110000-C","OKEX-BTC-27FEB26-110000.0-C",false,false,true,92.31790189,0.0002405565143701,0.01,419.08,"C",null,110000.0,-9.4694e-05,69811.6428715224,2.53033e-05,10.0]
[0.0003,102.53985742,300.0,null,null,null,"BTC",0.0043023742701,"2026-02-15T00:00:00.111000Z","2026-02-27T08:00:00.000000Z",0.0607396681,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-115000-C","OKEX-BTC-27FEB26-115000.0-C",false,false,true,99.87172215,0.0002337540701,0.01,109.3,"C",null,115000.0,-9.41036e-05,69811.6428715224,2.32436e-05,null]
[0.0002,113.28202343,190.0,null,null,null,"BTC",0.00348657312185,"2026-02-15T00:00:00.113000Z","2026-02-27T08:00:00.000000Z",0.0438204748,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-125000-C","OKEX-BTC-27FEB26-125000.0-C",false,false,true,113.10497905000001,0.00020931142185,0.01,106.97,"C",null,125000.0,-8.82729e-05,69811.6428715224,1.92523e-05,null]
[null,null,null,null,null,null,"BTC",-0.9967044156790288,"2026-02-15T00:00:31.114000Z","2026-02-27T08:00:00.000000Z",3.7589511704,"2026-02-15T00:00:00.000000Z",69789.0,"BTC-USD-260227-130000-P","OKEX-BTC-27FEB26-130000.0-P",false,false,true,118.1225647,0.8621231936209712,0.01,0.04,"P",null,130000.0,-5.53123e-05,69808.8428759813,1.64822e-05,null]
[null,null,null,null,null,null,"BTC",-0.9974840570606467,"2026-02-15T00:00:57.121000Z","2026-02-27T08:00:00.000000Z",4.0347203854,"2026-02-15T00:00:00.000000Z",69793.2,"BTC-USD-260227-140000-P","OKEX-BTC-27FEB26-140000.0-P",false,false,true,127.54052820999999,1.0052664060393532,0.01,1.6,"P",null,140000.0,-3.75681e-05,69809.4428759813,1.25917e-05,null]
[0.371,123.53590917,816.0,0.369,null,320.0,"BTC",0.9950595937888392,"2026-02-15T00:00:05.111000Z","2026-02-27T08:00:00.000000Z",-1.1782202644,"2026-02-15T00:00:00.000000Z",69768.6,"BTC-USD-260227-44000-C","OKEX-BTC-27FEB26-44000.0-C",false,false,true,99.74218493,0.3698037798888393,0.01,null,"C",null,44000.0,-8.83858e-05,69803.2428715224,2.43641e-05,null]
[0.2855,99.61017577999999,320.0,0.283,null,940.0,"BTC",0.9878033461406025,"2026-02-15T00:00:20.509000Z","2026-02-27T08:00:00.000000Z",-1.2048551994,"2026-02-15T00:00:00.000000Z",69770.5,"BTC-USD-260227-50000-C","OKEX-BTC-27FEB26-50000.0-C",false,false,true,82.99146539,0.2840560953406025,0.01,null,"C",null,50000.0,-0.0001834087,69783.9428759813,5.68246e-05,null]
[0.0009,78.12584375,300.0,0.0008,76.66100292,460.0,"BTC",-0.0167212578423963,"2026-02-15T00:00:00.116000Z","2026-02-27T08:00:00.000000Z",0.3252703633,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260227-52000-P","OKEX-BTC-27FEB26-52000.0-P",false,false,true,77.96721921000001,0.0009032417576037,0.01,151.91,"P",null,52000.0,-0.000241483,69811.6428715224,7.64064e-05,291.0]
[null,null,null,0.005,null,400.0,"BTC",0.9480006194244303,"2026-02-15T00:00:00.123000Z","2026-02-27T08:00:00.000000Z",-0.6558197196,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260227-58000-C","OKEX-BTC-27FEB26-58000.0-C",false,false,true,64.22129672,0.1717794531244302,0.01,1.64,"C",null,58000.0,-0.0005018701,69811.6428715224,0.0001945703,null]
[0.01,53.955970210000004,3655.0,0.0095,52.918374629999995,881.0,"BTC",-0.1770620182766372,"2026-02-15T00:00:00.010000Z","2026-02-27T08:00:00.000000Z",3.0025930336,"2026-02-15T00:00:00.000000Z",69781.4,"BTC-USD-260227-64000-P","OKEX-BTC-27FEB26-64000.0-P",false,false,true,53.727560389999994,0.0098501124233628,0.01,33.74,"P",null,64000.0,-0.0010392272,69791.6428715224,0.0004772411,1669.0]
[0.0705,51.94181408,320.0,0.069,49.43937768,320.0,"BTC",0.7403475358026811,"2026-02-15T00:00:00.009000Z","2026-02-27T08:00:00.000000Z",2.1131685372,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-66000-C","OKEX-BTC-27FEB26-66000.0-C",false,false,true,51.01038773,0.0699451765026811,0.01,69.8,"C",null,66000.0,-0.0012292404,69811.6428715224,0.0005953407,1330.0]
[0.0155,51.148358640000005,3317.0,0.015,50.29386816,800.0,"BTC",-0.259314621305257,"2026-02-15T00:00:00.122000Z","2026-02-27T08:00:00.000000Z",4.0034157666,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260227-66000-P","OKEX-BTC-27FEB26-66000.0-P",false,false,true,51.01038773,0.015406633994743,0.01,146.38,"P",null,66000.0,-0.0012307346,69811.6428715224,0.0005953407,1011.0]
[0.06,50.96525354,250.0,0.0585,48.64592224,430.0,"BTC",0.6884963277009809,"2026-02-15T00:00:00.010000Z","2026-02-27T08:00:00.000000Z",2.6031352452,"2026-02-15T00:00:00.000000Z",69781.4,"BTC-USD-260227-67000-C","OKEX-BTC-27FEB26-67000.0-C",false,false,true,49.786171610000004,0.0593993507009809,0.01,40.72,"C",null,67000.0,-0.0013094636,69791.6428715224,0.0006495819,351.0]
[0.0205,45.53313549,784.0,0.02,44.8312326,1130.0,"BTC",0.3706495250996037,"2026-02-15T00:00:00.118000Z","2026-02-27T08:00:00.000000Z",3.8386143162,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260227-72000-C","OKEX-BTC-27FEB26-72000.0-C",false,false,true,45.26412132,0.0203322490996037,0.01,87.69,"C",null,72000.0,-0.0012734435,69811.6428715224,0.0006942663,415.0]
[0.016,45.47210046,3411.0,0.0155,44.678645010000004,680.0,"BTC",0.3081475749389769,"2026-02-15T00:00:00.120000Z","2026-02-27T08:00:00.000000Z",3.6811306513,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260227-73000-C","OKEX-BTC-27FEB26-73000.0-C",false,false,true,44.859129949999996,0.0156232343389769,0.01,81.93,"C",null,73000.0,-0.0011756014,69811.6428715224,0.0006466629,1621.0]
[0.062,45.96038073,420.0,0.0605,43.64104943,520.0,"BTC",-0.6915405863653435,"2026-02-15T00:00:00.112000Z","2026-02-27T08:00:00.000000Z",5.7718586475,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-73000-P","OKEX-BTC-27FEB26-73000.0-P",false,false,true,44.859129949999996,0.0612990710346565,0.01,67.86,"P",null,73000.0,-0.0011743493,69811.6428715224,0.0006466629,400.0]
[0.007,45.41106542,2768.0,0.0065,44.31243481,486.0,"BTC",0.1604912009147414,"2026-02-15T00:00:00.114000Z","2026-02-27T08:00:00.000000Z",2.6567240192,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260227-76000-C","OKEX-BTC-27FEB26-76000.0-C",false,false,true,44.73684901,0.0067005587147414,0.01,149.72,"C",null,76000.0,-0.0008125175,69811.6428715224,0.0004481014,1170.0]
[0.0036,44.92278515,1702.0,0.0035,44.55657495,790.0,"BTC",0.0992461573411198,"2026-02-15T00:00:00.115000Z","2026-02-27T08:00:00.000000Z",1.8970180436,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260227-78000-C","OKEX-BTC-27FEB26-78000.0-C",false,false,true,45.469693039999996,0.0037896416411198,0.01,152.12,"C",null,78000.0,-0.0005912362,69811.6428715224,0.0003207939,3202.0]
[0.0021,46.2655559,2241.0,0.002,45.777275630000005,302.0,"BTC",0.061479251151945004,"2026-02-15T00:00:00.123000Z","2026-02-27T08:00:00.000000Z",1.2938118946,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260227-80000-C","OKEX-BTC-27FEB26-80000.0-C",false,false,true,46.76278406,0.002211818651945,0.01,208.46,"C",null,80000.0,-0.0004230161,69811.6428715224,0.0002231668,952.0]
[0.1775,56.39737158,320.0,0.1745,null,320.0,"BTC",-0.96042073086437,"2026-02-15T00:00:00.120000Z","2026-02-27T08:00:00.000000Z",3.2235595055,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260227-82000-P","OKEX-BTC-27FEB26-82000.0-P",false,false,true,48.53911214,0.17594743653563,0.01,105.77,"P",null,82000.0,-0.0003020538,69811.6428715224,0.0001559479,70.0]
[0.001,51.514568839999995,520.0,0.0009,50.78214842999999,300.0,"BTC",0.0262974487815908,"2026-02-15T00:00:00.119000Z","2026-02-27T08:00:00.000000Z",0.6030865542,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260227-84000-C","OKEX-BTC-27FEB26-84000.0-C",false,false,true,50.72472057,0.0009044846815908,0.01,119.22,"C",null,84000.0,-0.0002304426,69811.6428715224,0.0001120729,100.0]
[0.206,60.79189404,320.0,0.2025,null,210.0,"BTC",-0.9737284109611298,"2026-02-15T00:00:00.111000Z","2026-02-27T08:00:00.000000Z",3.0076030496,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-84000-P","OKEX-BTC-27FEB26-84000.0-P",false,false,true,50.759263440000005,0.2041260127388701,0.01,40.63,"P",null,84000.0,-0.0002244827,69791.6428715224,0.00011181,null]
[0.2345,67.50574780000001,320.0,0.231,null,200.0,"BTC",-0.980999481305771,"2026-02-15T00:00:00.119000Z","2026-02-27T08:00:00.000000Z",2.8933832959,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-86000-P","OKEX-BTC-27FEB26-86000.0-P",false,false,true,53.250002910000006,0.2325065608942289,0.01,89.1,"P",null,86000.0,-0.000174784,69811.6428715224,8.39149e-05,null]
[0.0005,73.73132127999999,150.0,0.0003,69.33679882,2921.0,"BTC",0.0071147729419251005,"2026-02-15T00:00:00.120000Z","2026-02-27T08:00:00.000000Z",0.1423658364,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260227-96000-C","OKEX-BTC-27FEB26-96000.0-C",false,false,true,68.92305086,0.0002839570419251,0.01,128.85,"C",null,96000.0,-0.0001015252,69811.6428715224,3.63373e-05,null]
[0.462,63.96571582,320.0,0.4565,null,320.0,"BTC",-0.983272407687569,"2026-02-15T00:00:00.119000Z","2026-03-27T08:00:00.000000Z",3.1283235143,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260327-102000-P","OKEX-BTC-27MAR26-102000.0-P",false,false,true,51.28200714,0.459053938512431,0.01,6.88,"P",null,102000.0,-8.75564e-05,69957.4107432245,0.0001380829,null]
[0.0009,59.08291308,340.0,0.0007,57.373932120000006,1.0,"BTC",0.0095429680964105,"2026-02-15T00:00:00.122000Z","2026-03-27T08:00:00.000000Z",0.1197769874,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260327-110000-C","OKEX-BTC-27MAR26-110000.0-C",false,false,true,55.88044375,0.0005649563964105,0.01,120.58,"C",null,110000.0,-5.89159e-05,69957.4107432245,8.5049e-05,null]
[0.0007,66.40711718,170.0,0.0004,62.500875,161.0,"BTC",0.0060732005153123995,"2026-02-15T00:00:00.110000Z","2026-03-27T08:00:00.000000Z",0.0717751055,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-120000-C","OKEX-BTC-27MAR26-120000.0-C",false,false,true,62.17097492,0.0003806350153124,0.01,93.79,"C",null,120000.0,-4.40317e-05,69957.4107432245,5.71313e-05,180.0]
[0.0005,68.36023827999999,249.0,0.0002,62.500875,220.0,"BTC",0.0052105219840689,"2026-02-15T00:00:00.113000Z","2026-03-27T08:00:00.000000Z",0.0592302425,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-125000-C","OKEX-BTC-27MAR26-125000.0-C",false,false,true,65.42154466,0.0003379103840689,0.01,143.23,"C",null,125000.0,-4.044e-05,69937.4107432245,4.98639e-05,null]
[null,null,null,null,null,null,"BTC",-0.9949410403761914,"2026-02-15T00:00:00.120000Z","2026-03-27T08:00:00.000000Z",3.6329660933,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260327-125000-P","OKEX-BTC-27MAR26-125000.0-P",false,false,true,65.39890039000001,0.7870291766238087,0.01,2.87,"P",null,125000.0,-4.0053e-05,69957.4107432245,4.98829e-05,null]
[0.0006,73.73132127999999,190.0,0.0003,68.36023827999999,65.0,"BTC",0.004627423715214399,"2026-02-15T00:00:00.111000Z","2026-03-27T08:00:00.000000Z",0.0505247831,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-130000-C","OKEX-BTC-27MAR26-130000.0-C",false,false,true,68.62356066000001,0.0003105396152144,0.01,88.12,"C",null,130000.0,-3.81627e-05,69957.4107432245,4.48602e-05,null]
[0.0006,77.1492832,200.0,0.0001,64.45399609,180.0,"BTC",0.0042117519624063,"2026-02-15T00:00:00.122000Z","2026-03-27T08:00:00.000000Z",0.04413302,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260327-135000-C","OKEX-BTC-27MAR26-135000.0-C",false,false,true,71.81378683,0.0002925280624063,0.01,39.34,"C",null,135000.0,-3.6716e-05,69957.4107432245,4.12424e-05,null]
[null,null,null,null,null,null,"BTC",-0.9967139517446604,"2026-02-15T00:00:00.120000Z","2026-03-27T08:00:00.000000Z",4.3208008825,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260327-150000-P","OKEX-BTC-27MAR26-150000.0-P",false,false,true,80.97368639,1.1442910537553395,0.01,0.01,"P",null,150000.0,-3.42763e-05,69957.4107432245,3.47092e-05,null]
[0.0005,92.77425195,250.0,null,null,null,"BTC",0.0031740863311338,"2026-02-15T00:00:00.115000Z","2026-03-27T08:00:00.000000Z",0.0275937932,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-160000-C","OKEX-BTC-27MAR26-160000.0-C",false,false,true,86.62193577000001,0.0002563227311338,0.01,252.47,"C",null,160000.0,-3.43604e-05,69957.4107432245,3.19982e-05,null]
[0.0004,101.56329687,280.0,null,null,null,"BTC",0.0027160531513699,"2026-02-15T00:00:00.117000Z","2026-03-27T08:00:00.000000Z",0.0210747081,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260327-180000-C","OKEX-BTC-27MAR26-180000.0-C",false,false,true,96.67582895,0.0002396734513699,0.01,120.13,"C",null,180000.0,-3.33229e-05,69957.4107432245,2.78048e-05,null]
[null,null,null,null,null,null,"BTC",-0.9971218138747973,"2026-02-15T00:00:31.114000Z","2026-03-27T08:00:00.000000Z",5.1654376709,"2026-02-15T00:00:00.000000Z",69789.0,"BTC-USD-260327-180000-P","OKEX-BTC-27MAR26-180000.0-P",false,false,true,96.45679194,1.5727970988252027,0.01,null,"P",null,180000.0,-2.54098e-05,69961.4093569459,2.72858e-05,null]
[0.0004,111.32890233999998,300.0,null,null,null,"BTC",0.0023188558855230003,"2026-02-15T00:00:00.118000Z","2026-03-27T08:00:00.000000Z",0.016545138,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-200000-C","OKEX-BTC-27MAR26-200000.0-C",false,false,true,105.12953576,0.000218243485523,0.01,89.22,"C",null,200000.0,-3.14099e-05,69957.4107432245,2.41011e-05,null]
[null,null,null,null,null,null,"BTC",-0.9979499297480627,"2026-02-15T00:00:57.121000Z","2026-03-27T08:00:00.000000Z",6.3006422362,"2026-02-15T00:00:00.000000Z",69793.2,"BTC-USD-260327-220000-P","OKEX-BTC-27MAR26-220000.0-P",false,false,true,111.6924636,2.144358348751937,0.01,null,"P",null,220000.0,-1.75463e-05,69962.0093569459,1.9779e-05,null]
[0.0007,134.27807518999998,765.0,null,null,null,"BTC",0.0016146450307656,"2026-02-15T00:00:00.123000Z","2026-03-27T08:00:00.000000Z",0.0103968605,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260327-240000-C","OKEX-BTC-27MAR26-240000.0-C",false,false,true,118.06028463,0.0001644032307656,0.01,50.73,"C",null,240000.0,-2.53891e-05,69957.4107432245,1.73476e-05,null]
[null,null,null,null,null,null,"BTC",-0.9985350987685875,"2026-02-15T00:00:31.115000Z","2026-03-27T08:00:00.000000Z",7.4390421343,"2026-02-15T00:00:00.000000Z",69789.0,"BTC-USD-260327-260000-P","OKEX-BTC-27MAR26-260000.0-P",false,false,true,122.23004788,2.7159694427314127,0.01,null,"P",null,260000.0,-8.0702e-06,69961.4093569459,1.35512e-05,null]
[0.0009,171.87565624,765.0,null,null,null,"BTC",0.000483883267545,"2026-02-15T00:00:00.111000Z","2026-03-27T08:00:00.000000Z",0.0029142796,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-350000-C","OKEX-BTC-27MAR26-350000.0-C",false,false,true,137.29220761,5.2178467545e-05,0.01,13.72,"C",null,350000.0,-9.7542e-06,69957.4107432245,5.7311e-06,700.0]
[null,null,null,null,null,null,"BTC",-0.9994962071014228,"2026-02-15T00:00:00.115000Z","2026-03-27T08:00:00.000000Z",10.0092463535,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-350000-P","OKEX-BTC-27MAR26-350000.0-P",false,false,true,137.29220761,4.003238124998577,0.01,0.66,"P",null,350000.0,-7.7781e-06,69957.4107432245,5.7311e-06,null]
[0.374,78.61412401999999,180.0,0.3725,70.31335937,210.0,"BTC",0.9768031091820841,"2026-02-15T00:00:00.009000Z","2026-03-27T08:00:00.000000Z",-0.9849284955,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-44000-C","OKEX-BTC-27MAR26-44000.0-C",false,false,true,74.73885824,0.3733753113820841,0.01,3.8,"C",null,44000.0,-0.0001696324,69937.4107432245,0.0001832855,null]
[0.346,74.58581176,180.0,0.3445,67.87195799999999,230.0,"BTC",0.9702650550372947,"2026-02-15T00:00:00.010000Z","2026-03-27T08:00:00.000000Z",-0.9642760377,"2026-02-15T00:00:00.000000Z",69781.4,"BTC-USD-260327-46000-C","OKEX-BTC-27MAR26-46000.0-C",false,false,true,71.44884202,0.3454086437372946,0.01,0.5,"C",null,46000.0,-0.0001994373,69937.4107432245,0.0002253598,null]
[0.224,60.79189404,210.0,0.222,57.19082702,320.0,"BTC",0.9069889455755813,"2026-02-15T00:00:00.121000Z","2026-03-27T08:00:00.000000Z",-0.5209825264,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260327-55000-C","OKEX-BTC-27MAR26-55000.0-C",false,false,true,59.09472969,0.2230322393755813,0.01,7.82,"C",null,55000.0,-0.0004050462,69957.4107432245,0.0005530547,null]
[0.186,57.64858978,210.0,0.1835,54.200110349999996,320.0,"BTC",0.8647538362638112,"2026-02-15T00:00:00.122000Z","2026-03-27T08:00:00.000000Z",-0.1895931654,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260327-58000-C","OKEX-BTC-27MAR26-58000.0-C",false,false,true,55.86277477,0.1846895037638112,0.01,0.75,"C",null,58000.0,-0.0005002966,69957.4107432245,0.0007225675,null]
[0.0965,49.98869299,320.0,0.095,48.73747479,230.0,"BTC",0.6691016457217153,"2026-02-15T00:00:00.123000Z","2026-03-27T08:00:00.000000Z",1.0679577828,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260327-66000-C","OKEX-BTC-27MAR26-66000.0-C",false,false,true,49.2430203,0.0956588348217152,0.01,52.13,"C",null,66000.0,-0.0007356676,69957.4107432245,0.0012051998,730.0]
[0.0625,47.486256589999996,240.0,0.0615,46.723318660000004,800.0,"BTC",0.5288906471258532,"2026-02-15T00:00:00.009000Z","2026-03-27T08:00:00.000000Z",1.6177853085,"2026-02-15T00:00:00.000000Z",69781.4,"BTC-USD-260327-70000-C","OKEX-BTC-27MAR26-70000.0-C",true,false,true,46.90504318,0.0618339342258532,0.01,188.45,"C",null,70000.0,-0.0007690639,69937.4107432245,0.001322679,1749.0]
[0.063,47.30315148,299.0,0.062,46.54021356,479.0,"BTC",-0.4705859366091382,"2026-02-15T00:00:00.119000Z","2026-03-27T08:00:00.000000Z",3.6177448754,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260327-70000-P","OKEX-BTC-27MAR26-70000.0-P",false,false,true,46.90525428,0.0624870511908618,0.01,236.16,"P",null,70000.0,-0.0007689801,69957.4107432245,0.0013225292,204.0]
[0.137,45.47210046,320.0,0.135,43.5800144,180.0,"BTC",-0.7462815020990696,"2026-02-15T00:00:00.119000Z","2026-03-27T08:00:00.000000Z",3.9312022397,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260327-78000-P","OKEX-BTC-27MAR26-78000.0-P",false,false,true,44.466123749999994,0.1358438730009304,0.01,129.88,"P",null,78000.0,-0.0005868609,69957.4107432245,0.0010647553,null]
[0.0075,45.04485522,815.0,0.007,44.25139978,530.0,"BTC",0.1084834591434429,"2026-02-15T00:00:00.114000Z","2026-03-27T08:00:00.000000Z",1.0486276563,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-85000-C","OKEX-BTC-27MAR26-85000.0-C",false,false,true,44.76855484,0.0073121416434429,0.01,152.68,"C",null,85000.0,-0.0003434517,69957.4107432245,0.0006188586,2819.0]
[0.0027,46.50969604,300.0,0.0026,46.143485829999996,340.0,"BTC",0.045765760999804,"2026-02-15T00:00:00.123000Z","2026-03-27T08:00:00.000000Z",0.5330343789,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260327-92000-C","OKEX-BTC-27MAR26-92000.0-C",false,false,true,46.69196873,0.002767468899804,0.01,108.12,"C",null,92000.0,-0.0001848718,69957.4107432245,0.0003193933,10.0]
[0.002,48.09660693,500.0,0.0019,47.73039672,320.0,"BTC",0.0326611976223475,"2026-02-15T00:00:00.118000Z","2026-03-27T08:00:00.000000Z",0.3971227445,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-95000-C","OKEX-BTC-27MAR26-95000.0-C",false,false,true,47.88399827,0.0019282827223475,0.01,159.71,"C",null,95000.0,-0.0001440384,69957.4107432245,0.0002426526,null]
[0.363,57.12979199,320.0,0.3575,null,320.0,"BTC",-0.9673188926728205,"2026-02-15T00:00:00.111000Z","2026-03-27T08:00:00.000000Z",3.1131271645,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-95000-P","OKEX-BTC-27MAR26-95000.0-P",false,false,true,47.88399827,0.3599504023271795,0.01,56.13,"P",null,95000.0,-0.0001438616,69957.4107432245,0.0002426526,null]
[null,null,null,null,null,null,"BTC",-0.931655104058531,"2026-02-15T00:00:57.121000Z","2026-05-29T08:00:00.000000Z",3.3924268981,"2026-02-15T00:00:00.000000Z",69793.2,"BTC-USD-260529-105000-P","OKEX-BTC-29MAY26-105000.0-P",false,false,true,46.661781829999995,0.499096992841469,0.01,null,"P",null,105000.0,-0.0001583547,70361.8683564288,0.0007013543,null]
[null,null,null,null,null,null,"BTC",-0.9488679245645524,"2026-02-15T00:00:45.112000Z","2026-05-29T08:00:00.000000Z",3.4481502831,"2026-02-15T00:00:00.000000Z",69788.9,"BTC-USD-260529-110000-P","OKEX-BTC-29MAY26-110000.0-P",false,false,true,47.69245495,0.5683703333354477,0.01,null,"P",null,110000.0,-0.0001288945,70359.3683564288,0.0005585385,null]
[0.5085,78.98033422,320.0,0.5045,64.45399609,940.0,"BTC",0.9762016266694703,"2026-02-15T00:00:01.122000Z","2026-05-29T08:00:00.000000Z",-0.7956972968,"2026-02-15T00:00:00.000000Z",69785.6,"BTC-USD-260529-35000-C","OKEX-BTC-29MAY26-35000.0-C",false,false,true,73.52885975,0.5066848153694703,0.01,null,"C",null,35000.0,-0.0001061571,70374.1355758104,0.0002983744,null]
[0.4405,72.08337536,320.0,0.436,62.07362976,940.0,"BTC",0.9605350168819421,"2026-02-15T00:00:01.021000Z","2026-05-29T08:00:00.000000Z",-0.8067261697,"2026-02-15T00:00:00.000000Z",69785.6,"BTC-USD-260529-40000-C","OKEX-BTC-29MAY26-40000.0-C",false,false,true,67.28984483,0.4381390355819421,0.01,null,"C",null,40000.0,-0.0001476635,70374.1355758104,0.0004535175,null]
[0.0075,69.33679882,1124.0,0.006,67.26160766,1124.0,"BTC",-0.039466754898403206,"2026-02-15T00:00:01.650000Z","2026-05-29T08:00:00.000000Z",0.3300567267,"2026-02-15T00:00:00.000000Z",69785.6,"BTC-USD-260529-40000-P","OKEX-BTC-29MAY26-40000.0-P",false,false,true,67.28984483,0.0065287119015968,0.01,null,"P",null,40000.0,-0.0001476635,70374.1355758104,0.0004535175,null]
[0.011,62.62294506,320.0,0.0105,61.89052465,620.0,"BTC",-0.06473287380511951,"2026-02-15T00:00:00.124000Z","2026-05-29T08:00:00.000000Z",0.5327443174,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260529-45000-P","OKEX-BTC-29MAY26-45000.0-P",false,false,true,62.20454767,0.0107047155948805,0.01,4.66,"P",null,45000.0,-0.0002024118,70367.2355758104,0.0006724876,100.0]
[0.0315,54.44425048,439.0,0.0305,53.71183007,504.0,"BTC",-0.1741607339169175,"2026-02-15T00:00:00.114000Z","2026-05-29T08:00:00.000000Z",1.3038465753,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260529-56000-P","OKEX-BTC-29MAY26-56000.0-P",false,false,true,54.05204527000001,0.0309766080830825,0.01,0.02,"P",null,56000.0,-0.0003576274,70367.2355758104,0.00136738,null]
[0.0375,53.13199725,498.0,0.0365,52.460611869999994,408.0,"BTC",-0.2042240703336153,"2026-02-15T00:00:00.115000Z","2026-05-29T08:00:00.000000Z",1.4895126331,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260529-58000-P","OKEX-BTC-29MAY26-58000.0-P",false,false,true,52.91784251,0.0371645815663847,0.01,1.21,"P",null,58000.0,-0.0003861861,70357.0355758104,0.0015082214,null]
[0.193,52.72001077,1124.0,0.1905,51.209393670000004,320.0,"BTC",0.7626550442314777,"2026-02-15T00:00:06.179000Z","2026-05-29T08:00:00.000000Z",-0.022648729,"2026-02-15T00:00:00.000000Z",69767.5,"BTC-USD-260529-60000-C","OKEX-BTC-29MAY26-60000.0-C",false,false,true,51.87288516,0.1915906643314776,0.01,null,"C",null,60000.0,-0.0004126428,70356.1355758104,0.0016440086,null]
[0.1725,51.392498769999996,320.0,0.17,49.97343423,1124.0,"BTC",0.7267936802192604,"2026-02-15T00:00:04.118000Z","2026-05-29T08:00:00.000000Z",0.1172910331,"2026-02-15T00:00:00.000000Z",69775.4,"BTC-USD-260529-62000-C","OKEX-BTC-29MAY26-62000.0-C",false,false,true,50.91141466,0.1715988694192604,0.01,null,"C",null,62000.0,-0.000435906,70371.4355758104,0.0017694897,null]
[0.0625,50.20231561000001,112.0,0.0615,49.68351782,347.0,"BTC",-0.3123192264894146,"2026-02-15T00:00:00.121000Z","2026-05-29T08:00:00.000000Z",2.0785877152,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260529-64000-P","OKEX-BTC-29MAY26-64000.0-P",false,false,true,50.022251569999995,0.0621080004105854,0.01,0.2,"P",null,64000.0,-0.0004557935,70367.2355758104,0.0018831087,20.0]
[0.0855,48.78325106,413.0,0.0845,48.29497079,82.0,"BTC",-0.3965752189023537,"2026-02-15T00:00:03.177000Z","2026-05-29T08:00:00.000000Z",2.4580316261,"2026-02-15T00:00:00.000000Z",69781.1,"BTC-USD-260529-68000-P","OKEX-BTC-29MAY26-68000.0-P",false,false,true,48.45168418,0.0848404955976463,0.01,null,"P",null,68000.0,-0.0004808329,70371.4355758104,0.0020509529,null]
[0.1675,46.87590625,600.0,0.1625,44.41924612,720.0,"BTC",-0.6184712450082318,"2026-02-15T00:00:02.923000Z","2026-05-29T08:00:00.000000Z",3.1352739502,"2026-02-15T00:00:00.000000Z",69781.1,"BTC-USD-260529-78000-P","OKEX-BTC-29MAY26-78000.0-P",false,false,true,45.68811351,0.1650718315917682,0.01,null,"P",null,78000.0,-0.0004484165,70377.4355758104,0.0020283776,null]
[0.0415,45.41106542,355.0,0.0405,44.861750119999996,408.0,"BTC",0.3028019329895944,"2026-02-15T00:00:04.375000Z","2026-05-29T08:00:00.000000Z",0.9295720915,"2026-02-15T00:00:00.000000Z",69775.4,"BTC-USD-260529-82000-C","OKEX-BTC-29MAY26-82000.0-C",false,false,true,45.15955779,0.0410480355895944,0.01,null,"C",null,82000.0,-0.0004059438,70368.9355758104,0.0018577471,null]
[null,null,null,null,null,null,"BTC",-0.8186795442018637,"2026-02-15T00:00:31.115000Z","2026-05-29T08:00:00.000000Z",3.3408942,"2026-02-15T00:00:00.000000Z",69789.0,"BTC-USD-260529-90000-P","OKEX-BTC-29MAY26-90000.0-P",false,false,true,44.90646229,0.3001787991981361,0.01,null,"P",null,90000.0,-0.0003047475,70366.8683564288,0.0014024918,null]
[0.0055,60.913964109999995,644.0,0.005,59.44912329,3586.0,"BTC",-0.08061164915907479,"2026-02-15T00:00:00.117000Z","2026-03-06T08:00:00.000000Z",1.2433388137,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260306-58000-P","OKEX-BTC-06MAR26-58000.0-P",false,false,true,60.64033361,0.0054079846409252,0.01,0.5,"P",null,58000.0,-0.0005395634,69842.8907725463,0.0003441015,35.0]
[null,null,null,null,null,null,"BTC",0.888304335299212,"2026-02-15T00:00:45.113000Z","2026-03-06T08:00:00.000000Z",-0.0365480881,"2026-02-15T00:00:00.000000Z",69788.9,"BTC-USD-260306-60000-C","OKEX-BTC-06MAR26-60000.0-C",false,false,true,57.22394441,0.1482791750992121,0.01,null,"C",null,60000.0,-0.0006475155,69827.0811474552,0.0004375202,null]
[null,null,null,null,null,null,"BTC",0.7835027934195731,"2026-02-15T00:00:25.113000Z","2026-03-06T08:00:00.000000Z",1.0723580114,"2026-02-15T00:00:00.000000Z",69782.8,"BTC-USD-260306-64000-C","OKEX-BTC-06MAR26-64000.0-C",false,false,true,52.230753019999995,0.0991725535195731,0.01,null,"C",null,64000.0,-0.0009122224,69824.5811474552,0.0006753128,null]
[0.016,52.67423449,684.0,0.0155,51.94181408,718.0,"BTC",-0.2169143065509127,"2026-02-15T00:00:00.110000Z","2026-03-06T08:00:00.000000Z",2.8935723353,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260306-64000-P","OKEX-BTC-06MAR26-64000.0-P",false,false,true,52.55328875000001,0.0159151050490873,0.01,5.15,"P",null,64000.0,-0.0009183142,69842.8907725463,0.0006758452,225.0]
[0.038,47.97453686,679.0,0.0375,47.42522155,420.0,"BTC",-0.4343241890112324,"2026-02-15T00:00:00.118000Z","2026-03-06T08:00:00.000000Z",4.5248626543,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260306-69000-P","OKEX-BTC-06MAR26-69000.0-P",true,false,true,47.74143283,0.0377883128887676,0.01,11.67,"P",null,69000.0,-0.0011173688,69842.8907725463,0.0009054614,262.0]
[0.0355,46.81487121,653.0,0.035,46.2655559,100.0,"BTC",0.4594595157246043,"2026-02-15T00:00:00.112000Z","2026-03-06T08:00:00.000000Z",2.8764767295,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260306-71000-C","OKEX-BTC-06MAR26-71000.0-C",false,false,true,46.27722263,0.0350164179246043,0.01,30.28,"C",null,71000.0,-0.0010923467,69842.8907725463,0.0009131665,38.0]
[0.052,46.69280114,502.0,0.051,45.59417053,292.0,"BTC",-0.5402352673929453,"2026-02-15T00:00:00.119000Z","2026-03-06T08:00:00.000000Z",4.9090810321,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260306-71000-P","OKEX-BTC-06MAR26-71000.0-P",false,false,true,46.27722263,0.0516237860070547,0.01,3.58,"P",null,71000.0,-0.0010920845,69842.8907725463,0.0009131665,42.0]
[null,null,null,null,null,null,"BTC",-0.6450998303488872,"2026-02-15T00:00:04.119000Z","2026-03-06T08:00:00.000000Z",5.0092892696,"2026-02-15T00:00:00.000000Z",69775.4,"BTC-USD-260306-73000-P","OKEX-BTC-06MAR26-73000.0-P",false,false,true,45.1337348,0.0687281023511128,0.01,null,"P",null,73000.0,-0.0009983654,69844.2907725463,0.0008562404,null]
[0.019,44.739680050000004,320.0,0.0185,44.12932971,2781.0,"BTC",0.3045163908104006,"2026-02-15T00:00:00.123000Z","2026-03-06T08:00:00.000000Z",2.831806152,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260306-74000-C","OKEX-BTC-06MAR26-74000.0-C",false,false,true,44.68605121,0.0189475110104006,0.01,13.18,"C",null,74000.0,-0.0009305426,69842.8907725463,0.0008054542,599.0]
[null,null,null,null,null,null,"BTC",-0.7831561185691803,"2026-02-15T00:00:25.112000Z","2026-03-06T08:00:00.000000Z",4.6522480674,"2026-02-15T00:00:00.000000Z",69782.8,"BTC-USD-260306-76000-P","OKEX-BTC-06MAR26-76000.0-P",false,false,true,44.236775699999995,0.1004838468308197,0.01,null,"P",null,76000.0,-0.000773366,69824.5811474552,0.0006759773,null]
[null,null,null,null,null,null,"BTC",-0.9380266617945288,"2026-02-15T00:00:57.122000Z","2026-03-06T08:00:00.000000Z",3.438358071,"2026-02-15T00:00:00.000000Z",69793.2,"BTC-USD-260306-82000-P","OKEX-BTC-06MAR26-82000.0-P",false,false,true,43.92402503,0.1768559270054712,0.01,null,"P",null,82000.0,-0.0003194195,69832.2811474552,0.000281178,null]
[null,null,null,0.005,null,400.0,"BTC",0.9999857701371894,"2026-02-15T00:00:12.162000Z","2026-02-15T08:00:00.000000Z",-1.7783441425,"2026-02-15T00:00:00.000000Z",69767.0,"BTC-USD-260215-62000-C","OKEX-BTC-15FEB26-62000.0-C",false,false,true,54.68990747,0.1108136988371894,0.01,null,"C",null,62000.0,1.0116e-06,69726.749563697,null,null]
[0.0001,140.62571875,200.0,null,null,null,"BTC",-1.992601e-10,"2026-02-15T00:00:00.115000Z","2026-02-15T08:00:00.000000Z",1.131e-07,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-63000-P","OKEX-BTC-15FEB26-63000.0-P",false,false,true,54.41714055,7.399e-13,0.01,47.41,"P",null,63000.0,null,69747.7835203185,null,null]
[0.0001,117.18826562,100.0,null,null,null,"BTC",-7.90784918e-08,"2026-02-15T00:00:00.120000Z","2026-02-15T08:00:00.000000Z",2.62595e-05,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260215-64000-P","OKEX-BTC-15FEB26-64000.0-P",false,false,true,54.36000943,2.215082e-10,0.01,42.15,"P",null,64000.0,-3.5e-09,69747.7835203185,1e-10,null]
[null,null,null,0.0155,null,340.0,"BTC",0.9999899916187976,"2026-02-15T00:00:59.111000Z","2026-02-15T08:00:00.000000Z",-1.8490076017,"2026-02-15T00:00:00.000000Z",69794.8,"BTC-USD-260215-64500-C","OKEX-BTC-15FEB26-64500.0-C",false,false,true,54.426825609999995,0.0753509813187977,0.01,null,"C",null,64500.0,6.502e-07,69756.249563697,1.3e-09,null]
[0.0001,109.37578124000001,420.0,null,null,null,"BTC",-8.970338354e-07,"2026-02-15T00:00:00.112000Z","2026-02-15T08:00:00.000000Z",0.0002735377,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-64500-P","OKEX-BTC-15FEB26-64500.0-P",false,false,true,54.28858761000001,2.8661646e-09,0.01,17.56,"P",null,64500.0,-3.65e-08,69747.7835203185,1.3e-09,null]
[0.062,136.71947656,320.0,0.06,null,180.0,"BTC",0.9999353406854846,"2026-02-15T00:00:00.113000Z","2026-02-15T08:00:00.000000Z",-1.8641195697,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-65500-C","OKEX-BTC-15FEB26-65500.0-C",false,false,true,53.90054765,0.0608922869854847,0.01,9.9,"C",null,65500.0,-1.2967e-06,69747.7835203185,6.87e-08,null]
[0.0002,89.84457031000001,320.0,null,null,null,"BTC",-0.0003041232867885,"2026-02-15T00:00:00.122000Z","2026-02-15T08:00:00.000000Z",0.0699865838,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260215-66000-P","OKEX-BTC-15FEB26-66000.0-P",false,false,true,53.431538599999996,1.2599132115e-06,0.01,32.96,"P",null,66000.0,-9.0442e-06,69747.7835203185,3.385e-07,706.0]
[null,null,null,0.0315,null,346.0,"BTC",0.9974901361749957,"2026-02-15T00:00:00.116000Z","2026-02-15T08:00:00.000000Z",-1.4142865429,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-66750-C","OKEX-BTC-15FEB26-66750.0-C",false,false,true,51.92276113,0.0429820619749958,0.01,3.46,"C",null,66750.0,-6.05126e-05,69747.7835203185,2.3459e-06,null]
[0.0002,74.21960156,320.0,null,null,null,"BTC",-0.0025009922794937,"2026-02-15T00:00:00.123000Z","2026-02-15T08:00:00.000000Z",0.4997545043,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260215-66750-P","OKEX-BTC-15FEB26-66750.0-P",false,false,true,51.92276113,1.14570205063e-05,0.01,13.98,"P",null,66750.0,-6.0905e-05,69747.7835203185,2.3459e-06,1703.0]
[0.04,83.98520703,210.0,0.0385,null,320.0,"BTC",0.9954889025527659,"2026-02-15T00:00:00.114000Z","2026-02-15T08:00:00.000000Z",-1.0587657304,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-67000-C","OKEX-BTC-15FEB26-67000.0-C",false,false,true,51.05868424,0.0394078416527659,0.01,18.04,"C",null,67000.0,-0.0001012324,69747.7835203185,3.9794e-06,170.0]
[0.0001,46.87590625,300.0,null,null,null,"BTC",-0.019340309708867198,"2026-02-15T00:00:00.114000Z","2026-02-15T08:00:00.000000Z",3.3766204893,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-67750-P","OKEX-BTC-15FEB26-67750.0-P",false,false,true,46.65379437,0.0001001699911328,0.01,12.8,"P",null,67750.0,-0.0003317387,69747.7835203185,1.42213e-05,1532.0]
[0.0195,61.52431444999999,220.0,0.0165,null,320.0,"BTC",0.9388864826576709,"2026-02-15T00:00:00.116000Z","2026-02-15T08:00:00.000000Z",8.4707267433,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-68500-C","OKEX-BTC-15FEB26-68500.0-C",false,false,true,38.77423896,0.0181905955576709,0.01,43.2,"C",null,68500.0,-0.0007077884,69747.7835203185,3.65167e-05,558.0]
[null,null,null,0.011,null,320.0,"BTC",0.9105288583985134,"2026-02-15T00:00:00.118000Z","2026-02-15T08:00:00.000000Z",13.2390366091,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-68750-C","OKEX-BTC-15FEB26-68750.0-C",false,false,true,35.59157014,0.0147430954985134,0.01,4.55,"C",null,68750.0,-0.0008693097,69747.7835203185,4.88567e-05,527.0]
[0.0055,33.20405859,200.0,0.0049,22.95017285,100.0,"BTC",0.6656459477569077,"2026-02-15T00:00:00.118000Z","2026-02-15T08:00:00.000000Z",42.14677027,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-69500-C","OKEX-BTC-15FEB26-69500.0-C",false,false,true,27.71257647,0.0054014243569077,0.01,53.99,"C",null,69500.0,-0.0015243088,69747.7835203185,0.000110012,4055.0]
[0.01,46.87590625,320.0,0.0065,null,320.0,"BTC",-0.8003503241668123,"2026-02-15T00:00:00.117000Z","2026-02-15T08:00:00.000000Z",34.5911739067,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-70250-P","OKEX-BTC-15FEB26-70250.0-P",false,false,true,28.06422889,0.0081513564331878,0.01,6.29,"P",null,70250.0,-0.0011858337,69747.7835203185,8.45138e-05,789.0]
[null,null,null,0.0095,null,321.0,"BTC",-0.9221889815533825,"2026-02-15T00:00:18.088000Z","2026-02-15T08:00:00.000000Z",16.0942127719,"2026-02-15T00:00:00.000000Z",69765.9,"BTC-USD-260215-70750-P","OKEX-BTC-15FEB26-70750.0-P",false,false,true,33.883903430000004,0.0150502280466175,0.01,null,"P",null,70750.0,-0.0007449254,69725.449563697,4.39773e-05,null]
[null,null,null,0.012,null,321.0,"BTC",-0.9429067768733076,"2026-02-15T00:00:00.114000Z","2026-02-15T08:00:00.000000Z",12.1224127988,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-71000-P","OKEX-BTC-15FEB26-71000.0-P",false,false,true,37.162117630000004,0.0182361327266924,0.01,3.61,"P",null,71000.0,-0.0006430799,69747.7835203185,3.46184e-05,363.0]
[null,null,null,0.0175,null,320.0,"BTC",-0.9642678593393854,"2026-02-15T00:00:59.075000Z","2026-02-15T08:00:00.000000Z",7.7374427239,"2026-02-15T00:00:00.000000Z",69794.8,"BTC-USD-260215-71500-P","OKEX-BTC-15FEB26-71500.0-P",false,false,true,45.19801116,0.0251900982606146,0.01,null,"P",null,71500.0,-0.00053587,69756.249563697,2.37222e-05,null]
[0.0001,85.93832812,790.0,null,null,null,"BTC",0.0034042857457854,"2026-02-15T00:00:00.121000Z","2026-02-15T08:00:00.000000Z",0.4637912359,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260215-74000-C","OKEX-BTC-15FEB26-74000.0-C",false,false,true,72.08741710999999,2.26446457854e-05,0.01,59.99,"C",null,74000.0,-0.0001116603,69747.7835203185,3.0979e-06,2969.0]
[null,null,null,0.005,null,400.0,"BTC",-0.9999411236589771,"2026-02-15T00:00:22.087000Z","2026-02-15T08:00:00.000000Z",2.2002756832,"2026-02-15T00:00:00.000000Z",69773.7,"BTC-USD-260215-76000-P","OKEX-BTC-15FEB26-76000.0-P",false,false,true,77.52837051,0.0897954658410228,0.01,null,"P",null,76000.0,-4.8853e-06,69733.849563697,1.471e-07,null]
[null,null,null,0.005,null,80.0,"BTC",0.9999419036012749,"2026-02-15T00:00:33.094000Z","2026-02-16T08:00:00.000000Z",-1.6041324761,"2026-02-15T00:00:00.000000Z",69784.5,"BTC-USD-260216-56000-C","OKEX-BTC-16FEB26-56000.0-C",false,false,true,88.77661729,0.1971087626012748,0.01,null,"C",null,56000.0,-1.6559e-06,69748.3079827908,4.97e-08,null]
[0.0009,132.81323437,49.0,null,null,null,"BTC",-0.0004302995988833,"2026-02-15T00:00:00.111000Z","2026-02-16T08:00:00.000000Z",0.0348975584,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260216-60000-P","OKEX-BTC-16FEB26-60000.0-P",false,false,true,75.18782273,5.1339011167e-06,0.01,20.64,"P",null,60000.0,-2.63506e-05,69738.7189546442,9.345e-07,null]
[null,null,null,0.017,null,340.0,"BTC",0.9943794869334696,"2026-02-15T00:00:00.124000Z","2026-02-16T08:00:00.000000Z",-1.3540748881,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260216-64000-C","OKEX-BTC-16FEB26-64000.0-C",false,false,true,56.516836839999996,0.0824797892334695,0.01,60.0,"C",null,64000.0,-0.0002055303,69749.2189546442,9.6977e-06,null]
[null,null,null,0.0155,null,340.0,"BTC",0.990996501537115,"2026-02-15T00:00:59.111000Z","2026-02-16T08:00:00.000000Z",-1.1016494993,"2026-02-15T00:00:00.000000Z",69794.8,"BTC-USD-260216-64500-C","OKEX-BTC-16FEB26-64500.0-C",false,false,true,55.157030139999996,0.0753983668371151,0.01,null,"C",null,64500.0,-0.0003040409,69752.1079827908,1.46921e-05,null]
[0.0002,60.547753900000004,320.0,null,null,null,"BTC",-0.0081330795652385,"2026-02-15T00:00:00.115000Z","2026-02-16T08:00:00.000000Z",0.6948858232,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260216-64500-P","OKEX-BTC-16FEB26-64500.0-P",false,false,true,54.236643220000005,8.93013347615e-05,0.01,10.02,"P",null,64500.0,-0.0002733851,69749.2189546442,1.34417e-05,759.0]
[null,null,null,0.0385,null,342.0,"BTC",0.9724717894227952,"2026-02-15T00:00:00.111000Z","2026-02-16T08:00:00.000000Z",0.3464483132,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260216-66000-C","OKEX-BTC-16FEB26-66000.0-C",false,false,true,48.005470169999995,0.0540521565227953,0.01,1.02,"C",null,66000.0,-0.0006892385,69749.2189546442,3.82869e-05,null]
[0.0355,58.10635253,320.0,0.032,null,320.0,"BTC",0.8978987747893572,"2026-02-15T00:00:00.116000Z","2026-02-16T08:00:00.000000Z",5.1041468698,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260216-67500-C","OKEX-BTC-16FEB26-67500.0-C",false,false,true,43.14446994,0.0335172657893572,0.01,13.89,"C",null,67500.0,-0.0017423407,69749.2189546442,0.0001076912,null]
[0.029,53.46768994,320.0,0.026,32.71577832,320.0,"BTC",0.8449225716585821,"2026-02-15T00:00:00.117000Z","2026-02-16T08:00:00.000000Z",7.7741487459,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260216-68000-C","OKEX-BTC-16FEB26-68000.0-C",false,false,true,41.9125421,0.027143881558582,0.01,7.04,"C",null,68000.0,-0.0022643377,69749.2189546442,0.0001440687,null]
[0.0065,40.03998242,1107.0,0.006,37.84272119,1573.0,"BTC",-0.3804312531359468,"2026-02-15T00:00:00.009000Z","2026-02-16T08:00:00.000000Z",16.6131421596,"2026-02-15T00:00:00.000000Z",69781.4,"BTC-USD-260216-69250-P","OKEX-BTC-16FEB26-69250.0-P",false,false,true,39.78418906,0.0064077742640532,0.01,10.05,"P",null,69250.0,-0.0034343032,69738.7189546442,0.0002301995,1094.0]
[0.008,39.91791235,1446.0,0.0075,37.84272119,1673.0,"BTC",-0.4382909423977055,"2026-02-15T00:00:00.009000Z","2026-02-16T08:00:00.000000Z",17.3891287485,"2026-02-15T00:00:00.000000Z",69781.4,"BTC-USD-260216-69500-P","OKEX-BTC-16FEB26-69500.0-P",true,false,true,39.53063735,0.0078394441022945,0.01,10.77,"P",null,69500.0,-0.0035313947,69738.7189546442,0.0002382257,1169.0]
[0.0115,39.307562010000005,132.0,0.011,37.23237084,311.0,"BTC",-0.5580997305569234,"2026-02-15T00:00:00.009000Z","2026-02-16T08:00:00.000000Z",17.7947107417,"2026-02-15T00:00:00.000000Z",69781.4,"BTC-USD-260216-70000-P","OKEX-BTC-16FEB26-70000.0-P",false,false,true,39.20972414,0.0113820767430766,0.01,9.68,"P",null,70000.0,-0.0035077515,69738.7189546442,0.0002385675,1181.0]
[0.0065,40.03998242,554.0,0.006,37.84272119,3413.0,"BTC",0.3856113953649557,"2026-02-15T00:00:00.009000Z","2026-02-16T08:00:00.000000Z",15.3952039545,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260216-70250-C","OKEX-BTC-16FEB26-70250.0-C",false,false,true,39.16973753,0.0063141367649557,0.01,0.3,"C",null,70250.0,-0.0033951042,69749.2189546442,0.0002311399,32.0]
[0.0225,46.63176611,320.0,0.0195,29.78609667,320.0,"BTC",-0.7676724349600291,"2026-02-15T00:00:00.122000Z","2026-02-16T08:00:00.000000Z",14.338371292,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260216-71000-P","OKEX-BTC-16FEB26-71000.0-P",false,false,true,39.59224696,0.0211469841399709,0.01,2.0,"P",null,71000.0,-0.0027401418,69749.2189546442,0.000184559,200.0]
[null,null,null,0.0265,null,352.0,"BTC",-0.9333622315548495,"2026-02-15T00:00:40.073000Z","2026-02-16T08:00:00.000000Z",7.0006632725,"2026-02-15T00:00:00.000000Z",69788.9,"BTC-USD-260216-72500-P","OKEX-BTC-16FEB26-72500.0-P",false,false,true,42.328738980000004,0.0402290207451504,0.01,null,"P",null,72500.0,-0.0012403333,69745.7079827908,7.81132e-05,null]
[0.0003,49.805587890000005,1034.0,0.0002,46.87590625,834.0,"BTC",0.0218378155004778,"2026-02-15T00:00:00.116000Z","2026-02-16T08:00:00.000000Z",1.7478203842,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260216-74000-C","OKEX-BTC-16FEB26-74000.0-C",false,false,true,48.18347378,0.0002338034004778,0.01,18.13,"C",null,74000.0,-0.0005696076,69749.2189546442,3.15246e-05,1755.0]
[0.0002,64.45399609,180.0,null,null,null,"BTC",0.0077223460919141,"2026-02-15T00:00:01.271000Z","2026-02-16T08:00:00.000000Z",0.5893101472,"2026-02-15T00:00:00.000000Z",69785.6,"BTC-USD-260216-76000-C","OKEX-BTC-16FEB26-76000.0-C",false,false,true,58.151687210000006,8.85728919141e-05,0.01,null,"C",null,76000.0,-0.0002800618,69755.6189546442,1.28428e-05,null]
[null,null,null,0.005,null,400.0,"BTC",-0.9960647602548724,"2026-02-15T00:00:11.081000Z","2026-02-16T08:00:00.000000Z",2.5093504064,"2026-02-15T00:00:00.000000Z",69766.9,"BTC-USD-260216-78000-P","OKEX-BTC-16FEB26-78000.0-P",false,false,true,69.34399495,0.1187615316451276,0.01,null,"P",null,78000.0,-0.00018424,69723.2079827908,7.0844e-06,null]
[0.0003,77.1492832,320.0,null,null,null,"BTC",-0.004208111562023,"2026-02-15T00:00:00.116000Z","2026-02-17T08:00:00.000000Z",0.2495695658,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260217-61000-P","OKEX-BTC-17FEB26-61000.0-P",false,false,true,64.33248730999999,6.8360637977e-05,0.01,3.21,"P",null,61000.0,-0.0001366404,69762.0815465319,9.912e-06,244.0]
[0.0004,63.47743554,1134.0,0.0003,60.547753900000004,834.0,"BTC",-0.0165258911669467,"2026-02-15T00:00:00.119000Z","2026-02-17T08:00:00.000000Z",0.8842444372,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260217-63000-P","OKEX-BTC-17FEB26-63000.0-P",false,false,true,60.5079461,0.0002913990330533,0.01,8.69,"P",null,63000.0,-0.0004266039,69762.0815465319,3.29024e-05,298.0]
[0.0013,53.71183007,1459.0,0.0012,52.73526953,570.0,"BTC",-0.06720952855535889,"2026-02-15T00:00:00.124000Z","2026-02-17T08:00:00.000000Z",3.1828904597,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260217-65500-P","OKEX-BTC-17FEB26-65500.0-P",false,false,true,53.426024299999995,0.0012768364446411,0.01,5.48,"P",null,65500.0,-0.0011909381,69762.0815465319,0.0001040296,466.0]
[0.0017,51.75870898,1375.0,0.0016,51.02628857,300.0,"BTC",-0.08771187827568341,"2026-02-15T00:00:00.110000Z","2026-02-17T08:00:00.000000Z",4.0232503015,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260217-66000-P","OKEX-BTC-17FEB26-66000.0-P",false,false,true,51.82217715,0.0016954049243166,0.01,6.65,"P",null,66000.0,-0.0014142553,69751.5815465319,0.000127361,317.0]
[0.026,48.34074707,170.0,0.0235,39.307562010000005,320.0,"BTC",0.6997074716802801,"2026-02-15T00:00:00.123000Z","2026-02-17T08:00:00.000000Z",8.2886847527,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260217-68500-C","OKEX-BTC-17FEB26-68500.0-C",false,false,true,45.13444108,0.0250904114802801,0.01,3.98,"C",null,68500.0,-0.0026888977,69762.0815465319,0.0002780849,1.0]
[0.007,45.16692529,1081.0,0.0065,43.335874260000004,2051.0,"BTC",-0.3002336489977251,"2026-02-15T00:00:00.115000Z","2026-02-17T08:00:00.000000Z",10.2524063777,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260217-68500-P","OKEX-BTC-17FEB26-68500.0-P",false,false,true,45.13444108,0.0070101033022749,0.01,3.93,"P",null,68500.0,-0.002689354,69762.0815465319,0.0002780849,259.0]
[0.0095,45.04485522,2416.0,0.009,43.45794433,1296.0,"BTC",-0.3716697386251694,"2026-02-15T00:00:00.115000Z","2026-02-17T08:00:00.000000Z",11.4308878942,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260217-69000-P","OKEX-BTC-17FEB26-69000.0-P",false,false,true,44.32458804,0.0092715372748306,0.01,7.13,"P",null,69000.0,-0.0028711448,69762.0815465319,0.0003023115,614.0]
[0.007,43.9462246,925.0,0.0065,42.23724365,2197.0,"BTC",0.311478882802046,"2026-02-15T00:00:00.114000Z","2026-02-17T08:00:00.000000Z",9.6128253163,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260217-71000-C","OKEX-BTC-17FEB26-71000.0-C",false,false,true,43.25315286,0.006804563202046,0.01,15.69,"C",null,71000.0,-0.0026195547,69762.0815465319,0.0002826487,323.0]
[null,null,null,0.0055,null,474.0,"BTC",-0.8594840419791976,"2026-02-15T00:00:04.119000Z","2026-02-17T08:00:00.000000Z",8.1748160566,"2026-02-15T00:00:00.000000Z",69775.4,"BTC-USD-260217-72500-P","OKEX-BTC-17FEB26-72500.0-P",false,false,true,43.76336797,0.0416414902208024,0.01,null,"P",null,72500.0,-0.0016708611,69766.6815465319,0.0001782808,null]
[null,null,null,0.0055,null,474.0,"BTC",-0.8974831832391564,"2026-02-15T00:00:00.120000Z","2026-02-17T08:00:00.000000Z",6.9505856321,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260217-73000-P","OKEX-BTC-17FEB26-73000.0-P",false,false,true,44.15802534,0.0481176334608435,0.01,0.03,"P",null,73000.0,-0.0013502173,69762.0815465319,0.0001428214,3.0]
[0.0009,46.38762597,1466.0,0.0008,45.41106542,576.0,"BTC",0.0532816757765092,"2026-02-15T00:00:00.110000Z","2026-02-17T08:00:00.000000Z",2.8962957307,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260217-74000-C","OKEX-BTC-17FEB26-74000.0-C",false,false,true,45.20716066,0.0008021163765092,0.01,21.16,"C",null,74000.0,-0.0008402025,69762.0815465319,8.67353e-05,1929.0]
[null,null,null,0.005,null,400.0,"BTC",-0.9859257823009934,"2026-02-15T00:00:04.120000Z","2026-02-17T08:00:00.000000Z",3.0758532741,"2026-02-15T00:00:00.000000Z",69775.4,"BTC-USD-260217-76000-P","OKEX-BTC-17FEB26-76000.0-P",false,false,true,48.30257487,0.0895389579990066,0.01,null,"P",null,76000.0,-0.0002933536,69763.7815465319,2.85597e-05,null]
[0.0003,64.45399609,320.0,null,null,null,"BTC",0.0041639393662679,"2026-02-15T00:00:00.124000Z","2026-02-17T08:00:00.000000Z",0.2843551152,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260217-78000-C","OKEX-BTC-17FEB26-78000.0-C",false,false,true,52.49764279,5.36729662679e-05,0.01,1.1,"C",null,78000.0,-0.000110456,69762.0815465319,9.8189e-06,110.0]
[0.0014,58.35049267,600.0,0.0013,57.61807226,210.0,"BTC",-0.0563238959494389,"2026-02-15T00:00:00.114000Z","2026-02-18T08:00:00.000000Z",2.1613889705,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260218-64000-P","OKEX-BTC-18FEB26-64000.0-P",false,false,true,57.971707910000006,0.0013580164505611,0.01,5.53,"P",null,64000.0,-0.0009419336,69772.8732193793,0.0001083214,617.0]
[0.0022,55.66495117,560.0,0.0021,55.176670890000004,590.0,"BTC",-0.0865538583271766,"2026-02-15T00:00:00.113000Z","2026-02-18T08:00:00.000000Z",3.1513235274,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260218-65000-P","OKEX-BTC-18FEB26-65000.0-P",false,false,true,55.50133615,0.0021584792728234,0.01,4.2,"P",null,65000.0,-0.0012549031,69772.8732193793,0.000150736,550.0]
[0.0033,52.491129390000005,229.0,0.0032,52.00284912000001,467.0,"BTC",-0.1306592844519743,"2026-02-15T00:00:00.116000Z","2026-02-18T08:00:00.000000Z",4.4617339444,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260218-66000-P","OKEX-BTC-18FEB26-66000.0-P",false,false,true,52.971061760000005,0.0033912718480257,0.01,4.25,"P",null,66000.0,-0.0016119252,69772.8732193793,0.0002028693,438.0]
[0.0055,51.270428710000004,2916.0,0.005,49.31730761,505.0,"BTC",-0.19391657316710678,"2026-02-15T00:00:00.115000Z","2026-02-18T08:00:00.000000Z",6.0874535143,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260218-67000-P","OKEX-BTC-18FEB26-67000.0-P",false,false,true,50.54141332,0.0053039157328932,0.01,0.75,"P",null,67000.0,-0.0019907136,69772.8732193793,0.000262586,75.0]
[0.016,46.021415770000004,431.0,0.0155,44.739680050000004,161.0,"BTC",0.47879890358160676,"2026-02-15T00:00:00.123000Z","2026-02-18T08:00:00.000000Z",8.2410246159,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260218-70000-C","OKEX-BTC-18FEB26-70000.0-C",true,false,true,45.47514383,0.0158270969816068,0.01,1.42,"C",null,70000.0,-0.0025968748,69772.8732193793,0.0003807037,157.0]
[0.0235,46.448661009999995,320.0,0.0225,43.763119499999995,200.0,"BTC",-0.5867201812044756,"2026-02-15T00:00:00.112000Z","2026-02-18T08:00:00.000000Z",10.2523063039,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260218-70500-P","OKEX-BTC-18FEB26-70500.0-P",false,false,true,45.11963225,0.0230040076955245,0.01,0.29,"P",null,70500.0,-0.0025190304,69772.8732193793,0.0003722015,29.0]
[0.0022,47.85246679,2280.0,0.0021,47.120046380000005,300.0,"BTC",0.09939440859075441,"2026-02-15T00:00:00.117000Z","2026-02-18T08:00:00.000000Z",3.6885826892,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260218-74000-C","OKEX-BTC-18FEB26-74000.0-C",false,false,true,47.082541830000004,0.0020758186907544,0.01,6.91,"C",null,74000.0,-0.0011792039,69772.8732193793,0.0001669703,691.0]
[null,null,null,0.005,null,400.0,"BTC",-0.9000566715063505,"2026-02-15T00:00:04.120000Z","2026-02-18T08:00:00.000000Z",5.8239834305,"2026-02-15T00:00:00.000000Z",69775.4,"BTC-USD-260218-74000-P","OKEX-BTC-18FEB26-74000.0-P",false,false,true,47.0555692,0.0626050749936495,0.01,null,"P",null,74000.0,-0.0011825364,69777.4732193793,0.0001675364,null]
[null,null,null,0.005,null,400.0,"BTC",-0.9576052383197147,"2026-02-15T00:00:04.119000Z","2026-02-18T08:00:00.000000Z",3.9431504829,"2026-02-15T00:00:00.000000Z",69775.4,"BTC-USD-260218-76000-P","OKEX-BTC-18FEB26-76000.0-P",false,false,true,51.06228771,0.0900113464802854,0.01,null,"P",null,76000.0,-0.0006600247,69777.4732193793,8.61718e-05,null]
[0.0006,60.05947363000001,724.0,0.0003,53.71183007,652.0,"BTC",0.020931515600927802,"2026-02-15T00:00:01.122000Z","2026-02-18T08:00:00.000000Z",0.8897448271,"2026-02-15T00:00:00.000000Z",69785.6,"BTC-USD-260218-78000-C","OKEX-BTC-18FEB26-78000.0-C",false,false,true,56.57249938,0.0004110855009278,0.01,null,"C",null,78000.0,-0.0004080727,69772.8732193793,4.80886e-05,null]
[null,null,null,0.005,null,400.0,"BTC",-0.9789095669769724,"2026-02-15T00:00:04.119000Z","2026-02-18T08:00:00.000000Z",3.1281939683,"2026-02-15T00:00:00.000000Z",69775.4,"BTC-USD-260218-78000-P","OKEX-BTC-18FEB26-78000.0-P",false,false,true,56.529563169999996,0.1182613142230277,0.01,null,"P",null,78000.0,-0.0004087959,69777.4732193793,4.82099e-05,null]
[0.0008,131.83667382,412.0,null,null,null,"BTC",0.0026540587430071,"2026-02-15T00:00:00.114000Z","2026-02-20T08:00:00.000000Z",0.0598025012,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-100000-C","OKEX-BTC-20FEB26-100000.0-C",false,false,true,104.39063157999999,9.66630430071e-05,0.01,35.3,"C",null,100000.0,-9.69055e-05,69789.7215521616,9.9021e-06,null]
[null,null,null,0.005,null,400.0,"BTC",0.9883252680755272,"2026-02-15T00:00:12.162000Z","2026-02-20T08:00:00.000000Z",-1.2762836505,"2026-02-15T00:00:00.000000Z",69767.0,"BTC-USD-260220-56000-C","OKEX-BTC-20FEB26-56000.0-C",false,false,true,81.70620738,0.1975083667755272,0.01,null,"C",null,56000.0,-0.0002738337,69750.0144038617,3.64542e-05,null]
[0.0007,76.17272265,750.0,0.0006,74.21960156,450.0,"BTC",-0.0190970899215446,"2026-02-15T00:00:00.114000Z","2026-02-20T08:00:00.000000Z",0.5496141992,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260220-58000-P","OKEX-BTC-20FEB26-58000.0-P",false,false,true,75.49947895,0.0006561672784554,0.01,151.64,"P",null,58000.0,-0.0003982972,69789.7215521616,5.62746e-05,713.0]
[0.0014,65.91883691,620.0,0.0012,63.96571582,825.0,"BTC",-0.041734869326526196,"2026-02-15T00:00:00.124000Z","2026-02-20T08:00:00.000000Z",1.2070746725,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260220-61000-P","OKEX-BTC-20FEB26-61000.0-P",false,false,true,65.83103498,0.0013895341734738,0.01,41.86,"P",null,61000.0,-0.0006653525,69789.7215521616,0.0001078141,863.0]
[0.1145,70.06921923,1276.0,0.112,48.34074707,320.0,"BTC",0.9444075523635996,"2026-02-15T00:00:00.123000Z","2026-02-20T08:00:00.000000Z",-0.1894964719,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260220-62000-C","OKEX-BTC-20FEB26-62000.0-C",false,false,true,62.894922720000004,0.1134044772635996,0.01,9.37,"C",null,62000.0,-0.0007948261,69789.7215521616,0.0001353257,null]
[0.0019,63.233295410000004,910.0,0.0018,62.500875,500.0,"BTC",-0.0554463392285101,"2026-02-15T00:00:00.116000Z","2026-02-20T08:00:00.000000Z",1.5870913246,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260220-62000-P","OKEX-BTC-20FEB26-62000.0-P",false,false,true,62.894922720000004,0.0018444839714899,0.01,128.94,"P",null,62000.0,-0.0007978825,69789.7215521616,0.0001353257,2527.0]
[null,null,null,0.005,null,400.0,"BTC",0.9256523818250777,"2026-02-15T00:00:04.015000Z","2026-02-20T08:00:00.000000Z",0.2777841775,"2026-02-15T00:00:00.000000Z",69775.4,"BTC-USD-260220-63000-C","OKEX-BTC-20FEB26-63000.0-C",false,false,true,60.15055158,0.0997865634250778,0.01,null,"C",null,63000.0,-0.0009535873,69794.1215521616,0.0001695867,null]
[0.0875,62.745015130000006,1330.0,0.0845,47.60832666,320.0,"BTC",0.8994480027648332,"2026-02-15T00:00:00.123000Z","2026-02-20T08:00:00.000000Z",0.9048932893,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260220-64000-C","OKEX-BTC-20FEB26-64000.0-C",false,false,true,57.5684434,0.0864085583648332,0.01,40.92,"C",null,64000.0,-0.0011466707,69789.7215521616,0.0002129014,2.0]
[0.0035,57.984282470000004,2515.0,0.0034,57.49600219,266.0,"BTC",-0.1004963153056913,"2026-02-15T00:00:00.117000Z","2026-02-20T08:00:00.000000Z",2.7387903697,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-64000-P","OKEX-BTC-20FEB26-64000.0-P",false,false,true,57.5684434,0.0034127803943087,0.01,69.97,"P",null,64000.0,-0.001148942,69789.7215521616,0.0002129014,2557.0]
[0.007,54.200110349999996,3176.0,0.0065,52.73526953,569.0,"BTC",-0.183549953568667,"2026-02-15T00:00:00.112000Z","2026-02-20T08:00:00.000000Z",4.521406406,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-66000-P","OKEX-BTC-20FEB26-66000.0-P",false,false,true,53.06151937,0.006616477331333,0.01,93.47,"P",null,66000.0,-0.0015969824,69789.7215521616,0.0003210697,1224.0]
[0.0505,54.56632055,320.0,0.047,45.16692529,1973.0,"BTC",0.754822957547179,"2026-02-15T00:00:00.120000Z","2026-02-20T08:00:00.000000Z",3.6742381632,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260220-67000-C","OKEX-BTC-20FEB26-67000.0-C",false,false,true,51.13827408,0.049187666147179,0.01,34.68,"C",null,67000.0,-0.0018204648,69789.7215521616,0.0003800032,55.0]
[0.039,50.5380083,430.0,0.0375,47.120046380000005,483.0,"BTC",0.6785077552000043,"2026-02-15T00:00:00.110000Z","2026-02-20T08:00:00.000000Z",4.7136752503,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-68000-C","OKEX-BTC-20FEB26-68000.0-C",false,false,true,49.4411015,0.0385087571000042,0.01,69.89,"C",null,68000.0,-0.0020059408,69789.7215521616,0.0004330001,29.0]
[0.034,49.43937768,324.0,0.0325,46.143485829999996,293.0,"BTC",0.6355184076472368,"2026-02-15T00:00:04.617000Z","2026-02-20T08:00:00.000000Z",5.1790417319,"2026-02-15T00:00:00.000000Z",69768.6,"BTC-USD-260220-68500-C","OKEX-BTC-20FEB26-68500.0-C",false,false,true,48.67911101,0.0335997273472368,0.01,null,"C",null,68500.0,-0.0020710264,69784.8215521616,0.0004540067,null]
[0.0155,49.37834265,1241.0,0.015,48.27971203,625.0,"BTC",-0.3647509666184753,"2026-02-15T00:00:00.123000Z","2026-02-20T08:00:00.000000Z",7.1457616068,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260220-68500-P","OKEX-BTC-20FEB26-68500.0-P",false,false,true,48.67761152,0.0151875498815247,0.01,4.42,"P",null,68500.0,-0.0020723806,69789.7215521616,0.0004542104,442.0]
[0.018,46.93694128,526.0,0.0175,45.8993457,530.0,"BTC",0.43870768129204424,"2026-02-15T00:00:00.010000Z","2026-02-20T08:00:00.000000Z",6.2116984793,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-70500-C","OKEX-BTC-20FEB26-70500.0-C",false,false,true,46.22905155,0.0176601544920442,0.01,0.8,"C",null,70500.0,-0.0020645627,69789.7215521616,0.0004764798,80.0]
[0.015,46.57073107,1005.0,0.0145,45.47210046,1759.0,"BTC",0.3883947250648466,"2026-02-15T00:00:00.010000Z","2026-02-20T08:00:00.000000Z",6.1669371437,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-71000-C","OKEX-BTC-20FEB26-71000.0-C",false,false,true,45.84634657,0.0146718572648466,0.01,93.27,"C",null,71000.0,-0.0019904548,69789.7215521616,0.0004631961,2684.0]
[0.033,47.85246679,420.0,0.032,45.7162406,40.0,"BTC",-0.611459166457944,"2026-02-15T00:00:00.120000Z","2026-02-20T08:00:00.000000Z",8.2014167174,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260220-71000-P","OKEX-BTC-20FEB26-71000.0-P",false,false,true,45.84634657,0.032057752442056,0.01,19.07,"P",null,71000.0,-0.0019899785,69789.7215521616,0.0004631961,1.0]
[0.0425,47.547291619999996,220.0,0.041,43.9462246,520.0,"BTC",-0.7057679519198026,"2026-02-15T00:00:00.115000Z","2026-02-20T08:00:00.000000Z",7.7705267725,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-72000-P","OKEX-BTC-20FEB26-72000.0-P",false,false,true,45.4134849,0.0416009549801975,0.01,56.68,"P",null,72000.0,-0.0017718863,69789.7215521616,0.0004164472,null]
[0.0665,52.00284912000001,320.0,0.0635,41.74896337,320.0,"BTC",-0.8487110399143609,"2026-02-15T00:00:00.114000Z","2026-02-20T08:00:00.000000Z",6.0601011359,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-74000-P","OKEX-BTC-20FEB26-74000.0-P",false,false,true,45.7905699,0.0646039603856391,0.01,36.39,"P",null,74000.0,-0.0012142083,69789.7215521616,0.0002832562,null]
[0.134,64.69813623,200.0,0.1315,null,180.0,"BTC",-0.972430817112029,"2026-02-15T00:00:00.114000Z","2026-02-20T08:00:00.000000Z",3.2040204065,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260220-79000-P","OKEX-BTC-20FEB26-79000.0-P",false,false,true,52.56032343,0.1326565813879711,0.01,19.52,"P",null,79000.0,-0.0003724731,69789.7215521616,7.63279e-05,null]
[0.163,77.1492832,320.0,0.16,null,180.0,"BTC",-0.9833406039221005,"2026-02-15T00:00:00.111000Z","2026-02-20T08:00:00.000000Z",2.8866078398,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-81000-P","OKEX-BTC-20FEB26-81000.0-P",false,false,true,56.90875166,0.1610575267778994,0.01,14.03,"P",null,81000.0,-0.0002608033,69789.7215521616,4.97107e-05,null]
[0.0005,66.89539746,605.0,0.0001,54.68839062000001,585.0,"BTC",0.0112097409423168,"2026-02-15T00:00:00.117000Z","2026-02-20T08:00:00.000000Z",0.3721086515,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-83000-C","OKEX-BTC-20FEB26-83000.0-C",false,false,true,61.81799597999999,0.0002807615423168,0.01,91.28,"C",null,83000.0,-0.0002062292,69789.7215521616,3.55861e-05,null]
[null,null,null,0.005,null,400.0,"BTC",-0.9914731964176373,"2026-02-15T00:00:00.121000Z","2026-02-20T08:00:00.000000Z",2.7009450705,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260220-85000-P","OKEX-BTC-20FEB26-85000.0-P",false,false,true,67.07242019,0.2181888980823628,0.01,4.18,"P",null,85000.0,-0.0001675743,69789.7215521616,2.76004e-05,null]
[null,null,null,0.005,null,400.0,"BTC",-0.9924053327022112,"2026-02-15T00:00:00.120000Z","2026-02-20T08:00:00.000000Z",2.6938646129,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-86000-P","OKEX-BTC-20FEB26-86000.0-P",false,false,true,69.77094467,0.2324969905977888,0.01,1.58,"P",null,86000.0,-0.0001563809,69789.7215521616,2.48815e-05,null]
[0.0003,86.91488867,260.0,null,null,null,"BTC",0.0052075998785462005,"2026-02-15T00:00:00.123000Z","2026-02-20T08:00:00.000000Z",0.1437577935,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260220-90000-C","OKEX-BTC-20FEB26-90000.0-C",false,false,true,80.61260796,0.0001565293785462,0.01,90.52,"C",null,90000.0,-0.0001369604,69789.7215521616,1.81232e-05,null]
[null,null,null,0.005,null,400.0,"BTC",-0.9949631157645705,"2026-02-15T00:00:00.113000Z","2026-02-20T08:00:00.000000Z",2.7230645151,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-90000-P","OKEX-BTC-20FEB26-90000.0-P",false,false,true,80.67874296000001,0.2897615224354294,0.01,0.02,"P",null,90000.0,-0.0001290241,69769.6215521616,1.81092e-05,null]
[null,null,null,null,null,null,"BTC",-0.9656764595869355,"2026-02-15T00:00:40.074000Z","2026-04-24T08:00:00.000000Z",3.2731844859,"2026-02-15T00:00:00.000000Z",69788.9,"BTC-USD-260424-104000-P","OKEX-BTC-24APR26-104000.0-P",false,false,true,47.33194332,0.4852647597130645,0.01,null,"P",null,104000.0,-0.0001139496,70143.1526351113,0.0003290171,null]
[0.0024,48.5848872,190.0,0.0021,47.60832666,995.0,"BTC",0.0295724795534417,"2026-02-15T00:00:00.112000Z","2026-04-24T08:00:00.000000Z",0.2694362994,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260424-106000-C","OKEX-BTC-24APR26-106000.0-C",false,false,true,47.93721059,0.0022094458534417,0.01,21.99,"C",null,106000.0,-0.0001020434,70141.7956919538,0.000290921,null]
[null,null,null,null,null,null,"BTC",-0.9921795096210101,"2026-02-15T00:00:25.112000Z","2026-04-24T08:00:00.000000Z",3.7822862462,"2026-02-15T00:00:00.000000Z",69782.8,"BTC-USD-260424-130000-P","OKEX-BTC-24APR26-130000.0-P",false,false,true,56.3626891,0.8539833291789899,0.01,null,"P",null,130000.0,-3.91482e-05,70142.3526351113,9.49252e-05,null]
[null,null,null,null,null,null,"BTC",-0.9931154030482171,"2026-02-15T00:00:31.114000Z","2026-04-24T08:00:00.000000Z",3.911966656,"2026-02-15T00:00:00.000000Z",69789.0,"BTC-USD-260424-135000-P","OKEX-BTC-24APR26-135000.0-P",false,false,true,58.39123529,0.925011539851783,0.01,null,"P",null,135000.0,-3.53623e-05,70148.8526351113,8.27664e-05,null]
[null,null,null,null,null,null,"BTC",0.95550545950701,"2026-02-15T00:00:31.115000Z","2026-04-24T08:00:00.000000Z",-0.8527463439,"2026-02-15T00:00:00.000000Z",69789.0,"BTC-USD-260424-45000-C","OKEX-BTC-24APR26-45000.0-C",false,false,true,65.84165806,0.36430715880701,0.01,null,"C",null,45000.0,-0.0001957636,70148.8526351113,0.0004063419,null]
[null,null,null,null,null,null,"BTC",0.9045623057073958,"2026-02-15T00:00:31.115000Z","2026-04-24T08:00:00.000000Z",-0.5972603291,"2026-02-15T00:00:00.000000Z",69789.0,"BTC-USD-260424-52000-C","OKEX-BTC-24APR26-52000.0-C",false,false,true,58.57197758,0.2713665053073958,0.01,null,"C",null,52000.0,-0.000314462,70148.8526351113,0.0007337341,null]
[0.013,59.02187805,320.0,0.0125,58.35049267,1675.0,"BTC",-0.0955204881581063,"2026-02-15T00:00:00.123000Z","2026-04-24T08:00:00.000000Z",0.8859362534,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260424-52000-P","OKEX-BTC-24APR26-52000.0-P",false,false,true,58.57585053,0.0126650784418937,0.01,33.67,"P",null,52000.0,-0.0003147075,70141.7956919538,0.0007342623,59.0]
[0.018,56.33633654,557.0,0.0175,55.81753875,1608.0,"BTC",-0.1302642315929177,"2026-02-15T00:00:00.120000Z","2026-04-24T08:00:00.000000Z",1.1704946778,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260424-55000-P","OKEX-BTC-24APR26-55000.0-P",false,false,true,55.97575682,0.0176489848070823,0.01,97.28,"P",null,55000.0,-0.0003754226,70141.7956919538,0.0009166069,14.0]
[0.0305,52.460611869999994,479.0,0.03,52.06388414999999,492.0,"BTC",-0.2109571673171993,"2026-02-15T00:00:00.010000Z","2026-04-24T08:00:00.000000Z",1.7592020239,"2026-02-15T00:00:00.000000Z",69781.4,"BTC-USD-260424-60000-P","OKEX-BTC-24APR26-60000.0-P",false,false,true,52.31319089000001,0.0303156767828007,0.01,54.19,"P",null,60000.0,-0.0004786009,70141.7956919538,0.001250331,355.0]
[0.051,49.71403533,210.0,0.05,49.07316748,1198.0,"BTC",-0.3219918590195108,"2026-02-15T00:00:00.110000Z","2026-04-24T08:00:00.000000Z",2.4216146394,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260424-65000-P","OKEX-BTC-24APR26-65000.0-P",false,false,true,49.41935232,0.0504963395804892,0.01,89.38,"P",null,65000.0,-0.0005609324,70131.5956919538,0.0015512303,null]
[0.098,48.23393576,320.0,0.0965,47.333669,1015.0,"BTC",0.5999057527726027,"2026-02-15T00:00:00.116000Z","2026-04-24T08:00:00.000000Z",0.8551445225,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260424-68000-C","OKEX-BTC-24APR26-68000.0-C",false,false,true,48.01657814,0.0976379817726027,0.01,6.53,"C",null,68000.0,-0.000587351,70141.7956919538,0.001671742,2.0]
[0.0675,48.249194509999995,91.0,0.0665,47.65410293,1176.0,"BTC",-0.40009424710315755,"2026-02-15T00:00:00.124000Z","2026-04-24T08:00:00.000000Z",2.7940906533,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260424-68000-P","OKEX-BTC-24APR26-68000.0-P",false,false,true,48.01657814,0.0671110471968425,0.01,14.8,"P",null,68000.0,-0.000587351,70141.7956919538,0.001671742,null]
[0.199,48.493334649999994,1532.0,0.189,41.01654296,320.0,"BTC",-0.7620605700688141,"2026-02-15T00:00:00.124000Z","2026-04-24T08:00:00.000000Z",3.5143856931,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260424-82000-P","OKEX-BTC-24APR26-82000.0-P",false,false,true,44.618243070000005,0.1935891643311859,0.01,24.47,"P",null,82000.0,-0.0004371786,70141.7956919538,0.0013390881,null]
[0.2985,50.29386816,1397.0,0.2895,39.734807249999996,320.0,"BTC",-0.8829579927519848,"2026-02-15T00:00:00.115000Z","2026-04-24T08:00:00.000000Z",3.3671217523,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260424-90000-P","OKEX-BTC-24APR26-90000.0-P",false,false,true,44.77637676,0.293368749548015,0.01,16.26,"P",null,90000.0,-0.0002786207,70141.7956919538,0.0008504077,null]
[0.0085,45.28899536,620.0,0.008,44.61760998,620.0,"BTC",0.0974567323379853,"2026-02-15T00:00:00.123000Z","2026-04-24T08:00:00.000000Z",0.7062871658,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260424-92000-C","OKEX-BTC-24APR26-92000.0-C",false,false,true,44.9917805,0.0082649526379853,0.01,33.89,"C",null,92000.0,-0.0002453155,70141.7956919538,0.0007451687,300.0]
[0.007,45.7162406,620.0,0.0065,44.98382019,596.0,"BTC",0.0812196195602037,"2026-02-15T00:00:00.119000Z","2026-04-24T08:00:00.000000Z",0.6187181446,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260424-94000-C","OKEX-BTC-24APR26-94000.0-C",false,false,true,45.267000089999996,0.0067002522602037,0.01,60.11,"C",null,94000.0,-0.0002155084,70141.7956919538,0.0006506467,828.0]
[0.0495,47.86772555,1388.0,0.047,46.982717550000004,1393.0,"BTC",0.2313395839181907,"2026-02-15T00:00:00.116000Z","2026-12-25T08:00:00.000000Z",0.3259289806,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-261225-110000-C","OKEX-BTC-25DEC26-110000.0-C",false,false,true,47.55392162,0.0486159588181907,0.01,6.1,"C",null,110000.0,-0.0002141727,72225.4196125345,0.0028223739,null]
[null,null,null,null,null,null,"BTC",-0.797785390774825,"2026-02-15T00:00:31.114000Z","2026-12-25T08:00:00.000000Z",3.5006258054,"2026-02-15T00:00:00.000000Z",69789.0,"BTC-USD-261225-115000-P","OKEX-BTC-25DEC26-115000.0-P",false,false,true,47.59395511,0.633005832925175,0.01,null,"P",null,115000.0,-0.0001982946,72240.9371861598,0.0026109308,null]
[0.031,48.38652334,1388.0,0.0285,47.24211645,4993.0,"BTC",0.15522066804735318,"2026-02-15T00:00:00.120000Z","2026-12-25T08:00:00.000000Z",0.286953793,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-261225-125000-C","OKEX-BTC-25DEC26-125000.0-C",false,false,true,47.882028160000004,0.0298846178473532,0.01,7.81,"C",null,125000.0,-0.0001688505,72235.6196125345,0.0022098686,null]
[null,null,null,null,null,null,"BTC",-0.9446913556880792,"2026-02-15T00:00:31.115000Z","2026-12-25T08:00:00.000000Z",4.8532494161,"2026-02-15T00:00:00.000000Z",69789.0,"BTC-USD-261225-170000-P","OKEX-BTC-25DEC26-170000.0-P",false,false,true,50.483201730000005,1.3625525534119207,0.01,null,"P",null,170000.0,-8.33557e-05,72240.9371861598,0.0010347242,null]
[0.0095,53.19303228,1388.0,0.007,50.5380083,1391.0,"BTC",0.0459891751853321,"2026-02-15T00:00:00.114000Z","2026-12-25T08:00:00.000000Z",0.1264194429,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-261225-180000-C","OKEX-BTC-25DEC26-180000.0-C",false,false,true,51.25782881999999,0.0076455258853321,0.01,4.06,"C",null,180000.0,-7.31007e-05,72235.6196125345,0.0008937134,null]
[null,null,null,null,null,null,"BTC",-0.9744217216693376,"2026-02-15T00:00:31.116000Z","2026-12-25T08:00:00.000000Z",6.1656225383,"2026-02-15T00:00:00.000000Z",69789.0,"BTC-USD-261225-220000-P","OKEX-BTC-25DEC26-220000.0-P",false,false,true,54.543112709999996,2.0495344613306625,0.01,null,"P",null,220000.0,-4.79701e-05,72240.9371861598,0.0005511466,null]
[0.004,57.61807226,5.0,0.003,55.481846059999995,1393.0,"BTC",0.020552049200166202,"2026-02-15T00:00:00.117000Z","2026-12-25T08:00:00.000000Z",0.0606445611,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-261225-240000-C","OKEX-BTC-25DEC26-240000.0-C",false,false,true,56.267951790000005,0.0033533902001662,0.01,11.3,"C",null,240000.0,-4.12206e-05,72235.6196125345,0.0004590815,null]
[0.0105,74.58581176,1388.0,0.0085,71.22888488,1388.0,"BTC",-0.027709987387347198,"2026-02-15T00:00:00.123000Z","2026-12-25T08:00:00.000000Z",0.1687239908,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-261225-25000-P","OKEX-BTC-25DEC26-25000.0-P",false,false,true,72.490403,0.0092375555126528,0.01,61.65,"P",null,25000.0,-6.82619e-05,72235.6196125345,0.0005901127,1000.0]
[0.6015,null,496.0,0.5945,null,620.0,"BTC",0.9576969148790141,"2026-02-15T00:00:01.021000Z","2026-12-25T08:00:00.000000Z",-0.5732258581,"2026-02-15T00:00:00.000000Z",69785.6,"BTC-USD-261225-30000-C","OKEX-BTC-25DEC26-30000.0-C",false,false,true,67.10879323,0.5985165305790141,0.01,null,"C",null,30000.0,-8.95381e-05,72235.6196125345,0.0008361131,null]
[0.421,null,null,0.001,null,10.0,"BTC",0.8766861555583132,"2026-02-15T00:00:00.121000Z","2026-12-25T08:00:00.000000Z",-0.5309536781,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-261225-45000-C","OKEX-BTC-25DEC26-45000.0-C",false,false,true,57.16756454,0.4186710642583132,0.01,0.3,"C",null,45000.0,-0.0001723945,72235.6196125345,0.0018897765,null]
[0.368,null,351.0,0.3605,null,526.0,"BTC",0.83549407755268,"2026-02-15T00:00:01.123000Z","2026-12-25T08:00:00.000000Z",-0.4549350843,"2026-02-15T00:00:00.000000Z",69785.6,"BTC-USD-261225-50000-C","OKEX-BTC-25DEC26-50000.0-C",false,false,true,55.10008141,0.36537854485268,0.01,null,"C",null,50000.0,-0.0002018312,72242.5196125345,0.0022954755,null]
[0.318,54.09329904,1388.0,0.314,52.5979407,1388.0,"BTC",0.7876202087547569,"2026-02-15T00:00:00.110000Z","2026-12-25T08:00:00.000000Z",-0.3567296858,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-261225-55000-C","OKEX-BTC-25DEC26-55000.0-C",false,false,true,53.42534857,0.3162137161547569,0.01,1.0,"C",null,55000.0,-0.0002291559,72235.6196125345,0.0026879455,null]
[0.104,52.64371697,1388.0,0.1005,51.49931008000001,1388.0,"BTC",-0.26568959134470604,"2026-02-15T00:00:00.118000Z","2026-12-25T08:00:00.000000Z",1.4157258068,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-261225-60000-P","OKEX-BTC-25DEC26-60000.0-P",false,false,true,52.06564197,0.1022321148552939,0.01,19.24,"P",null,60000.0,-0.000252472,72235.6196125345,0.0030387765,null]
[0.1985,50.64481961,1388.0,0.1945,49.51567147,1388.0,"BTC",0.6177874571496654,"2026-02-15T00:00:00.112000Z","2026-12-25T08:00:00.000000Z",-0.0203609286,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-261225-70000-C","OKEX-BTC-25DEC26-70000.0-C",false,false,true,50.060879199999995,0.1964347451496654,0.01,36.01,"C",null,70000.0,-0.000282311,72235.6196125345,0.0035339956,null]
[0.033,46.952200039999994,251.0,0.0315,46.23503839,119.0,"BTC",0.1901542843051495,"2026-02-15T00:00:00.121000Z","2026-09-25T08:00:00.000000Z",0.4293285217,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260925-105000-C","OKEX-BTC-25SEP26-105000.0-C",false,false,true,46.71672839,0.0325017465051495,0.01,15.29,"C",null,105000.0,-0.0002226202,71351.3532318029,0.0021189796,null]
[0.026,46.83012997,130.0,0.0245,46.021415770000004,1420.0,"BTC",0.1582906529410912,"2026-02-15T00:00:00.114000Z","2026-09-25T08:00:00.000000Z",0.3964155278,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260925-110000-C","OKEX-BTC-25SEP26-110000.0-C",false,false,true,46.83324781,0.0260015836410912,0.01,38.93,"C",null,110000.0,-0.0001986017,71351.3532318029,0.0018856596,null]
[0.0175,47.60832666,340.0,0.016,46.60124859,1365.0,"BTC",0.1104878054274485,"2026-02-15T00:00:00.115000Z","2026-09-25T08:00:00.000000Z",0.324117342,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260925-120000-C","OKEX-BTC-25SEP26-120000.0-C",false,false,true,47.292931859999996,0.0170198706274485,0.01,55.86,"C",null,120000.0,-0.0001565798,71351.3532318029,0.0014722246,15.0]
[null,null,null,null,null,null,"BTC",-0.8895121944982084,"2026-02-15T00:00:00.112000Z","2026-09-25T08:00:00.000000Z",3.6877819023,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260925-120000-P","OKEX-BTC-25SEP26-120000.0-P",false,false,true,47.292931859999996,0.6988521508017916,0.01,4.94,"P",null,120000.0,-0.0001565798,71351.3532318029,0.0014722246,null]
[null,null,null,null,null,null,"BTC",-0.9216812572840313,"2026-02-15T00:00:00.113000Z","2026-09-25T08:00:00.000000Z",3.9019267199,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260925-130000-P","OKEX-BTC-25SEP26-130000.0-P",false,false,true,47.989624,0.8335333332159688,0.01,0.13,"P",null,130000.0,-0.0001235096,71341.1532318029,0.0011444271,null]
[0.0043,53.46768994,320.0,0.0033,51.392498769999996,1135.0,"BTC",0.0266145932703502,"2026-02-15T00:00:00.115000Z","2026-09-25T08:00:00.000000Z",0.1055075133,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260925-170000-C","OKEX-BTC-25SEP26-170000.0-C",false,false,true,52.07900153,0.0036103937703502,0.01,21.63,"C",null,170000.0,-5.62938e-05,71341.1532318029,0.0004806541,null]
[0.0027,57.49600219,320.0,0.0016,53.833900140000004,1455.0,"BTC",0.0156905290040451,"2026-02-15T00:00:00.117000Z","2026-09-25T08:00:00.000000Z",0.063373043,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260925-200000-C","OKEX-BTC-25SEP26-200000.0-C",false,false,true,55.730091630000004,0.0021279909040451,0.01,63.52,"C",null,200000.0,-3.85031e-05,71351.3532318029,0.000307214,null]
[0.0022,60.18154369999999,320.0,0.001,54.93253076,1455.0,"BTC",0.0122075607960543,"2026-02-15T00:00:00.124000Z","2026-09-25T08:00:00.000000Z",0.048696313,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260925-220000-C","OKEX-BTC-25SEP26-220000.0-C",false,false,true,58.22789715,0.0016767070960543,0.01,108.14,"C",null,220000.0,-3.23991e-05,71351.3532318029,0.0002474212,null]
[0.0205,62.37880493,1455.0,0.019,61.005516660000005,320.0,"BTC",-0.073148062911853,"2026-02-15T00:00:00.115000Z","2026-09-25T08:00:00.000000Z",0.4758551927,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260925-40000-P","OKEX-BTC-25SEP26-40000.0-P",false,false,true,61.05618688,0.019060677888147,0.01,51.51,"P",null,40000.0,-0.0001488271,71351.3532318029,0.0010838948,null]
[0.399,58.89980798,210.0,0.3965,57.1603095,320.0,"BTC",0.8931567639135007,"2026-02-15T00:00:00.009000Z","2026-09-25T08:00:00.000000Z",-0.5841700083,"2026-02-15T00:00:00.000000Z",69781.4,"BTC-USD-260925-45000-C","OKEX-BTC-25SEP26-45000.0-C",false,false,true,58.087871469999996,0.3978960282135007,0.01,3.2,"C",null,45000.0,-0.0001878234,71341.1532318029,0.0014378018,null]
[0.0825,52.38431808,1265.0,0.0805,51.590862640000005,200.0,"BTC",-0.2644692590602377,"2026-02-15T00:00:00.115000Z","2026-09-25T08:00:00.000000Z",1.4977358562,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260925-60000-P","OKEX-BTC-25SEP26-60000.0-P",false,false,true,52.050184200000004,0.0816647960397623,0.01,145.66,"P",null,60000.0,-0.0002989302,71351.3532318029,0.0025537722,350.0]
[0.131,48.92057989,1325.0,0.129,48.27971203,320.0,"BTC",0.5233024721458304,"2026-02-15T00:00:00.123000Z","2026-09-25T08:00:00.000000Z",0.2627008863,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260925-75000-C","OKEX-BTC-25SEP26-75000.0-C",true,false,true,48.6443528,0.1301473935458304,0.01,5.62,"C",null,75000.0,-0.0003400337,71351.3532318029,0.0031083092,null]
[0.33,48.20341824,320.0,0.3245,46.25029714,210.0,"BTC",-0.6735576676992028,"2026-02-15T00:00:00.117000Z","2026-09-25T08:00:00.000000Z",2.9834138859,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260925-90000-P","OKEX-BTC-25SEP26-90000.0-P",false,false,true,46.99096866,0.3265800415007971,0.01,28.87,"P",null,90000.0,-0.000297386,71351.3532318029,0.0028141084,null]
[0.016,45.96038073,1202.0,0.0155,45.563653009999996,340.0,"BTC",0.1295073602739595,"2026-02-15T00:00:00.009000Z","2026-06-26T08:00:00.000000Z",0.5394132176,"2026-02-15T00:00:00.000000Z",69781.4,"BTC-USD-260626-100000-C","OKEX-BTC-26JUN26-100000.0-C",false,false,true,45.88101878,0.0159214835739595,0.01,91.34,"C",null,100000.0,-0.0002210566,70572.4795172805,0.0012655389,782.0]
[0.012,46.75383618,1202.0,0.011,45.777275630000005,628.0,"BTC",0.0984949638127037,"2026-02-15T00:00:00.121000Z","2026-06-26T08:00:00.000000Z",0.4506657707,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260626-105000-C","OKEX-BTC-26JUN26-105000.0-C",false,false,true,46.33163466,0.0115733950127037,0.01,72.26,"C",null,105000.0,-0.0001836415,70582.6795172805,0.0010411142,204.0]
[null,null,null,null,null,null,"BTC",-0.9412831558673622,"2026-02-15T00:00:57.121000Z","2026-06-26T08:00:00.000000Z",3.564693266,"2026-02-15T00:00:00.000000Z",69793.2,"BTC-USD-260626-115000-P","OKEX-BTC-26JUN26-115000.0-P",false,false,true,47.65526602,0.6362050224326379,0.01,null,"P",null,115000.0,-0.0001274626,70564.4968476335,0.0007025459,null]
[null,null,null,null,null,null,"BTC",-0.9850476564425086,"2026-02-15T00:00:00.111000Z","2026-06-26T08:00:00.000000Z",4.342070186,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260626-150000-P","OKEX-BTC-26JUN26-150000.0-P",false,false,true,54.043474550000006,1.1267726145574914,0.01,0.23,"P",null,150000.0,-4.73831e-05,70572.4795172805,0.0002302957,null]
[0.0012,55.9090913,10.0,0.001,54.68839062000001,200.0,"BTC",0.0117208852873545,"2026-02-15T00:00:00.119000Z","2026-06-26T08:00:00.000000Z",0.0700369147,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260626-160000-C","OKEX-BTC-26JUN26-160000.0-C",false,false,true,56.04757131,0.0012269607873545,0.01,22.64,"C",null,160000.0,-3.91697e-05,70582.6795172805,0.0001835686,null]
[null,null,null,null,null,null,"BTC",-0.9904029519665789,"2026-02-15T00:00:04.120000Z","2026-06-26T08:00:00.000000Z",4.8719492484,"2026-02-15T00:00:00.000000Z",69775.4,"BTC-USD-260626-170000-P","OKEX-BTC-26JUN26-170000.0-P",false,false,true,58.03716511,1.409390579633421,0.01,null,"P",null,170000.0,-3.33888e-05,70586.8795172805,0.0001511123,null]
[0.001,66.89539746,300.0,0.0003,59.571193349999994,320.0,"BTC",0.0056563843687619,"2026-02-15T00:00:00.110000Z","2026-06-26T08:00:00.000000Z",0.0321315021,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260626-200000-C","OKEX-BTC-26JUN26-200000.0-C",false,false,true,63.74095756,0.0006208153687619,0.01,106.41,"C",null,200000.0,-2.34884e-05,70582.6795172805,9.67921e-05,1068.0]
[1.848,97.10773937,1063.0,1.825,null,320.0,"BTC",-0.9943292051745241,"2026-02-15T00:00:31.115000Z","2026-06-26T08:00:00.000000Z",5.7001136236,"2026-02-15T00:00:00.000000Z",69789.0,"BTC-USD-260626-200000-P","OKEX-BTC-26JUN26-200000.0-P",false,false,true,63.71019767,1.834714708725476,0.01,103.0,"P",null,200000.0,-2.33674e-05,70569.4968476335,9.63398e-05,null]
[null,null,null,null,null,null,"BTC",-0.9968085092801808,"2026-02-15T00:00:25.112000Z","2026-06-26T08:00:00.000000Z",6.822041899,"2026-02-15T00:00:00.000000Z",69782.8,"BTC-USD-260626-240000-P","OKEX-BTC-26JUN26-240000.0-P",false,false,true,70.26970784,2.401637487719819,0.01,null,"P",null,240000.0,-1.70117e-05,70562.9968476335,6.35895e-05,null]
[0.0009,80.07896484,320.0,null,null,null,"BTC",0.0029912431413908,"2026-02-15T00:00:00.122000Z","2026-06-26T08:00:00.000000Z",0.0154964555,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260626-260000-C","OKEX-BTC-26JUN26-260000.0-C",false,false,true,73.22958224,0.0003526844413908,0.01,41.5,"C",null,260000.0,-1.52602e-05,70582.6795172805,5.47368e-05,285.0]
[0.58,81.42173559,320.0,0.577,69.58093896000001,940.0,"BTC",0.9804201408842081,"2026-02-15T00:00:01.021000Z","2026-06-26T08:00:00.000000Z",-0.7012718203,"2026-02-15T00:00:00.000000Z",69785.6,"BTC-USD-260626-30000-C","OKEX-BTC-26JUN26-30000.0-C",false,false,true,78.01389505,0.5789754336842082,0.01,null,"C",null,30000.0,-8.47207e-05,70589.5795172805,0.0002852482,null]
[0.5115,73.73132127999999,320.0,0.5085,66.34608215,940.0,"BTC",0.9685004263553585,"2026-02-15T00:00:01.021000Z","2026-06-26T08:00:00.000000Z",-0.7501209301,"2026-02-15T00:00:00.000000Z",69785.6,"BTC-USD-260626-35000-C","OKEX-BTC-26JUN26-35000.0-C",false,false,true,71.04743888,0.5103217678553585,0.01,null,"C",null,35000.0,-0.0001149476,70589.5795172805,0.0004249683,null]
[0.01,66.04090698,320.0,0.0095,65.18641649999999,1202.0,"BTC",-0.0501568566224128,"2026-02-15T00:00:00.112000Z","2026-06-26T08:00:00.000000Z",0.3830661847,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260626-40000-P","OKEX-BTC-26JUN26-40000.0-P",false,false,true,65.40089362,0.0096122243775872,0.01,11.79,"P",null,40000.0,-0.0001544085,70572.4795172805,0.0006201441,null]
[0.316,57.83169487999999,320.0,0.3135,55.7259862,320.0,"BTC",0.8805141782245869,"2026-02-15T00:00:00.112000Z","2026-06-26T08:00:00.000000Z",-0.5486719022,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260626-50000-C","OKEX-BTC-26JUN26-50000.0-C",false,false,true,57.11613287,0.3151246278245868,0.01,8.4,"C",null,50000.0,-0.0002601343,70582.6795172805,0.0011963104,null]
[0.0635,51.056806089999995,780.0,0.0625,50.56852581,320.0,"BTC",-0.28177724110552227,"2026-02-15T00:00:00.010000Z","2026-06-26T08:00:00.000000Z",1.7968254067,"2026-02-15T00:00:00.000000Z",69781.4,"BTC-USD-260626-62000-P","OKEX-BTC-26JUN26-62000.0-P",false,false,true,50.843511750000005,0.0630738739944777,0.01,5.14,"P",null,62000.0,-0.0003920524,70582.6795172805,0.0020254131,null]
[0.063,46.38762597,1062.0,0.0615,45.73149935,289.0,"BTC",0.3766377140971511,"2026-02-15T00:00:00.124000Z","2026-06-26T08:00:00.000000Z",0.74383085,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260626-80000-C","OKEX-BTC-26JUN26-80000.0-C",false,false,true,46.12713356,0.0623881438971511,0.01,131.91,"C",null,80000.0,-0.0003999895,70582.6795172805,0.0022777033,null]
[0.1975,46.86064749,305.0,0.1935,45.10589025,320.0,"BTC",-0.6233622858327315,"2026-02-15T00:00:00.117000Z","2026-06-26T08:00:00.000000Z",3.0106952027,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260626-80000-P","OKEX-BTC-26JUN26-80000.0-P",false,false,true,46.12713356,0.1958203202672686,0.01,337.33,"P",null,80000.0,-0.0003999895,70582.6795172805,0.0022777033,null]
[0.0005,82.03208593,160.0,0.0003,77.1492832,6639.0,"BTC",0.0060181126793586,"2026-02-15T00:00:00.122000Z","2026-02-27T08:00:00.000000Z",0.1108845193,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260227-100000-C","OKEX-BTC-27FEB26-100000.0-C",false,false,true,75.76702440999999,0.0002589135793586,0.01,178.59,"C",null,100000.0,-9.62492e-05,69811.6428715224,3.13371e-05,1534.0]
[0.4345,100.58673631999999,150.0,0.431,null,170.0,"BTC",-0.9936440444035393,"2026-02-15T00:00:00.114000Z","2026-02-27T08:00:00.000000Z",2.974895473,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-100000-P","OKEX-BTC-27FEB26-100000.0-P",false,false,true,75.76702440999999,0.4326022331964607,0.01,44.29,"P",null,100000.0,-8.44042e-05,69811.6428715224,3.13371e-05,null]
[0.0005,85.93832812,427.0,0.0003,80.07896484,704.0,"BTC",0.0056584211243769,"2026-02-15T00:00:00.121000Z","2026-02-27T08:00:00.000000Z",0.1000830579,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260227-102000-C","OKEX-BTC-27FEB26-102000.0-C",false,false,true,79.18009724000001,0.0002524954243769,0.01,105.87,"C",null,102000.0,-9.52333e-05,69811.6428715224,2.96698e-05,1000.0]
[null,null,null,null,null,null,"BTC",-0.9949305999846924,"2026-02-15T00:00:00.119000Z","2026-02-27T08:00:00.000000Z",3.2225455772,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260227-110000-P","OKEX-BTC-27FEB26-110000.0-P",false,false,true,92.31790189,0.5757844238153077,0.01,20.0,"P",null,110000.0,-7.89257e-05,69811.6428715224,2.53033e-05,null]
[0.0002,119.14138671,310.0,null,null,null,"BTC",0.0030833440387275,"2026-02-15T00:00:00.118000Z","2026-02-27T08:00:00.000000Z",0.0371675135,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-130000-C","OKEX-BTC-27FEB26-130000.0-C",false,false,true,118.77522966000001,0.0001918776387275,0.01,211.53,"C",null,130000.0,-8.29982e-05,69811.6428715224,1.72377e-05,null]
[0.0002,125.00075,320.0,null,null,null,"BTC",0.0026920220226492003,"2026-02-15T00:00:00.117000Z","2026-02-27T08:00:00.000000Z",0.0314053549,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-135000-C","OKEX-BTC-27FEB26-135000.0-C",false,false,true,123.85373149,0.0001723537226492,0.01,140.64,"C",null,135000.0,-7.65777e-05,69811.6428715224,1.52521e-05,null]
[0.0008,164.06317187,515.0,null,null,null,"BTC",0.0016711395547883,"2026-02-15T00:00:00.119000Z","2026-02-27T08:00:00.000000Z",0.0184193548,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260227-150000-C","OKEX-BTC-27FEB26-150000.0-C",false,false,true,136.01301424000002,0.0001126179547883,0.01,1088.52,"C",null,150000.0,-5.45741e-05,69811.6428715224,9.8978e-06,null]
[1.361,500.0,320.0,null,null,null,"BTC",-0.9981201896818663,"2026-02-15T00:00:53.164000Z","2026-02-27T08:00:00.000000Z",4.3137453983,"2026-02-15T00:00:00.000000Z",69788.6,"BTC-USD-260227-150000-P","OKEX-BTC-27FEB26-150000.0-P",false,false,true,135.00386468000002,1.1486519792181338,0.01,1.0,"P",null,150000.0,-1.89663e-05,69801.9428759813,9.2148e-06,null]
[null,null,null,null,null,null,"BTC",-0.9985028132211407,"2026-02-15T00:00:00.114000Z","2026-02-27T08:00:00.000000Z",4.5950242651,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-160000-P","OKEX-BTC-27FEB26-160000.0-P",false,false,true,142.04623526,1.2916258626788595,0.01,0.04,"P",null,160000.0,-5.4286e-06,69811.6428715224,7.0877e-06,null]
[0.3425,114.74686425,816.0,0.3405,null,190.0,"BTC",0.9933527369510502,"2026-02-15T00:00:05.110000Z","2026-02-27T08:00:00.000000Z",-1.2024358397,"2026-02-15T00:00:00.000000Z",69768.6,"BTC-USD-260227-46000-C","OKEX-BTC-27FEB26-46000.0-C",false,false,true,94.09403701,0.3412537191510502,0.01,null,"C",null,46000.0,-0.0001140693,69803.2428715224,3.23545e-05,null]
[0.257,89.35629003,320.0,0.255,54.68839062000001,180.0,"BTC",0.9831524400503453,"2026-02-15T00:00:50.068000Z","2026-02-27T08:00:00.000000Z",-1.1669020934,"2026-02-15T00:00:00.000000Z",69788.6,"BTC-USD-260227-52000-C","OKEX-BTC-27FEB26-52000.0-C",false,false,true,77.74392026,0.2558387880503453,0.01,null,"C",null,52000.0,-0.000231216,69802.0428759813,7.55809e-05,null]
[0.0013,73.24304101,2031.0,0.0012,72.26648046000001,160.0,"BTC",-0.0238973756180872,"2026-02-15T00:00:00.118000Z","2026-02-27T08:00:00.000000Z",0.4693035686,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-54000-P","OKEX-BTC-27FEB26-54000.0-P",false,false,true,73.06181037,0.0012633084819128,0.01,61.73,"P",null,54000.0,-0.0003063405,69811.6428715224,0.0001034365,49.0]
[0.0016,71.53406005000001,2147.0,0.0015,70.80163964,300.0,"BTC",-0.0287756291970454,"2026-02-15T00:00:00.121000Z","2026-02-27T08:00:00.000000Z",0.5661195297,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260227-55000-P","OKEX-BTC-27FEB26-55000.0-P",false,false,true,70.72403666,0.0015087576029546,0.01,176.83,"P",null,55000.0,-0.0003463571,69811.6428715224,0.0001208147,119.0]
[0.082,53.833900140000004,230.0,0.0795,49.13420251,320.0,"BTC",0.7849992013292246,"2026-02-15T00:00:00.119000Z","2026-02-27T08:00:00.000000Z",1.6270042022,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-65000-C","OKEX-BTC-27FEB26-65000.0-C",false,false,true,52.325025169999996,0.0811891843292246,0.01,59.27,"C",null,65000.0,-0.0011359294,69811.6428715224,0.0005365403,null]
[0.0125,52.613199460000004,3535.0,0.012,51.69767395,775.0,"BTC",-0.2146629557470971,"2026-02-15T00:00:00.009000Z","2026-02-27T08:00:00.000000Z",3.4886113221,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-65000-P","OKEX-BTC-27FEB26-65000.0-P",false,false,true,52.325025169999996,0.0123305870529029,0.01,272.48,"P",null,65000.0,-0.0011378159,69811.6428715224,0.0005365403,768.0]
[0.019,50.171798089999996,174.0,0.0185,48.64592224,915.0,"BTC",-0.3113981577385736,"2026-02-15T00:00:00.115000Z","2026-02-27T08:00:00.000000Z",4.5224872409,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-67000-P","OKEX-BTC-27FEB26-67000.0-P",false,false,true,49.786171610000004,0.0191808629614264,0.01,58.63,"P",null,67000.0,-0.0013105591,69791.6428715224,0.0006495819,2207.0]
[0.024,48.890062369999995,2290.0,0.023,47.42522155,946.0,"BTC",-0.368602155596027,"2026-02-15T00:00:00.010000Z","2026-02-27T08:00:00.000000Z",4.9993885803,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-68000-P","OKEX-BTC-27FEB26-68000.0-P",false,false,true,48.65936314,0.023754030303973,0.01,138.73,"P",null,68000.0,-0.0013663645,69791.6428715224,0.0006929773,2213.0]
[0.0525,46.448661009999995,230.0,0.051,44.28191729,520.0,"BTC",-0.6290449499397415,"2026-02-15T00:00:00.122000Z","2026-02-27T08:00:00.000000Z",5.9007022028,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260227-72000-P","OKEX-BTC-27FEB26-72000.0-P",false,false,true,45.26412132,0.0516817172602585,0.01,115.32,"P",null,72000.0,-0.0012725837,69811.6428715224,0.0006942663,200.0]
[null,null,null,0.005,null,400.0,"BTC",-0.7481626561425317,"2026-02-15T00:00:00.123000Z","2026-02-27T08:00:00.000000Z",5.5241160386,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260227-74000-P","OKEX-BTC-27FEB26-74000.0-P",false,false,true,44.64255058,0.0718700107574682,0.01,1.0,"P",null,74000.0,-0.0010584072,69811.6428715224,0.0005858978,100.0]
[0.009,44.739680050000004,2328.0,0.0085,43.763119499999995,1895.0,"BTC",0.2021134056691318,"2026-02-15T00:00:00.010000Z","2026-02-27T08:00:00.000000Z",3.0492151821,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-75000-C","OKEX-BTC-27FEB26-75000.0-C",false,false,true,44.60499602,0.0089284066691318,0.01,155.12,"C",null,75000.0,-0.0009361197,69811.6428715224,0.0005178121,641.0]
[0.2195,61.03603417,180.0,0.217,null,320.0,"BTC",-0.9776716620802327,"2026-02-15T00:00:00.119000Z","2026-02-27T08:00:00.000000Z",2.9413365601,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-85000-P","OKEX-BTC-27FEB26-85000.0-P",false,false,true,51.94905632,0.2182983636197674,0.01,115.74,"P",null,85000.0,-0.0001971231,69811.6428715224,9.64387e-05,450.0]
[0.0007,58.83877294,350.0,0.0005,56.15323144,600.0,"BTC",0.0140366238495868,"2026-02-15T00:00:00.115000Z","2026-02-27T08:00:00.000000Z",0.32004175,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-88000-C","OKEX-BTC-27FEB26-88000.0-C",false,false,true,56.050582930000004,0.0004925043495868,0.01,147.3,"C",null,88000.0,-0.0001493792,69811.6428715224,6.57446e-05,110.0]
[0.291,73.97546142,160.0,0.288,null,190.0,"BTC",-0.9885246227946499,"2026-02-15T00:00:00.121000Z","2026-02-27T08:00:00.000000Z",2.8257437978,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260227-90000-P","OKEX-BTC-27FEB26-90000.0-P",false,false,true,59.06783853,0.28954362880535,0.01,51.43,"P",null,90000.0,-0.0001209251,69811.6428715224,5.38109e-05,400.0]
[0.377,89.60043017,160.0,0.374,null,180.0,"BTC",-0.9925473842145067,"2026-02-15T00:00:00.112000Z","2026-02-27T08:00:00.000000Z",2.8918163519,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-96000-P","OKEX-BTC-27FEB26-96000.0-P",false,false,true,68.92305086,0.3753470575854933,0.01,31.09,"P",null,96000.0,-9.12495e-05,69811.6428715224,3.63373e-05,180.0]
[0.0014,51.75870898,140.0,0.0012,50.5380083,299.0,"BTC",0.0198801501932594,"2026-02-15T00:00:00.120000Z","2026-03-27T08:00:00.000000Z",0.2510040949,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260327-100000-C","OKEX-BTC-27MAR26-100000.0-C",false,false,true,50.2370395,0.0011533086932594,0.01,208.17,"C",null,100000.0,-9.97252e-05,69957.4107432245,0.0001601318,554.0]
[0.4335,61.64638452,320.0,0.428,null,320.0,"BTC",-0.9800999401739436,"2026-02-15T00:00:00.112000Z","2026-03-27T08:00:00.000000Z",3.109956116,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-100000-P","OKEX-BTC-27MAR26-100000.0-P",false,false,true,50.2370395,0.4306492288260564,0.01,158.47,"P",null,100000.0,-9.95132e-05,69957.4107432245,0.0001601318,null]
[0.7195,85.57211791,320.0,0.7125,null,320.0,"BTC",-0.9939068898400317,"2026-02-15T00:00:00.119000Z","2026-03-27T08:00:00.000000Z",3.5025175309,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-120000-P","OKEX-BTC-27MAR26-120000.0-P",false,false,true,62.17097492,0.7157717572599683,0.01,15.25,"P",null,120000.0,-4.36786e-05,69957.4107432245,5.71313e-05,null]
[null,null,null,null,null,null,"BTC",-0.9953526665842005,"2026-02-15T00:00:00.120000Z","2026-03-27T08:00:00.000000Z",3.7671624105,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-130000-P","OKEX-BTC-27MAR26-130000.0-P",false,false,true,68.62356066000001,0.8586492629157996,0.01,2.42,"P",null,130000.0,-3.7739e-05,69957.4107432245,4.48602e-05,null]
[null,null,null,null,null,null,"BTC",-0.9969411771835288,"2026-02-15T00:00:45.112000Z","2026-03-27T08:00:00.000000Z",4.8829788327,"2026-02-15T00:00:00.000000Z",69788.9,"BTC-USD-260327-170000-P","OKEX-BTC-27MAR26-170000.0-P",false,false,true,91.70798736,1.430050077416471,0.01,null,"P",null,170000.0,-2.68441e-05,69956.4093569459,2.93843e-05,null]
[0.5725,117.67654589,180.0,0.5705,null,320.0,"BTC",0.9961317412083013,"2026-02-15T00:00:00.118000Z","2026-03-27T08:00:00.000000Z",-0.8153661809,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-30000-C","OKEX-BTC-27MAR26-30000.0-C",false,false,true,102.0626834,0.5715835074083013,0.01,34.11,"C",null,30000.0,-4.78495e-05,69957.4107432245,3.80415e-05,null]
[0.43,84.22934716,320.0,0.429,75.1961621,190.0,"BTC",0.9857112603983476,"2026-02-15T00:00:00.119000Z","2026-03-27T08:00:00.000000Z",-0.9787567716,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260327-40000-C","OKEX-BTC-27MAR26-40000.0-C",false,false,true,81.87582049,0.4296900142983476,0.01,96.49,"C",null,40000.0,-0.0001221852,69957.4107432245,0.0001205898,null]
[0.0016,82.76450634,1823.0,0.0014,81.05552539,140.0,"BTC",-0.014268829904432099,"2026-02-15T00:00:00.113000Z","2026-03-27T08:00:00.000000Z",0.1648240367,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-40000-P","OKEX-BTC-27MAR26-40000.0-P",false,false,true,81.87582049,0.0015003280955679,0.01,440.98,"P",null,40000.0,-0.0001223966,69957.4107432245,0.0001205898,1616.0]
[0.003,71.53406005000001,648.0,0.0028,70.55749951,162.0,"BTC",-0.029815541031927496,"2026-02-15T00:00:00.124000Z","2026-03-27T08:00:00.000000Z",0.3505831702,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260327-46000-P","OKEX-BTC-27MAR26-46000.0-P",false,false,true,71.45918827,0.0029875181680725,0.01,52.59,"P",null,46000.0,-0.0001993425,69957.4107432245,0.0002250294,5.0]
[0.291,67.99402807,200.0,0.289,62.01259472,290.0,"BTC",0.9507120331844193,"2026-02-15T00:00:00.120000Z","2026-03-27T08:00:00.000000Z",-0.8528282489,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-50000-C","OKEX-BTC-27MAR26-50000.0-C",false,false,true,65.46435223,0.2901038552844193,0.01,14.84,"C",null,50000.0,-0.0002748315,69957.4107432245,0.0003388301,null]
[0.0095,59.510158319999995,597.0,0.009,58.59463281,1775.0,"BTC",-0.09299114474330421,"2026-02-15T00:00:00.115000Z","2026-03-27T08:00:00.000000Z",1.0514410851,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-55000-P","OKEX-BTC-27MAR26-55000.0-P",false,false,true,59.09472969,0.0092639547566958,0.01,160.78,"P",null,55000.0,-0.0004051517,69957.4107432245,0.0005530547,103.0]
[0.1615,55.51236358,210.0,0.1595,53.16251477,320.0,"BTC",0.827661588622569,"2026-02-15T00:00:00.010000Z","2026-03-27T08:00:00.000000Z",0.0897649668,"2026-02-15T00:00:00.000000Z",69781.4,"BTC-USD-260327-60000-C","OKEX-BTC-27MAR26-60000.0-C",false,false,true,53.93907825000001,0.160317618422569,0.01,11.5,"C",null,60000.0,-0.0005676384,69937.4107432245,0.0008490301,null]
[0.0185,54.50528552,1269.0,0.0175,53.34561987000001,2896.0,"BTC",-0.17215814676835178,"2026-02-15T00:00:00.116000Z","2026-03-27T08:00:00.000000Z",1.8029663609,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-60000-P","OKEX-BTC-27MAR26-60000.0-P",false,false,true,53.944079710000004,0.0180231343316482,0.01,204.37,"P",null,60000.0,-0.0005670767,69957.4107432245,0.0008480063,1506.0]
[0.138,53.0404447,320.0,0.136,50.99577105,280.0,"BTC",0.7829707683354024,"2026-02-15T00:00:00.121000Z","2026-03-27T08:00:00.000000Z",0.4011582308,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260327-62000-C","OKEX-BTC-27MAR26-62000.0-C",false,false,true,52.20641015,0.1371747637354024,0.01,9.04,"C",null,62000.0,-0.0006319331,69957.4107432245,0.0009765356,null]
[0.1165,51.545086360000006,320.0,0.1145,49.71403533,270.0,"BTC",0.7299180629973608,"2026-02-15T00:00:00.121000Z","2026-03-27T08:00:00.000000Z",0.7355124739,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260327-64000-C","OKEX-BTC-27MAR26-64000.0-C",false,false,true,50.64214165999999,0.1155182619973608,0.01,0.08,"C",null,64000.0,-0.0006900425,69957.4107432245,0.0010992435,null]
[0.106,50.62956085,320.0,0.1045,49.31730761,320.0,"BTC",0.7000517101842613,"2026-02-15T00:00:00.009000Z","2026-03-27T08:00:00.000000Z",0.9060169144,"2026-02-15T00:00:00.000000Z",69781.4,"BTC-USD-260327-65000-C","OKEX-BTC-27MAR26-65000.0-C",false,false,true,49.9198984,0.1053275629842613,0.01,80.9,"C",null,65000.0,-0.0007152756,69937.4107432245,0.0011559143,null]
[0.0345,49.92765795,904.0,0.034,49.50041271,1356.0,"BTC",-0.2995754050786948,"2026-02-15T00:00:00.118000Z","2026-03-27T08:00:00.000000Z",2.7619416188,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-65000-P","OKEX-BTC-27MAR26-65000.0-P",false,false,true,49.92247226,0.0345068794213052,0.01,715.87,"P",null,65000.0,-0.0007148079,69957.4107432245,0.0011550423,186.0]
[0.0395,49.591965269999996,964.0,0.0385,48.7679923,1278.0,"BTC",-0.33093520022081824,"2026-02-15T00:00:00.117000Z","2026-03-27T08:00:00.000000Z",2.9548661167,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-66000-P","OKEX-BTC-27MAR26-66000.0-P",false,false,true,49.2430203,0.0390761557791818,0.01,95.74,"P",null,66000.0,-0.0007356955,69957.4107432245,0.0012051998,1153.0]
[0.0485,46.143485829999996,28.0,0.048,45.777275630000005,487.0,"BTC",0.4553136623682256,"2026-02-15T00:00:00.111000Z","2026-03-27T08:00:00.000000Z",1.7802112048,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-72000-C","OKEX-BTC-27MAR26-72000.0-C",false,false,true,45.968348479999996,0.0482638530682256,0.01,149.59,"C",null,72000.0,-0.0007509364,69957.4107432245,0.0013178084,1166.0]
[0.0785,46.723318660000004,210.0,0.077,45.59417053,200.0,"BTC",-0.54466642795558,"2026-02-15T00:00:00.118000Z","2026-03-27T08:00:00.000000Z",3.83865666,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260327-72000-P","OKEX-BTC-27MAR26-72000.0-P",false,false,true,45.968348479999996,0.07750649024442,0.01,128.89,"P",null,72000.0,-0.0007509219,69957.4107432245,0.0013178084,290.0]
[0.096,45.96038073,320.0,0.0945,44.77019757,694.0,"BTC",-0.6183687537213157,"2026-02-15T00:00:18.327000Z","2026-03-27T08:00:00.000000Z",3.9632956565,"2026-02-15T00:00:00.000000Z",69765.9,"BTC-USD-260327-74000-P","OKEX-BTC-27MAR26-74000.0-P",false,false,true,45.20383779,0.0950402252786843,0.01,null,"P",null,74000.0,-0.0007095645,69928.6093569459,0.0012669967,null]
[0.1055,45.8993457,320.0,0.104,44.678645010000004,200.0,"BTC",-0.6520834107925692,"2026-02-15T00:00:00.120000Z","2026-03-27T08:00:00.000000Z",3.9844533238,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260327-75000-P","OKEX-BTC-27MAR26-75000.0-P",false,false,true,44.98349648,0.1043747227074309,0.01,201.79,"P",null,75000.0,-0.0006850432,69957.4107432245,0.0012285468,1.0]
[0.1855,46.63176611,320.0,0.182,42.29827868,170.0,"BTC",-0.8419253579991938,"2026-02-15T00:00:00.119000Z","2026-03-27T08:00:00.000000Z",3.6862704966,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-82000-P","OKEX-BTC-27MAR26-82000.0-P",false,false,true,44.406831079999996,0.1836607297008063,0.01,132.11,"P",null,82000.0,-0.0004416023,69957.4107432245,0.0008023521,1.0]
[0.265,49.86662292,320.0,0.2595,36.49995043,320.0,"BTC",-0.9256496953424682,"2026-02-15T00:00:00.121000Z","2026-03-27T08:00:00.000000Z",3.3077030413,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260327-88000-P","OKEX-BTC-27MAR26-88000.0-P",false,false,true,45.426425710000004,0.2626930395575317,0.01,79.04,"P",null,88000.0,-0.0002630498,69957.4107432245,0.0004673452,null]
[0.0035,45.777275630000005,300.0,0.0034,45.53313549,346.0,"BTC",0.0580890502767149,"2026-02-15T00:00:00.117000Z","2026-03-27T08:00:00.000000Z",0.6503603588,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260327-90000-C","OKEX-BTC-27MAR26-90000.0-C",false,false,true,46.00853259,0.0035937985767149,0.01,174.01,"C",null,90000.0,-0.0002201876,69957.4107432245,0.0003860577,600.0]
[0.293,51.69767395,320.0,0.2875,34.668899409999995,320.0,"BTC",-0.9423174798464176,"2026-02-15T00:00:00.110000Z","2026-03-27T08:00:00.000000Z",3.2227752296,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-90000-P","OKEX-BTC-27MAR26-90000.0-P",false,false,true,46.02229836,0.2901421176535823,0.01,106.27,"P",null,90000.0,-0.000219744,69937.4107432245,0.0003854131,null]
[0.01,46.204520869999996,599.0,0.0095,45.62468804,620.0,"BTC",0.0934265025220041,"2026-02-15T00:00:00.114000Z","2026-05-29T08:00:00.000000Z",0.5173721451,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260529-100000-C","OKEX-BTC-29MAY26-100000.0-C",false,false,true,45.811958530000005,0.0096596111220041,0.01,2.77,"C",null,100000.0,-0.000196909,70367.2355758104,0.0008882953,null]
[0.0055,48.64592224,210.0,0.0046,46.99797631,1124.0,"BTC",0.0508804206769348,"2026-02-15T00:00:00.118000Z","2026-05-29T08:00:00.000000Z",0.3206862399,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260529-110000-C","OKEX-BTC-29MAY26-110000.0-C",false,false,true,47.63731799,0.0049345239769348,0.01,2.45,"C",null,110000.0,-0.000128256,70357.0355758104,0.0005564178,null]
[0.3095,60.730859,320.0,0.305,56.09219640999999,940.0,"BTC",0.8961362899749257,"2026-02-15T00:00:55.214000Z","2026-05-29T08:00:00.000000Z",-0.5946623311,"2026-02-15T00:00:00.000000Z",69790.8,"BTC-USD-260529-50000-C","OKEX-BTC-29MAY26-50000.0-C",false,false,true,58.07242625,0.3068724412749257,0.01,null,"C",null,50000.0,-0.0002697303,70355.5683564288,0.0009599036,null]
[0.2605,57.06875695,320.0,0.256,53.40665489999999,940.0,"BTC",0.8523775168685508,"2026-02-15T00:00:27.666000Z","2026-05-29T08:00:00.000000Z",-0.404143557,"2026-02-15T00:00:00.000000Z",69782.8,"BTC-USD-260529-54000-C","OKEX-BTC-29MAY26-54000.0-C",false,false,true,55.298109419999996,0.2582844059685507,0.01,null,"C",null,54000.0,-0.0003284259,70362.5683564288,0.0012274287,null]
[0.045,52.26224801,384.0,0.044,51.651897670000004,320.0,"BTC",-0.23717198379710588,"2026-02-15T00:00:00.119000Z","2026-05-29T08:00:00.000000Z",1.6821008919,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260529-60000-P","OKEX-BTC-29MAY26-60000.0-P",false,false,true,51.87408737,0.0443638635028941,0.01,7.22,"P",null,60000.0,-0.0004124957,70367.2355758104,0.0016433857,139.0]
[0.053,51.10258236000001,320.0,0.052,50.5380083,364.0,"BTC",-0.27333851302022344,"2026-02-15T00:00:00.119000Z","2026-05-29T08:00:00.000000Z",1.8801213343,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260529-62000-P","OKEX-BTC-29MAY26-62000.0-P",false,false,true,50.910414790000004,0.0526644564797766,0.01,0.14,"P",null,62000.0,-0.0004360432,70367.2355758104,0.0017700821,null]
[0.1195,48.95109741,320.0,0.1175,47.97453686,320.0,"BTC",0.6030499963865128,"2026-02-15T00:00:00.009000Z","2026-05-29T08:00:00.000000Z",0.5266300945,"2026-02-15T00:00:00.000000Z",69781.4,"BTC-USD-260529-68000-C","OKEX-BTC-29MAY26-68000.0-C",false,false,true,48.45100763,0.1185357651865128,0.01,null,"C",null,68000.0,-0.0004809669,70357.0355758104,0.0020515539,null]
[null,null,null,null,null,null,"BTC",-0.6979343964608696,"2026-02-15T00:00:22.109000Z","2026-05-29T08:00:00.000000Z",3.2613201437,"2026-02-15T00:00:00.000000Z",69773.7,"BTC-USD-260529-82000-P","OKEX-BTC-29MAY26-82000.0-P",false,false,true,45.13577709,0.2065255279391304,0.01,null,"P",null,82000.0,-0.0004053267,70345.6683564288,0.0018558969,null]
[0.0325,45.24321908,472.0,0.0315,44.6481275,472.0,"BTC",0.25119896388509627,"2026-02-15T00:00:00.111000Z","2026-05-29T08:00:00.000000Z",0.8934412374,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260529-85000-C","OKEX-BTC-29MAY26-85000.0-C",false,false,true,44.956813620000005,0.0320340853850963,0.01,2.09,"C",null,85000.0,-0.0003687208,70357.0355758104,0.0016950118,120.0]
[null,null,null,null,null,null,"BTC",-0.7489453932342818,"2026-02-15T00:00:45.114000Z","2026-05-29T08:00:00.000000Z",3.3102275118,"2026-02-15T00:00:00.000000Z",69788.9,"BTC-USD-260529-85000-P","OKEX-BTC-29MAY26-85000.0-P",false,false,true,44.929712640000005,0.2400559540657182,0.01,null,"P",null,85000.0,-0.0003684019,70359.3683564288,0.0016945589,null]
[0.0215,45.13640777,532.0,0.0205,44.43450488,1034.0,"BTC",0.18141027249368322,"2026-02-15T00:00:00.112000Z","2026-05-29T08:00:00.000000Z",0.7826915904,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260529-90000-C","OKEX-BTC-29MAY26-90000.0-C",false,false,true,44.92476871,0.0211877577936832,0.01,11.25,"C",null,90000.0,-0.0003049847,70367.2355758104,0.0014030164,500.0]
[0.0145,45.53313549,617.0,0.014,45.10589025,490.0,"BTC",0.1298025939835119,"2026-02-15T00:00:00.113000Z","2026-05-29T08:00:00.000000Z",0.6466957651,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260529-95000-C","OKEX-BTC-29MAY26-95000.0-C",false,false,true,45.23317032,0.0141564452835119,0.01,0.78,"C",null,95000.0,-0.0002460819,70357.0355758104,0.0011243287,10.0]
[null,null,null,null,null,null,"BTC",0.9596000539091329,"2026-02-15T00:00:57.122000Z","2026-03-06T08:00:00.000000Z",-0.8964970505,"2026-02-15T00:00:00.000000Z",69793.2,"BTC-USD-260306-54000-C","OKEX-BTC-06MAR26-54000.0-C",false,false,true,66.93473402,0.2293809690091329,0.01,null,"C",null,54000.0,-0.0003461098,69832.2811474552,0.000199933,null]
[0.0038,63.72157568,580.0,0.0037,63.35536547,751.0,"BTC",-0.0576120568289014,"2026-02-15T00:00:00.118000Z","2026-03-06T08:00:00.000000Z",0.9072907594,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260306-56000-P","OKEX-BTC-06MAR26-56000.0-P",false,false,true,63.91259763,0.0038387992710986,0.01,8.57,"P",null,56000.0,-0.0004388555,69842.8907725463,0.0002655413,909.0]
[0.008,58.228422599999995,1727.0,0.0075,57.12979199,813.0,"BTC",-0.1132984226551029,"2026-02-15T00:00:00.010000Z","2026-03-06T08:00:00.000000Z",1.6892192016,"2026-02-15T00:00:00.000000Z",69781.4,"BTC-USD-260306-60000-P","OKEX-BTC-06MAR26-60000.0-P",false,false,true,57.646945640000006,0.0077105178448971,0.01,0.27,"P",null,60000.0,-0.0006586855,69822.8907725463,0.0004418955,4.0]
[0.0135,54.078040279999996,1616.0,0.013,53.28458483,520.0,"BTC",-0.18521665805078408,"2026-02-15T00:00:00.111000Z","2026-03-06T08:00:00.000000Z",2.5572559032,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260306-63000-P","OKEX-BTC-06MAR26-63000.0-P",false,false,true,53.72148402,0.0132789284492159,0.01,7.51,"P",null,63000.0,-0.000853834,69842.8907725463,0.0006147083,247.0]
[0.0785,51.392498769999996,791.0,0.0765,48.890062369999995,320.0,"BTC",0.7070124632327379,"2026-02-15T00:00:05.111000Z","2026-03-06T08:00:00.000000Z",1.7026207707,"2026-02-15T00:00:00.000000Z",69768.6,"BTC-USD-260306-66000-C","OKEX-BTC-06MAR26-66000.0-C",false,false,true,50.4269764,0.0776467291327379,0.01,null,"C",null,66000.0,-0.0010303295,69834.4907725463,0.000790981,null]
[0.0685,50.41593823,230.0,0.0665,48.03557189,320.0,"BTC",0.6631224404840559,"2026-02-15T00:00:00.115000Z","2026-03-06T08:00:00.000000Z",2.0145215662,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260306-67000-C","OKEX-BTC-06MAR26-67000.0-C",false,false,true,49.46567708,0.0677002574840558,0.01,0.73,"C",null,67000.0,-0.0010733228,69842.8907725463,0.0008398383,null]
[0.059,49.25627258,320.0,0.0575,47.547291619999996,320.0,"BTC",0.615703976711896,"2026-02-15T00:00:00.115000Z","2026-03-06T08:00:00.000000Z",2.3014758746,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260306-68000-C","OKEX-BTC-06MAR26-68000.0-C",false,false,true,48.57115634,0.0583863526118961,0.01,4.66,"C",null,68000.0,-0.0011030703,69842.8907725463,0.0008788698,94.0]
[0.0295,45.92986322,1581.0,0.0285,45.35003039,1455.0,"BTC",0.4052916479929209,"2026-02-15T00:00:00.009000Z","2026-03-06T08:00:00.000000Z",2.9343509555,"2026-02-15T00:00:00.000000Z",69781.4,"BTC-USD-260306-72000-C","OKEX-BTC-06MAR26-72000.0-C",false,false,true,45.66742486,0.0288556467929209,0.01,25.92,"C",null,72000.0,-0.0010529367,69822.8907725463,0.0008919085,105.0]
[0.06,46.47917852,24.0,0.0595,44.25139978,12.0,"BTC",-0.5936066431171652,"2026-02-15T00:00:00.116000Z","2026-03-06T08:00:00.000000Z",4.9961961437,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260306-72000-P","OKEX-BTC-06MAR26-72000.0-P",false,false,true,45.66500376,0.0597771296828349,0.01,null,"P",null,72000.0,-0.0010529654,69842.8907725463,0.0008923942,null]
[null,null,null,null,null,null,"BTC",-0.6952432942338997,"2026-02-15T00:00:40.073000Z","2026-03-06T08:00:00.000000Z",4.9415492735,"2026-02-15T00:00:00.000000Z",69788.9,"BTC-USD-260306-74000-P","OKEX-BTC-06MAR26-74000.0-P",false,false,true,44.8339007,0.0787674517661002,0.01,null,"P",null,74000.0,-0.0009344188,69828.2811474552,0.0008058638,null]
[0.0075,44.06829467,594.0,0.007,43.09173413,3913.0,"BTC",0.1466897233497382,"2026-02-15T00:00:00.117000Z","2026-03-06T08:00:00.000000Z",2.0089943394,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260306-78000-C","OKEX-BTC-06MAR26-78000.0-C",false,false,true,43.62049999,0.0072613374497382,0.01,11.35,"C",null,78000.0,-0.0005962146,69842.8907725463,0.0005286065,203.0]
[0.0044,43.70208447,320.0,0.0042,43.21380419,1474.0,"BTC",0.0955569228795958,"2026-02-15T00:00:00.120000Z","2026-03-06T08:00:00.000000Z",1.5135045002,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260306-80000-C","OKEX-BTC-06MAR26-80000.0-C",false,false,true,43.48452458,0.0043080637795958,0.01,38.26,"C",null,80000.0,-0.0004392439,69842.8907725463,0.0003906387,4346.0]
[null,null,null,null,null,null,"BTC",-0.9029983031281683,"2026-02-15T00:00:45.114000Z","2026-03-06T08:00:00.000000Z",3.8088188509,"2026-02-15T00:00:00.000000Z",69788.9,"BTC-USD-260306-80000-P","OKEX-BTC-06MAR26-80000.0-P",false,false,true,43.80223094,0.1501044422718316,0.01,null,"P",null,80000.0,-0.0004474923,69826.6811474552,0.000395016,null]
[0.001,375.00025,180.0,null,null,null,"BTC",1e-16,"2026-02-15T00:00:00.114000Z","2026-02-15T08:00:00.000000Z",null,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-56000-P","OKEX-BTC-15FEB26-56000.0-P",false,false,true,54.43806646,1e-16,0.01,3.57,"P",null,56000.0,null,69747.7835203185,null,null]
[null,null,null,0.005,null,80.0,"BTC",0.999990867618715,"2026-02-15T00:00:01.585000Z","2026-02-15T08:00:00.000000Z",-1.6629675066,"2026-02-15T00:00:00.000000Z",69785.6,"BTC-USD-260215-58000-C","OKEX-BTC-15FEB26-58000.0-C",false,false,true,54.40895784999999,0.168507114318715,0.01,null,"C",null,58000.0,1.5388e-06,69754.1835203185,null,null]
[0.0001,156.2506875,200.0,null,null,null,"BTC",8e-16,"2026-02-15T00:00:00.115000Z","2026-02-15T08:00:00.000000Z",1e-10,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260215-62000-P","OKEX-BTC-15FEB26-62000.0-P",false,false,true,54.43257842,8e-16,0.01,60.55,"P",null,62000.0,null,69747.7835203185,null,null]
[null,null,null,0.0475,null,320.0,"BTC",1.0001134351863394,"2026-02-15T00:00:00.112000Z","2026-02-15T08:00:00.000000Z",-1.861791063,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-65000-C","OKEX-BTC-15FEB26-65000.0-C",false,false,true,54.18891285,0.0680607970863394,0.01,3.25,"C",null,65000.0,3.1e-07,69737.2835203185,1.14e-08,null]
[0.0001,101.56329687,420.0,null,null,null,"BTC",-7.968197191900001e-06,"2026-02-15T00:00:00.121000Z","2026-02-15T08:00:00.000000Z",0.0022201879,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260215-65000-P","OKEX-BTC-15FEB26-65000.0-P",false,false,true,54.15359033,2.77028081e-08,0.01,56.97,"P",null,65000.0,-2.951e-07,69747.7835203185,1.09e-08,10.0]
[null,null,null,0.0255,null,353.0,"BTC",0.9922670480685953,"2026-02-15T00:00:00.111000Z","2026-02-15T08:00:00.000000Z",-0.4822445581,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-67250-C","OKEX-BTC-15FEB26-67250.0-C",false,false,true,49.909038360000004,0.0358400313685954,0.01,3.44,"C",null,67250.0,-0.0001624031,69737.2835203185,6.521e-06,null]
[0.0001,56.64151171,300.0,null,null,null,"BTC",-0.0076804418407481,"2026-02-15T00:00:00.120000Z","2026-02-15T08:00:00.000000Z",1.4169327694,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-67250-P","OKEX-BTC-15FEB26-67250.0-P",false,false,true,49.93037931,3.83807592519e-05,0.01,16.07,"P",null,67250.0,-0.0001595479,69747.7835203185,6.3908e-06,621.0]
[0.0002,41.01654296,300.0,0.0001,37.11030078,858.0,"BTC",-0.042229818081230795,"2026-02-15T00:00:00.111000Z","2026-02-15T08:00:00.000000Z",7.2191174266,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-68250-P","OKEX-BTC-15FEB26-68250.0-P",false,false,true,41.766812879999996,0.0002179390187692,0.01,38.24,"P",null,68250.0,-0.0005683014,69747.7835203185,2.72131e-05,2137.0]
[0.0021,30.030236809999998,275.0,0.0019,28.32125585,560.0,"BTC",0.3288363347889543,"2026-02-15T00:00:00.118000Z","2026-02-15T08:00:00.000000Z",44.021732133,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-70000-C","OKEX-BTC-15FEB26-70000.0-C",false,false,true,26.78514378,0.0017401636889543,0.01,76.96,"C",null,70000.0,-0.001463618,69747.7835203185,0.0001092869,5848.0]
[0.0005,36.13374023,1334.0,0.0003,32.22749804,856.0,"BTC",0.0798577349982338,"2026-02-15T00:00:00.119000Z","2026-02-15T08:00:00.000000Z",14.5148806463,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-70750-C","OKEX-BTC-15FEB26-70750.0-C",false,false,true,33.47971586,0.0003646214982338,0.01,11.95,"C",null,70750.0,-0.0007510643,69747.7835203185,4.4867e-05,1303.0]
[0.0004,40.03998242,1386.0,0.0002,35.15717968,1213.0,"BTC",0.0570840903790562,"2026-02-15T00:00:00.119000Z","2026-02-15T08:00:00.000000Z",10.0865039695,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260215-71000-C","OKEX-BTC-15FEB26-71000.0-C",false,false,true,37.162117630000004,0.0002725853790562,0.01,143.78,"C",null,71000.0,-0.000643244,69747.7835203185,3.46184e-05,10198.0]
[0.0002,56.64151171,1183.0,0.0001,50.78214842999999,1177.0,"BTC",0.0243623920030325,"2026-02-15T00:00:00.120000Z","2026-02-15T08:00:00.000000Z",3.5118301996,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260215-72000-C","OKEX-BTC-15FEB26-72000.0-C",false,false,true,53.15514377,0.0001469640030325,0.01,58.63,"C",null,72000.0,-0.0004593483,69747.7835203185,1.72833e-05,2684.0]
[0.0001,148.43820312,300.0,null,null,null,"BTC",1.2329094412e-06,"2026-02-15T00:00:00.111000Z","2026-02-15T08:00:00.000000Z",0.0002530703,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-78000-C","OKEX-BTC-15FEB26-78000.0-C",false,false,true,78.35640606,5.7094412e-09,0.01,58.21,"C",null,78000.0,-7.16e-08,69747.7835203185,1.8e-09,5821.0]
[null,null,null,0.005,null,400.0,"BTC",-0.9999895750950215,"2026-02-15T00:00:59.111000Z","2026-02-15T08:00:00.000000Z",2.2366063017,"2026-02-15T00:00:00.000000Z",69794.8,"BTC-USD-260215-78000-P","OKEX-BTC-15FEB26-78000.0-P",false,false,true,78.54985746999999,0.1181783106049784,0.01,null,"P",null,78000.0,1.001e-06,69756.249563697,1.9e-09,null]
[null,null,null,0.005,null,80.0,"BTC",0.9999359295397996,"2026-02-15T00:00:01.650000Z","2026-02-16T08:00:00.000000Z",-1.6541624964,"2026-02-15T00:00:00.000000Z",69785.6,"BTC-USD-260216-58000-C","OKEX-BTC-16FEB26-58000.0-C",false,false,true,83.17497224,0.1685723910397996,0.01,null,"C",null,58000.0,-8.1164e-06,69755.6189546442,2.602e-07,null]
[0.0002,null,null,null,null,null,"BTC",-0.0001107554180484,"2026-02-15T00:00:00.111000Z","2026-02-16T08:00:00.000000Z",0.0088945052,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260216-58000-P","OKEX-BTC-16FEB26-58000.0-P",false,false,true,83.13726701,1.3456819516e-06,0.01,6.02,"P",null,58000.0,-8.2092e-06,69738.7189546442,2.633e-07,null]
[null,null,null,0.005,null,400.0,"BTC",0.998241469153969,"2026-02-15T00:00:12.162000Z","2026-02-16T08:00:00.000000Z",-1.6359909547,"2026-02-15T00:00:00.000000Z",69767.0,"BTC-USD-260216-62000-C","OKEX-BTC-16FEB26-62000.0-C",false,false,true,67.00038164,0.110782636453969,0.01,null,"C",null,62000.0,-8.54313e-05,69722.6079827908,3.3999e-06,null]
[0.0002,76.17272265,320.0,null,null,null,"BTC",-0.0028222928223038003,"2026-02-15T00:00:00.116000Z","2026-02-16T08:00:00.000000Z",0.2396472925,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260216-63000-P","OKEX-BTC-16FEB26-63000.0-P",false,false,true,61.24158765999999,3.17082776962e-05,0.01,26.43,"P",null,63000.0,-0.0001201913,69749.2189546442,5.2335e-06,584.0]
[null,null,null,0.048,null,320.0,"BTC",0.9880066112879227,"2026-02-15T00:00:00.110000Z","2026-02-16T08:00:00.000000Z",-0.8470809888,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260216-65000-C","OKEX-BTC-16FEB26-65000.0-C",false,false,true,52.04253593,0.0682122872879226,0.01,0.98,"C",null,65000.0,-0.0003682374,69749.2189546442,1.88686e-05,null]
[0.0002,49.805587890000005,556.0,0.0001,44.92278515,1024.0,"BTC",-0.0180204926126042,"2026-02-15T00:00:00.119000Z","2026-02-16T08:00:00.000000Z",1.5039561343,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260216-65500-P","OKEX-BTC-16FEB26-65500.0-P",false,false,true,49.95792255,0.0001992142873958,0.01,3.96,"P",null,65500.0,-0.0005017286,69749.2189546442,2.67816e-05,421.0]
[0.0485,63.47743554,320.0,0.0455,null,200.0,"BTC",0.9574441283584362,"2026-02-15T00:00:00.112000Z","2026-02-16T08:00:00.000000Z",1.4237789591,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260216-66500-C","OKEX-BTC-16FEB26-66500.0-C",false,false,true,46.20651856,0.0470639884584362,0.01,14.66,"C",null,66500.0,-0.0009489354,69749.2189546442,5.47653e-05,null]
[0.0006,47.85246679,1544.0,0.0005,46.38762597,200.0,"BTC",-0.0425558715457609,"2026-02-15T00:00:00.119000Z","2026-02-16T08:00:00.000000Z",3.3306294843,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260216-66500-P","OKEX-BTC-16FEB26-66500.0-P",false,false,true,46.20651856,0.0004892510542391,0.01,36.06,"P",null,66500.0,-0.0009489354,69749.2189546442,5.47653e-05,2445.0]
[0.0034,41.13861303,1625.0,0.0033,40.52826269,62.0,"BTC",-0.2304028080830795,"2026-02-15T00:00:00.009000Z","2026-02-16T08:00:00.000000Z",12.7666299081,"2026-02-15T00:00:00.000000Z",69781.4,"BTC-USD-260216-68500-P","OKEX-BTC-16FEB26-68500.0-P",false,false,true,40.8846491,0.0033209833169205,0.01,29.23,"P",null,68500.0,-0.0028162676,69738.7189546442,0.0001836918,1508.0]
[0.0055,41.13861303,1569.0,0.005,38.81928173,2048.0,"BTC",0.3298961379743019,"2026-02-15T00:00:00.120000Z","2026-02-16T08:00:00.000000Z",14.6248861111,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260216-70500-C","OKEX-BTC-16FEB26-70500.0-C",false,false,true,39.22288941,0.0050763493743019,0.01,19.59,"C",null,70500.0,-0.0032190226,69749.2189546442,0.0002188552,2471.0]
[0.0042,40.03998242,494.0,0.0041,39.55170214,800.0,"BTC",0.27852146620569723,"2026-02-15T00:00:00.124000Z","2026-02-16T08:00:00.000000Z",13.5628142454,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260216-70750-C","OKEX-BTC-16FEB26-70750.0-C",false,false,true,39.36430454,0.0040727102056972,0.01,0.45,"C",null,70750.0,-0.0029954494,69749.2189546442,0.0002029233,60.0]
[0.002,40.52826269,458.0,0.0019,39.79584228,303.0,"BTC",0.1571943711602129,"2026-02-15T00:00:00.009000Z","2026-02-16T08:00:00.000000Z",9.5637090789,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260216-71500-C","OKEX-BTC-16FEB26-71500.0-C",false,false,true,40.29964648,0.0019841953602129,0.01,9.35,"C",null,71500.0,-0.0021967388,69749.2189546442,0.0001453615,1005.0]
[0.0012,41.01654296,834.0,0.0011,40.03998242,812.0,"BTC",0.1039381260424528,"2026-02-15T00:00:00.116000Z","2026-02-16T08:00:00.000000Z",7.0209891644,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260216-72000-C","OKEX-BTC-16FEB26-72000.0-C",false,false,true,41.32692927,0.0012260690424528,0.01,67.9,"C",null,72000.0,-0.0016906986,69749.2189546442,0.0001090951,5450.0]
[null,null,null,0.005,null,80.0,"BTC",0.9974348296766706,"2026-02-15T00:00:32.408000Z","2026-02-17T08:00:00.000000Z",-1.5738239885,"2026-02-15T00:00:00.000000Z",69784.5,"BTC-USD-260217-60000-C","OKEX-BTC-17FEB26-60000.0-C",false,false,true,67.64789376,0.1398274870766706,0.01,null,"C",null,60000.0,-8.48032e-05,69751.3142322499,6.1135e-06,null]
[null,null,null,0.005,null,400.0,"BTC",0.9948588812651843,"2026-02-15T00:00:59.075000Z","2026-02-17T08:00:00.000000Z",-1.4604747277,"2026-02-15T00:00:00.000000Z",69794.8,"BTC-USD-260217-61000-C","OKEX-BTC-17FEB26-61000.0-C",false,false,true,65.94180909,0.1255901905651843,0.01,null,"C",null,61000.0,-0.0001621901,69755.1142322499,1.17183e-05,null]
[null,null,null,0.005,null,400.0,"BTC",0.9823490569051111,"2026-02-15T00:00:59.075000Z","2026-02-17T08:00:00.000000Z",-0.8833384076,"2026-02-15T00:00:00.000000Z",69794.8,"BTC-USD-260217-63000-C","OKEX-BTC-17FEB26-63000.0-C",false,false,true,61.20044300000001,0.0971502876051111,0.01,null,"C",null,63000.0,-0.0004524718,69755.1142322499,3.46951e-05,null]
[null,null,null,0.005,null,400.0,"BTC",0.9695087224215357,"2026-02-15T00:00:59.075000Z","2026-02-17T08:00:00.000000Z",-0.2928038052,"2026-02-15T00:00:00.000000Z",69794.8,"BTC-USD-260217-64000-C","OKEX-BTC-17FEB26-64000.0-C",false,false,true,58.18253995,0.0830575540215357,0.01,null,"C",null,64000.0,-0.0006840862,69755.1142322499,5.50356e-05,null]
[null,null,null,0.012,null,390.0,"BTC",0.9327367428602864,"2026-02-15T00:00:00.116000Z","2026-02-17T08:00:00.000000Z",1.3051712416,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260217-65500-C","OKEX-BTC-17FEB26-65500.0-C",false,false,true,53.426024299999995,0.0623634988602864,0.01,2.87,"C",null,65500.0,-0.0011893968,69762.0815465319,0.0001040296,null]
[null,null,null,0.0055,null,474.0,"BTC",0.8869817438660123,"2026-02-15T00:00:00.118000Z","2026-02-17T08:00:00.000000Z",3.0903172528,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260217-66500-C","OKEX-BTC-17FEB26-66500.0-C",false,false,true,50.287448850000004,0.0489915754660123,0.01,1.37,"C",null,66500.0,-0.0016498793,69762.0815465319,0.000153224,null]
[null,null,null,0.0055,null,474.0,"BTC",0.8541901973814915,"2026-02-15T00:00:00.119000Z","2026-02-17T08:00:00.000000Z",4.2394370481,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260217-67000-C","OKEX-BTC-17FEB26-67000.0-C",false,false,true,48.791829199999995,0.0425572766814914,0.01,3.96,"C",null,67000.0,-0.0019108439,69762.0815465319,0.0001828651,null]
[0.012,43.335874260000004,82.0,0.0115,41.74896337,558.0,"BTC",-0.4503264077859893,"2026-02-15T00:00:00.117000Z","2026-02-17T08:00:00.000000Z",12.2364336089,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260217-69500-P","OKEX-BTC-17FEB26-69500.0-P",true,false,true,43.76639159,0.0121393793140107,0.01,14.45,"P",null,69500.0,-0.0029677961,69762.0815465319,0.0003164806,1384.0]
[0.0155,42.96966406,119.0,0.015,41.38275317,545.0,"BTC",-0.5322055498208736,"2026-02-15T00:00:00.116000Z","2026-02-17T08:00:00.000000Z",12.5384557149,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260217-70000-P","OKEX-BTC-17FEB26-70000.0-P",false,false,true,43.46014562,0.0156619053791264,0.01,3.78,"P",null,70000.0,-0.0029602665,69762.0815465319,0.0003179117,359.0]
[0.0095,44.19036474,1925.0,0.009,42.60345385,1508.0,"BTC",0.3870654825186718,"2026-02-15T00:00:00.121000Z","2026-02-17T08:00:00.000000Z",10.3026330279,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260217-70500-C","OKEX-BTC-17FEB26-70500.0-C",false,false,true,43.298905760000004,0.0092266468186718,0.01,5.86,"C",null,70500.0,-0.0028397764,69762.0815465319,0.0003060918,564.0]
[0.0049,43.21380419,653.0,0.0048,42.84759399,951.0,"BTC",0.2440119429809513,"2026-02-15T00:00:00.120000Z","2026-02-17T08:00:00.000000Z",8.57803192,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260217-71500-C","OKEX-BTC-17FEB26-71500.0-C",false,false,true,43.319813499999995,0.0049189820809513,0.01,1.17,"C",null,71500.0,-0.0023279518,69762.0815465319,0.0002507953,117.0]
[0.0315,49.68351782,320.0,0.028,35.64545996,320.0,"BTC",-0.7559291776284083,"2026-02-15T00:00:00.112000Z","2026-02-17T08:00:00.000000Z",10.627755952,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260217-71500-P","OKEX-BTC-17FEB26-71500.0-P",false,false,true,43.319813499999995,0.0298398773715918,0.01,0.01,"P",null,71500.0,-0.0023273229,69762.0815465319,0.0002507953,1.0]
[0.0035,43.45794433,449.0,0.0034,42.96966406,1540.0,"BTC",0.1865099766393199,"2026-02-15T00:00:00.124000Z","2026-02-17T08:00:00.000000Z",7.3477496955,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260217-72000-C","OKEX-BTC-17FEB26-72000.0-C",false,false,true,43.4954301,0.0035115657393199,0.01,24.09,"C",null,72000.0,-0.0019989899,69762.0815465319,0.000214484,1232.0]
[0.0365,47.24211645,170.0,0.0345,37.59858105,200.0,"BTC",-0.8139156122799026,"2026-02-15T00:00:33.094000Z","2026-02-17T08:00:00.000000Z",9.3918903125,"2026-02-15T00:00:00.000000Z",69784.5,"BTC-USD-260217-72000-P","OKEX-BTC-17FEB26-72000.0-P",false,false,true,43.5371713,0.0357667408200973,0.01,null,"P",null,72000.0,-0.0019964292,69751.3142322499,0.0002140653,null]
[null,null,null,0.005,null,400.0,"BTC",-0.995654776104776,"2026-02-15T00:00:04.118000Z","2026-02-17T08:00:00.000000Z",2.5217668383,"2026-02-15T00:00:00.000000Z",69775.4,"BTC-USD-260217-78000-P","OKEX-BTC-17FEB26-78000.0-P",false,false,true,52.46597000999999,0.1180702591952241,0.01,null,"P",null,78000.0,-0.0001080037,69766.6815465319,9.8712e-06,null]
[null,null,null,0.005,null,400.0,"BTC",0.9637679782664289,"2026-02-15T00:00:10.098000Z","2026-02-18T08:00:00.000000Z",-0.3558766405,"2026-02-15T00:00:00.000000Z",69767.0,"BTC-USD-260218-63000-C","OKEX-BTC-18FEB26-63000.0-C",false,false,true,60.24155544999999,0.0975378745664289,0.01,null,"C",null,63000.0,-0.0006843402,69746.6973748137,7.57305e-05,null]
[null,null,null,0.005,null,80.0,"BTC",0.9450446860491779,"2026-02-15T00:00:32.408000Z","2026-02-18T08:00:00.000000Z",0.2989060516,"2026-02-15T00:00:00.000000Z",69784.5,"BTC-USD-260218-64000-C","OKEX-BTC-18FEB26-64000.0-C",false,false,true,57.531169250000005,0.0840329267491779,0.01,null,"C",null,64000.0,-0.0009162937,69772.0973748137,0.0001061679,null]
[0.041,55.9090913,320.0,0.0375,44.06829467,320.0,"BTC",0.7642380329236097,"2026-02-15T00:00:09.168000Z","2026-02-18T08:00:00.000000Z",5.0705014374,"2026-02-15T00:00:00.000000Z",69765.6,"BTC-USD-260218-67500-C","OKEX-BTC-18FEB26-67500.0-C",false,false,true,49.40126973,0.0390126233236097,0.01,null,"C",null,67500.0,-0.0021800395,69755.7732193793,0.0002941866,null]
[0.0065,48.95109741,150.0,0.006,47.24211645,2985.0,"BTC",-0.2343336301394984,"2026-02-15T00:00:00.119000Z","2026-02-18T08:00:00.000000Z",6.9786349017,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260218-67500-P","OKEX-BTC-18FEB26-67500.0-P",false,false,true,49.41908357,0.0066242735605016,0.01,1.62,"P",null,67500.0,-0.0021735047,69772.8732193793,0.0002932082,206.0]
[0.0085,49.07316748,2710.0,0.008,47.60832666,320.0,"BTC",-0.2811223179841793,"2026-02-15T00:00:00.114000Z","2026-02-18T08:00:00.000000Z",7.8727692979,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260218-68000-P","OKEX-BTC-18FEB26-68000.0-P",false,false,true,48.386599540000006,0.0082591472158207,0.01,0.56,"P",null,68000.0,-0.0023393407,69772.8732193793,0.0003223135,56.0]
[0.02,47.486256589999996,1399.0,0.019,44.800715079999996,210.0,"BTC",0.5429585031333521,"2026-02-15T00:00:00.010000Z","2026-02-18T08:00:00.000000Z",7.9768056775,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260218-69500-C","OKEX-BTC-18FEB26-69500.0-C",false,false,true,45.99524421,0.0195200806333522,0.01,1.25,"C",null,69500.0,-0.0026150909,69762.3732193793,0.0003790405,125.0]
[0.0195,46.63176611,1517.0,0.0185,44.06829467,320.0,"BTC",-0.5212479215872104,"2026-02-15T00:00:00.113000Z","2026-02-18T08:00:00.000000Z",10.2475552074,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260218-70000-P","OKEX-BTC-18FEB26-70000.0-P",false,false,true,45.47514383,0.0190455674127895,0.01,1.1,"P",null,70000.0,-0.0025968748,69772.8732193793,0.0003807037,110.0]
[0.0285,47.73039672,211.0,0.027,43.5800144,200.0,"BTC",-0.64979914216474,"2026-02-15T00:00:00.122000Z","2026-02-18T08:00:00.000000Z",9.9821906825,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260218-71000-P","OKEX-BTC-18FEB26-71000.0-P",false,false,true,44.93406505,0.02748550203526,0.01,0.6,"P",null,71000.0,-0.0023862702,69772.8732193793,0.0003540415,60.0]
[0.04,51.392498769999996,320.0,0.036,37.59858105,320.0,"BTC",-0.7622876737526837,"2026-02-15T00:00:10.098000Z","2026-02-18T08:00:00.000000Z",8.7780299578,"2026-02-15T00:00:00.000000Z",69767.0,"BTC-USD-260218-72000-P","OKEX-BTC-18FEB26-72000.0-P",false,false,true,45.07884977,0.0381781465473163,0.01,null,"P",null,72000.0,-0.0019978905,69746.6973748137,0.0002954568,null]
[null,null,null,0.005,null,400.0,"BTC",-0.8433464109839119,"2026-02-15T00:00:04.119000Z","2026-02-18T08:00:00.000000Z",7.2707533816,"2026-02-15T00:00:00.000000Z",69775.4,"BTC-USD-260218-73000-P","OKEX-BTC-18FEB26-73000.0-P",false,false,true,45.766854429999995,0.049697673816088,0.01,null,"P",null,73000.0,-0.0015737269,69777.4732193793,0.0002292366,null]
[0.0008,50.78214842999999,200.0,0.0007,49.805587890000005,592.0,"BTC",0.042132942173365294,"2026-02-15T00:00:00.115000Z","2026-02-18T08:00:00.000000Z",1.7580212464,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260218-76000-C","OKEX-BTC-18FEB26-76000.0-C",false,false,true,51.09859101000001,0.0008223316733653,0.01,0.74,"C",null,76000.0,-0.0006583614,69772.8732193793,8.58945e-05,74.0]
[null,null,null,0.005,null,80.0,"BTC",0.9969890156822794,"2026-02-15T00:00:33.094000Z","2026-02-20T08:00:00.000000Z",-1.3566336285,"2026-02-15T00:00:00.000000Z",69784.5,"BTC-USD-260220-50000-C","OKEX-BTC-20FEB26-50000.0-C",false,false,true,101.91479140999999,0.2834628218822793,0.01,null,"C",null,50000.0,-9.24264e-05,69773.9144038617,1.04858e-05,null]
[0.0004,118.16482617,300.0,0.0001,101.56329687,188.0,"BTC",-0.0031373697409671003,"2026-02-15T00:00:00.124000Z","2026-02-20T08:00:00.000000Z",0.0828177864,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260220-50000-P","OKEX-BTC-20FEB26-50000.0-P",false,false,true,103.28263571000001,0.0001230698590329,0.01,75.66,"P",null,50000.0,-0.0001114873,69789.7215521616,1.15143e-05,500.0]
[0.0745,59.571193349999994,320.0,0.0715,47.73039672,320.0,"BTC",0.8637915661729161,"2026-02-15T00:00:00.111000Z","2026-02-20T08:00:00.000000Z",1.6898890763,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-65000-C","OKEX-BTC-20FEB26-65000.0-C",false,false,true,55.207172209999996,0.0733121361729161,0.01,5.74,"C",null,65000.0,-0.0013636071,69789.7215521616,0.0002638533,null]
[0.0295,48.890062369999995,446.0,0.029,47.85246679,18.0,"BTC",0.5887136297979145,"2026-02-15T00:00:00.010000Z","2026-02-20T08:00:00.000000Z",5.5884662522,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-69000-C","OKEX-BTC-20FEB26-69000.0-C",false,false,true,47.970662250000004,0.0290685994979145,0.01,70.02,"C",null,69000.0,-0.0021136945,69789.7215521616,0.0004701752,695.0]
[0.0245,47.486256589999996,589.0,0.024,46.50969604,76.0,"BTC",-0.5102309890870708,"2026-02-15T00:00:00.116000Z","2026-02-20T08:00:00.000000Z",8.1284535211,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-70000-P","OKEX-BTC-20FEB26-70000.0-P",false,false,true,46.72607456,0.0241236206129293,0.01,55.11,"P",null,70000.0,-0.002110808,69789.7215521616,0.0004820089,1539.0]
[0.0285,47.486256589999996,347.0,0.0275,45.41106542,333.0,"BTC",-0.5611462102012641,"2026-02-15T00:00:00.117000Z","2026-02-20T08:00:00.000000Z",8.231850732,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-70500-P","OKEX-BTC-20FEB26-70500.0-P",false,false,true,46.22905155,0.0278823891987359,0.01,null,"P",null,70500.0,-0.0020642826,69789.7215521616,0.0004764798,null]
[0.007,46.75383618,2830.0,0.0065,45.41106542,299.0,"BTC",0.2139146944658371,"2026-02-15T00:00:00.119000Z","2026-02-20T08:00:00.000000Z",4.892979126,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260220-73000-C","OKEX-BTC-20FEB26-73000.0-C",false,false,true,45.40397035,0.0065077975658371,0.01,115.48,"C",null,73000.0,-0.0014987427,69789.7215521616,0.0003521393,7372.0]
[0.0007,57.61807226,585.0,0.0004,52.73526953,725.0,"BTC",0.0209446529639437,"2026-02-15T00:00:00.122000Z","2026-02-20T08:00:00.000000Z",0.7212607901,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260220-80000-C","OKEX-BTC-20FEB26-80000.0-C",false,false,true,54.64973345000001,0.0004998372639437,0.01,50.86,"C",null,80000.0,-0.000311799,69789.7215521616,6.08605e-05,null]
[0.1485,69.09265869,320.0,0.1455,null,180.0,"BTC",-0.9792631045895277,"2026-02-15T00:00:00.113000Z","2026-02-20T08:00:00.000000Z",3.011177288,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-80000-P","OKEX-BTC-20FEB26-80000.0-P",false,false,true,54.704736180000005,0.1468316209104723,0.01,12.15,"P",null,80000.0,-0.0003071139,69769.6215521616,6.0669e-05,null]
[0.0006,60.547753900000004,585.0,0.0003,54.68839062000001,725.0,"BTC",0.0165132875903353,"2026-02-15T00:00:00.118000Z","2026-02-20T08:00:00.000000Z",0.5655818473,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260220-81000-C","OKEX-BTC-20FEB26-81000.0-C",false,false,true,56.90875166,0.0003984221903353,0.01,38.87,"C",null,81000.0,-0.0002652049,69789.7215521616,4.97107e-05,445.0]
[0.0005,62.500875,725.0,0.0002,55.66495117,725.0,"BTC",0.0134194996587481,"2026-02-15T00:00:00.118000Z","2026-02-20T08:00:00.000000Z",0.4537402881,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-82000-C","OKEX-BTC-20FEB26-82000.0-C",false,false,true,59.307510519999994,0.0003291980587481,0.01,67.5,"C",null,82000.0,-0.0002312326,69789.7215521616,4.15897e-05,null]
[0.0003,66.40711718,101.0,0.0001,58.59463281,1045.0,"BTC",0.009593033560755899,"2026-02-15T00:00:00.116000Z","2026-02-20T08:00:00.000000Z",0.3113926147,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260220-84000-C","OKEX-BTC-20FEB26-84000.0-C",false,false,true,64.41423676,0.0002460300607559,0.01,37.54,"C",null,84000.0,-0.0001876087,69789.7215521616,3.10682e-05,null]
[null,null,null,0.005,null,400.0,"BTC",-0.9932640339695405,"2026-02-15T00:00:10.098000Z","2026-02-20T08:00:00.000000Z",2.6919741064,"2026-02-15T00:00:00.000000Z",69767.0,"BTC-USD-260220-87000-P","OKEX-BTC-20FEB26-87000.0-P",false,false,true,72.44678811,0.2474699885304595,0.01,null,"P",null,87000.0,-0.0001445696,69749.3144038617,2.22833e-05,null]
[0.0003,80.07896484,320.0,null,null,null,"BTC",0.0061191447510656,"2026-02-15T00:00:00.110000Z","2026-02-20T08:00:00.000000Z",0.1784084046,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-88000-C","OKEX-BTC-20FEB26-88000.0-C",false,false,true,75.21361607,0.0001745512510656,0.01,32.7,"C",null,88000.0,-0.0001474651,69789.7215521616,2.09139e-05,null]
[null,null,null,null,null,null,"BTC",-0.9968019630103802,"2026-02-15T00:00:31.114000Z","2026-02-20T08:00:00.000000Z",2.8264416551,"2026-02-15T00:00:00.000000Z",69789.0,"BTC-USD-260220-96000-P","OKEX-BTC-20FEB26-96000.0-P",false,false,true,94.22350528,0.3758653274896197,0.01,null,"P",null,96000.0,-8.83431e-05,69776.9144038617,1.11659e-05,null]
[0.0009,127.93043164,412.0,null,null,null,"BTC",0.0030461591506004,"2026-02-15T00:00:00.116000Z","2026-02-20T08:00:00.000000Z",0.0707082988,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-98000-C","OKEX-BTC-20FEB26-98000.0-C",false,false,true,100.19675457999999,0.0001078545506004,0.01,14.42,"C",null,98000.0,-0.0001053211,69789.7215521616,1.12125e-05,null]
[null,null,null,null,null,null,"BTC",-0.9596224033253993,"2026-02-15T00:00:31.116000Z","2026-04-24T08:00:00.000000Z",3.2619573105,"2026-02-15T00:00:00.000000Z",69789.0,"BTC-USD-260424-102000-P","OKEX-BTC-24APR26-102000.0-P",false,false,true,46.81966695,0.4571331303746007,0.01,null,"P",null,102000.0,-0.000128656,70148.8526351113,0.0003755451,null]
[0.0028,47.97453686,150.0,0.0025,47.120046380000005,240.0,"BTC",0.0345007259676144,"2026-02-15T00:00:00.115000Z","2026-04-24T08:00:00.000000Z",0.3086261784,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260424-104000-C","OKEX-BTC-24APR26-104000.0-C",false,false,true,47.38952594,0.0026028342676144,0.01,38.87,"C",null,104000.0,-0.0001145716,70141.7956919538,0.0003304132,null]
[0.0016,52.97940966,320.0,0.0011,50.29386816,210.0,"BTC",0.0161575863134204,"2026-02-15T00:00:00.111000Z","2026-04-24T08:00:00.000000Z",0.1537742601,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260424-115000-C","OKEX-BTC-24APR26-115000.0-C",false,false,true,50.77835831,0.0011843080134204,0.01,64.7,"C",null,115000.0,-6.48922e-05,70141.7956919538,0.0001746533,null]
[null,null,null,null,null,null,"BTC",-0.9902761633435603,"2026-02-15T00:00:31.114000Z","2026-04-24T08:00:00.000000Z",3.6561280713,"2026-02-15T00:00:00.000000Z",69789.0,"BTC-USD-260424-125000-P","OKEX-BTC-24APR26-125000.0-P",false,false,true,54.371806639999996,0.7826502734564397,0.01,null,"P",null,125000.0,-4.46583e-05,70148.8526351113,0.0001122507,null]
[0.001,59.81533349,320.0,0.0005,55.176670890000004,140.0,"BTC",0.0081080622146352,"2026-02-15T00:00:00.120000Z","2026-04-24T08:00:00.000000Z",0.0758100342,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260424-130000-C","OKEX-BTC-24APR26-130000.0-C",false,false,true,56.45136364,0.0006105919146352,0.01,23.69,"C",null,130000.0,-3.96401e-05,70141.7956919538,9.59674e-05,null]
[null,null,null,null,null,null,"BTC",-0.9939749082532789,"2026-02-15T00:00:45.112000Z","2026-04-24T08:00:00.000000Z",4.0461853069,"2026-02-15T00:00:00.000000Z",69788.9,"BTC-USD-260424-140000-P","OKEX-BTC-24APR26-140000.0-P",false,false,true,60.48927377,0.996446928946721,0.01,null,"P",null,140000.0,-3.27509e-05,70140.6526351113,7.39954e-05,null]
[0.5745,97.16877441,320.0,0.572,null,320.0,"BTC",0.9927242819369704,"2026-02-15T00:00:01.270000Z","2026-04-24T08:00:00.000000Z",-0.7852218839,"2026-02-15T00:00:00.000000Z",69785.6,"BTC-USD-260424-30000-C","OKEX-BTC-24APR26-30000.0-C",false,false,true,87.05674736,0.5733498457369703,0.01,null,"C",null,30000.0,-5.55718e-05,70148.6956919538,8.72398e-05,null]
[0.0021,80.56724511,320.0,0.0016,77.1492832,260.0,"BTC",-0.013988725261715702,"2026-02-15T00:00:00.121000Z","2026-04-24T08:00:00.000000Z",0.135707461,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260424-35000-P","OKEX-BTC-24APR26-35000.0-P",false,false,true,79.29886098,0.0018965170382843,0.01,58.74,"P",null,35000.0,-8.95325e-05,70141.7956919538,0.0001543038,null]
[0.0105,61.03603417,320.0,0.01,60.24257873,1687.0,"BTC",-0.0771903413486297,"2026-02-15T00:00:00.123000Z","2026-04-24T08:00:00.000000Z",0.7275378994,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260424-50000-P","OKEX-BTC-24APR26-50000.0-P",false,false,true,60.48514489,0.0101424252513703,0.01,70.51,"P",null,50000.0,-0.0002770763,70141.7956919538,0.0006260563,393.0]
[0.025,54.139075309999996,425.0,0.024,53.25406732,2238.0,"BTC",-0.1750571743657505,"2026-02-15T00:00:00.122000Z","2026-04-24T08:00:00.000000Z",1.5090073492,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260424-58000-P","OKEX-BTC-24APR26-58000.0-P",false,false,true,53.68107141,0.0244628766342495,0.01,6.21,"P",null,58000.0,-0.0004381568,70141.7956919538,0.001115504,10.0]
[null,null,null,null,null,null,"BTC",0.7483695171941396,"2026-02-15T00:00:31.115000Z","2026-04-24T08:00:00.000000Z",0.2533467773,"2026-02-15T00:00:00.000000Z",69789.0,"BTC-USD-260424-62000-C","OKEX-BTC-24APR26-62000.0-C",false,false,true,51.066509120000006,0.1534821485941396,0.01,null,"C",null,62000.0,-0.0005155281,70148.8526351113,0.0013796744,null]
[0.081,47.63884417,281.0,0.08,47.05901135,80.0,"BTC",-0.45541476903972705,"2026-02-15T00:00:00.110000Z","2026-04-24T08:00:00.000000Z",3.0123089794,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260424-70000-P","OKEX-BTC-24APR26-70000.0-P",true,false,true,47.20630214,0.0802595594602729,0.01,88.08,"P",null,70000.0,-0.0005925073,70141.7956919538,0.0017153646,null]
[0.069,46.723318660000004,320.0,0.0685,46.418143490000006,78.0,"BTC",0.48829707228424357,"2026-02-15T00:00:00.121000Z","2026-04-24T08:00:00.000000Z",1.1430988416,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260424-72000-C","OKEX-BTC-24APR26-72000.0-C",true,false,true,46.49039337,0.0686526048842436,0.01,65.34,"C",null,72000.0,-0.0005869379,70141.7956919538,0.0017254073,null]
[0.096,46.99797631,200.0,0.0945,46.143485829999996,320.0,"BTC",-0.5117469541093107,"2026-02-15T00:00:00.113000Z","2026-04-24T08:00:00.000000Z",3.1961006272,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260424-72000-P","OKEX-BTC-24APR26-72000.0-P",false,false,true,46.49039337,0.0951094711906893,0.01,42.47,"P",null,72000.0,-0.0005869379,70141.7956919538,0.0017254073,null]
[0.2225,48.61540472,1480.0,0.213,40.80292034,320.0,"BTC",-0.7993291152285851,"2026-02-15T00:00:00.120000Z","2026-04-24T08:00:00.000000Z",3.4889945627,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260424-84000-P","OKEX-BTC-24APR26-84000.0-P",false,false,true,44.54071109,0.2173620860714149,0.01,21.05,"P",null,84000.0,-0.0003955825,70141.7956919538,0.0012137874,null]
[null,null,null,null,null,null,"BTC",-0.8595247475428516,"2026-02-15T00:00:00.118000Z","2026-04-24T08:00:00.000000Z",3.4091238463,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260424-88000-P","OKEX-BTC-24APR26-88000.0-P",false,false,true,44.625761069999996,0.2673485202571484,0.01,0.01,"P",null,88000.0,-0.0003151898,70141.7956919538,0.000965271,null]
[0.352,52.06388414999999,1379.0,0.343,37.964791250000005,320.0,"BTC",-0.9187803803592294,"2026-02-15T00:00:00.112000Z","2026-04-24T08:00:00.000000Z",3.2990260314,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260424-94000-P","OKEX-BTC-24APR26-94000.0-P",false,false,true,45.267000089999996,0.3468541956407707,0.01,6.1,"P",null,94000.0,-0.0002155084,70141.7956919538,0.0006506467,null]
[0.0055,45.65520556,458.0,0.005,44.739680050000004,1265.0,"BTC",0.0678434563092779,"2026-02-15T00:00:00.120000Z","2026-04-24T08:00:00.000000Z",0.539549235,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260424-96000-C","OKEX-BTC-24APR26-96000.0-C",false,false,true,45.59741487,0.0054676376092779,0.01,22.37,"C",null,96000.0,-0.0001892005,70141.7956919538,0.0005670806,728.0]
[null,null,null,null,null,null,"BTC",-0.932160835784851,"2026-02-15T00:00:00.114000Z","2026-04-24T08:00:00.000000Z",3.2768849492,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260424-96000-P","OKEX-BTC-24APR26-96000.0-P",false,false,true,45.59741487,0.3741312024151491,0.01,0.01,"P",null,96000.0,-0.0001892005,70141.7956919538,0.0005670806,null]
[null,null,null,null,null,null,"BTC",-0.9433655881220759,"2026-02-15T00:00:45.112000Z","2026-04-24T08:00:00.000000Z",3.2629243598,"2026-02-15T00:00:00.000000Z",69788.9,"BTC-USD-260424-98000-P","OKEX-BTC-24APR26-98000.0-P",false,false,true,45.93146859,0.4016440819779241,0.01,null,"P",null,98000.0,-0.0001655695,70140.6526351113,0.0004926397,null]
[0.036,48.15764196,1388.0,0.0335,47.120046380000005,1393.0,"BTC",0.17698733722022342,"2026-02-15T00:00:00.010000Z","2026-12-25T08:00:00.000000Z",0.3030515029,"2026-02-15T00:00:00.000000Z",69781.4,"BTC-USD-261225-120000-C","OKEX-BTC-25DEC26-120000.0-C",false,false,true,47.72869852,0.0349805822202234,0.01,17.23,"C",null,120000.0,-0.0001831987,72225.4196125345,0.002405357,null]
[null,null,null,null,null,null,"BTC",-0.8232334705830613,"2026-02-15T00:00:00.112000Z","2026-12-25T08:00:00.000000Z",3.6259813147,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-261225-120000-P","OKEX-BTC-25DEC26-120000.0-P",false,false,true,47.72869852,0.6962246802169387,0.01,0.01,"P",null,120000.0,-0.0001831987,72225.4196125345,0.002405357,null]
[null,null,null,null,null,null,"BTC",-0.8637096918138721,"2026-02-15T00:00:40.073000Z","2026-12-25T08:00:00.000000Z",3.8688535779,"2026-02-15T00:00:00.000000Z",69788.9,"BTC-USD-261225-130000-P","OKEX-BTC-25DEC26-130000.0-P",false,false,true,48.05458388,0.825299610086128,0.01,null,"P",null,130000.0,-0.0001552681,72235.2371861598,0.002024806,null]
[0.0205,49.2867901,1388.0,0.018,47.806690520000004,1393.0,"BTC",0.1063723749449075,"2026-02-15T00:00:00.124000Z","2026-12-25T08:00:00.000000Z",0.2337827585,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-261225-140000-C","OKEX-BTC-25DEC26-140000.0-C",false,false,true,48.5522748,0.0192496990449075,0.01,40.42,"C",null,140000.0,-0.0001317608,72235.6196125345,0.001700644,null]
[0.016,49.95817547,1388.0,0.014,48.5848872,1393.0,"BTC",0.084159605418212,"2026-02-15T00:00:00.110000Z","2026-12-25T08:00:00.000000Z",0.2005324436,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-261225-150000-C","OKEX-BTC-25DEC26-150000.0-C",false,false,true,49.13055431,0.014773930818212,0.01,55.21,"C",null,150000.0,-0.0001121938,72235.6196125345,0.0014310477,1.0]
[null,null,null,null,null,null,"BTC",-0.9321069343479065,"2026-02-15T00:00:04.119000Z","2026-12-25T08:00:00.000000Z",4.6008341169,"2026-02-15T00:00:00.000000Z",69775.4,"BTC-USD-261225-160000-P","OKEX-BTC-25DEC26-160000.0-P",false,false,true,49.78294716,1.2264686386520933,0.01,null,"P",null,160000.0,-9.631e-05,72239.8196125345,0.0012123487,null]
[0.0055,56.76358178,1393.0,0.0039,54.078040279999996,1391.0,"BTC",0.025541950079601,"2026-02-15T00:00:00.116000Z","2026-12-25T08:00:00.000000Z",0.074966841,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-261225-220000-C","OKEX-BTC-25DEC26-220000.0-C",false,false,true,54.550870669999995,0.004159542379601,0.01,0.12,"C",null,220000.0,-4.79925e-05,72235.6196125345,0.0005513262,null]
[0.666,null,496.0,0.659,null,620.0,"BTC",0.9723254637545992,"2026-02-15T00:00:01.122000Z","2026-12-25T08:00:00.000000Z",-0.52346105,"2026-02-15T00:00:00.000000Z",69785.6,"BTC-USD-261225-25000-C","OKEX-BTC-25DEC26-25000.0-C",false,false,true,72.490403,0.6631804863545991,0.01,null,"C",null,25000.0,-6.82619e-05,72235.6196125345,0.0005901127,null]
[0.043,57.90798867,1388.0,0.0405,56.580476680000004,1388.0,"BTC",-0.1233631311190104,"2026-02-15T00:00:00.114000Z","2026-12-25T08:00:00.000000Z",0.7149793953,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-261225-45000-P","OKEX-BTC-25DEC26-45000.0-P",false,false,true,57.16756454,0.0415883142809896,0.01,109.1,"P",null,45000.0,-0.0001723945,72235.6196125345,0.0018897765,null]
[0.059,55.74124496,1388.0,0.056,54.44425048,1388.0,"BTC",-0.1645534999686596,"2026-02-15T00:00:00.117000Z","2026-12-25T08:00:00.000000Z",0.929529109,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-261225-50000-P","OKEX-BTC-25DEC26-50000.0-P",false,false,true,55.099057939999994,0.0575130805313404,0.01,55.76,"P",null,50000.0,-0.0002018652,72235.6196125345,0.0022959058,null]
[0.0795,54.12381655,1388.0,0.076,52.82682208,1388.0,"BTC",-0.21237979113008199,"2026-02-15T00:00:00.118000Z","2026-12-25T08:00:00.000000Z",1.1660774039,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-261225-55000-P","OKEX-BTC-25DEC26-55000.0-P",false,false,true,53.42534857,0.077617261069918,0.01,25.96,"P",null,55000.0,-0.0002291559,72235.6196125345,0.0026879455,null]
[0.1335,51.55271574,1388.0,0.13,50.4998614,1388.0,"BTC",-0.3229013775470875,"2026-02-15T00:00:00.119000Z","2026-12-25T08:00:00.000000Z",1.6691067313,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-261225-65000-P","OKEX-BTC-25DEC26-65000.0-P",false,false,true,50.95953085,0.1315246319529125,0.01,16.35,"P",null,65000.0,-0.00027045,72235.6196125345,0.0033258165,null]
[0.1675,49.8361054,1388.0,0.1635,48.74510417,1388.0,"BTC",0.5581213193015944,"2026-02-15T00:00:00.113000Z","2026-12-25T08:00:00.000000Z",0.0787040123,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-261225-75000-C","OKEX-BTC-25DEC26-75000.0-C",true,false,true,49.3336622,0.1657093444015943,0.01,5.32,"C",null,75000.0,-0.000287899,72225.4196125345,0.0036570721,null]
[0.1185,48.79088044,1388.0,0.1145,47.69987921,1388.0,"BTC",0.4443728813755242,"2026-02-15T00:00:00.117000Z","2026-12-25T08:00:00.000000Z",0.2274567477,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-261225-85000-C","OKEX-BTC-25DEC26-85000.0-C",false,false,true,48.298182589999996,0.1166904929755242,0.01,9.27,"C",null,85000.0,-0.0002821055,72235.6196125345,0.0036603064,null]
[0.0835,48.23393576,1388.0,0.08,47.21159893,1391.0,"BTC",0.3452688822605321,"2026-02-15T00:00:00.119000Z","2026-12-25T08:00:00.000000Z",0.3062433298,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-261225-95000-C","OKEX-BTC-25DEC26-95000.0-C",false,false,true,47.74350505,0.0818184005605321,0.01,5.73,"C",null,95000.0,-0.0002601512,72235.6196125345,0.0034146663,null]
[0.4155,53.08622097,981.0,0.381,42.97729344,981.0,"BTC",-0.6547311175587348,"2026-02-15T00:00:00.112000Z","2026-12-25T08:00:00.000000Z",2.936546485,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-261225-95000-P","OKEX-BTC-25DEC26-95000.0-P",false,false,true,47.74350505,0.3969699781412651,0.01,7.62,"P",null,95000.0,-0.0002601512,72235.6196125345,0.0034146663,null]
[0.508,48.52385217,320.0,0.501,45.22796032,320.0,"BTC",-0.8098457156423002,"2026-02-15T00:00:00.114000Z","2026-09-25T08:00:00.000000Z",3.372535012,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260925-105000-P","OKEX-BTC-25SEP26-105000.0-P",false,false,true,46.71672839,0.5041049916576998,0.01,2.53,"P",null,105000.0,-0.0002226202,71351.3532318029,0.0021189796,null]
[0.5805,53.10147973,931.0,0.556,39.85687731,320.0,"BTC",-0.841709346999094,"2026-02-15T00:00:00.123000Z","2026-09-25T08:00:00.000000Z",3.4797747081,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260925-110000-P","OKEX-BTC-25SEP26-110000.0-P",false,false,true,46.83324781,0.5676811738009059,0.01,12.92,"P",null,110000.0,-0.0001986017,71351.3532318029,0.0018856596,null]
[null,null,null,null,null,null,"BTC",-0.9568805224057901,"2026-02-15T00:00:57.121000Z","2026-09-25T08:00:00.000000Z",4.3651529676,"2026-02-15T00:00:00.000000Z",69793.2,"BTC-USD-260925-150000-P","OKEX-BTC-25SEP26-150000.0-P",false,false,true,49.83326745,1.10796394639421,0.01,null,"P",null,150000.0,-8.01014e-05,71361.4920509358,0.0007147503,null]
[null,null,null,null,null,null,"BTC",-0.9733917702187163,"2026-02-15T00:00:57.122000Z","2026-09-25T08:00:00.000000Z",4.8700278821,"2026-02-15T00:00:00.000000Z",69793.2,"BTC-USD-260925-170000-P","OKEX-BTC-25SEP26-170000.0-P",false,false,true,52.0617791,1.3858511693812838,0.01,null,"P",null,170000.0,-5.62662e-05,71361.4920509358,0.0004805764,null]
[null,null,null,null,null,null,"BTC",-0.9782000745986226,"2026-02-15T00:00:45.112000Z","2026-09-25T08:00:00.000000Z",5.1324361682,"2026-02-15T00:00:00.000000Z",69788.9,"BTC-USD-260925-180000-P","OKEX-BTC-25SEP26-180000.0-P",false,false,true,53.25429804,1.5254068628013773,0.01,null,"P",null,180000.0,-4.86483e-05,71358.9920509358,0.0004062067,null]
[null,null,null,null,null,null,"BTC",-0.9816792373320089,"2026-02-15T00:00:31.114000Z","2026-09-25T08:00:00.000000Z",5.3984533111,"2026-02-15T00:00:00.000000Z",69789.0,"BTC-USD-260925-190000-P","OKEX-BTC-25SEP26-190000.0-P",false,false,true,54.47209726,1.664795152267991,0.01,null,"P",null,190000.0,-4.28841e-05,71366.4920509358,0.000350071,null]
[null,null,null,null,null,null,"BTC",-0.9843263914785612,"2026-02-15T00:00:57.121000Z","2026-09-25T08:00:00.000000Z",5.6686235516,"2026-02-15T00:00:00.000000Z",69793.2,"BTC-USD-260925-200000-P","OKEX-BTC-25SEP26-200000.0-P",false,false,true,55.71359819,1.8047647410214387,0.01,null,"P",null,200000.0,-3.84561e-05,71361.4920509358,0.0003069293,null]
[null,null,null,null,null,null,"BTC",-0.9898794284590879,"2026-02-15T00:00:31.115000Z","2026-09-25T08:00:00.000000Z",6.7650552602,"2026-02-15T00:00:00.000000Z",69789.0,"BTC-USD-260925-240000-P","OKEX-BTC-25SEP26-240000.0-P",false,false,true,60.68654598,2.364343967740912,0.01,null,"P",null,240000.0,-2.8559e-05,71366.4920509358,0.0002092593,null]
[0.0016,64.94227636,1455.0,0.0005,57.61807226,1455.0,"BTC",0.0087178328245444,"2026-02-15T00:00:00.122000Z","2026-09-25T08:00:00.000000Z",0.0330155841,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260925-260000-C","OKEX-BTC-25SEP26-260000.0-C",false,false,true,63.14462708000001,0.0012441580245444,0.01,13.25,"C",null,260000.0,-2.61972e-05,71351.3532318029,0.0001844819,null]
[0.0014,66.89539746,1455.0,0.001,64.69813623,10.0,"BTC",0.0077994534820950995,"2026-02-15T00:00:00.112000Z","2026-09-25T08:00:00.000000Z",0.0285981975,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260925-280000-C","OKEX-BTC-25SEP26-280000.0-C",false,false,true,65.5144381,0.0011375713820951,0.01,114.75,"C",null,280000.0,-2.46486e-05,71351.3532318029,0.0001672978,null]
[0.2415,52.3385418,190.0,0.2395,51.560345119999994,190.0,"BTC",0.7355307408525906,"2026-02-15T00:00:00.122000Z","2026-09-25T08:00:00.000000Z",-0.1840964238,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260925-60000-C","OKEX-BTC-25SEP26-60000.0-C",false,false,true,52.050184200000004,0.2407486559525907,0.01,13.38,"C",null,60000.0,-0.0002989302,71351.3532318029,0.0025537722,null]
[0.1625,49.8742523,1455.0,0.1605,49.2104963,280.0,"BTC",0.5959396598354928,"2026-02-15T00:00:00.112000Z","2026-09-25T08:00:00.000000Z",0.1324553986,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260925-70000-C","OKEX-BTC-25SEP26-70000.0-C",false,false,true,49.57332058,0.1615918894354928,0.01,40.35,"C",null,70000.0,-0.0003370332,71351.3532318029,0.0030231472,null]
[0.1825,49.0273912,180.0,0.18,48.23393576,230.0,"BTC",-0.47669752784520514,"2026-02-15T00:00:00.119000Z","2026-09-25T08:00:00.000000Z",2.3649912365,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260925-75000-P","OKEX-BTC-25SEP26-75000.0-P",false,false,true,48.6443528,0.1812925686547948,0.01,19.1,"P",null,75000.0,-0.0003400337,71351.3532318029,0.0031083092,null]
[0.0835,47.71513796,1325.0,0.0815,47.04375259,328.0,"BTC",0.3863572792841923,"2026-02-15T00:00:00.110000Z","2026-09-25T08:00:00.000000Z",0.4274439964,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260925-85000-C","OKEX-BTC-25SEP26-85000.0-C",false,false,true,47.35440508,0.0824136869841923,0.01,11.66,"C",null,85000.0,-0.0003180366,71351.3532318029,0.0029864236,null]
[0.276,48.11949507,360.0,0.2725,46.952200039999994,150.0,"BTC",-0.6136427205923146,"2026-02-15T00:00:00.118000Z","2026-09-25T08:00:00.000000Z",2.8100397266,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260925-85000-P","OKEX-BTC-25SEP26-85000.0-P",false,false,true,47.35440508,0.2737115521076854,0.01,26.36,"P",null,85000.0,-0.0003180366,71351.3532318029,0.0029864236,null]
[null,null,null,null,null,null,"BTC",-0.9017633608015174,"2026-02-15T00:00:00.113000Z","2026-06-26T08:00:00.000000Z",3.4260965356,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260626-105000-P","OKEX-BTC-26JUN26-105000.0-P",false,false,true,46.33517979,0.4992031264984826,0.01,2.74,"P",null,105000.0,-0.0001835681,70572.4795172805,0.0010406182,null]
[0.0055,49.25627258,320.0,0.005,48.4017821,2.0,"BTC",0.046188878325728794,"2026-02-15T00:00:00.121000Z","2026-06-26T08:00:00.000000Z",0.2510331047,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260626-120000-C","OKEX-BTC-26JUN26-120000.0-C",false,false,true,48.39624445,0.0049921377257288,0.01,92.98,"C",null,120000.0,-0.0001069795,70582.6795172805,0.0005806227,200.0]
[0.0016,54.078040279999996,10.0,0.0014,53.2235498,1072.0,"BTC",0.0152471130635214,"2026-02-15T00:00:00.120000Z","2026-06-26T08:00:00.000000Z",0.0911639475,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260626-150000-C","OKEX-BTC-26JUN26-150000.0-C",false,false,true,54.037899450000005,0.0015872838635214,0.01,93.54,"C",null,150000.0,-4.73949e-05,70582.6795172805,0.0002303768,null]
[null,null,null,null,null,null,"BTC",-0.9922957794661276,"2026-02-15T00:00:45.114000Z","2026-06-26T08:00:00.000000Z",5.1471879159,"2026-02-15T00:00:00.000000Z",69788.9,"BTC-USD-260626-180000-P","OKEX-BTC-26JUN26-180000.0-P",false,false,true,60.0053479,1.5517810359338724,0.01,null,"P",null,180000.0,-2.91179e-05,70561.2968476335,0.0001274602,null]
[null,null,null,null,null,null,"BTC",-0.9934307856516997,"2026-02-15T00:00:31.115000Z","2026-06-26T08:00:00.000000Z",5.4224077467,"2026-02-15T00:00:00.000000Z",69789.0,"BTC-USD-260626-190000-P","OKEX-BTC-26JUN26-190000.0-P",false,false,true,61.88819038,1.6930993843483004,0.01,null,"P",null,190000.0,-2.58914e-05,70569.4968476335,0.0001098887,null]
[null,null,null,null,null,null,"BTC",-0.9970652265443678,"2026-02-15T00:00:57.122000Z","2026-06-26T08:00:00.000000Z",7.384442268,"2026-02-15T00:00:00.000000Z",69793.2,"BTC-USD-260626-260000-P","OKEX-BTC-26JUN26-260000.0-P",false,false,true,73.09980764000001,2.6849278514556323,0.01,null,"P",null,260000.0,-1.49738e-05,70564.4968476335,5.38045e-05,null]
[0.0009,83.74106689,1202.0,0.0001,70.31335937,420.0,"BTC",0.002539436990048,"2026-02-15T00:00:00.118000Z","2026-06-26T08:00:00.000000Z",0.0128358509,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260626-280000-C","OKEX-BTC-26JUN26-280000.0-C",false,false,true,75.83190669,0.000305010690048,0.01,116.68,"C",null,280000.0,-1.36315e-05,70582.6795172805,4.72169e-05,813.0]
[null,null,null,0.0001,null,321.0,"BTC",-0.9973935649285015,"2026-02-15T00:00:08.162000Z","2026-06-26T08:00:00.000000Z",7.9484647793,"2026-02-15T00:00:00.000000Z",69767.5,"BTC-USD-260626-280000-P","OKEX-BTC-26JUN26-280000.0-P",false,false,true,75.84090161,2.9681889535714987,0.01,null,"P",null,280000.0,-1.36308e-05,70567.0795172805,4.7209e-05,null]
[0.444,67.3226427,320.0,0.4415,63.29433044,320.0,"BTC",0.9498167764107315,"2026-02-15T00:00:42.074000Z","2026-06-26T08:00:00.000000Z",-0.7504552165,"2026-02-15T00:00:00.000000Z",69788.9,"BTC-USD-260626-40000-C","OKEX-BTC-26JUN26-40000.0-C",false,false,true,65.39874386,0.4427526778107314,0.01,null,"C",null,40000.0,-0.0001544833,70562.5968476335,0.0006204625,null]
[0.379,62.470357480000004,320.0,0.376,59.05239556,320.0,"BTC",0.9216169162272059,"2026-02-15T00:00:00.123000Z","2026-06-26T08:00:00.000000Z",-0.68699954,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260626-45000-C","OKEX-BTC-26JUN26-45000.0-C",false,false,true,60.82888756,0.3775235175272059,0.01,103.1,"C",null,45000.0,-0.0002033499,70582.6795172805,0.0008780902,null]
[0.2045,51.92655532,190.0,0.2025,50.87370098,190.0,"BTC",0.7514289539665109,"2026-02-15T00:00:00.123000Z","2026-06-26T08:00:00.000000Z",-0.0727715815,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260626-60000-C","OKEX-BTC-26JUN26-60000.0-C",false,false,true,51.67696978000001,0.2040322825665109,0.01,17.28,"C",null,60000.0,-0.0003738792,70582.6795172805,0.001900375,null]
[0.0975,49.103684990000005,405.0,0.096,48.462817130000005,190.0,"BTC",-0.3919641201976134,"2026-02-15T00:00:03.514000Z","2026-06-26T08:00:00.000000Z",2.2912627537,"2026-02-15T00:00:00.000000Z",69780.0,"BTC-USD-260626-68000-P","OKEX-BTC-26JUN26-68000.0-P",false,false,true,48.74817884,0.0966798220023866,0.01,null,"P",null,68000.0,-0.0004277411,70586.8795172805,0.0023047694,null]
[0.087,47.02849383,387.0,0.086,46.616507350000006,283.0,"BTC",0.4700663146480265,"2026-02-15T00:00:00.112000Z","2026-06-26T08:00:00.000000Z",0.646075444,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260626-75000-C","OKEX-BTC-26JUN26-75000.0-C",true,false,true,46.95136514,0.0868487374480265,0.01,41.71,"C",null,75000.0,-0.0004265454,70572.4795172805,0.0023862839,3.0]
[0.151,47.60832666,170.0,0.149,46.76909494,230.0,"BTC",-0.5297938710049885,"2026-02-15T00:00:00.120000Z","2026-06-26T08:00:00.000000Z",2.7710408743,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260626-75000-P","OKEX-BTC-26JUN26-75000.0-P",false,false,true,46.95107461,0.1494414027950115,0.01,32.04,"P",null,75000.0,-0.0004265581,70582.6795172805,0.0023863698,null]
[0.0225,45.777275630000005,1612.0,0.022,45.44158294,10.0,"BTC",0.1711361556841555,"2026-02-15T00:00:00.110000Z","2026-06-26T08:00:00.000000Z",0.631484088,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260626-95000-C","OKEX-BTC-26JUN26-95000.0-C",false,false,true,45.589532840000004,0.0222255739841555,0.01,74.48,"C",null,95000.0,-0.0002645853,70582.6795172805,0.0015244236,null]
[0.463,103.7605581,150.0,0.4595,null,170.0,"BTC",-0.994003735921754,"2026-02-15T00:00:00.113000Z","2026-02-27T08:00:00.000000Z",3.0213742307,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-102000-P","OKEX-BTC-27FEB26-102000.0-P",false,false,true,79.18009724000001,0.4612359245782461,0.01,24.42,"P",null,102000.0,-8.26037e-05,69811.6428715224,2.96698e-05,null]
[0.0004,90.82113085,160.0,0.0002,83.98520703,300.0,"BTC",0.0051299088186043005,"2026-02-15T00:00:00.110000Z","2026-02-27T08:00:00.000000Z",0.0839367114,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-106000-C","OKEX-BTC-27FEB26-106000.0-C",false,false,true,85.88183349,0.0002452085186043,0.01,252.42,"C",null,106000.0,-9.46709e-05,69811.6428715224,2.7193e-05,null]
[null,null,null,null,null,null,"BTC",-0.9946169515511193,"2026-02-15T00:00:31.115000Z","2026-02-27T08:00:00.000000Z",3.1184869654,"2026-02-15T00:00:00.000000Z",69789.0,"BTC-USD-260227-106000-P","OKEX-BTC-27FEB26-106000.0-P",false,false,true,85.65659735999999,0.5185006576488808,0.01,null,"P",null,106000.0,-7.8515e-05,69808.8428759813,2.66999e-05,null]
[0.0003,109.37578124000001,170.0,null,null,null,"BTC",0.0038933979437467,"2026-02-15T00:00:00.114000Z","2026-02-27T08:00:00.000000Z",0.0515565564,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-120000-C","OKEX-BTC-27FEB26-120000.0-C",false,false,true,106.80831608000001,0.0002234962437467,0.01,90.69,"C",null,120000.0,-9.20336e-05,69811.6428715224,2.12559e-05,null]
[null,null,null,null,null,null,"BTC",-0.9970935885732677,"2026-02-15T00:00:31.114000Z","2026-02-27T08:00:00.000000Z",3.8964313669,"2026-02-15T00:00:00.000000Z",69789.0,"BTC-USD-260227-135000-P","OKEX-BTC-27FEB26-135000.0-P",false,false,true,123.10274731,0.9337036748267322,0.01,null,"P",null,135000.0,-4.67385e-05,69808.8428759813,1.44904e-05,null]
[0.0002,130.86011328,320.0,null,null,null,"BTC",0.0023217544054325,"2026-02-15T00:00:00.120000Z","2026-02-27T08:00:00.000000Z",0.0264156197,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260227-140000-C","OKEX-BTC-27FEB26-140000.0-C",false,false,true,128.38612822,0.0001519666054325,0.01,758.57,"C",null,140000.0,-6.94393e-05,69811.6428715224,1.33421e-05,null]
[0.0005,107.42266015,260.0,0.0001,89.84457031000001,210.0,"BTC",-0.004536539663262401,"2026-02-15T00:00:00.115000Z","2026-02-27T08:00:00.000000Z",0.0819350484,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-44000-P","OKEX-BTC-27FEB26-44000.0-P",false,false,true,99.74034682,0.0002752265367376,0.01,77.79,"P",null,44000.0,-9.85355e-05,69811.6428715224,2.43706e-05,723.0]
[0.314,109.13164111,816.0,0.312,62.500875,190.0,"BTC",0.9909993100740162,"2026-02-15T00:00:14.208000Z","2026-02-27T08:00:00.000000Z",-1.2126194363,"2026-02-15T00:00:00.000000Z",69767.7,"BTC-USD-260227-48000-C","OKEX-BTC-27FEB26-48000.0-C",false,false,true,88.55725984,0.3124915883740163,0.01,null,"C",null,48000.0,-0.0001465631,69777.7428759813,4.32077e-05,null]
[0.0007,92.77425195,190.0,0.0003,83.00864648000001,150.0,"BTC",-0.0085881808120757,"2026-02-15T00:00:00.117000Z","2026-02-27T08:00:00.000000Z",0.1614921871,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260227-48000-P","OKEX-BTC-27FEB26-48000.0-P",false,false,true,88.53761702,0.0004906169879243,0.01,71.83,"P",null,48000.0,-0.0001539025,69811.6428715224,4.28811e-05,2300.0]
[0.229,84.96176757,686.0,0.2265,61.03603417,320.0,"BTC",0.9755298597071789,"2026-02-15T00:00:10.202000Z","2026-02-27T08:00:00.000000Z",-1.07589257,"2026-02-15T00:00:00.000000Z",69767.0,"BTC-USD-260227-54000-C","OKEX-BTC-27FEB26-54000.0-C",false,false,true,73.03785834,0.2272627571071789,0.01,null,"C",null,54000.0,-0.0003011569,69775.8428759813,0.0001038112,null]
[0.2145,77.39342333,190.0,0.212,null,190.0,"BTC",0.9708865279631116,"2026-02-15T00:00:00.113000Z","2026-02-27T08:00:00.000000Z",-1.0090864948,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-55000-C","OKEX-BTC-27FEB26-55000.0-C",false,false,true,70.72403666,0.2135679025631116,0.01,28.64,"C",null,55000.0,-0.0003405473,69811.6428715224,0.0001208147,null]
[0.0019,69.09265869,2441.0,0.0018,68.36023827999999,240.0,"BTC",-0.034817863080507896,"2026-02-15T00:00:00.121000Z","2026-02-27T08:00:00.000000Z",0.6845408044,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260227-56000-P","OKEX-BTC-27FEB26-56000.0-P",false,false,true,68.46893732,0.0018145164194921,0.01,62.99,"P",null,56000.0,-0.0003925063,69811.6428715224,0.0001414226,2467.0]
[0.146,65.43055664,320.0,0.143,53.955970210000004,320.0,"BTC",0.9219578041315704,"2026-02-15T00:00:00.118000Z","2026-02-27T08:00:00.000000Z",-0.2439256638,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-60000-C","OKEX-BTC-27FEB26-60000.0-C",false,false,true,60.34197875,0.1445236843315703,0.01,26.6,"C",null,60000.0,-0.0006499232,69811.6428715224,0.0002672952,10.0]
[0.1195,60.547753900000004,320.0,0.116,50.5380083,320.0,"BTC",0.8821801485989803,"2026-02-15T00:00:00.116000Z","2026-02-27T08:00:00.000000Z",0.3576102274,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-62000-C","OKEX-BTC-27FEB26-62000.0-C",false,false,true,56.84481984000001,0.1181108552989804,0.01,58.33,"C",null,62000.0,-0.0008314878,69811.6428715224,0.0003622119,null]
[0.008,55.542881099999995,2769.0,0.0075,54.32218041,1060.0,"BTC",-0.14422476282629398,"2026-02-15T00:00:00.117000Z","2026-02-27T08:00:00.000000Z",2.5402228913,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260227-63000-P","OKEX-BTC-27FEB26-63000.0-P",false,false,true,55.241505999999994,0.007853741773706,0.01,118.25,"P",null,63000.0,-0.0009345286,69811.6428715224,0.0004173862,2857.0]
[0.05,49.16472003,520.0,0.049,47.73039672,240.0,"BTC",0.6321686036751439,"2026-02-15T00:00:00.118000Z","2026-02-27T08:00:00.000000Z",3.045613594,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-68000-C","OKEX-BTC-27FEB26-68000.0-C",false,false,true,48.66177487,0.049652463275144,0.01,55.99,"C",null,68000.0,-0.0013644856,69811.6428715224,0.0006923483,817.0]
[0.0295,48.03557189,2305.0,0.0285,47.30315148,1206.0,"BTC",-0.4296688198103424,"2026-02-15T00:00:00.123000Z","2026-02-27T08:00:00.000000Z",5.4026474648,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260227-69000-P","OKEX-BTC-27FEB26-69000.0-P",true,false,true,47.6241877,0.0292169617896576,0.01,39.04,"P",null,69000.0,-0.0013926217,69811.6428715224,0.0007217154,2010.0]
[0.033,46.81487121,70.0,0.0325,46.143485829999996,624.0,"BTC",0.5042086740179654,"2026-02-15T00:00:00.122000Z","2026-02-27T08:00:00.000000Z",3.705317134,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260227-70000-C","OKEX-BTC-27FEB26-70000.0-C",true,false,true,46.67487147,0.0328999008179654,0.01,97.93,"C",null,70000.0,-0.0013861847,69811.6428715224,0.0007330458,2475.0]
[0.0355,47.18108142,12.0,0.035,45.777275630000005,845.0,"BTC",-0.4954534831164385,"2026-02-15T00:00:00.114000Z","2026-02-27T08:00:00.000000Z",5.7101248016,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260227-70000-P","OKEX-BTC-27FEB26-70000.0-P",false,false,true,46.67487147,0.0356415773835615,0.01,148.14,"P",null,70000.0,-0.0013861095,69811.6428715224,0.0007330458,960.0]
[0.0435,46.204520869999996,584.0,0.0425,44.800715079999996,230.0,"BTC",-0.5640781120527577,"2026-02-15T00:00:00.009000Z","2026-02-27T08:00:00.000000Z",5.8829452118,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-71000-P","OKEX-BTC-27FEB26-71000.0-P",false,false,true,45.869874259999996,0.0431123376472423,0.01,30.55,"P",null,71000.0,-0.0013444135,69791.6428715224,0.0007236012,224.0]
[0.012,44.92278515,2309.0,0.0115,44.06829467,1026.0,"BTC",0.2514995010183379,"2026-02-15T00:00:00.117000Z","2026-02-27T08:00:00.000000Z",3.4047479329,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260227-74000-C","OKEX-BTC-27FEB26-74000.0-C",false,false,true,44.64255058,0.0118481151183379,0.01,3.85,"C",null,74000.0,-0.0010600517,69811.6428715224,0.0005858978,385.0]
[0.0845,46.93694128,270.0,0.0815,41.077577999999995,320.0,"BTC",-0.7975487514233544,"2026-02-15T00:00:00.116000Z","2026-02-27T08:00:00.000000Z",5.1972233974,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260227-75000-P","OKEX-BTC-27FEB26-75000.0-P",false,false,true,44.60499602,0.0832703570766456,0.01,87.76,"P",null,75000.0,-0.0009340829,69811.6428715224,0.0005178121,10.0]
[0.0965,47.24211645,320.0,0.094,41.56585827,380.0,"BTC",-0.8391709562093614,"2026-02-15T00:00:00.121000Z","2026-02-27T08:00:00.000000Z",4.833372344,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260227-76000-P","OKEX-BTC-27FEB26-76000.0-P",false,false,true,44.73684901,0.0953625638906386,0.01,43.05,"P",null,76000.0,-0.0008100884,69811.6428715224,0.0004481014,5.0]
[0.1495,52.00284912000001,320.0,0.1465,36.622020500000005,210.0,"BTC",-0.9381829059986236,"2026-02-15T00:00:00.115000Z","2026-02-27T08:00:00.000000Z",3.5850206575,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260227-80000-P","OKEX-BTC-27FEB26-80000.0-P",false,false,true,46.76278406,0.1481540429013765,0.01,132.75,"P",null,80000.0,-0.0004190177,69811.6428715224,0.0002231668,10.0]
[0.2625,69.58093896000001,160.0,0.2595,null,305.0,"BTC",-0.9856255332539134,"2026-02-15T00:00:00.122000Z","2026-02-27T08:00:00.000000Z",2.8403713892,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260227-88000-P","OKEX-BTC-27FEB26-88000.0-P",false,false,true,56.050582930000004,0.2609951667460866,0.01,132.13,"P",null,88000.0,-0.0001422422,69811.6428715224,6.57446e-05,20.0]
[0.3485,85.69418798000001,160.0,0.345,null,180.0,"BTC",-0.9918010911079111,"2026-02-15T00:00:00.123000Z","2026-02-27T08:00:00.000000Z",2.8585559142,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260227-94000-P","OKEX-BTC-27FEB26-94000.0-P",false,false,true,65.5478162,0.3465993128920888,0.01,38.14,"P",null,94000.0,-9.7475e-05,69811.6428715224,4.02562e-05,null]
[0.0012,52.97940966,260.0,0.001,51.514568839999995,480.0,"BTC",0.0166846009684482,"2026-02-15T00:00:00.112000Z","2026-03-27T08:00:00.000000Z",0.2118470871,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-102000-C","OKEX-BTC-27MAR26-102000.0-C",false,false,true,51.300553640000004,0.0009684981684482,0.01,50.94,"C",null,102000.0,-8.77049e-05,69937.4107432245,0.0001379109,6.0]
[0.505,68.23816821000001,320.0,0.499,null,320.0,"BTC",-0.9867652100289006,"2026-02-15T00:00:00.113000Z","2026-03-27T08:00:00.000000Z",3.1699495797,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-105000-P","OKEX-BTC-27MAR26-105000.0-P",false,false,true,52.93769906,0.5017388006710994,0.01,49.57,"P",null,105000.0,-7.38207e-05,69957.4107432245,0.0001128657,null]
[0.648,80.07896484,320.0,0.6415,null,320.0,"BTC",-0.9925821719591965,"2026-02-15T00:00:00.118000Z","2026-03-27T08:00:00.000000Z",3.3782558789,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260327-115000-P","OKEX-BTC-27MAR26-115000.0-P",false,false,true,58.9805947,0.6443667877408035,0.01,39.08,"P",null,115000.0,-4.94122e-05,69957.4107432245,6.80152e-05,null]
[0.0005,79.59068457000001,210.0,0.0002,72.26648046000001,300.0,"BTC",0.0039038766145918,"2026-02-15T00:00:00.112000Z","2026-03-27T08:00:00.000000Z",0.0392807688,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-140000-C","OKEX-BTC-27MAR26-140000.0-C",false,false,true,74.94617967,0.0002803597145918,0.01,104.81,"C",null,140000.0,-3.58003e-05,69957.4107432245,3.8533e-05,640.0]
[0.0005,85.93832812,230.0,null,null,null,"BTC",0.0034745658771226,"2026-02-15T00:00:00.113000Z","2026-03-27T08:00:00.000000Z",0.0323728508,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-150000-C","OKEX-BTC-27MAR26-150000.0-C",false,false,true,80.97368639,0.0002655556771226,0.01,430.05,"C",null,150000.0,-3.48411e-05,69957.4107432245,3.47092e-05,null]
[null,null,null,null,null,null,"BTC",-0.9983521430223861,"2026-02-15T00:00:00.112000Z","2026-03-27T08:00:00.000000Z",5.7358263679,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-200000-P","OKEX-BTC-27MAR26-200000.0-P",false,false,true,105.15229592,1.859190174177614,0.01,0.01,"P",null,200000.0,-3.04985e-05,69937.4107432245,2.4101e-05,null]
[0.0007,141.60227929,765.0,null,null,null,"BTC",0.0013191448908888002,"2026-02-15T00:00:00.124000Z","2026-03-27T08:00:00.000000Z",0.0082516012,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260327-260000-C","OKEX-BTC-27MAR26-260000.0-C",false,false,true,122.97893147,0.0001373840908888,0.01,93.79,"C",null,260000.0,-2.19918e-05,69957.4107432245,1.44253e-05,null]
[0.0007,148.43820312,765.0,null,null,null,"BTC",0.0010666867949778,"2026-02-15T00:00:00.114000Z","2026-03-27T08:00:00.000000Z",0.0065468109,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260327-280000-C","OKEX-BTC-27MAR26-280000.0-C",false,false,true,127.11553082,0.0001128249949778,0.01,47.17,"C",null,280000.0,-1.87138e-05,69957.4107432245,1.18757e-05,null]
[0.0007,107.42266015,300.0,0.0002,93.75081249,280.0,"BTC",-0.0038483490504078,"2026-02-15T00:00:00.112000Z","2026-03-27T08:00:00.000000Z",0.0423194254,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-30000-P","OKEX-BTC-27MAR26-30000.0-P",false,false,true,102.0626834,0.0004462201495922,0.01,115.49,"P",null,30000.0,-4.81314e-05,69957.4107432245,3.80415e-05,528.0]
[0.0008,156.2506875,765.0,null,null,null,"BTC",0.0008559570254386001,"2026-02-15T00:00:00.110000Z","2026-03-27T08:00:00.000000Z",0.0051931996,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-300000-C","OKEX-BTC-27MAR26-300000.0-C",false,false,true,130.61570384,9.14435254386e-05,0.01,31.89,"C",null,300000.0,-1.57101e-05,69957.4107432245,9.7024e-06,null]
[null,null,null,null,null,null,"BTC",-0.9991241333231762,"2026-02-15T00:00:00.118000Z","2026-03-27T08:00:00.000000Z",8.582049263,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260327-300000-P","OKEX-BTC-27MAR26-300000.0-P",false,false,true,130.61570384,3.2885393847768234,0.01,0.3,"P",null,300000.0,-1.40868e-05,69957.4107432245,9.7024e-06,null]
[0.0024,74.95202197,1869.0,0.0022,73.73132127999999,494.0,"BTC",-0.0232848104983239,"2026-02-15T00:00:00.119000Z","2026-03-27T08:00:00.000000Z",0.2728748648,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-44000-P","OKEX-BTC-27MAR26-44000.0-P",false,false,true,74.7495205,0.0023646656016761,0.01,100.93,"P",null,44000.0,-0.0001695951,69957.4107432245,0.0001830215,139.0]
[0.005,65.91883691,444.0,0.0048,65.30848657,1165.0,"BTC",-0.049268057062431,"2026-02-15T00:00:00.114000Z","2026-03-27T08:00:00.000000Z",0.5766477616,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260327-50000-P","OKEX-BTC-27MAR26-50000.0-P",false,false,true,65.46435223,0.004861770137569,0.01,380.47,"P",null,50000.0,-0.0002749723,69957.4107432245,0.0003388301,292.0]
[0.014,56.15323144,815.0,0.0135,55.420811029999996,1542.0,"BTC",-0.1352262540382955,"2026-02-15T00:00:00.114000Z","2026-03-27T08:00:00.000000Z",1.4685990068,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-58000-P","OKEX-BTC-27MAR26-58000.0-P",false,false,true,55.86277477,0.0138054994617045,0.01,104.23,"P",null,58000.0,-0.000500381,69957.4107432245,0.0007225675,443.0]
[0.0235,52.24698925,919.0,0.023,51.72819146,1359.0,"BTC",-0.2170093219443326,"2026-02-15T00:00:00.010000Z","2026-03-27T08:00:00.000000Z",2.1737084839,"2026-02-15T00:00:00.000000Z",69781.4,"BTC-USD-260327-62000-P","OKEX-BTC-27MAR26-62000.0-P",false,false,true,52.20641015,0.0234697998556674,0.01,156.31,"P",null,62000.0,-0.0006319892,69957.4107432245,0.0009765356,233.0]
[0.0305,50.66007836000001,917.0,0.03,50.20231561000001,611.0,"BTC",-0.2705973175711883,"2026-02-15T00:00:00.114000Z","2026-03-27T08:00:00.000000Z",2.5681246045,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-64000-P","OKEX-BTC-27MAR26-64000.0-P",false,false,true,50.639082810000005,0.0304028183288117,0.01,36.81,"P",null,64000.0,-0.0006906377,69937.4107432245,0.0011001915,151.0]
[0.078,48.37126458,520.0,0.077,47.57780914,1312.0,"BTC",0.6010812727193299,"2026-02-15T00:00:00.010000Z","2026-03-27T08:00:00.000000Z",1.3728733654,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-68000-C","OKEX-BTC-27MAR26-68000.0-C",false,false,true,47.99922718,0.0776511988193299,0.01,78.03,"C",null,68000.0,-0.0007636448,69937.4107432245,0.0012834332,null]
[0.0325,45.19744281,417.0,0.032,44.77019757,570.0,"BTC",0.3478966795144576,"2026-02-15T00:00:00.114000Z","2026-03-27T08:00:00.000000Z",1.840239308,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-75000-C","OKEX-BTC-27MAR26-75000.0-C",false,false,true,44.98349648,0.0322478052144576,0.01,171.64,"C",null,75000.0,-0.0006850788,69957.4107432245,0.0012285468,123.0]
[0.0155,44.34295233,497.0,0.015,43.79363702,735.0,"BTC",0.2014637621559528,"2026-02-15T00:00:00.113000Z","2026-03-27T08:00:00.000000Z",1.535271214,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-80000-C","OKEX-BTC-27MAR26-80000.0-C",false,false,true,44.35297228,0.0155173695559528,0.01,282.19,"C",null,80000.0,-0.0005139302,69957.4107432245,0.0009347213,1114.0]
[0.16,45.28899536,200.0,0.158,43.15276916,180.0,"BTC",-0.7986122919807883,"2026-02-15T00:00:00.122000Z","2026-03-27T08:00:00.000000Z",3.8224328309,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260327-80000-P","OKEX-BTC-27MAR26-80000.0-P",false,false,true,44.35297228,0.1590221238192117,0.01,339.18,"P",null,80000.0,-0.0005138593,69957.4107432245,0.0009347213,null]
[0.0016,50.29386816,140.0,0.0014,49.31730761,320.0,"BTC",0.0239944934817685,"2026-02-15T00:00:00.118000Z","2026-03-27T08:00:00.000000Z",0.299722241,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-98000-C","OKEX-BTC-27MAR26-98000.0-C",false,false,true,49.247417240000004,0.0013976908817685,0.01,44.89,"C",null,98000.0,-0.000114592,69957.4107432245,0.0001877016,2.0]
[0.405,59.204983150000004,320.0,0.3995,null,562.0,"BTC",-0.9759855968966203,"2026-02-15T00:00:00.114000Z","2026-03-27T08:00:00.000000Z",3.1014952217,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-98000-P","OKEX-BTC-27MAR26-98000.0-P",false,false,true,49.247417240000004,0.4023040908033796,0.01,10.27,"P",null,98000.0,-0.0001143941,69957.4107432245,0.0001877016,null]
[null,null,null,null,null,null,"BTC",-0.9064727945293714,"2026-02-15T00:00:31.114000Z","2026-05-29T08:00:00.000000Z",3.3596996451,"2026-02-15T00:00:00.000000Z",69789.0,"BTC-USD-260529-100000-P","OKEX-BTC-29MAY26-100000.0-P",false,false,true,45.82419571,0.4308002072706287,0.01,null,"P",null,100000.0,-0.0001970855,70366.8683564288,0.0008888509,null]
[0.0075,47.60832666,610.0,0.0065,46.204520869999996,1124.0,"BTC",0.06820665808837831,"2026-02-15T00:00:00.118000Z","2026-05-29T08:00:00.000000Z",0.4076605904,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260529-105000-C","OKEX-BTC-29MAY26-105000.0-C",false,false,true,46.625809950000004,0.0067864277883783,0.01,1.35,"C",null,105000.0,-0.0001579851,70367.2355758104,0.0007002615,100.0]
[0.374,66.10194201,816.0,0.3695,59.510158319999995,320.0,"BTC",0.9352319513374645,"2026-02-15T00:00:04.981000Z","2026-05-29T08:00:00.000000Z",-0.7463401014,"2026-02-15T00:00:00.000000Z",69768.6,"BTC-USD-260529-45000-C","OKEX-BTC-29MAY26-45000.0-C",false,false,true,62.205780909999994,0.3711765490374645,0.01,null,"C",null,45000.0,-0.0002023677,70368.9355758104,0.0006723273,null]
[0.018,58.53359777,620.0,0.017,57.49600219,1424.0,"BTC",-0.1037982628434703,"2026-02-15T00:00:00.009000Z","2026-05-29T08:00:00.000000Z",0.8263850946,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260529-50000-P","OKEX-BTC-29MAY26-50000.0-P",false,false,true,58.04933055,0.0175092968565297,0.01,0.15,"P",null,50000.0,-0.0002694717,70357.0355758104,0.0009593711,null]
[0.0215,56.824616819999996,541.0,0.021,56.39737158,275.0,"BTC",-0.12408431747059069,"2026-02-15T00:00:00.113000Z","2026-05-29T08:00:00.000000Z",0.97058335,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260529-52000-P","OKEX-BTC-29MAY26-52000.0-P",false,false,true,56.61014086,0.0212472521294093,0.01,1.67,"P",null,52000.0,-0.0002984857,70367.2355758104,0.001089682,100.0]
[0.026,55.51236358,545.0,0.0255,55.11563586,114.0,"BTC",-0.14752093463934302,"2026-02-15T00:00:00.114000Z","2026-05-29T08:00:00.000000Z",1.1303736246,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260529-54000-P","OKEX-BTC-29MAY26-54000.0-P",false,false,true,55.2798014,0.025703735460657,0.01,0.5,"P",null,54000.0,-0.0003281589,70367.2355758104,0.0012268408,20.0]
[0.214,53.58976,320.0,0.2115,51.91129656,1124.0,"BTC",0.7960779836686708,"2026-02-15T00:00:02.923000Z","2026-05-29T08:00:00.000000Z",-0.1603385683,"2026-02-15T00:00:00.000000Z",69781.1,"BTC-USD-260529-58000-C","OKEX-BTC-29MAY26-58000.0-C",false,false,true,52.920657500000004,0.2129884178686707,0.01,null,"C",null,58000.0,-0.0003858839,70377.4355758104,0.0015069606,null]
[0.154,50.766889670000005,1124.0,0.1515,49.43937768,320.0,"BTC",0.6876494660610353,"2026-02-15T00:00:29.075000Z","2026-05-29T08:00:00.000000Z",0.2597326053,"2026-02-15T00:00:00.000000Z",69784.8,"BTC-USD-260529-64000-C","OKEX-BTC-29MAY26-64000.0-C",false,false,true,50.02327028,0.1525982716610353,0.01,null,"C",null,64000.0,-0.0004558469,70363.3683564288,0.001883285,null]
[0.136,49.805587890000005,1124.0,0.134,48.79850982,320.0,"BTC",0.6460332605021037,"2026-02-15T00:00:09.969000Z","2026-05-29T08:00:00.000000Z",0.3980919935,"2026-02-15T00:00:00.000000Z",69767.0,"BTC-USD-260529-66000-C","OKEX-BTC-29MAY26-66000.0-C",false,false,true,49.20327975,0.1347942537021038,0.01,null,"C",null,66000.0,-0.000471116,70348.8355758104,0.0019788087,null]
[0.0735,49.51567147,220.0,0.0725,49.01213244,53.0,"BTC",-0.3536048960703561,"2026-02-15T00:00:00.122000Z","2026-05-29T08:00:00.000000Z",2.272996257,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260529-66000-P","OKEX-BTC-29MAY26-66000.0-P",false,false,true,49.20420523,0.0728759415296439,0.01,0.2,"P",null,66000.0,-0.0004709561,70367.2355758104,0.0019781023,20.0]
[0.0905,47.486256589999996,313.0,0.0895,47.01323507,73.0,"BTC",0.5135000324272407,"2026-02-15T00:00:00.119000Z","2026-05-29T08:00:00.000000Z",0.7426778026,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260529-72000-C","OKEX-BTC-29MAY26-72000.0-C",true,false,true,47.12324826,0.0897379597272408,0.01,0.55,"C",null,72000.0,-0.0004837264,70367.2355758104,0.0021214613,5.0]
[0.114,47.50151535,320.0,0.112,46.55547232,320.0,"BTC",-0.4871877279742547,"2026-02-15T00:00:19.165000Z","2026-05-29T08:00:00.000000Z",2.7915886427,"2026-02-15T00:00:00.000000Z",69768.1,"BTC-USD-260529-72000-P","OKEX-BTC-29MAY26-72000.0-P",false,false,true,47.10546363,0.1131593288257453,0.01,null,"P",null,72000.0,-0.0004835719,70343.2683564288,0.0021215797,null]
[0.067,46.37236721,319.0,0.066,45.8993457,89.0,"BTC",0.42404345227411067,"2026-02-15T00:00:00.121000Z","2026-05-29T08:00:00.000000Z",0.8823569679,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260529-76000-C","OKEX-BTC-29MAY26-76000.0-C",false,false,true,46.075920939999996,0.0663742748741107,0.01,0.1,"C",null,76000.0,-0.0004646427,70367.2355758104,0.0020840858,10.0]
[0.1875,46.54021356,720.0,0.183,44.220882259999996,320.0,"BTC",-0.6595630635492254,"2026-02-15T00:00:29.314000Z","2026-05-29T08:00:00.000000Z",3.2085007349,"2026-02-15T00:00:00.000000Z",69785.7,"BTC-USD-260529-80000-P","OKEX-BTC-29MAY26-80000.0-P",false,false,true,45.35770137,0.1851648467507746,0.01,null,"P",null,80000.0,-0.0004281045,70363.3683564288,0.0019505984,null]
[null,null,null,null,null,null,"BTC",-0.870113481368503,"2026-02-15T00:00:31.115000Z","2026-05-29T08:00:00.000000Z",3.3471907275,"2026-02-15T00:00:00.000000Z",69789.0,"BTC-USD-260529-95000-P","OKEX-BTC-29MAY26-95000.0-P",false,false,true,45.224316710000004,0.3642240343314971,0.01,null,"P",null,95000.0,-0.0002461334,70366.8683564288,0.0011247801,null]
[0.002,71.04577977999999,6.0,0.0019,70.55749951,160.0,"BTC",-0.030051810728665203,"2026-02-15T00:00:00.112000Z","2026-03-06T08:00:00.000000Z",0.4794630544,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260306-52000-P","OKEX-BTC-06MAR26-52000.0-P",false,false,true,71.2850843,0.0020259667713348,0.01,3.33,"P",null,52000.0,-0.0002890654,69842.8907725463,0.0001568131,321.0]
[null,null,null,null,null,null,"BTC",0.943577782798461,"2026-02-15T00:00:57.122000Z","2026-03-06T08:00:00.000000Z",-0.7058098163,"2026-02-15T00:00:00.000000Z",69793.2,"BTC-USD-260306-56000-C","OKEX-BTC-06MAR26-56000.0-C",false,false,true,63.411819439999995,0.201790791898461,0.01,null,"C",null,56000.0,-0.0004284158,69832.2811474552,0.0002612266,null]
[null,null,null,null,null,null,"BTC",0.9059130838162656,"2026-02-15T00:00:57.121000Z","2026-03-06T08:00:00.000000Z",-0.2459789854,"2026-02-15T00:00:00.000000Z",69793.2,"BTC-USD-260306-59000-C","OKEX-BTC-06MAR26-59000.0-C",false,false,true,58.662050519999994,0.1614036564162655,0.01,null,"C",null,59000.0,-0.0005859717,69832.2811474552,0.000386226,null]
[null,null,null,null,null,null,"BTC",0.8675351952812287,"2026-02-15T00:00:25.113000Z","2026-03-06T08:00:00.000000Z",0.2035569181,"2026-02-15T00:00:00.000000Z",69782.8,"BTC-USD-260306-61000-C","OKEX-BTC-06MAR26-61000.0-C",false,false,true,55.85880123,0.1354491693812286,0.01,null,"C",null,61000.0,-0.0007128297,69824.5811474552,0.000493429,null]
[0.011,54.81046069,222.0,0.0105,53.894935180000004,3805.0,"BTC",-0.1575035174436664,"2026-02-15T00:00:00.115000Z","2026-03-06T08:00:00.000000Z",2.2407694186,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260306-62000-P","OKEX-BTC-06MAR26-62000.0-P",false,false,true,54.960866669999994,0.0110724592563336,0.01,3.78,"P",null,62000.0,-0.0007875308,69842.8907725463,0.0005541755,19.0]
[0.023,50.78214842999999,2101.0,0.0225,50.11076306,1120.0,"BTC",-0.2926888701931835,"2026-02-15T00:00:00.111000Z","2026-03-06T08:00:00.000000Z",3.592574938,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260306-66000-P","OKEX-BTC-06MAR26-66000.0-P",false,false,true,50.426593630000006,0.0227358827068165,0.01,25.78,"P",null,66000.0,-0.0010313119,69842.8907725463,0.0007910766,778.0]
[0.027,49.40886016,107.0,0.0265,48.829027339999996,1258.0,"BTC",-0.33660683815808473,"2026-02-15T00:00:00.123000Z","2026-03-06T08:00:00.000000Z",3.9326129504,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260306-67000-P","OKEX-BTC-06MAR26-67000.0-P",false,false,true,49.46567708,0.0270166708419153,0.01,18.77,"P",null,67000.0,-0.0010739646,69842.8907725463,0.0008398383,271.0]
[0.024,45.7162406,673.0,0.0235,45.10589025,100.0,"BTC",0.3540603354486681,"2026-02-15T00:00:00.123000Z","2026-03-06T08:00:00.000000Z",2.9187274006,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260306-73000-C","OKEX-BTC-06MAR26-73000.0-C",false,false,true,45.135697130000004,0.0235112953486681,0.01,10.8,"C",null,73000.0,-0.0009986605,69842.8907725463,0.000855847,260.0]
[0.0026,43.82415454,300.0,0.0025,43.45794433,1722.0,"BTC",0.0605332098521176,"2026-02-15T00:00:00.116000Z","2026-03-06T08:00:00.000000Z",1.0797850739,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260306-82000-C","OKEX-BTC-06MAR26-82000.0-C",false,false,true,43.58181128,0.0025210860521176,0.01,26.71,"C",null,82000.0,-0.0003110957,69842.8907725463,0.0002760459,1090.0]
[null,null,null,0.005,null,80.0,"BTC",0.9999908675808837,"2026-02-15T00:00:01.650000Z","2026-02-15T08:00:00.000000Z",-1.6056237994,"2026-02-15T00:00:00.000000Z",69785.6,"BTC-USD-260215-56000-C","OKEX-BTC-15FEB26-56000.0-C",false,false,true,54.408977140000005,0.1971789678808838,0.01,null,"C",null,56000.0,1.8007e-06,69754.1835203185,null,null]
[null,null,null,null,null,null,"BTC",1e-16,"2026-02-15T00:00:00.114000Z","2026-02-15T08:00:00.000000Z",null,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-58000-P","OKEX-BTC-15FEB26-58000.0-P",false,false,true,54.43804684,1e-16,0.01,15.92,"P",null,58000.0,null,69747.7835203185,null,null]
[null,null,null,0.005,null,400.0,"BTC",0.9999785312618972,"2026-02-15T00:00:06.076000Z","2026-02-15T08:00:00.000000Z",-1.7207651258,"2026-02-15T00:00:00.000000Z",69767.5,"BTC-USD-260215-60000-C","OKEX-BTC-15FEB26-60000.0-C",false,false,true,54.48401211,0.1395959683618971,0.01,null,"C",null,60000.0,1.2747e-06,69735.7835203185,null,null]
[null,null,null,0.005,null,80.0,"BTC",0.9999468540715922,"2026-02-15T00:00:32.408000Z","2026-02-15T08:00:00.000000Z",-1.8062938911,"2026-02-15T00:00:00.000000Z",69784.5,"BTC-USD-260215-63000-C","OKEX-BTC-15FEB26-63000.0-C",false,false,true,54.558688460000006,0.0967998504715922,0.01,null,"C",null,63000.0,8.834e-07,69752.449563697,null,null]
[null,null,null,0.017,null,340.0,"BTC",0.9999908066144204,"2026-02-15T00:00:59.075000Z","2026-02-15T08:00:00.000000Z",-1.8349180902,"2026-02-15T00:00:00.000000Z",69794.8,"BTC-USD-260215-64000-C","OKEX-BTC-15FEB26-64000.0-C",false,false,true,54.49828274,0.0825187299144204,0.01,null,"C",null,64000.0,7.485e-07,69756.249563697,1e-10,null]
[0.0002,99.61017577999999,320.0,null,null,null,"BTC",-5.5526537116e-05,"2026-02-15T00:00:00.120000Z","2026-02-15T08:00:00.000000Z",0.0140780122,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260215-65500-P","OKEX-BTC-15FEB26-65500.0-P",false,false,true,53.90054765,2.10662884e-07,0.01,38.76,"P",null,65500.0,-1.8528e-06,69747.7835203185,6.87e-08,null]
[0.0475,95.70393359,1.0,0.0455,null,170.0,"BTC",0.9987694730260073,"2026-02-15T00:00:00.111000Z","2026-02-15T08:00:00.000000Z",-1.6245634049,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-66500-C","OKEX-BTC-15FEB26-66500.0-C",false,false,true,52.588647030000004,0.0465606096260073,0.01,23.95,"C",null,66500.0,-3.49188e-05,69737.2835203185,1.3441e-06,3.0]
[0.0002,78.12584375,240.0,null,null,null,"BTC",-0.0013553777747321001,"2026-02-15T00:00:00.118000Z","2026-02-15T08:00:00.000000Z",0.2825769164,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-66500-P","OKEX-BTC-15FEB26-66500.0-P",false,false,true,52.588647030000004,5.9194252679e-06,0.01,39.02,"P",null,66500.0,-3.53428e-05,69737.2835203185,1.3441e-06,893.0]
[null,null,null,0.0205,null,361.0,"BTC",0.9803291646288149,"2026-02-15T00:00:25.113000Z","2026-02-15T08:00:00.000000Z",1.4938317583,"2026-02-15T00:00:00.000000Z",69782.8,"BTC-USD-260215-67750-C","OKEX-BTC-15FEB26-67750.0-C",false,false,true,46.72132478,0.0287476127288149,0.01,null,"C",null,67750.0,-0.0003380519,69747.849563697,1.44821e-05,null]
[0.026,65.91883691,231.0,0.024,null,170.0,"BTC",0.9710549506762012,"2026-02-15T00:00:00.115000Z","2026-02-15T08:00:00.000000Z",3.0277948981,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-68000-C","OKEX-BTC-15FEB26-68000.0-C",false,false,true,44.41536393,0.0251989822762012,0.01,25.84,"C",null,68000.0,-0.0004429282,69747.7835203185,1.99551e-05,2.0]
[null,null,null,0.015,null,376.0,"BTC",0.9575749247986932,"2026-02-15T00:00:34.114000Z","2026-02-15T08:00:00.000000Z",5.272960483,"2026-02-15T00:00:00.000000Z",69784.5,"BTC-USD-260215-68250-C","OKEX-BTC-15FEB26-68250.0-C",false,false,true,41.86704415,0.0216849052986933,0.01,null,"C",null,68250.0,-0.000571023,69748.149563697,2.72873e-05,null]
[0.012,40.52826269,380.0,0.0095,null,320.0,"BTC",0.8648518394623254,"2026-02-15T00:00:00.117000Z","2026-02-15T08:00:00.000000Z",20.435805027,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260215-69000-C","OKEX-BTC-15FEB26-69000.0-C",false,false,true,32.469101779999995,0.0113842154623254,0.01,52.6,"C",null,69000.0,-0.0010658608,69747.7835203185,6.56602e-05,2468.0]
[0.0005,29.2978164,278.0,0.0004,27.34469531,357.0,"BTC",-0.1375705698337609,"2026-02-15T00:00:00.111000Z","2026-02-15T08:00:00.000000Z",22.7572800334,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-69000-P","OKEX-BTC-15FEB26-69000.0-P",false,false,true,32.37080091,0.0006729905662391,0.01,59.58,"P",null,69000.0,-0.0010757269,69737.2835203185,6.64631e-05,6513.0]
[0.009,38.08686132,130.0,0.0065,null,320.0,"BTC",0.7882985575814907,"2026-02-15T00:00:00.117000Z","2026-02-15T08:00:00.000000Z",30.6676458195,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-69250-C","OKEX-BTC-15FEB26-69250.0-C",false,false,true,29.730830549999997,0.0082105275814907,0.01,32.67,"C",null,69250.0,-0.0013007414,69747.7835203185,8.75062e-05,3518.0]
[0.0009,27.34469531,834.0,0.0008,26.36813476,221.0,"BTC",-0.21169230968413041,"2026-02-15T00:00:00.113000Z","2026-02-15T08:00:00.000000Z",32.6533737973,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-69250-P","OKEX-BTC-15FEB26-69250.0-P",false,false,true,29.730830549999997,0.0010836492158696,0.01,35.68,"P",null,69250.0,-0.0013008065,69747.7835203185,8.75062e-05,5608.0]
[0.0018,27.34469531,39.0,0.0017,26.36813476,100.0,"BTC",-0.334344919478248,"2026-02-15T00:00:00.111000Z","2026-02-15T08:00:00.000000Z",44.1396669409,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-69500-P","OKEX-BTC-15FEB26-69500.0-P",true,false,true,27.71257647,0.001858892521752,0.01,21.42,"P",null,69500.0,-0.0015243412,69747.7835203185,0.000110012,5753.0]
[0.0034,29.78609667,200.0,0.0033,28.80953613,318.0,"BTC",0.49264975042828474,"2026-02-15T00:00:00.112000Z","2026-02-15T08:00:00.000000Z",48.5002541141,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-69750-C","OKEX-BTC-15FEB26-69750.0-C",true,false,true,26.67477153,0.0031950000282847,0.01,33.76,"C",null,69750.0,-0.0016076892,69737.2835203185,0.0001205421,8173.0]
[0.0033,27.34469531,54.0,0.0031,25.39157421,280.0,"BTC",-0.5004569392764058,"2026-02-15T00:00:00.119000Z","2026-02-15T08:00:00.000000Z",50.4979196662,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-69750-P","OKEX-BTC-15FEB26-69750.0-P",false,false,true,26.673696479999997,0.0032368147235943,0.01,22.4,"P",null,69750.0,-0.0016078721,69747.7835203185,0.0001205608,3316.0]
[0.0012,31.2509375,633.0,0.0011,30.274376949999997,540.0,"BTC",0.1958344091769475,"2026-02-15T00:00:00.111000Z","2026-02-15T08:00:00.000000Z",32.0956302626,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-70250-C","OKEX-BTC-15FEB26-70250.0-C",false,false,true,28.15478972,0.0009408486769475,0.01,20.13,"C",null,70250.0,-0.001175915,69737.2835203185,8.35327e-05,3211.0]
[0.0007,33.20405859,908.0,0.0006,31.2509375,278.0,"BTC",0.11983716791089631,"2026-02-15T00:00:00.115000Z","2026-02-15T08:00:00.000000Z",21.447994194,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-70500-C","OKEX-BTC-15FEB26-70500.0-C",false,false,true,30.491481479999997,0.0005502234108963,0.01,38.09,"C",null,70500.0,-0.0009207285,69737.2835203185,6.03928e-05,5869.0]
[0.0003,48.829027339999996,310.0,0.0001,null,null,"BTC",0.035378035760192696,"2026-02-15T00:00:00.117000Z","2026-02-15T08:00:00.000000Z",5.6261810991,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260215-71500-C","OKEX-BTC-15FEB26-71500.0-C",false,false,true,45.28199001,0.0001909830601927,0.01,18.49,"C",null,71500.0,-0.0005333752,69747.7835203185,2.3558e-05,1960.0]
[null,null,null,0.023,null,320.0,"BTC",-0.9755489729918719,"2026-02-15T00:00:51.071000Z","2026-02-15T08:00:00.000000Z",5.5820578004,"2026-02-15T00:00:00.000000Z",69788.6,"BTC-USD-260215-72000-P","OKEX-BTC-15FEB26-72000.0-P",false,false,true,53.26415355,0.032462040108128,0.01,null,"P",null,72000.0,-0.0004608857,69746.049563697,1.73167e-05,null]
[null,null,null,0.046,null,320.0,"BTC",-0.9966219699456557,"2026-02-15T00:00:08.162000Z","2026-02-15T08:00:00.000000Z",2.579192122,"2026-02-15T00:00:00.000000Z",69767.5,"BTC-USD-260215-74000-P","OKEX-BTC-15FEB26-74000.0-P",false,false,true,72.22249909,0.0612382571543443,0.01,null,"P",null,74000.0,-0.0001098065,69731.6835203185,3.0562e-06,null]
[null,null,null,0.005,null,400.0,"BTC",0.9995183875060583,"2026-02-15T00:00:19.166000Z","2026-02-16T08:00:00.000000Z",-1.6822733064,"2026-02-15T00:00:00.000000Z",69768.1,"BTC-USD-260216-60000-C","OKEX-BTC-16FEB26-60000.0-C",false,false,true,75.87794197,0.1394430764060582,0.01,null,"C",null,60000.0,-2.98735e-05,69721.5079827908,1.0497e-06,null]
[null,null,null,0.005,null,400.0,"BTC",0.9990710551968718,"2026-02-15T00:00:19.166000Z","2026-02-16T08:00:00.000000Z",-1.6747539604,"2026-02-15T00:00:00.000000Z",69768.1,"BTC-USD-260216-61000-C","OKEX-BTC-16FEB26-61000.0-C",false,false,true,71.59478528,0.1251056751968718,0.01,null,"C",null,61000.0,-5.13822e-05,69721.5079827908,1.9135e-06,null]
[0.0005,98.63361523,300.0,null,null,null,"BTC",-0.0014866234032772999,"2026-02-15T00:00:00.112000Z","2026-02-16T08:00:00.000000Z",0.1242736106,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260216-62000-P","OKEX-BTC-16FEB26-62000.0-P",false,false,true,66.0357234,1.71045967227e-05,0.01,41.47,"P",null,62000.0,-7.24393e-05,69749.2189546442,2.9252e-06,527.0]
[0.0002,65.43055664,320.0,null,null,null,"BTC",-0.0056205129555321,"2026-02-15T00:00:00.116000Z","2026-02-16T08:00:00.000000Z",0.481089527,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260216-64000-P","OKEX-BTC-16FEB26-64000.0-P",false,false,true,56.516836839999996,6.19968444679e-05,0.01,22.69,"P",null,64000.0,-0.0002055303,69749.2189546442,9.6977e-06,755.0]
[0.042,61.52431444999999,320.0,0.0385,null,320.0,"BTC",0.9339100775114927,"2026-02-15T00:00:00.113000Z","2026-02-16T08:00:00.000000Z",2.9793947839,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260216-67000-C","OKEX-BTC-16FEB26-67000.0-C",false,false,true,44.58051104,0.0401940807114927,0.01,6.66,"C",null,67000.0,-0.0012977665,69749.2189546442,7.7629e-05,null]
[0.0009,45.8993457,1772.0,0.0008,44.92278515,300.0,"BTC",-0.06609543867956301,"2026-02-15T00:00:00.123000Z","2026-02-16T08:00:00.000000Z",4.9005825311,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260216-67000-P","OKEX-BTC-16FEB26-67000.0-P",false,false,true,44.58051104,0.000782438020437,0.01,47.2,"P",null,67000.0,-0.0012977665,69749.2189546442,7.7629e-05,4143.0]
[0.0014,44.19036474,1776.0,0.0013,43.45794433,496.0,"BTC",-0.1021102410342348,"2026-02-15T00:00:00.124000Z","2026-02-16T08:00:00.000000Z",7.039671839,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260216-67500-P","OKEX-BTC-16FEB26-67500.0-P",false,false,true,43.14446994,0.0012707344657652,0.01,40.22,"P",null,67500.0,-0.0017423407,69749.2189546442,0.0001076912,3539.0]
[0.0027,41.74896337,1308.0,0.0026,41.2606831,961.0,"BTC",-0.1891660613478729,"2026-02-15T00:00:00.118000Z","2026-02-16T08:00:00.000000Z",11.2053736191,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260216-68250-P","OKEX-BTC-16FEB26-68250.0-P",false,false,true,41.3766639,0.0026312079521271,0.01,6.48,"P",null,68250.0,-0.0025379715,69749.2189546442,0.00016357,708.0]
[0.0055,41.50482324,1815.0,0.005,39.307562010000005,1178.0,"BTC",-0.3237314876830081,"2026-02-15T00:00:00.111000Z","2026-02-16T08:00:00.000000Z",15.4836949426,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260216-69000-P","OKEX-BTC-16FEB26-69000.0-P",false,false,true,40.10117061,0.0051887283169919,0.01,9.78,"P",null,69000.0,-0.0032659608,69749.2189546442,0.0002171832,239.0]
[0.012,42.35931372,585.0,0.011,40.28412255,954.0,"BTC",0.561849081324726,"2026-02-15T00:00:00.010000Z","2026-02-16T08:00:00.000000Z",15.3959748437,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260216-69500-C","OKEX-BTC-16FEB26-69500.0-C",false,false,true,39.53063735,0.011402515524726,0.01,13.05,"C",null,69500.0,-0.0035313947,69738.7189546442,0.0002382257,1333.0]
[0.008,40.40619262,476.0,0.0075,38.33100146,2575.0,"BTC",0.44204130056854707,"2026-02-15T00:00:00.009000Z","2026-02-16T08:00:00.000000Z",15.7872176001,"2026-02-15T00:00:00.000000Z",69781.4,"BTC-USD-260216-70000-C","OKEX-BTC-16FEB26-70000.0-C",false,false,true,39.20972414,0.0077765371685471,0.01,30.32,"C",null,70000.0,-0.0035077515,69738.7189546442,0.0002385675,932.0]
[0.0165,42.23724365,380.0,0.0155,37.59858105,180.0,"BTC",-0.6701038618542078,"2026-02-15T00:00:00.112000Z","2026-02-16T08:00:00.000000Z",16.6464344123,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260216-70500-P","OKEX-BTC-16FEB26-70500.0-P",false,false,true,39.22288941,0.0158504999457922,0.01,0.94,"P",null,70500.0,-0.0032190226,69749.2189546442,0.0002188552,95.0]
[0.0033,40.03998242,643.0,0.0032,39.55170214,69.0,"BTC",0.23232756497151952,"2026-02-15T00:00:00.119000Z","2026-02-16T08:00:00.000000Z",12.3024857689,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260216-71000-C","OKEX-BTC-16FEB26-71000.0-C",false,false,true,39.59224696,0.0032042225715195,0.01,45.95,"C",null,71000.0,-0.0027401418,69749.2189546442,0.000184559,1358.0]
[null,null,null,0.0175,null,320.0,"BTC",-0.8428056287743748,"2026-02-15T00:00:00.118000Z","2026-02-16T08:00:00.000000Z",11.6139318241,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260216-71500-P","OKEX-BTC-16FEB26-71500.0-P",false,false,true,40.29964648,0.0270955679256252,0.01,0.01,"P",null,71500.0,-0.0021967388,69749.2189546442,0.0001453615,1.0]
[null,null,null,0.023,null,320.0,"BTC",-0.8960618738951741,"2026-02-15T00:00:00.123000Z","2026-02-16T08:00:00.000000Z",9.0855491315,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260216-72000-P","OKEX-BTC-16FEB26-72000.0-P",false,false,true,41.32692927,0.0335060526048259,0.01,0.08,"P",null,72000.0,-0.0016906986,69749.2189546442,0.0001090951,8.0]
[0.0008,42.96966406,1134.0,0.0007,41.993103510000005,294.0,"BTC",0.06838503554945499,"2026-02-15T00:00:00.123000Z","2026-02-16T08:00:00.000000Z",4.9802501175,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260216-72500-C","OKEX-BTC-16FEB26-72500.0-C",false,false,true,42.6530765,0.000768793849455,0.01,7.18,"C",null,72500.0,-0.0012748657,69749.2189546442,7.97051e-05,665.0]
[0.0002,64.45399609,834.0,0.0001,58.59463281,2779.0,"BTC",-0.008655291237387,"2026-02-15T00:00:00.117000Z","2026-02-17T08:00:00.000000Z",0.4865864563,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260217-62000-P","OKEX-BTC-17FEB26-62000.0-P",false,false,true,62.640274549999994,0.000146936762613,0.01,7.89,"P",null,62000.0,-0.0002520775,69762.0815465319,1.878e-05,470.0]
[0.0006,59.08291308,1126.0,0.0005,57.12979199,1044.0,"BTC",-0.0297775909138642,"2026-02-15T00:00:00.122000Z","2026-02-17T08:00:00.000000Z",1.5204480252,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260217-64000-P","OKEX-BTC-17FEB26-64000.0-P",false,false,true,57.932699320000005,0.0005400506861358,0.01,20.76,"P",null,64000.0,-0.0006711397,69762.0815465319,5.40638e-05,1514.0]
[null,null,null,0.009,null,320.0,"BTC",0.9482434275349059,"2026-02-15T00:00:25.112000Z","2026-02-17T08:00:00.000000Z",0.6617699086,"2026-02-15T00:00:00.000000Z",69782.8,"BTC-USD-260217-65000-C","OKEX-BTC-17FEB26-65000.0-C",false,false,true,54.816777890000004,0.0690206158349058,0.01,null,"C",null,65000.0,-0.0009943384,69746.7142322499,8.48007e-05,null]
[0.001,55.176670890000004,1445.0,0.0009,54.200110349999996,320.0,"BTC",-0.0515584642187563,"2026-02-15T00:00:00.123000Z","2026-02-17T08:00:00.000000Z",2.5087803981,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260217-65000-P","OKEX-BTC-17FEB26-65000.0-P",false,false,true,54.9872436,0.0009638393812437,0.01,8.92,"P",null,65000.0,-0.0009955821,69762.0815465319,8.44957e-05,814.0]
[0.0029,48.34074707,1043.0,0.0028,47.85246679,491.0,"BTC",-0.1457509232308364,"2026-02-15T00:00:00.114000Z","2026-02-17T08:00:00.000000Z",6.1601574697,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260217-67000-P","OKEX-BTC-17FEB26-67000.0-P",false,false,true,48.791829199999995,0.0029763667691636,0.01,7.87,"P",null,67000.0,-0.0019118427,69762.0815465319,0.0001828651,489.0]
[0.016,44.31243481,290.0,0.0155,42.72552392,527.0,"BTC",0.5481032911024674,"2026-02-15T00:00:00.010000Z","2026-02-17T08:00:00.000000Z",10.2534012216,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260217-69500-C","OKEX-BTC-17FEB26-69500.0-C",false,false,true,43.76332307,0.0158859530024673,0.01,11.69,"C",null,69500.0,-0.0029689491,69751.5815465319,0.0003166371,895.0]
[0.0205,45.28899536,290.0,0.0195,41.993103510000005,320.0,"BTC",-0.6145088078802362,"2026-02-15T00:00:00.009000Z","2026-02-17T08:00:00.000000Z",12.3132338758,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260217-70500-P","OKEX-BTC-17FEB26-70500.0-P",false,false,true,43.30210291,0.0198138076197638,0.01,0.42,"P",null,70500.0,-0.0028364018,69751.5815465319,0.0003057361,42.0]
[0.0018,44.92278515,1424.0,0.0017,44.19036474,190.0,"BTC",0.1024579373358801,"2026-02-15T00:00:00.113000Z","2026-02-17T08:00:00.000000Z",4.8578603966,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260217-73000-C","OKEX-BTC-17FEB26-73000.0-C",false,false,true,44.15802534,0.0016961364358801,0.01,8.33,"C",null,73000.0,-0.0013513887,69762.0815465319,0.0001428214,695.0]
[null,null,null,0.0135,null,382.0,"BTC",-0.9464795281913511,"2026-02-15T00:00:25.113000Z","2026-02-17T08:00:00.000000Z",5.0098007862,"2026-02-15T00:00:00.000000Z",69782.8,"BTC-USD-260217-74000-P","OKEX-BTC-17FEB26-74000.0-P",false,false,true,45.525322169999995,0.061792383108649,0.01,null,"P",null,74000.0,-0.0008481244,69746.7142322499,8.71022e-05,null]
[0.0003,51.75870898,1104.0,0.0002,48.829027339999996,1140.0,"BTC",0.0139736970870613,"2026-02-15T00:00:00.113000Z","2026-02-17T08:00:00.000000Z",0.8947593036,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260217-76000-C","OKEX-BTC-17FEB26-76000.0-C",false,false,true,48.31375861,0.0001875065870613,0.01,2.69,"C",null,76000.0,-0.0002949164,69762.0815465319,2.84868e-05,254.0]
[0.0011,63.47743554,320.0,0.0008,59.571193349999994,170.0,"BTC",-0.0360092066510164,"2026-02-15T00:00:07.016000Z","2026-02-18T08:00:00.000000Z",1.4475054485,"2026-02-15T00:00:00.000000Z",69767.5,"BTC-USD-260218-63000-P","OKEX-BTC-18FEB26-63000.0-P",false,false,true,60.246109329999996,0.0008421824489836,0.01,null,"P",null,63000.0,-0.000683061,69757.8732193793,7.5584e-05,null]
[null,null,null,0.005,null,400.0,"BTC",0.9137719408093775,"2026-02-15T00:00:04.120000Z","2026-02-18T08:00:00.000000Z",1.2764932394,"2026-02-15T00:00:00.000000Z",69775.4,"BTC-USD-260218-65000-C","OKEX-BTC-18FEB26-65000.0-C",false,false,true,55.51625768,0.0706114798093775,0.01,null,"C",null,65000.0,-0.001250898,69777.4732193793,0.0001502129,null]
[null,null,null,0.005,null,400.0,"BTC",0.8698459432192494,"2026-02-15T00:00:04.121000Z","2026-02-18T08:00:00.000000Z",2.5549449552,"2026-02-15T00:00:00.000000Z",69775.4,"BTC-USD-260218-66000-C","OKEX-BTC-18FEB26-66000.0-C",false,false,true,52.986233049999996,0.0575102091192493,0.01,null,"C",null,66000.0,-0.001607458,69777.4732193793,0.0002022471,null]
[0.036,55.176670890000004,320.0,0.0315,41.13861303,320.0,"BTC",0.7198970497460615,"2026-02-15T00:00:04.120000Z","2026-02-18T08:00:00.000000Z",5.9065741817,"2026-02-15T00:00:00.000000Z",69775.4,"BTC-USD-260218-68000-C","OKEX-BTC-18FEB26-68000.0-C",false,false,true,48.39656093,0.0337050369460615,0.01,null,"C",null,68000.0,-0.0023354757,69777.4732193793,0.0003217115,null]
[0.0155,45.65520556,77.0,0.015,44.31243481,1497.0,"BTC",-0.4558494348014428,"2026-02-15T00:00:00.116000Z","2026-02-18T08:00:00.000000Z",9.9631349299,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260218-69500-P","OKEX-BTC-18FEB26-69500.0-P",true,false,true,45.997037340000006,0.0156191956985572,0.01,0.37,"P",null,69500.0,-0.0026142848,69772.8732193793,0.0003789075,37.0]
[0.035,52.491129390000005,320.0,0.0305,38.81928173,320.0,"BTC",-0.7083150429720725,"2026-02-15T00:00:00.117000Z","2026-02-18T08:00:00.000000Z",9.4783071582,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260218-71500-P","OKEX-BTC-18FEB26-71500.0-P",false,false,true,44.91384601,0.0324565706279275,0.01,0.36,"P",null,71500.0,-0.0022097945,69772.8732193793,0.000328006,36.0]
[0.006,45.28899536,320.0,0.0055,43.5800144,3337.0,"BTC",0.23932066613169972,"2026-02-15T00:00:00.009000Z","2026-02-18T08:00:00.000000Z",6.7424508645,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260218-72000-C","OKEX-BTC-18FEB26-72000.0-C",false,false,true,45.05360172,0.0059367650316997,0.01,1.63,"C",null,72000.0,-0.0020045844,69772.8732193793,0.0002966231,166.0]
[0.0004,67.38367773,230.0,0.0001,56.64151171,518.0,"BTC",0.012480299341361701,"2026-02-15T00:00:01.272000Z","2026-02-18T08:00:00.000000Z",0.5126870225,"2026-02-15T00:00:00.000000Z",69785.6,"BTC-USD-260218-80000-C","OKEX-BTC-18FEB26-80000.0-C",false,false,true,62.9530314,0.0002557740413617,0.01,null,"C",null,80000.0,-0.0002916048,69779.2732193793,3.08806e-05,null]
[null,null,null,0.005,null,80.0,"BTC",0.994923082001396,"2026-02-15T00:00:01.650000Z","2026-02-20T08:00:00.000000Z",-1.357249744,"2026-02-15T00:00:00.000000Z",69785.6,"BTC-USD-260220-52000-C","OKEX-BTC-20FEB26-52000.0-C",false,false,true,96.52901276,0.255102398001396,0.01,null,"C",null,52000.0,-0.0001492337,69798.9215521616,1.72629e-05,null]
[null,null,null,0.005,null,400.0,"BTC",0.9925839880940509,"2026-02-15T00:00:19.166000Z","2026-02-20T08:00:00.000000Z",-1.3449493305,"2026-02-15T00:00:00.000000Z",69768.1,"BTC-USD-260220-54000-C","OKEX-BTC-20FEB26-54000.0-C",false,false,true,88.58418793,0.2260284928940509,0.01,null,"C",null,54000.0,-0.0001960724,69751.6144038617,2.43543e-05,null]
[0.0006,98.63361523,250.0,0.0001,78.12584375,210.0,"BTC",-0.0076633510890291,"2026-02-15T00:00:00.112000Z","2026-02-20T08:00:00.000000Z",0.2109699985,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-54000-P","OKEX-BTC-20FEB26-54000.0-P",false,false,true,89.50267979,0.0002825578109709,0.01,76.89,"P",null,54000.0,-0.0002140632,69789.7215521616,2.55124e-05,58.0]
[null,null,null,0.005,null,400.0,"BTC",0.9581853397890094,"2026-02-15T00:00:04.119000Z","2026-02-20T08:00:00.000000Z",-0.5424483474,"2026-02-15T00:00:00.000000Z",69775.4,"BTC-USD-260220-61000-C","OKEX-BTC-20FEB26-61000.0-C",false,false,true,65.83970235,0.1273408483890094,0.01,null,"C",null,61000.0,-0.0006611356,69784.8215521616,0.0001076748,null]
[0.0026,60.79189404,3086.0,0.0025,60.30361376,1100.0,"BTC",-0.0743940283222991,"2026-02-15T00:00:00.123000Z","2026-02-20T08:00:00.000000Z",2.0890286887,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260220-63000-P","OKEX-BTC-20FEB26-63000.0-P",false,false,true,60.1353814,0.0024900071777009,0.01,39.87,"P",null,63000.0,-0.0009586185,69789.7215521616,0.0001700498,1314.0]
[0.013,49.68351782,522.0,0.0125,48.462817130000005,1659.0,"BTC",-0.3213461363458928,"2026-02-15T00:00:00.117000Z","2026-02-20T08:00:00.000000Z",6.6621908982,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-68000-P","OKEX-BTC-20FEB26-68000.0-P",false,false,true,49.4411015,0.0129126894541072,0.01,127.19,"P",null,68000.0,-0.002006642,69789.7215521616,0.0004330001,1979.0]
[0.018,48.4017821,890.0,0.0175,47.364186520000004,740.0,"BTC",-0.411140261706947,"2026-02-15T00:00:00.009000Z","2026-02-20T08:00:00.000000Z",7.5656365421,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-69000-P","OKEX-BTC-20FEB26-69000.0-P",false,false,true,47.970662250000004,0.017799852793053,0.01,34.36,"P",null,69000.0,-0.0021140033,69789.7215521616,0.0004701752,152.0]
[0.025,47.60832666,36.0,0.0245,46.50969604,464.0,"BTC",0.5399574729433131,"2026-02-15T00:00:00.010000Z","2026-02-20T08:00:00.000000Z",5.9081720628,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-69500-C","OKEX-BTC-20FEB26-69500.0-C",false,false,true,47.31989797,0.024877673543313,0.01,1.17,"C",null,69500.0,-0.0021275544,69789.7215521616,0.0004797397,117.0]
[0.021,47.79143176,702.0,0.0205,46.75383618,528.0,"BTC",-0.4598964185910306,"2026-02-15T00:00:00.010000Z","2026-02-20T08:00:00.000000Z",7.8996696736,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-69500-P","OKEX-BTC-20FEB26-69500.0-P",true,false,true,47.31989797,0.0207725873089694,0.01,1.55,"P",null,69500.0,-0.0021276669,69789.7215521616,0.0004797397,156.0]
[0.0215,47.60832666,1122.0,0.021,45.53313549,120.0,"BTC",0.489673757428661,"2026-02-15T00:00:00.124000Z","2026-02-20T08:00:00.000000Z",6.1226285893,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260220-70000-C","OKEX-BTC-20FEB26-70000.0-C",true,false,true,46.72607456,0.021115901328661,0.01,79.2,"C",null,70000.0,-0.0021108918,69789.7215521616,0.0004820089,2065.0]
[0.0545,50.232833119999995,320.0,0.0515,41.74896337,320.0,"BTC",-0.7873124333748825,"2026-02-15T00:00:00.112000Z","2026-02-20T08:00:00.000000Z",6.9680946014,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-73000-P","OKEX-BTC-20FEB26-73000.0-P",false,false,true,45.42615719,0.0525483346251174,0.01,25.92,"P",null,73000.0,-0.0014934513,69769.6215521616,0.0003510232,null]
[0.0043,46.021415770000004,494.0,0.0042,45.65520556,915.0,"BTC",0.1511428515853234,"2026-02-15T00:00:00.122000Z","2026-02-20T08:00:00.000000Z",3.9396576366,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260220-74000-C","OKEX-BTC-20FEB26-74000.0-C",false,false,true,45.7905699,0.0042361023853234,0.01,77.54,"C",null,74000.0,-0.0012158622,69789.7215521616,0.0002832562,2681.0]
[0.0019,48.09660693,2353.0,0.0018,47.364186520000004,650.0,"BTC",0.07315244971272189,"2026-02-15T00:00:00.111000Z","2026-02-20T08:00:00.000000Z",2.269512136,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-76000-C","OKEX-BTC-20FEB26-76000.0-C",false,false,true,47.62988042,0.0018359760127219,0.01,41.04,"C",null,76000.0,-0.0007495669,69789.7215521616,0.0001678764,898.0]
[0.0013,49.56144775,300.0,0.0012,48.829027339999996,830.0,"BTC",0.0512291100775523,"2026-02-15T00:00:00.110000Z","2026-02-20T08:00:00.000000Z",1.6728432584,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-77000-C","OKEX-BTC-20FEB26-77000.0-C",false,false,true,49.061425310000004,0.0012530454775523,0.01,125.11,"C",null,77000.0,-0.0005845083,69769.6215521616,0.0001270885,50.0]
[0.106,57.862212400000004,320.0,0.1035,35.15717968,210.0,"BTC",-0.9483611756990256,"2026-02-15T00:00:00.116000Z","2026-02-20T08:00:00.000000Z",3.8877585629,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-77000-P","OKEX-BTC-20FEB26-77000.0-P",false,false,true,49.01734555,0.1046028663009744,0.01,21.47,"P",null,77000.0,-0.0005836005,69789.7215521616,0.0001276212,null]
[0.001,51.75870898,2224.0,0.0008,49.805587890000005,635.0,"BTC",0.0370498728563571,"2026-02-15T00:00:00.124000Z","2026-02-20T08:00:00.000000Z",1.2493461602,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260220-78000-C","OKEX-BTC-20FEB26-78000.0-C",false,false,true,50.67197095,0.0008861599563571,0.01,62.68,"C",null,78000.0,-0.0004648515,69789.7215521616,9.78585e-05,994.0]
[0.0008,54.200110349999996,2512.0,0.0006,51.75870898,445.0,"BTC",0.0274230743824781,"2026-02-15T00:00:00.123000Z","2026-02-20T08:00:00.000000Z",0.9403036979,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260220-79000-C","OKEX-BTC-20FEB26-79000.0-C",false,false,true,52.56032343,0.0006521186824781,0.01,109.99,"C",null,79000.0,-0.0003760897,69789.7215521616,7.63279e-05,100.0]
[null,null,null,0.005,null,400.0,"BTC",-0.9902608579285739,"2026-02-15T00:00:00.122000Z","2026-02-20T08:00:00.000000Z",2.7183825328,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260220-84000-P","OKEX-BTC-20FEB26-84000.0-P",false,false,true,64.41423676,0.2038870974714262,0.01,2.63,"P",null,84000.0,-0.0001820295,69789.7215521616,3.10682e-05,null]
[0.0003,76.17272265,320.0,null,null,null,"BTC",0.006705333088226201,"2026-02-15T00:00:00.111000Z","2026-02-20T08:00:00.000000Z",0.2008603426,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-87000-C","OKEX-BTC-20FEB26-87000.0-C",false,false,true,72.55607046,0.0001864024882262,0.01,93.4,"C",null,87000.0,-0.0001542472,69769.6215521616,2.26771e-05,null]
[0.0003,83.98520703,210.0,null,null,null,"BTC",0.0056262839008547,"2026-02-15T00:00:00.123000Z","2026-02-20T08:00:00.000000Z",0.1595683149,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260220-89000-C","OKEX-BTC-20FEB26-89000.0-C",false,false,true,77.92539801000001,0.0001648095008547,0.01,65.34,"C",null,89000.0,-0.0001418154,69789.7215521616,1.94127e-05,2980.0]
[null,null,null,0.005,null,400.0,"BTC",-0.9941144229399201,"2026-02-15T00:00:04.119000Z","2026-02-20T08:00:00.000000Z",2.7096052174,"2026-02-15T00:00:00.000000Z",69775.4,"BTC-USD-260220-89000-P","OKEX-BTC-20FEB26-89000.0-P",false,false,true,77.88132919,0.27534565846008,0.01,null,"P",null,89000.0,-0.0001342798,69794.1215521616,1.94237e-05,null]
[null,null,null,0.005,null,400.0,"BTC",-0.9948615770072154,"2026-02-15T00:00:06.077000Z","2026-02-20T08:00:00.000000Z",2.7379280326,"2026-02-15T00:00:00.000000Z",69767.5,"BTC-USD-260220-91000-P","OKEX-BTC-20FEB26-91000.0-P",false,false,true,83.27843646999999,0.3042983042927846,0.01,null,"P",null,91000.0,-0.0001243007,69775.7215521616,1.69881e-05,null]
[null,null,null,0.005,null,400.0,"BTC",-0.9963021764722513,"2026-02-15T00:00:13.079000Z","2026-02-20T08:00:00.000000Z",2.7860900096,"2026-02-15T00:00:00.000000Z",69767.0,"BTC-USD-260220-94000-P","OKEX-BTC-20FEB26-94000.0-P",false,false,true,89.88415696999999,0.3477357909277488,0.01,null,"P",null,94000.0,-9.89485e-05,69749.9144038617,1.28725e-05,null]
[0.0003,105.46953906,320.0,null,null,null,"BTC",0.0034777554970598,"2026-02-15T00:00:00.117000Z","2026-02-20T08:00:00.000000Z",0.0836155958,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260220-96000-C","OKEX-BTC-20FEB26-96000.0-C",false,false,true,95.70006474,0.0001191134970598,0.01,20.08,"C",null,96000.0,-0.0001133274,69789.7215521616,1.26317e-05,null]
[null,null,null,null,null,null,"BTC",-0.9966858538341677,"2026-02-15T00:00:04.120000Z","2026-02-20T08:00:00.000000Z",2.8784655324,"2026-02-15T00:00:00.000000Z",69775.4,"BTC-USD-260220-98000-P","OKEX-BTC-20FEB26-98000.0-P",false,false,true,100.15480437,0.4042247897658323,0.01,null,"P",null,98000.0,-9.4246e-05,69794.1215521616,1.12164e-05,null]
[null,null,null,null,null,null,"BTC",-0.9523219371190076,"2026-02-15T00:00:45.112000Z","2026-04-24T08:00:00.000000Z",3.2583569556,"2026-02-15T00:00:00.000000Z",69788.9,"BTC-USD-260424-100000-P","OKEX-BTC-24APR26-100000.0-P",false,false,true,46.35624054,0.4293846545809924,0.01,null,"P",null,100000.0,-0.0001456965,70141.3526351113,0.0004295371,null]
[0.0033,47.364186520000004,574.0,0.003,46.63176611,220.0,"BTC",0.0405160917230087,"2026-02-15T00:00:00.118000Z","2026-04-24T08:00:00.000000Z",0.3544497968,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260424-102000-C","OKEX-BTC-24APR26-102000.0-C",false,false,true,46.87836889,0.0030939909230087,0.01,7.49,"C",null,102000.0,-0.000129234,70141.7956919538,0.000376762,null]
[0.0019,50.29386816,160.0,0.0016,48.95109741,200.0,"BTC",0.022177002583900998,"2026-02-15T00:00:00.110000Z","2026-04-24T08:00:00.000000Z",0.2074463062,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260424-110000-C","OKEX-BTC-24APR26-110000.0-C",false,false,true,49.137515990000004,0.001636659583901,0.01,64.06,"C",null,110000.0,-8.22009e-05,70131.5956919538,0.0002286265,null]
[null,null,null,null,null,null,"BTC",-0.987772183841791,"2026-02-15T00:00:31.115000Z","2026-04-24T08:00:00.000000Z",3.538189788,"2026-02-15T00:00:00.000000Z",69789.0,"BTC-USD-260424-120000-P","OKEX-BTC-24APR26-120000.0-P",false,false,true,52.48014551,0.7115498866582091,0.01,null,"P",null,120000.0,-5.26481e-05,70148.8526351113,0.0001371036,null]
[0.0013,90.08871044,320.0,0.0005,79.59068457000001,985.0,"BTC",-0.007280214325106601,"2026-02-15T00:00:00.122000Z","2026-04-24T08:00:00.000000Z",0.0701462557,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260424-30000-P","OKEX-BTC-24APR26-30000.0-P",false,false,true,87.05433351,0.0010140966748934,0.01,20.38,"P",null,30000.0,-5.56005e-05,70141.7956919538,8.72874e-05,null]
[0.504,85.20590770999999,320.0,0.5015,65.43055664,940.0,"BTC",0.9860196894807098,"2026-02-15T00:00:01.021000Z","2026-04-24T08:00:00.000000Z",-0.8622513787,"2026-02-15T00:00:00.000000Z",69785.6,"BTC-USD-260424-35000-C","OKEX-BTC-24APR26-35000.0-C",false,false,true,79.30192234,0.5029544623807098,0.01,null,"C",null,35000.0,-8.94896e-05,70148.6956919538,0.0001542238,null]
[0.0036,73.12097093999999,320.0,0.003,70.80163964,270.0,"BTC",-0.0253305353780771,"2026-02-15T00:00:00.123000Z","2026-04-24T08:00:00.000000Z",0.2465583384,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260424-40000-P","OKEX-BTC-24APR26-40000.0-P",false,false,true,72.1854547,0.0033512962219229,0.01,32.87,"P",null,40000.0,-0.0001350471,70141.7956919538,0.0002556809,null]
[0.1795,55.93960882,1494.0,0.1705,48.73747479,1494.0,"BTC",0.7890428326143537,"2026-02-15T00:00:00.113000Z","2026-04-24T08:00:00.000000Z",0.0483672025,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260424-60000-C","OKEX-BTC-24APR26-60000.0-C",false,false,true,52.31319089000001,0.1748982661143537,0.01,9.4,"C",null,60000.0,-0.0004786009,70141.7956919538,0.001250331,null]
[0.0375,51.178876149999994,320.0,0.037,50.81266595,144.0,"BTC",-0.2518300254318099,"2026-02-15T00:00:00.122000Z","2026-04-24T08:00:00.000000Z",2.0219152332,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260424-62000-P","OKEX-BTC-24APR26-62000.0-P",false,false,true,51.06862803,0.0373256462681901,0.01,76.86,"P",null,62000.0,-0.0005157432,70141.7956919538,0.0013802,5.0]
[0.125,50.20231561000001,320.0,0.123,48.92057989,210.0,"BTC",0.6783447776217446,"2026-02-15T00:00:00.121000Z","2026-04-24T08:00:00.000000Z",0.5671283332,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260424-65000-C","OKEX-BTC-24APR26-65000.0-C",false,false,true,49.4204155,0.1238539132217446,0.01,11.77,"C",null,65000.0,-0.0005607799,70141.7956919538,0.0015507748,null]
[0.1215,46.15874459,190.0,0.1195,44.95330267,320.0,"BTC",-0.5950110795593643,"2026-02-15T00:00:00.111000Z","2026-04-24T08:00:00.000000Z",3.3940238449,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260424-75000-P","OKEX-BTC-24APR26-75000.0-P",false,false,true,45.63745467,0.1206289017406357,0.01,118.36,"P",null,75000.0,-0.0005599942,70141.7956919538,0.0016769683,1500.0]
[0.038,45.182184050000004,320.0,0.0375,44.861750119999996,117.0,"BTC",0.32729180862148677,"2026-02-15T00:00:00.116000Z","2026-04-24T08:00:00.000000Z",1.2728575648,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260424-78000-C","OKEX-BTC-24APR26-78000.0-C",false,false,true,45.04687428,0.0377885223214868,0.01,29.89,"C",null,78000.0,-0.0005147727,70141.7956919538,0.0015617574,395.0]
[0.152,46.418143490000006,702.0,0.1485,44.19036474,320.0,"BTC",-0.6727970147239826,"2026-02-15T00:00:00.124000Z","2026-04-24T08:00:00.000000Z",3.4969428326,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260424-78000-P","OKEX-BTC-24APR26-78000.0-P",false,false,true,45.04687428,0.1497423327760174,0.01,13.37,"P",null,78000.0,-0.0005147727,70141.7956919538,0.0015617574,null]
[0.031,45.075372740000006,347.0,0.03,44.40398736,479.0,"BTC",0.2803446275797748,"2026-02-15T00:00:00.010000Z","2026-04-24T08:00:00.000000Z",1.2386688448,"2026-02-15T00:00:00.000000Z",69781.4,"BTC-USD-260424-80000-C","OKEX-BTC-24APR26-80000.0-C",false,false,true,44.78456416,0.0305689146797748,0.01,58.7,"C",null,80000.0,-0.0004775717,70141.7956919538,0.0014573805,2406.0]
[0.02,44.739680050000004,514.0,0.0195,44.31243481,137.0,"BTC",0.20067088463558921,"2026-02-15T00:00:00.112000Z","2026-04-24T08:00:00.000000Z",1.0938258128,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260424-84000-C","OKEX-BTC-24APR26-84000.0-C",false,false,true,44.54071109,0.0197777111355892,0.01,17.33,"C",null,84000.0,-0.0003955825,70141.7956919538,0.0012137874,null]
[0.016,44.678645010000004,520.0,0.0155,44.19036474,465.0,"BTC",0.16822441754666462,"2026-02-15T00:00:00.113000Z","2026-04-24T08:00:00.000000Z",0.9993920233,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260424-86000-C","OKEX-BTC-24APR26-86000.0-C",false,false,true,44.54528527,0.0158678889466646,0.01,40.01,"C",null,86000.0,-0.0003544812,70141.7956919538,0.0010875623,215.0]
[0.247,48.95109741,1441.0,0.2375,40.192569999999996,320.0,"BTC",-0.8317755823285613,"2026-02-15T00:00:00.117000Z","2026-04-24T08:00:00.000000Z",3.4515886005,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260424-86000-P","OKEX-BTC-24APR26-86000.0-P",false,false,true,44.54528527,0.2419661775714388,0.01,17.29,"P",null,86000.0,-0.0003544812,70141.7956919538,0.0010875623,null]
[0.013,44.92278515,600.0,0.0125,44.40398736,358.0,"BTC",0.1403554008434262,"2026-02-15T00:00:00.111000Z","2026-04-24T08:00:00.000000Z",0.8992932198,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260424-88000-C","OKEX-BTC-24APR26-88000.0-C",false,false,true,44.629608850000004,0.0127363179434262,0.01,58.25,"C",null,88000.0,-0.0003150134,70131.5956919538,0.0009646476,500.0]
[null,null,null,null,null,null,"BTC",-0.9025432675703959,"2026-02-15T00:00:00.116000Z","2026-04-24T08:00:00.000000Z",3.3295672251,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260424-92000-P","OKEX-BTC-24APR26-92000.0-P",false,false,true,44.9917805,0.319904982329604,0.01,1.0,"P",null,92000.0,-0.0002453155,70141.7956919538,0.0007451687,null]
[0.059,47.989795619999995,1388.0,0.056,46.99797631,1392.0,"BTC",0.2647463596663927,"2026-02-15T00:00:00.115000Z","2026-12-25T08:00:00.000000Z",0.328983926,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-261225-105000-C","OKEX-BTC-25DEC26-105000.0-C",false,false,true,47.54704553,0.0576626799663927,0.01,4.84,"C",null,105000.0,-0.0002301449,72235.6196125345,0.003033294,null]
[null,null,null,null,null,null,"BTC",-0.768862823251487,"2026-02-15T00:00:00.110000Z","2026-12-25T08:00:00.000000Z",3.3719479748,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-261225-110000-P","OKEX-BTC-25DEC26-110000.0-P",false,false,true,47.55392162,0.5714230486485129,0.01,2.5,"P",null,110000.0,-0.0002141727,72225.4196125345,0.0028223739,null]
[null,null,null,null,null,null,"BTC",-0.8937438007340419,"2026-02-15T00:00:57.122000Z","2026-12-25T08:00:00.000000Z",4.1099864607,"2026-02-15T00:00:00.000000Z",69793.2,"BTC-USD-261225-140000-P","OKEX-BTC-25DEC26-140000.0-P",false,false,true,48.53357218,0.9573175447659581,0.01,null,"P",null,140000.0,-0.0001316063,72235.9371861598,0.0016993006,null]
[null,null,null,null,null,null,"BTC",-0.9158866944294486,"2026-02-15T00:00:31.115000Z","2026-12-25T08:00:00.000000Z",4.3532664261,"2026-02-15T00:00:00.000000Z",69789.0,"BTC-USD-261225-150000-P","OKEX-BTC-25DEC26-150000.0-P",false,false,true,49.111704630000006,1.0911463217705513,0.01,null,"P",null,150000.0,-0.0001120736,72240.9371861598,0.0014300611,null]
[0.013,50.9042185,1390.0,0.0105,48.85954486,1391.0,"BTC",0.0676475035717573,"2026-02-15T00:00:00.111000Z","2026-12-25T08:00:00.000000Z",0.17139127,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-261225-160000-C","OKEX-BTC-25DEC26-160000.0-C",false,false,true,49.78795134,0.0116032865717573,0.01,6.77,"C",null,160000.0,-9.62603e-05,72225.4196125345,0.001211602,null]
[0.011,52.03336663,1388.0,0.0085,49.68351782,1391.0,"BTC",0.0553248270566998,"2026-02-15T00:00:00.112000Z","2026-12-25T08:00:00.000000Z",0.1468500678,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-261225-170000-C","OKEX-BTC-25DEC26-170000.0-C",false,false,true,50.49934322,0.0093192816566998,0.01,8.86,"C",null,170000.0,-8.34438e-05,72235.6196125345,0.0010354878,null]
[null,null,null,null,null,null,"BTC",-0.9794516481381041,"2026-02-15T00:00:57.121000Z","2026-12-25T08:00:00.000000Z",6.7055497785,"2026-02-15T00:00:00.000000Z",69793.2,"BTC-USD-261225-240000-P","OKEX-BTC-25DEC26-240000.0-P",false,false,true,56.265955,2.325807808361896,0.01,null,"P",null,240000.0,-4.12129e-05,72235.9371861598,0.0004590111,null]
[0.0155,69.09265869,1388.0,0.014,67.38367773,100.0,"BTC",-0.042341620193336794,"2026-02-15T00:00:00.122000Z","2026-12-25T08:00:00.000000Z",0.2573961907,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-261225-30000-P","OKEX-BTC-25DEC26-30000.0-P",false,false,true,67.10879323,0.0137890199066632,0.01,8.37,"P",null,30000.0,-8.95381e-05,72235.6196125345,0.0008361131,null]
[0.539,null,496.0,0.5315,null,620.0,"BTC",0.937467972473823,"2026-02-15T00:00:01.021000Z","2026-12-25T08:00:00.000000Z",-0.5923320388,"2026-02-15T00:00:00.000000Z",69785.6,"BTC-USD-261225-35000-C","OKEX-BTC-25DEC26-35000.0-C",false,false,true,62.97846561,0.5358203761738229,0.01,null,"C",null,35000.0,-0.0001146219,72235.6196125345,0.001140545,null]
[0.031,60.82241156,1388.0,0.0285,59.14394812,1388.0,"BTC",-0.0893849888812505,"2026-02-15T00:00:00.111000Z","2026-12-25T08:00:00.000000Z",0.5294024927,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-261225-40000-P","OKEX-BTC-25DEC26-40000.0-P",false,false,true,59.74172473,0.0293735696187495,0.01,18.63,"P",null,40000.0,-0.0001427069,72235.6196125345,0.0014969381,null]
[0.2735,52.68949325,1388.0,0.2695,51.37724002,1388.0,"BTC",0.7343104085569364,"2026-02-15T00:00:00.110000Z","2026-12-25T08:00:00.000000Z",-0.2455182911,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-261225-60000-C","OKEX-BTC-25DEC26-60000.0-C",false,false,true,52.06564197,0.2716100658569364,0.01,1.07,"C",null,60000.0,-0.000252472,72235.6196125345,0.0030387765,null]
[0.168,50.766889670000005,1388.0,0.1635,49.50041271,1388.0,"BTC",-0.38221254278558425,"2026-02-15T00:00:00.120000Z","2026-12-25T08:00:00.000000Z",1.9177571856,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-261225-70000-P","OKEX-BTC-25DEC26-70000.0-P",true,false,true,50.060879199999995,0.1654938023144158,0.01,54.71,"P",null,70000.0,-0.000282311,72235.6196125345,0.0035339956,null]
[0.2505,49.77507037,670.0,0.2435,47.87535493,670.0,"BTC",-0.5001596421429443,"2026-02-15T00:00:00.124000Z","2026-12-25T08:00:00.000000Z",2.376865359,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-261225-80000-P","OKEX-BTC-25DEC26-80000.0-P",false,false,true,48.74998787,0.2466530982570557,0.01,28.36,"P",null,80000.0,-0.0002875443,72235.6196125345,0.0036962976,null]
[0.297,49.27916072,640.0,0.2895,47.22685769,640.0,"BTC",-0.5556271185101358,"2026-02-15T00:00:00.111000Z","2026-12-25T08:00:00.000000Z",2.5808858866,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-261225-85000-P","OKEX-BTC-25DEC26-85000.0-P",false,false,true,48.298182589999996,0.2934050623898642,0.01,5.17,"P",null,85000.0,-0.0002821055,72235.6196125345,0.0036603064,null]
[0.099,48.33311769,1388.0,0.096,47.486256589999996,1391.0,"BTC",0.39261069004999094,"2026-02-15T00:00:00.118000Z","2026-12-25T08:00:00.000000Z",0.2750823482,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-261225-90000-C","OKEX-BTC-25DEC26-90000.0-C",false,false,true,47.96881156,0.0977005704499909,0.01,25.68,"C",null,90000.0,-0.0002726228,72235.6196125345,0.003561557,546.0]
[0.362,53.07859159,1066.0,0.3275,43.38927992,1066.0,"BTC",-0.6073893098524726,"2026-02-15T00:00:00.111000Z","2026-12-25T08:00:00.000000Z",2.7669484952,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-261225-90000-P","OKEX-BTC-25DEC26-90000.0-P",false,false,true,47.96881156,0.3436336439475274,0.01,14.39,"P",null,90000.0,-0.0002726228,72235.6196125345,0.003561557,null]
[0.041,46.75383618,390.0,0.04,46.32659094,400.0,"BTC",0.2284153914563854,"2026-02-15T00:00:00.111000Z","2026-09-25T08:00:00.000000Z",0.4548888107,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260925-100000-C","OKEX-BTC-25SEP26-100000.0-C",false,false,true,46.6930289,0.0408589970563854,0.01,143.7,"C",null,100000.0,-0.0002478906,71351.3532318029,0.0023607104,300.0]
[0.446,48.20341824,320.0,0.4395,45.4568417,320.0,"BTC",-0.7715846084983287,"2026-02-15T00:00:00.118000Z","2026-09-25T08:00:00.000000Z",3.257942611,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260925-100000-P","OKEX-BTC-25SEP26-100000.0-P",false,false,true,46.6930289,0.4423858972016714,0.01,28.15,"P",null,100000.0,-0.0002478906,71351.3532318029,0.0023607104,null]
[null,null,null,null,null,null,"BTC",-0.9429090715171231,"2026-02-15T00:00:00.110000Z","2026-09-25T08:00:00.000000Z",4.1279251403,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260925-140000-P","OKEX-BTC-25SEP26-140000.0-P",false,false,true,48.855833319999995,0.9702886359828768,0.01,0.27,"P",null,140000.0,-9.85916e-05,71341.1532318029,0.0008973426,null]
[0.007,51.209393670000004,493.0,0.0055,49.13420251,1135.0,"BTC",0.0431282681294764,"2026-02-15T00:00:00.117000Z","2026-09-25T08:00:00.000000Z",0.1611663137,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260925-150000-C","OKEX-BTC-25SEP26-150000.0-C",false,false,true,49.84445849,0.0059866350294764,0.01,60.55,"C",null,150000.0,-8.01325e-05,71351.3532318029,0.0007148691,null]
[0.005,51.63663891,346.0,0.0042,50.29386816,1135.0,"BTC",0.0333999946554537,"2026-02-15T00:00:00.114000Z","2026-09-25T08:00:00.000000Z",0.1294033335,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260925-160000-C","OKEX-BTC-25SEP26-160000.0-C",false,false,true,50.92735069,0.0045678416554537,0.01,56.13,"C",null,160000.0,-6.64626e-05,71351.3532318029,0.0005803119,null]
[null,null,null,null,null,null,"BTC",-0.966846623210214,"2026-02-15T00:00:25.113000Z","2026-09-25T08:00:00.000000Z",4.6141333223,"2026-02-15T00:00:00.000000Z",69782.8,"BTC-USD-260925-160000-P","OKEX-BTC-25SEP26-160000.0-P",false,false,true,50.91827625999999,1.2467267677897862,0.01,null,"P",null,160000.0,-6.64102e-05,71359.9920509358,0.0005799562,null]
[0.0031,56.15323144,320.0,0.0021,53.34561987000001,1135.0,"BTC",0.0182929672797058,"2026-02-15T00:00:00.120000Z","2026-09-25T08:00:00.000000Z",0.0738939107,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260925-190000-C","OKEX-BTC-25SEP26-190000.0-C",false,false,true,54.49021089,0.0024728836797058,0.01,49.89,"C",null,190000.0,-4.29246e-05,71351.3532318029,0.0003502861,null]
[0.0018,62.37880493,320.0,0.0006,55.66495117,1455.0,"BTC",0.0100843531304137,"2026-02-15T00:00:00.122000Z","2026-09-25T08:00:00.000000Z",0.0393144814,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260925-240000-C","OKEX-BTC-25SEP26-240000.0-C",false,false,true,60.70972654,0.0014099521304137,0.01,3.05,"C",null,240000.0,-2.86085e-05,71351.3532318029,0.0002095423,null]
[0.1995,50.89658912,1335.0,0.1975,50.37016195,190.0,"BTC",0.6676515682123476,"2026-02-15T00:00:00.114000Z","2026-09-25T08:00:00.000000Z",-0.0205553577,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260925-65000-C","OKEX-BTC-25SEP26-65000.0-C",false,false,true,50.695519420000004,0.1984300269123476,0.01,0.2,"C",null,65000.0,-0.0003231512,71351.3532318029,0.0028344635,null]
[0.11,50.9042185,120.0,0.1085,50.37016195,190.0,"BTC",-0.3323484316932164,"2026-02-15T00:00:00.121000Z","2026-09-25T08:00:00.000000Z",1.8014296124,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260925-65000-P","OKEX-BTC-25SEP26-65000.0-P",false,false,true,50.695519420000004,0.1094225120067836,0.01,9.95,"P",null,65000.0,-0.0003231512,71351.3532318029,0.0028344635,140.0]
[0.052,46.93694128,310.0,0.0505,46.37236721,328.0,"BTC",0.2737323754126743,"2026-02-15T00:00:00.118000Z","2026-09-25T08:00:00.000000Z",0.4675362856,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260925-95000-C","OKEX-BTC-25SEP26-95000.0-C",false,false,true,46.77810543,0.0515679336126743,0.01,40.25,"C",null,95000.0,-0.0002733335,71351.3532318029,0.0025982742,161.0]
[0.4395,50.84318347,500.0,0.427,40.92499041,320.0,"BTC",-0.8704201065633939,"2026-02-15T00:00:00.119000Z","2026-06-26T08:00:00.000000Z",3.3732456211,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260626-100000-P","OKEX-BTC-26JUN26-100000.0-P",false,false,true,45.87787865,0.4327117040366062,0.01,32.37,"P",null,100000.0,-0.0002211408,70582.6795172805,0.0012661076,null]
[0.9945,68.11609814,1063.0,0.9805,null,320.0,"BTC",-0.9791911758975105,"2026-02-15T00:00:00.112000Z","2026-06-26T08:00:00.000000Z",4.0900999781,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260626-140000-P","OKEX-BTC-26JUN26-140000.0-P",false,false,true,52.052167250000004,0.9856743796024896,0.01,6.35,"P",null,140000.0,-5.95216e-05,70582.6795172805,0.0003003592,null]
[0.0008,62.745015130000006,10.0,0.0004,58.59463281,320.0,"BTC",0.0065473186761312,"2026-02-15T00:00:00.111000Z","2026-06-26T08:00:00.000000Z",0.0377871504,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260626-190000-C","OKEX-BTC-26JUN26-190000.0-C",false,false,true,61.909870590000004,0.0007092630761312,0.01,32.35,"C",null,190000.0,-2.59704e-05,70572.4795172805,0.0001101855,null]
[null,null,null,null,null,null,"BTC",-0.9956306873106495,"2026-02-15T00:00:57.121000Z","2026-06-26T08:00:00.000000Z",6.2595271536,"2026-02-15T00:00:00.000000Z",69793.2,"BTC-USD-260626-220000-P","OKEX-BTC-26JUN26-220000.0-P",false,false,true,67.13906644,2.1182154523893506,0.01,2.0,"P",null,220000.0,-1.96576e-05,70564.4968476335,7.69056e-05,null]
[0.004,78.12584375,230.0,0.0036,76.66100292,882.0,"BTC",-0.0195872682569713,"2026-02-15T00:00:00.122000Z","2026-06-26T08:00:00.000000Z",0.1487680539,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260626-30000-P","OKEX-BTC-26JUN26-30000.0-P",false,false,true,78.01055239,0.0039694590430287,0.01,83.43,"P",null,30000.0,-8.47443e-05,70582.6795172805,0.0002853399,null]
[0.0065,71.90027026,320.0,0.006,70.67956958,882.0,"BTC",-0.0315127314169186,"2026-02-15T00:00:00.113000Z","2026-06-26T08:00:00.000000Z",0.2416243237,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260626-35000-P","OKEX-BTC-26JUN26-35000.0-P",false,false,true,71.04444576,0.0061490381830814,0.01,6.52,"P",null,35000.0,-0.0001149824,70582.6795172805,0.0004251151,null]
[0.0155,61.310691829999996,320.0,0.015,60.730859,320.0,"BTC",-0.0783830836646031,"2026-02-15T00:00:00.116000Z","2026-06-26T08:00:00.000000Z",0.5881116583,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260626-45000-P","OKEX-BTC-26JUN26-45000.0-P",false,false,true,60.82888756,0.0150791167353969,0.01,161.17,"P",null,45000.0,-0.0002033499,70582.6795172805,0.0008780902,22.0]
[0.258,54.917272,816.0,0.255,52.97940966,190.0,"BTC",0.823832144605068,"2026-02-15T00:00:10.202000Z","2026-06-26T08:00:00.000000Z",-0.3366162555,"2026-02-15T00:00:00.000000Z",69767.0,"BTC-USD-260626-55000-C","OKEX-BTC-26JUN26-55000.0-C",false,false,true,54.1043056,0.2567230952050681,0.01,null,"C",null,55000.0,-0.0003198357,70564.2795172805,0.0015527435,null]
[0.185,51.117841119999994,200.0,0.183,50.14128057,810.0,"BTC",0.7178273463276896,"2026-02-15T00:00:22.363000Z","2026-06-26T08:00:00.000000Z",0.0417609438,"2026-02-15T00:00:00.000000Z",69773.7,"BTC-USD-260626-62000-C","OKEX-BTC-26JUN26-62000.0-C",false,false,true,50.80625491000001,0.1843654536276896,0.01,null,"C",null,62000.0,-0.0003920302,70553.5968476335,0.0020267797,null]
[0.158,49.86662292,190.0,0.1565,49.17997879,190.0,"BTC",0.6647663424067825,"2026-02-15T00:00:00.124000Z","2026-06-26T08:00:00.000000Z",0.2077877756,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260626-65000-C","OKEX-BTC-26JUN26-65000.0-C",false,false,true,49.724353900000004,0.1577441257067824,0.01,15.47,"C",null,65000.0,-0.0004138347,70582.6795172805,0.0021860639,null]
[0.0795,50.14128057,648.0,0.078,49.43937768,190.0,"BTC",-0.3352879560597555,"2026-02-15T00:00:00.113000Z","2026-06-26T08:00:00.000000Z",2.0496150622,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260626-65000-P","OKEX-BTC-26JUN26-65000.0-P",false,false,true,49.724353900000004,0.0786034704402445,0.01,31.41,"P",null,65000.0,-0.0004138347,70582.6795172805,0.0021860639,124.0]
[0.1115,48.67643975,180.0,0.11,48.03557189,180.0,"BTC",-0.43127499352463533,"2026-02-15T00:00:00.116000Z","2026-06-26T08:00:00.000000Z",2.4433718992,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260626-70000-P","OKEX-BTC-26JUN26-70000.0-P",true,false,true,48.16846564,0.1103192359753647,0.01,173.27,"P",null,70000.0,-0.0004323149,70582.6795172805,0.0023574497,3.0]
[0.045,45.76201687,1492.0,0.044,45.51787673,280.0,"BTC",0.2940462876000641,"2026-02-15T00:00:00.009000Z","2026-06-26T08:00:00.000000Z",0.7582218012,"2026-02-15T00:00:00.000000Z",69781.4,"BTC-USD-260626-85000-C","OKEX-BTC-26JUN26-85000.0-C",false,false,true,45.66557467,0.0442976784000641,0.01,71.43,"C",null,85000.0,-0.0003592846,70582.6795172805,0.0020665917,344.0]
[0.0315,45.59417053,1202.0,0.031,45.31951287,348.0,"BTC",0.2254535992877214,"2026-02-15T00:00:00.112000Z","2026-06-26T08:00:00.000000Z",0.7117627299,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260626-90000-C","OKEX-BTC-26JUN26-90000.0-C",false,false,true,45.50395468,0.0313259712877214,0.01,94.8,"C",null,90000.0,-0.0003120148,70582.6795172805,0.0018010719,200.0]
[null,null,null,null,null,null,"BTC",-0.9942917890561442,"2026-02-15T00:00:00.116000Z","2026-02-27T08:00:00.000000Z",3.0698608918,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260227-104000-P","OKEX-BTC-27FEB26-104000.0-P",false,false,true,82.55750856,0.4898717650438557,0.01,3.0,"P",null,104000.0,-8.13772e-05,69811.6428715224,2.8324e-05,null]
[null,null,null,null,null,null,"BTC",-0.9955202118166206,"2026-02-15T00:00:00.122000Z","2026-02-27T08:00:00.000000Z",3.3543522648,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260227-115000-P","OKEX-BTC-27FEB26-115000.0-P",false,false,true,99.87172215,0.6472174662833794,0.01,15.0,"P",null,115000.0,-7.63736e-05,69811.6428715224,2.32436e-05,null]
[null,null,null,null,null,null,"BTC",-0.9959084028763703,"2026-02-15T00:00:57.122000Z","2026-02-27T08:00:00.000000Z",3.486944547,"2026-02-15T00:00:00.000000Z",69793.2,"BTC-USD-260227-120000-P","OKEX-BTC-27FEB26-120000.0-P",false,false,true,106.35238369999999,0.7189411350236297,0.01,2.0,"P",null,120000.0,-6.90007e-05,69809.4428759813,2.05708e-05,null]
[null,null,null,null,null,null,"BTC",-0.9963223855670507,"2026-02-15T00:00:57.122000Z","2026-02-27T08:00:00.000000Z",3.6224003282,"2026-02-15T00:00:00.000000Z",69793.2,"BTC-USD-260227-125000-P","OKEX-BTC-27FEB26-125000.0-P",false,false,true,112.5526582,0.7905256096329494,0.01,null,"P",null,125000.0,-6.28611e-05,69809.4428759813,1.8522e-05,null]
[0.0008,175.78189843,515.0,null,null,null,"BTC",0.0011593439587453999,"2026-02-15T00:00:00.122000Z","2026-02-27T08:00:00.000000Z",0.0126067392,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260227-160000-C","OKEX-BTC-27FEB26-160000.0-C",false,false,true,142.04623526,7.92569587454e-05,0.01,778.66,"C",null,160000.0,-4.08134e-05,69811.6428715224,7.0877e-06,null]
[0.0005,97.65705468,300.0,0.0001,82.03208593,320.0,"BTC",-0.006240926478433,"2026-02-15T00:00:00.119000Z","2026-02-27T08:00:00.000000Z",0.1150074867,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-46000-P","OKEX-BTC-27FEB26-46000.0-P",false,false,true,94.09202916,0.000367529921567,0.01,42.32,"P",null,46000.0,-0.0001234397,69811.6428715224,3.23629e-05,null]
[0.0008,85.45004785,2158.0,0.0006,82.03208593,300.0,"BTC",-0.0119049367753733,"2026-02-15T00:00:00.122000Z","2026-02-27T08:00:00.000000Z",0.2280811447,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260227-50000-P","OKEX-BTC-27FEB26-50000.0-P",false,false,true,83.14291502,0.0006603817246267,0.01,83.83,"P",null,50000.0,-0.0001921661,69811.6428715224,5.70168e-05,135.0]
[null,null,null,0.005,null,400.0,"BTC",0.9650707546395985,"2026-02-15T00:00:19.166000Z","2026-02-27T08:00:00.000000Z",-0.9212758157,"2026-02-15T00:00:00.000000Z",69768.1,"BTC-USD-260227-56000-C","OKEX-BTC-27FEB26-56000.0-C",false,false,true,68.20474494,0.1991675599395985,0.01,null,"C",null,56000.0,-0.0003836011,69775.9428759813,0.0001407027,null]
[0.0028,64.82020629,2749.0,0.0027,64.33192602,520.0,"BTC",-0.0516615377305762,"2026-02-15T00:00:00.115000Z","2026-02-27T08:00:00.000000Z",1.0053066334,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-58000-P","OKEX-BTC-27FEB26-58000.0-P",false,false,true,64.22129672,0.0026804724694238,0.01,220.19,"P",null,58000.0,-0.0005065029,69811.6428715224,0.0001945703,768.0]
[0.0041,60.42568383,300.0,0.004,60.05947363000001,760.0,"BTC",-0.07799972348666899,"2026-02-15T00:00:00.111000Z","2026-02-27T08:00:00.000000Z",1.4789094936,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-60000-P","OKEX-BTC-27FEB26-60000.0-P",false,false,true,60.329593319999994,0.004064813213331,0.01,1262.12,"P",null,60000.0,-0.000655416,69791.6428715224,0.0002680229,4205.0]
[0.0065,57.373932120000006,3299.0,0.006,55.9090913,1417.0,"BTC",-0.1179280621824918,"2026-02-15T00:00:00.010000Z","2026-02-27T08:00:00.000000Z",2.1392863777,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-62000-P","OKEX-BTC-27FEB26-62000.0-P",false,false,true,56.834797540000004,0.0062920937175082,0.01,223.11,"P",null,62000.0,-0.0008365118,69791.6428715224,0.0003631273,6221.0]
[0.1065,57.862212400000004,320.0,0.103,49.19523754,1475.0,"BTC",0.8554507295297054,"2026-02-15T00:00:00.111000Z","2026-02-27T08:00:00.000000Z",0.7358959904,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-63000-C","OKEX-BTC-27FEB26-63000.0-C",false,false,true,55.241505999999994,0.1053657838297054,0.01,34.39,"C",null,63000.0,-0.0009318574,69811.6428715224,0.0004173862,null]
[0.094,55.78702124,240.0,0.0915,50.41593823,320.0,"BTC",0.8232474824680678,"2026-02-15T00:00:00.116000Z","2026-02-27T08:00:00.000000Z",1.1622752953,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-64000-C","OKEX-BTC-27FEB26-64000.0-C",false,false,true,53.735084310000005,0.0930287644680677,0.01,4.2,"C",null,64000.0,-0.0010348452,69811.6428715224,0.0004762079,null]
[0.041,47.91350183,520.0,0.0405,47.24211645,368.0,"BTC",0.5699933372924451,"2026-02-15T00:00:00.114000Z","2026-02-27T08:00:00.000000Z",3.4264799068,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260227-69000-C","OKEX-BTC-27FEB26-69000.0-C",false,false,true,47.6241877,0.0407953399924451,0.01,34.21,"C",null,69000.0,-0.0013923045,69811.6428715224,0.0007217154,839.0]
[0.0265,46.50969604,2489.0,0.026,45.777275630000005,595.0,"BTC",0.4368960794222817,"2026-02-15T00:00:00.121000Z","2026-02-27T08:00:00.000000Z",3.8494210043,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260227-71000-C","OKEX-BTC-27FEB26-71000.0-C",false,false,true,45.866583989999995,0.0260896779222817,0.01,50.5,"C",null,71000.0,-0.0013454036,69811.6428715224,0.0007239314,1086.0]
[0.122,48.218677,320.0,0.1195,39.79584228,200.0,"BTC",-0.9004159997462159,"2026-02-15T00:00:00.123000Z","2026-02-27T08:00:00.000000Z",4.1309465874,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260227-78000-P","OKEX-BTC-27FEB26-78000.0-P",false,false,true,45.469693039999996,0.1210917563537842,0.01,134.62,"P",null,78000.0,-0.0005880225,69811.6428715224,0.0003207939,10.0]
[0.0013,48.09660693,1900.0,0.0012,47.364186520000004,420.0,"BTC",0.039241426249431305,"2026-02-15T00:00:00.112000Z","2026-02-27T08:00:00.000000Z",0.8750705235,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-82000-C","OKEX-BTC-27FEB26-82000.0-C",false,false,true,48.53911214,0.0013651027494313,0.01,112.92,"C",null,82000.0,-0.0003068369,69811.6428715224,0.0001559479,105.0]
[0.001,54.200110349999996,510.0,0.0007,51.270428710000004,540.0,"BTC",0.0219911669206863,"2026-02-15T00:00:00.122000Z","2026-02-27T08:00:00.000000Z",0.5069272495,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260227-85000-C","OKEX-BTC-27FEB26-85000.0-C",false,false,true,51.94905632,0.0007565374206863,0.01,206.86,"C",null,85000.0,-0.0002030832,69811.6428715224,9.64387e-05,10.0]
[0.0009,56.15323144,510.0,0.0007,53.71183007,289.0,"BTC",0.018662675834496198,"2026-02-15T00:00:00.112000Z","2026-02-27T08:00:00.000000Z",0.4303338757,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-86000-C","OKEX-BTC-27FEB26-86000.0-C",false,false,true,53.250002910000006,0.0006440080344962,0.01,134.94,"C",null,86000.0,-0.0001811364,69811.6428715224,8.39149e-05,10.0]
[0.0007,63.47743554,510.0,0.0004,59.08291308,480.0,"BTC",0.0111375343720832,"2026-02-15T00:00:00.114000Z","2026-02-27T08:00:00.000000Z",0.2481339394,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-90000-C","OKEX-BTC-27FEB26-90000.0-C",false,false,true,59.06783853,0.0004008568720832,0.01,189.03,"C",null,90000.0,-0.0001288468,69811.6428715224,5.38109e-05,160.0]
[0.0006,66.89539746,330.0,0.0003,61.52431444999999,3689.0,"BTC",0.009255914116753,"2026-02-15T00:00:00.117000Z","2026-02-27T08:00:00.000000Z",0.1998650008,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-92000-C","OKEX-BTC-27FEB26-92000.0-C",false,false,true,62.24913305999999,0.000343748816753,0.01,156.16,"C",null,92000.0,-0.0001155434,69811.6428715224,4.57887e-05,null]
[0.32,81.54380566,160.0,0.3165,null,180.0,"BTC",-0.9905344838272032,"2026-02-15T00:00:00.124000Z","2026-02-27T08:00:00.000000Z",2.8347550782,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260227-92000-P","OKEX-BTC-27FEB26-92000.0-P",false,false,true,62.24913305999999,0.3179983894727967,0.01,102.14,"P",null,92000.0,-0.0001068371,69811.6428715224,4.57887e-05,650.0]
[0.0005,69.33679882,160.0,0.0003,65.43055664,4276.0,"BTC",0.0079921388804823,"2026-02-15T00:00:00.116000Z","2026-02-27T08:00:00.000000Z",0.1663856178,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-94000-C","OKEX-BTC-27FEB26-94000.0-C",false,false,true,65.5478162,0.0003073947804823,0.01,115.53,"C",null,94000.0,-0.000106966,69811.6428715224,4.02562e-05,null]
[0.0005,78.12584375,160.0,0.0003,73.24304101,1488.0,"BTC",0.0064853275281442,"2026-02-15T00:00:00.119000Z","2026-02-27T08:00:00.000000Z",0.1245446781,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260227-98000-C","OKEX-BTC-27FEB26-98000.0-C",false,false,true,72.33951562,0.0002687676281442,0.01,123.49,"C",null,98000.0,-9.81851e-05,69811.6428715224,3.34821e-05,null]
[0.4055,93.01839208,150.0,0.4025,null,170.0,"BTC",-0.9931768295915209,"2026-02-15T00:00:00.111000Z","2026-02-27T08:00:00.000000Z",2.9312754127,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260227-98000-P","OKEX-BTC-27FEB26-98000.0-P",false,false,true,72.33951562,0.4039719777084791,0.01,30.12,"P",null,98000.0,-8.71248e-05,69811.6428715224,3.34821e-05,null]
[0.001,54.68839062000001,160.0,0.0008,53.2235498,144.0,"BTC",0.0132148803103377,"2026-02-15T00:00:00.121000Z","2026-03-27T08:00:00.000000Z",0.1680499575,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260327-105000-C","OKEX-BTC-27MAR26-105000.0-C",false,false,true,52.93769906,0.0007690800103377,0.01,100.5,"C",null,105000.0,-7.4068e-05,69957.4107432245,0.0001128657,13.0]
[0.5765,74.34167163,320.0,0.57,null,320.0,"BTC",-0.9904371222148632,"2026-02-15T00:00:00.114000Z","2026-03-27T08:00:00.000000Z",3.2646242106,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260327-110000-P","OKEX-BTC-27MAR26-110000.0-P",false,false,true,55.88044375,0.5730084775851368,0.01,84.97,"P",null,110000.0,-5.86333e-05,69957.4107432245,8.5049e-05,null]
[0.0008,62.98915527,160.0,0.0004,58.10635253,170.0,"BTC",0.0073980063109806,"2026-02-15T00:00:00.124000Z","2026-03-27T08:00:00.000000Z",0.0904610547,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260327-115000-C","OKEX-BTC-27MAR26-115000.0-C",false,false,true,58.9805947,0.0004495539109806,0.01,109.5,"C",null,115000.0,-4.973e-05,69957.4107432245,6.80152e-05,null]
[null,null,null,null,null,null,"BTC",-0.9962356822830816,"2026-02-15T00:00:00.112000Z","2026-03-27T08:00:00.000000Z",3.904624949,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-135000-P","OKEX-BTC-27MAR26-135000.0-P",false,false,true,71.83703136,0.9301050568169185,0.01,4.0,"P",null,135000.0,-3.62608e-05,69937.4107432245,4.12335e-05,null]
[1.0055,104.73711865,320.0,0.9975,null,320.0,"BTC",-0.9960762137288939,"2026-02-15T00:00:00.121000Z","2026-03-27T08:00:00.000000Z",4.0418135984,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260327-140000-P","OKEX-BTC-27MAR26-140000.0-P",false,false,true,74.94617967,1.0015666840711062,0.01,8.32,"P",null,140000.0,-3.5306e-05,69957.4107432245,3.8533e-05,null]
[null,null,null,null,null,null,"BTC",-0.9970283273234435,"2026-02-15T00:00:00.124000Z","2026-03-27T08:00:00.000000Z",4.601917027,"2026-02-15T00:00:00.000000Z",69788.2,"BTC-USD-260327-160000-P","OKEX-BTC-27MAR26-160000.0-P",false,false,true,86.62193577000001,1.2872155258765565,0.01,null,"P",null,160000.0,-3.3725e-05,69957.4107432245,3.19982e-05,null]
[0.0004,95.70393359,260.0,null,null,null,"BTC",0.00293172478672,"2026-02-15T00:00:00.116000Z","2026-03-27T08:00:00.000000Z",0.023980836,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-170000-C","OKEX-BTC-27MAR26-170000.0-C",false,false,true,91.85713139,0.00024832838672,0.01,33.01,"C",null,170000.0,-3.39214e-05,69957.4107432245,2.9789e-05,null]
[0.0005,122.07106834999999,170.0,null,null,null,"BTC",0.001950261186547,"2026-02-15T00:00:00.119000Z","2026-03-27T08:00:00.000000Z",0.0131013581,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-220000-C","OKEX-BTC-27MAR26-220000.0-C",false,false,true,112.18096180999999,0.000192209786547,0.01,28.27,"C",null,220000.0,-2.86469e-05,69957.4107432245,2.05994e-05,null]
[null,null,null,null,null,null,"BTC",-0.9982891584185958,"2026-02-15T00:00:57.121000Z","2026-03-27T08:00:00.000000Z",6.8695679966,"2026-02-15T00:00:00.000000Z",69793.2,"BTC-USD-260327-240000-P","OKEX-BTC-27MAR26-240000.0-P",false,false,true,117.43835241000001,2.4301472064814043,0.01,null,"P",null,240000.0,-1.2833e-05,69962.0093569459,1.64746e-05,null]
[null,null,null,null,null,null,"BTC",-0.9987786188796393,"2026-02-15T00:00:31.115000Z","2026-03-27T08:00:00.000000Z",8.0089988484,"2026-02-15T00:00:00.000000Z",69789.0,"BTC-USD-260327-280000-P","OKEX-BTC-27MAR26-280000.0-P",false,false,true,126.24926378,3.001765197420361,0.01,null,"P",null,280000.0,-3.4985e-06,69961.4093569459,1.10367e-05,null]
[0.264,65.67469677,270.0,0.262,60.913964109999995,320.0,"BTC",0.9365017601030905,"2026-02-15T00:00:00.009000Z","2026-03-27T08:00:00.000000Z",-0.7492668074,"2026-02-15T00:00:00.000000Z",69781.4,"BTC-USD-260327-52000-C","OKEX-BTC-27MAR26-52000.0-C",false,false,true,62.758148719999994,0.2629179095030904,0.01,null,"C",null,52000.0,-0.000322457,69937.4107432245,0.0004146396,null]
[0.0065,63.35536547,584.0,0.006,62.13466479,1617.0,"BTC",-0.063522598532574,"2026-02-15T00:00:00.118000Z","2026-03-27T08:00:00.000000Z",0.7365034329,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-52000-P","OKEX-BTC-27MAR26-52000.0-P",false,false,true,62.76669777,0.006265344567426,0.01,70.37,"P",null,52000.0,-0.0003221463,69957.4107432245,0.0004140209,20.0]
[0.05,48.218677,963.0,0.049,47.45573907,1369.0,"BTC",-0.3984431548268474,"2026-02-15T00:00:00.117000Z","2026-03-27T08:00:00.000000Z",3.3150537068,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260327-68000-P","OKEX-BTC-27MAR26-68000.0-P",true,false,true,48.00036712,0.0497147955731526,0.01,137.85,"P",null,68000.0,-0.0007633805,69957.4107432245,0.0012829352,949.0]
[0.0375,45.62468804,537.0,0.037,45.22796032,210.0,"BTC",0.38265534119996164,"2026-02-15T00:00:00.118000Z","2026-03-27T08:00:00.000000Z",1.8449403219,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260327-74000-C","OKEX-BTC-27MAR26-74000.0-C",false,false,true,45.256948969999996,0.0370272810999616,0.01,0.98,"C",null,74000.0,-0.0007115729,69957.4107432245,0.0012683512,98.0]
[0.021,44.55657495,466.0,0.0205,44.06829467,961.0,"BTC",0.253786980339388,"2026-02-15T00:00:00.009000Z","2026-03-27T08:00:00.000000Z",1.7012196632,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-78000-C","OKEX-BTC-27MAR26-78000.0-C",false,false,true,44.466123749999994,0.020921067339388,0.01,105.61,"C",null,78000.0,-0.0005869177,69957.4107432245,0.0010647553,1861.0]
[0.0115,44.43450488,747.0,0.011,43.82415454,1192.0,"BTC",0.15805473236868228,"2026-02-15T00:00:00.112000Z","2026-03-27T08:00:00.000000Z",1.3419298393,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-82000-C","OKEX-BTC-27MAR26-82000.0-C",false,false,true,44.406831079999996,0.0114704914686823,0.01,128.0,"C",null,82000.0,-0.0004416873,69957.4107432245,0.0008023521,1467.0]
[0.2245,47.97453686,320.0,0.219,38.51410656,320.0,"BTC",-0.8914966312076544,"2026-02-15T00:00:00.122000Z","2026-03-27T08:00:00.000000Z",3.4787368743,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260327-85000-P","OKEX-BTC-27MAR26-85000.0-P",false,false,true,44.76855484,0.2223866601923456,0.01,606.04,"P",null,85000.0,-0.0003433455,69957.4107432245,0.0006188586,1.0]
[0.0046,45.16692529,232.0,0.0045,44.92278515,366.0,"BTC",0.07433039499185011,"2026-02-15T00:00:00.114000Z","2026-03-27T08:00:00.000000Z",0.7918252627,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260327-88000-C","OKEX-BTC-27MAR26-88000.0-C",false,false,true,45.426425710000004,0.0047342406918501,0.01,58.86,"C",null,88000.0,-0.0002631772,69957.4107432245,0.0004673452,309.0]
[0.321,54.44425048,320.0,0.315,null,320.0,"BTC",-0.9542143293121426,"2026-02-15T00:00:00.119000Z","2026-03-27T08:00:00.000000Z",3.1632702383,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260327-92000-P","OKEX-BTC-27MAR26-92000.0-P",false,false,true,46.69196873,0.3179053081878573,0.01,33.65,"P",null,92000.0,-0.0001847162,69957.4107432245,0.0003193933,null]
[0.0047,75.68444238000001,1124.0,0.0035,71.65613012,1124.0,"BTC",-0.0238096996085778,"2026-02-15T00:00:00.122000Z","2026-05-29T08:00:00.000000Z",0.199077776,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260529-35000-P","OKEX-BTC-29MAY26-35000.0-P",false,false,true,73.52576319,0.0040293364914222,0.01,15.0,"P",null,35000.0,-0.000106195,70367.2355758104,0.0002984938,1500.0]
[0.285,59.02187805,320.0,0.28,54.44425048,940.0,"BTC",0.8759824660274147,"2026-02-15T00:00:01.123000Z","2026-05-29T08:00:00.000000Z",-0.5076695778,"2026-02-15T00:00:00.000000Z",69785.6,"BTC-USD-260529-52000-C","OKEX-BTC-29MAY26-52000.0-C",false,false,true,56.61166638,0.2823247494274147,0.01,null,"C",null,52000.0,-0.0002983813,70374.1355758104,0.0010892716,null]
[0.237,55.359776000000004,320.0,0.2325,52.03336663,940.0,"BTC",0.825929581530479,"2026-02-15T00:00:01.123000Z","2026-05-29T08:00:00.000000Z",-0.288184025,"2026-02-15T00:00:00.000000Z",69785.6,"BTC-USD-260529-56000-C","OKEX-BTC-29MAY26-56000.0-C",false,false,true,54.053223669999994,0.2352086214304791,0.01,null,"C",null,56000.0,-0.0003575174,70374.1355758104,0.0013669292,null]
[0.1045,48.218677,320.0,0.1025,47.27263397,1124.0,"BTC",0.5589078078476378,"2026-02-15T00:00:02.923000Z","2026-05-29T08:00:00.000000Z",0.6420121199,"2026-02-15T00:00:00.000000Z",69781.1,"BTC-USD-260529-70000-C","OKEX-BTC-29MAY26-70000.0-C",false,false,true,47.75923066,0.1035277288476378,0.01,null,"C",null,70000.0,-0.0004851762,70377.4355758104,0.0020994842,null]
[0.099,48.11186569,403.0,0.0975,47.39470404,303.0,"BTC",-0.44132334885619584,"2026-02-15T00:00:00.111000Z","2026-05-29T08:00:00.000000Z",2.6320805735,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260529-70000-P","OKEX-BTC-29MAY26-70000.0-P",true,false,true,47.75906963,0.0982575809438042,0.01,6.05,"P",null,70000.0,-0.0004852187,70367.2355758104,0.0020996756,5.0]
[0.078,46.845388729999996,311.0,0.077,46.38762597,81.0,"BTC",0.46835246402171116,"2026-02-15T00:00:00.120000Z","2026-05-29T08:00:00.000000Z",0.8235751849,"2026-02-15T00:00:00.000000Z",69781.2,"BTC-USD-260529-74000-C","OKEX-BTC-29MAY26-74000.0-C",false,false,true,46.55226241,0.0773609179217112,0.01,0.95,"C",null,74000.0,-0.0004766337,70367.2355758104,0.0021159942,85.0]
[0.131,47.42522155,751.0,0.1275,45.76201687,751.0,"BTC",-0.5320378323197403,"2026-02-15T00:00:09.969000Z","2026-05-29T08:00:00.000000Z",2.9278261256,"2026-02-15T00:00:00.000000Z",69767.0,"BTC-USD-260529-74000-P","OKEX-BTC-29MAY26-74000.0-P",false,false,true,46.55294349,0.1291718773802597,0.01,null,"P",null,74000.0,-0.0004766027,70348.8355758104,0.0021158231,null]
[0.1485,47.120046380000005,721.0,0.1445,45.19744281,320.0,"BTC",-0.5757100558817646,"2026-02-15T00:00:02.923000Z","2026-05-29T08:00:00.000000Z",3.0419719815,"2026-02-15T00:00:00.000000Z",69781.1,"BTC-USD-260529-76000-P","OKEX-BTC-29MAY26-76000.0-P",false,false,true,46.07504622,0.1463168737182354,0.01,null,"P",null,76000.0,-0.0004646898,70377.4355758104,0.0020843364,null]
[0.057,45.83831066,320.0,0.056,45.33477163,419.0,"BTC",0.3812896300997193,"2026-02-15T00:00:00.121000Z","2026-05-29T08:00:00.000000Z",0.9187008205,"2026-02-15T00:00:00.000000Z",69788.5,"BTC-USD-260529-78000-C","OKEX-BTC-29MAY26-78000.0-C",false,false,true,45.6894227,0.0567171193997193,0.01,0.4,"C",null,78000.0,-0.0004483444,70367.2355758104,0.0020279939,5.0]
[0.0485,45.48735922,55.0,0.0475,44.98382019,371.0,"BTC",0.3406931089398557,"2026-02-15T00:00:00.122000Z","2026-05-29T08:00:00.000000Z",0.9336960193,"2026-02-15T00:00:00.000000Z",69786.5,"BTC-USD-260529-80000-C","OKEX-BTC-29MAY26-80000.0-C",false,false,true,45.38624574,0.0483037395398557,0.01,0.11,"C",null,80000.0,-0.0004284826,70367.2355758104,0.0019510996,1.0]
[null,null,null,null,null,null,"ETH",0.9143216828586032,"2026-02-15T00:00:31.115000Z","2026-03-06T08:00:00.000000Z",-0.546567002,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260306-1650-C","OKEX-ETH-06MAR26-1650.0-C",false,false,true,79.87725737,0.2171529446586032,0.1,null,"C",null,1650.0,-0.0007354764,2087.2630179617,0.0003586802,null]
[0.01,77.63756347,1300.0,0.0095,76.41686279,8254.0,"ETH",-0.1068580965898346,"2026-02-15T00:00:00.111000Z","2026-03-06T08:00:00.000000Z",1.2693060564,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260306-1700-P","OKEX-ETH-06MAR26-1700.0-P",false,false,true,77.23887914999999,0.0098460610101654,0.1,180.0,"P",null,1700.0,-0.0008464822,2087.2619739043,0.0004238058,755.0]
[0.064,66.19349456,480.0,0.063,65.12538146,3197.0,"ETH",-0.4858611244021146,"2026-02-15T00:00:00.120000Z","2026-03-06T08:00:00.000000Z",3.7364781923,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260306-2100-P","OKEX-ETH-06MAR26-2100.0-P",false,false,true,65.66291255,0.0635039062978854,0.1,6.9,"P",null,2100.0,-0.0015573356,2087.2619739043,0.0009174187,69.0]
[null,null,null,null,null,null,"ETH",-0.7163786786287627,"2026-02-15T00:00:57.121000Z","2026-03-06T08:00:00.000000Z",3.937448742,"2026-02-15T00:00:00.000000Z",2085.2,"ETH-USD-260306-2300-P","OKEX-ETH-06MAR26-2300.0-P",false,false,true,65.31141372,0.1268306945712373,0.1,null,"P",null,2300.0,-0.0013121257,2086.4630179617,0.0007786991,null]
[null,null,null,null,null,null,"ETH",-0.8005499830960185,"2026-02-15T00:00:57.122000Z","2026-03-06T08:00:00.000000Z",3.7684937168,"2026-02-15T00:00:00.000000Z",2085.2,"ETH-USD-260306-2400-P","OKEX-ETH-06MAR26-2400.0-P",false,false,true,66.05343481,0.1659134330039814,0.1,null,"P",null,2400.0,-0.0010928807,2086.4630179617,0.000642192,null]
[null,null,null,0.005,null,80.0,"ETH",1.0000084111523069,"2026-02-15T00:00:01.649000Z","2026-02-15T08:00:00.000000Z",-1.5358637378,"2026-02-15T00:00:00.000000Z",2085.63,"ETH-USD-260215-1600-C","OKEX-ETH-15FEB26-1600.0-C",false,false,true,152.6033531,0.2320762537523069,0.1,null,"C",null,1600.0,3.1782e-06,2083.5488307625,null,null]
[0.0008,296.87540624,513.0,null,null,null,"ETH",-4.8664561129400005e-05,"2026-02-15T00:00:00.119000Z","2026-02-15T08:00:00.000000Z",0.0045615037,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260215-1750-P","OKEX-ETH-15FEB26-1750.0-P",false,false,true,148.92787616,5.101388706e-07,0.1,143.9,"P",null,1750.0,-4.5202e-06,2083.4188307625,6.07e-08,null]
[0.0001,125.00075,11242.0,null,null,null,"ETH",-0.0050556779296818,"2026-02-15T00:00:00.111000Z","2026-02-15T08:00:00.000000Z",0.4149678054,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260215-1900-P","OKEX-ETH-15FEB26-1900.0-P",false,false,true,119.38960688,5.83398703182e-05,0.1,2099.2,"P",null,1900.0,-0.000263438,2083.4188307625,4.413e-06,8409.0]
[0.0003,103.51641796,341.0,null,null,null,"ETH",-0.0104083024746298,"2026-02-15T00:00:00.124000Z","2026-02-15T08:00:00.000000Z",1.0597606604,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260215-1960-P","OKEX-ETH-15FEB26-1960.0-P",false,false,true,87.91804633,9.49115253702e-05,0.1,279.2,"P",null,1960.0,-0.0003666386,2083.4188307625,8.3404e-06,1495.0]
[0.0005,54.68839062000001,4980.0,0.0001,46.87590625,2150.0,"ETH",-0.027934830537897703,"2026-02-15T00:00:00.118000Z","2026-02-15T08:00:00.000000Z",4.3520052654,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260215-2025-P","OKEX-ETH-15FEB26-2025.0-P",false,false,true,49.396094340000005,0.0001612540621023,0.1,526.9,"P",null,2025.0,-0.0004786296,2083.4188307625,1.93793e-05,4758.0]
[0.0023,40.52826269,352.0,0.0021,38.5751416,609.0,"ETH",-0.284926025737797,"2026-02-15T00:00:00.120000Z","2026-02-15T08:00:00.000000Z",30.1700712895,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260215-2070-P","OKEX-ETH-15FEB26-2070.0-P",false,false,true,37.952944640000005,0.002044784062203,0.1,349.4,"P",null,2070.0,-0.0019466621,2083.4188307625,0.0001025844,5499.0]
[0.0025,45.65520556,230.0,0.0022,42.48138378,509.0,"ETH",0.2685403655437052,"2026-02-15T00:00:00.112000Z","2026-02-15T08:00:00.000000Z",25.0237854941,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260215-2100-C","OKEX-ETH-15FEB26-2100.0-C",false,false,true,42.69347388,0.0021088525437052,0.1,888.7,"C",null,2100.0,-0.0021271937,2083.2088307625,9.96509e-05,15519.0]
[null,null,null,0.0185,null,220.0,"ETH",-0.8897412737126734,"2026-02-15T00:00:26.074000Z","2026-02-15T08:00:00.000000Z",13.6719889263,"2026-02-15T00:00:00.000000Z",2085.64,"ETH-USD-260215-2125-P","OKEX-ETH-15FEB26-2125.0-P",false,false,true,52.61606722,0.0206092306873266,0.1,null,"P",null,2125.0,-0.0014966291,2083.8099511338,5.68994e-05,null]
[null,null,null,0.07,null,207.0,"ETH",-0.9814004136025838,"2026-02-15T00:00:45.008000Z","2026-02-15T08:00:00.000000Z",3.1402004588,"2026-02-15T00:00:00.000000Z",2085.36,"ETH-USD-260215-2300-P","OKEX-ETH-15FEB26-2300.0-P",false,false,true,155.47186983,0.1043181116974161,0.1,null,"P",null,2300.0,-0.0010662218,2083.3299511338,1.37342e-05,null]
[0.0002,214.84432030999997,759.0,null,null,null,"ETH",-5.84416532e-08,"2026-02-15T00:00:00.121000Z","2026-02-16T08:00:00.000000Z",5.2426e-06,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260216-1500-P","OKEX-ETH-16FEB26-1500.0-P",false,false,true,103.41883196999999,6.583468e-10,0.1,0.1,"P",null,1500.0,-7.5e-09,2084.8307750833,1e-10,null]
[null,null,null,0.0315,null,20.0,"ETH",0.9987406410694106,"2026-02-15T00:00:40.074000Z","2026-02-16T08:00:00.000000Z",-1.6056186615,"2026-02-15T00:00:00.000000Z",2085.39,"ETH-USD-260216-1750-C","OKEX-ETH-16FEB26-1750.0-C",false,false,true,96.62999814999999,0.1603167587694106,0.1,null,"C",null,1750.0,-9.11084e-05,2084.0670342566,2.5134e-06,null]
[null,null,null,0.018,null,66.0,"ETH",0.9765247317500803,"2026-02-15T00:00:00.111000Z","2026-02-16T08:00:00.000000Z",-0.6004384433,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260216-1900-C","OKEX-ETH-16FEB26-1900.0-C",false,false,true,78.1579232,0.0889945245500803,0.1,30.0,"C",null,1900.0,-0.000982927,2084.6207750833,3.3537e-05,null]
[null,null,null,0.0165,null,20.0,"ETH",0.8922317167825551,"2026-02-15T00:00:00.124000Z","2026-02-16T08:00:00.000000Z",3.1649828673,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260216-1990-C","OKEX-ETH-16FEB26-1990.0-C",false,false,true,63.15568868,0.0474999690825551,0.1,5.0,"C",null,1990.0,-0.0026524169,2084.8307750833,0.0001119958,null]
[0.037,81.54380566,270.0,0.029,28.32125585,290.0,"ETH",0.7980236179423574,"2026-02-15T00:00:00.118000Z","2026-02-16T08:00:00.000000Z",6.3721911174,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260216-2025-C","OKEX-ETH-16FEB26-2025.0-C",false,false,true,58.94818967,0.0327186397423574,0.1,345.7,"C",null,2025.0,-0.0037618296,2084.8307750833,0.0001701771,452.0]
[0.009,58.59463281,660.0,0.0085,56.519441650000005,2975.0,"ETH",0.371743004650121,"2026-02-15T00:00:00.110000Z","2026-02-16T08:00:00.000000Z",10.1241114481,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260216-2110-C","OKEX-ETH-16FEB26-2110.0-C",false,false,true,57.66442509,0.008740156650121,0.1,57.9,"C",null,2110.0,-0.0049422817,2084.8307750833,0.0002285556,683.0]
[0.0027,63.72157568,440.0,0.0026,62.98915527,1017.0,"ETH",0.1388564601589243,"2026-02-15T00:00:00.122000Z","2026-02-16T08:00:00.000000Z",5.5008654716,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260216-2175-C","OKEX-ETH-16FEB26-2175.0-C",false,false,true,63.43497742,0.0026536636589243,0.1,351.3,"C",null,2175.0,-0.0031824139,2084.8307750833,0.0001337828,4426.0]
[0.0003,125.00075,715.0,null,null,null,"ETH",-0.0030864936940917997,"2026-02-15T00:00:00.123000Z","2026-02-17T08:00:00.000000Z",0.1143899443,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260217-1650-P","OKEX-ETH-17FEB26-1650.0-P",false,false,true,108.64964447000001,8.31748059082e-05,0.1,266.9,"P",null,1650.0,-0.0001747273,2085.2770000378,7.5048e-06,null]
[0.0007,86.91488867,1060.0,0.0004,80.07896484,640.0,"ETH",-0.02154290408795,"2026-02-15T00:00:00.118000Z","2026-02-17T08:00:00.000000Z",0.8136309926,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260217-1825-P","OKEX-ETH-17FEB26-1825.0-P",false,false,true,83.8127601,0.00054724471205,0.1,109.1,"P",null,1825.0,-0.0007404201,2085.2770000378,4.12265e-05,1030.0]
[0.002,71.28991992,2320.0,0.0019,70.31335937,5060.0,"ETH",-0.0736746210451148,"2026-02-15T00:00:00.111000Z","2026-02-17T08:00:00.000000Z",2.635714234,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260217-1925-P","OKEX-ETH-17FEB26-1925.0-P",false,false,true,70.29250343,0.0018889493548852,0.1,472.9,"P",null,1925.0,-0.0016817033,2085.0670000378,0.0001116481,3868.0]
[0.0595,78.85826416,260.0,0.054,46.143485829999996,260.0,"ETH",0.856526586101084,"2026-02-15T00:00:00.114000Z","2026-02-17T08:00:00.000000Z",2.727608546,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260217-1975-C","OKEX-ETH-17FEB26-1975.0-C",false,false,true,65.41565566,0.056823518701084,0.1,164.8,"C",null,1975.0,-0.0025364651,2085.2770000378,0.0001809489,null]
[0.006,64.69813623,2884.0,0.0055,62.37880493,6928.0,"ETH",-0.19875627197993578,"2026-02-15T00:00:00.010000Z","2026-02-17T08:00:00.000000Z",5.8919396828,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260217-2000-P","OKEX-ETH-17FEB26-2000.0-P",false,false,true,63.62632002,0.0057875970200642,0.1,468.1,"P",null,2000.0,-0.0030405858,2085.2770000378,0.0002230125,1945.0]
[0.0295,62.98915527,140.0,0.0285,59.571193349999994,294.0,"ETH",0.6446786560679769,"2026-02-15T00:00:00.115000Z","2026-02-17T08:00:00.000000Z",6.3362268385,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260217-2050-C","OKEX-ETH-17FEB26-2050.0-C",false,false,true,61.54641081,0.0290226113679769,0.1,286.5,"C",null,2050.0,-0.0039267862,2085.2770000378,0.0002977443,205.0]
[0.0007,88.86800976,6013.0,0.0005,84.96176757,640.0,"ETH",0.0223539624878227,"2026-02-15T00:00:00.121000Z","2026-02-17T08:00:00.000000Z",0.7290753101,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260217-2400-C","OKEX-ETH-17FEB26-2400.0-C",false,false,true,86.10982868,0.0005601608878227,0.1,4.7,"C",null,2400.0,-0.0007848246,2085.2770000378,4.25332e-05,41.0]
[0.061,71.65613012,270.0,0.0585,61.89052465,420.0,"ETH",0.8059263155837494,"2026-02-15T00:00:01.585000Z","2026-02-18T08:00:00.000000Z",2.7058619189,"2026-02-15T00:00:00.000000Z",2085.63,"ETH-USD-260218-1975-C","OKEX-ETH-18FEB26-1975.0-C",false,false,true,68.50887298,0.0601916918837494,0.1,null,"C",null,1975.0,-0.0026961614,2085.4278791461,0.0002626067,null]
[0.0425,67.87195799999999,310.0,0.041,63.35536547,740.0,"ETH",0.6912348922273003,"2026-02-15T00:00:00.119000Z","2026-02-18T08:00:00.000000Z",4.3235955849,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260218-2025-C","OKEX-ETH-18FEB26-2025.0-C",false,false,true,65.51926198,0.0416574064273003,0.1,83.0,"C",null,2025.0,-0.0033047508,2085.2978791461,0.0003364381,1124.0]
[0.0075,67.38367773,1090.0,0.007,65.5526267,4572.0,"ETH",0.210475824742141,"2026-02-15T00:00:00.122000Z","2026-02-18T08:00:00.000000Z",4.1020789287,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260218-2200-C","OKEX-ETH-18FEB26-2200.0-C",false,false,true,66.9802136,0.007404090742141,0.1,14.7,"C",null,2200.0,-0.0027703066,2085.2978791461,0.000275765,147.0]
[null,null,null,0.005,null,80.0,"ETH",-0.9661055867683708,"2026-02-15T00:00:31.114000Z","2026-02-18T08:00:00.000000Z",3.231835214,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260218-2400-P","OKEX-ETH-18FEB26-2400.0-P",false,false,true,78.80912721,0.1518186036316292,0.1,null,"P",null,2400.0,-0.0008411517,2085.3690410766,7.16755e-05,null]
[0.0755,71.90027026,280.0,0.074,67.50574780000001,150.0,"ETH",0.7963651000893069,"2026-02-15T00:00:00.119000Z","2026-02-20T08:00:00.000000Z",1.8725747478,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260220-1950-C","OKEX-ETH-20FEB26-1950.0-C",false,false,true,70.56888689,0.0750413021893069,0.1,1224.2,"C",null,1950.0,-0.0022585193,2085.3602227985,0.0003418477,15.0]
[0.013,67.74988793,5467.0,0.0125,66.52918724999999,3694.0,"ETH",0.2684547980744053,"2026-02-15T00:00:00.117000Z","2026-02-20T08:00:00.000000Z",3.5409926069,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260220-2200-C","OKEX-ETH-20FEB26-2200.0-C",false,false,true,67.30094389,0.0127864808744053,0.1,1388.3,"C",null,2200.0,-0.0025138147,2085.3602227985,0.0003985039,5221.0]
[0.0013,80.56724511,190.0,0.0012,79.59068457000001,480.0,"ETH",0.0346619170698208,"2026-02-15T00:00:00.124000Z","2026-02-20T08:00:00.000000Z",0.7214439114,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260220-2500-C","OKEX-ETH-20FEB26-2500.0-C",false,false,true,80.45346487,0.0012879025698208,0.1,1047.5,"C",null,2500.0,-0.0006988206,2085.3602227985,9.26581e-05,390.0]
[null,null,null,0.005,null,80.0,"ETH",-0.9968110265795754,"2026-02-15T00:00:00.115000Z","2026-02-20T08:00:00.000000Z",2.8088616048,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260220-2850-P","OKEX-ETH-20FEB26-2850.0-P",false,false,true,92.14571327,0.3666809262204246,0.1,21.1,"P",null,2850.0,-8.01643e-05,2085.3602227985,1.10242e-05,null]
[0.0004,126.95387109,825.0,null,null,null,"ETH",0.0006005082719301,"2026-02-15T00:00:00.117000Z","2026-02-20T08:00:00.000000Z",0.0170869268,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260220-3050-C","OKEX-ETH-20FEB26-3050.0-C",false,false,true,95.42272349999999,1.79435719301e-05,0.1,613.3,"C",null,3050.0,-2.27655e-05,2085.3602227985,2.5448e-06,null]
[null,null,null,null,null,null,"ETH",-0.9996264384340704,"2026-02-15T00:00:31.115000Z","2026-02-20T08:00:00.000000Z",2.9841342841,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260220-3100-P","OKEX-ETH-20FEB26-3100.0-P",false,false,true,95.64022833,0.4865748971659295,0.1,null,"P",null,3100.0,-1.46999e-05,2085.3257684906,1.6393e-06,null]
[0.0003,144.53196093,825.0,null,null,null,"ETH",6.36569995469e-05,"2026-02-15T00:00:00.111000Z","2026-02-20T08:00:00.000000Z",0.0020696045,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260220-3300-C","OKEX-ETH-20FEB26-3300.0-C",false,false,true,97.59801901,1.7108995469e-06,0.1,206.4,"C",null,3300.0,-2.8621e-06,2085.3602227985,3.128e-07,null]
[null,null,null,null,null,null,"ETH",-0.9999971531315809,"2026-02-15T00:00:45.113000Z","2026-02-20T08:00:00.000000Z",3.4537996542,"2026-02-15T00:00:00.000000Z",2085.35,"ETH-USD-260220-3600-P","OKEX-ETH-20FEB26-3600.0-P",false,false,true,98.31802317,0.7268458970684192,0.1,null,"P",null,3600.0,-1.503e-07,2084.7257684906,1.63e-08,null]
[0.4375,91.30941113,900.0,0.4335,80.44517504000001,900.0,"ETH",0.9544066308990491,"2026-02-15T00:00:03.720000Z","2026-04-24T08:00:00.000000Z",-0.7795164086,"2026-02-15T00:00:00.000000Z",2085.6,"ETH-USD-260424-1200-C","OKEX-ETH-24APR26-1200.0-C",false,false,true,85.70741193,0.4355065309990492,0.1,null,"C",null,1200.0,-0.0002599028,2095.9029389427,0.0004144337,null]
[0.2315,72.6937257,1260.0,0.2275,69.42835137,360.0,"ETH",0.7984409726257099,"2026-02-15T00:00:03.718000Z","2026-04-24T08:00:00.000000Z",-0.2211430504,"2026-02-15T00:00:00.000000Z",2085.58,"ETH-USD-260424-1700-C","OKEX-ETH-24APR26-1700.0-C",false,false,true,70.87050212,0.2292523351257099,0.1,null,"C",null,1700.0,-0.0006310857,2095.9029389427,0.0012169853,null]
[0.1375,67.35316021,2303.0,0.135,65.84254312,4161.0,"ETH",0.6203230245147697,"2026-02-15T00:00:00.110000Z","2026-04-24T08:00:00.000000Z",0.3538105115,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260424-2000-C","OKEX-ETH-24APR26-2000.0-C",false,false,true,66.53782844,0.1361366983147697,0.1,350.0,"C",null,2000.0,-0.0008018737,2095.8629389427,0.0016470245,100.0]
[0.0925,65.64417926,1090.0,0.0915,65.06434643,400.0,"ETH",0.48756590534230015,"2026-02-15T00:00:00.111000Z","2026-04-24T08:00:00.000000Z",0.6212061787,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260424-2200-C","OKEX-ETH-24APR26-2200.0-C",false,false,true,65.23543496,0.0918280188423001,0.1,486.6,"C",null,2200.0,-0.0008235475,2095.6929389427,0.0017253128,140.0]
[0.217,71.6256126,250.0,0.197,59.35757073,250.0,"ETH",-0.6346221353214122,"2026-02-15T00:00:00.116000Z","2026-04-24T08:00:00.000000Z",3.0233988053,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260424-2400-P","OKEX-ETH-24APR26-2400.0-P",false,false,true,64.71234006,0.2056448940785878,0.1,577.7,"P",null,2400.0,-0.000770342,2095.8629389427,0.0016268937,null]
[0.291,72.25122171,200.0,0.2715,58.50308026,200.0,"ETH",-0.7360868189634937,"2026-02-15T00:00:00.112000Z","2026-04-24T08:00:00.000000Z",3.2002728523,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260424-2600-P","OKEX-ETH-24APR26-2600.0-P",false,false,true,64.66612819999999,0.2798540706365063,0.1,744.9,"P",null,2600.0,-0.0006692973,2095.6929389427,0.0014145065,null]
[0.416,75.62340734,170.0,0.3935,53.34561987000001,170.0,"ETH",-0.8435199211789441,"2026-02-15T00:00:00.111000Z","2026-04-24T08:00:00.000000Z",3.3446948648,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260424-2900-P","OKEX-ETH-24APR26-2900.0-P",false,false,true,65.25892504000001,0.4042672268210558,0.1,149.2,"P",null,2900.0,-0.0004953661,2095.8629389427,0.0010374068,null]
[0.008,68.42127331,3562.0,0.007,66.59022229,5335.0,"ETH",0.06517008520213441,"2026-02-15T00:00:00.110000Z","2026-04-24T08:00:00.000000Z",0.3200746578,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260424-3400-C","OKEX-ETH-24APR26-3400.0-C",false,false,true,67.4238386,0.0074511260021344,0.1,274.2,"C",null,3400.0,-0.0002712094,2095.8629389427,0.0005497357,null]
[null,null,null,null,null,null,"ETH",-0.9447611724776811,"2026-02-15T00:00:31.115000Z","2026-04-24T08:00:00.000000Z",3.6218055149,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260424-3500-P","OKEX-ETH-24APR26-3500.0-P",false,false,true,68.01400608,0.6764895799223188,0.1,null,"P",null,3500.0,-0.0002403594,2095.4511581819,0.0004829735,null]
[0.0047,70.06921923,500.0,0.0042,68.72644848,110.0,"ETH",0.0400633339230848,"2026-02-15T00:00:00.119000Z","2026-04-24T08:00:00.000000Z",0.2169439422,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260424-3700-C","OKEX-ETH-24APR26-3700.0-C",false,false,true,69.1595342,0.0043617713230848,0.1,327.1,"C",null,3700.0,-0.0001889282,2095.8629389427,0.0003733424,30.0]
[0.0029,71.77820018999999,230.0,0.0027,71.04577977999999,610.0,"ETH",0.0257285564067313,"2026-02-15T00:00:00.124000Z","2026-04-24T08:00:00.000000Z",0.1485993842,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260424-4000-C","OKEX-ETH-24APR26-4000.0-C",false,false,true,71.08936348,0.0027128551067313,0.1,481.4,"C",null,4000.0,-0.0001347404,2095.8629389427,0.0002590335,50.0]
[0.0014,76.41686279,50.0,0.001,73.24304101,495.0,"ETH",0.012181339764637599,"2026-02-15T00:00:00.119000Z","2026-04-24T08:00:00.000000Z",0.0752940523,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260424-4600-C","OKEX-ETH-24APR26-4600.0-C",false,false,true,75.26022843999999,0.0012440773646376,0.1,130.1,"C",null,4600.0,-7.53935e-05,2095.8629389427,0.0001369087,null]
[null,null,null,null,null,null,"ETH",-0.9922944927619544,"2026-02-15T00:00:31.116000Z","2026-04-24T08:00:00.000000Z",4.8215493631,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260424-5000-P","OKEX-ETH-24APR26-5000.0-P",false,false,true,77.5912146,1.3868944059380455,0.1,null,"P",null,5000.0,-5.20983e-05,2095.4511581819,9.17638e-05,null]
[null,null,null,null,null,null,"ETH",-0.9883755833535037,"2026-02-15T00:00:45.113000Z","2026-09-25T08:00:00.000000Z",9.3946976987,"2026-02-15T00:00:00.000000Z",2085.35,"ETH-USD-260925-10000-P","OKEX-ETH-25SEP26-10000.0-P",false,false,true,74.23144574,3.688808299546496,0.1,null,"P",null,10000.0,1.96935e-05,2128.3124611382,0.0001823585,null]
[0.039,76.41686279,539.0,0.037,74.98253948,4131.0,"ETH",-0.10383585066708509,"2026-02-15T00:00:00.113000Z","2026-09-25T08:00:00.000000Z",0.5878746532,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260925-1200-P","OKEX-ETH-25SEP26-1200.0-P",false,false,true,76.41876042,0.0390070295329149,0.1,349.9,"P",null,1200.0,-0.0002412939,2128.0128986274,0.0014066635,null]
[0.2835,69.79456158,3592.0,0.2785,67.88721676,3592.0,"ETH",0.7172858114103643,"2026-02-15T00:00:00.121000Z","2026-09-25T08:00:00.000000Z",-0.2471424079,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260925-1800-C","OKEX-ETH-25SEP26-1800.0-C",false,false,true,68.97260632999999,0.2813631494103643,0.1,20.0,"C",null,1800.0,-0.0004038578,2128.1828986274,0.0026245926,null]
[0.2355,68.58911965,3592.0,0.231,67.03272628,3592.0,"ETH",0.6469640548454554,"2026-02-15T00:00:00.122000Z","2026-09-25T08:00:00.000000Z",-0.1275339161,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260925-2000-C","OKEX-ETH-25SEP26-2000.0-C",false,false,true,67.65198913,0.2328331865454554,0.1,441.7,"C",null,2000.0,-0.0004366416,2128.1828986274,0.0028876308,null]
[0.0645,66.68177484,4032.0,0.062,65.68995553,440.0,"ETH",0.2577658955562431,"2026-02-15T00:00:00.116000Z","2026-09-25T08:00:00.000000Z",0.2352022295,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260925-3400-C","OKEX-ETH-25SEP26-3400.0-C",false,false,true,66.21864816,0.0633465777562431,0.1,1782.8,"C",null,3400.0,-0.0003741137,2128.1828986274,0.0025171267,105.0]
[0.039,67.17005511,4076.0,0.0365,65.90357815,484.0,"ETH",0.1696874266676253,"2026-02-15T00:00:00.121000Z","2026-09-25T08:00:00.000000Z",0.222091127,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260925-4000-C","OKEX-ETH-25SEP26-4000.0-C",false,false,true,66.62298948,0.0379164841676253,0.1,1320.8,"C",null,4000.0,-0.0002948424,2128.1828986274,0.0019708068,null]
[null,null,null,null,null,null,"ETH",-0.8487578935165101,"2026-02-15T00:00:31.115000Z","2026-09-25T08:00:00.000000Z",4.1453321718,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260925-4200-P","OKEX-ETH-25SEP26-4200.0-P",false,false,true,66.82861715,1.0023867349834898,0.1,null,"P",null,4200.0,-0.0002574252,2128.6924611382,0.0018035131,null]
[0.019,68.81800103,1105.0,0.017,67.23109014,550.0,"ETH",0.0877223589107545,"2026-02-15T00:00:00.120000Z","2026-09-25T08:00:00.000000Z",0.1611345154,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260925-5000-C","OKEX-ETH-25SEP26-5000.0-C",false,false,true,67.66365425000001,0.0175475074107545,0.1,705.5,"C",null,5000.0,-0.0001888807,2128.1828986274,0.0012426012,184.0]
[null,null,null,null,null,null,"ETH",-0.9321851986705312,"2026-02-15T00:00:45.114000Z","2026-09-25T08:00:00.000000Z",5.2852269817,"2026-02-15T00:00:00.000000Z",2085.34,"ETH-USD-260925-5500-P","OKEX-ETH-25SEP26-5500.0-P",false,false,true,68.31304586,1.5918883413294687,0.1,null,"P",null,5500.0,-0.0001299221,2128.3124611382,0.0009865273,null]
[0.007,73.60925122,4241.0,0.0049,69.88611413,3592.0,"ETH",0.028761839550707796,"2026-02-15T00:00:00.112000Z","2026-09-25T08:00:00.000000Z",0.0724485002,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260925-7000-C","OKEX-ETH-25SEP26-7000.0-C",false,false,true,70.23630320999999,0.0050890493507078,0.1,172.5,"C",null,7000.0,-8.08948e-05,2128.0128986274,0.0005125175,null]
[null,null,null,null,null,null,"ETH",-0.9847182967378911,"2026-02-15T00:00:31.115000Z","2026-09-25T08:00:00.000000Z",8.4658267109,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260925-9000-P","OKEX-ETH-25SEP26-9000.0-P",false,false,true,72.94877548000001,3.2202534125621085,0.1,null,"P",null,9000.0,3.0301e-06,2128.6924611382,0.0002483196,null]
[0.0205,79.34654443,1766.0,0.0195,78.18687878,500.0,"ETH",-0.0765158422962781,"2026-02-15T00:00:00.113000Z","2026-06-26T08:00:00.000000Z",0.4975454571,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260626-1200-P","OKEX-ETH-26JUN26-1200.0-P",false,false,true,78.61591951,0.0198714848037219,0.1,857.9,"P",null,1200.0,-0.0002580307,2106.5342891782,0.0008621165,null]
[0.0006,111.32890233999998,825.0,null,null,null,"ETH",0.0011583528589500002,"2026-02-15T00:00:00.119000Z","2026-06-26T08:00:00.000000Z",0.0043853234,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260626-16000-C","OKEX-ETH-26JUN26-16000.0-C",false,false,true,100.93086314,0.00016911375895,0.1,101.5,"C",null,16000.0,-8.8805e-06,2106.5342891782,2.31112e-05,null]
[0.237,69.79456158,430.0,0.233,67.81092297,1278.0,"ETH",0.7212436422386548,"2026-02-15T00:00:00.121000Z","2026-06-26T08:00:00.000000Z",-0.1609277233,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260626-1800-C","OKEX-ETH-26JUN26-1800.0-C",false,false,true,69.11872881,0.2356801143386547,0.1,57.0,"C",null,1800.0,-0.0005302253,2106.5342891782,0.0020149754,null]
[0.1335,67.99402807,621.0,0.132,67.3226427,170.0,"ETH",-0.37053662399477727,"2026-02-15T00:00:00.117000Z","2026-06-26T08:00:00.000000Z",1.9383402663,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260626-2000-P","OKEX-ETH-26JUN26-2000.0-P",true,false,true,67.539361,0.1324454049052227,0.1,2963.0,"P",null,2000.0,-0.0005826157,2106.5342891782,0.0022658453,504.0]
[0.281,66.19349456,240.0,0.2785,65.11012271,240.0,"ETH",-0.5941204423325936,"2026-02-15T00:00:00.118000Z","2026-06-26T08:00:00.000000Z",2.7322997417,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260626-2500-P","OKEX-ETH-26JUN26-2500.0-P",false,false,true,65.66002390999999,0.2797223102674063,0.1,866.7,"P",null,2500.0,-0.0005814941,2106.5342891782,0.0023262119,1.0]
[0.488,74.31115411,170.0,0.461,60.089991139999995,170.0,"ETH",-0.759629763584498,"2026-02-15T00:00:00.119000Z","2026-06-26T08:00:00.000000Z",3.2532905121,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260626-3000-P","OKEX-ETH-26JUN26-3000.0-P",false,false,true,65.42451045,0.470543685315502,0.1,485.4,"P",null,3000.0,-0.0004649437,2106.5342891782,0.0018666587,null]
[0.572,75.47081976,150.0,0.545,59.46438204,150.0,"ETH",-0.8067985409412304,"2026-02-15T00:00:00.121000Z","2026-06-26T08:00:00.000000Z",3.4193761911,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260626-3200-P","OKEX-ETH-26JUN26-3200.0-P",false,false,true,65.60472390999999,0.5544640511587695,0.1,288.1,"P",null,3200.0,-0.0004108537,2106.5342891782,0.0016449669,null]
[0.008,69.33679882,1182.0,0.007,67.6888529,6214.0,"ETH",0.0509497437247915,"2026-02-15T00:00:00.117000Z","2026-06-26T08:00:00.000000Z",0.1673397078,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260626-4500-C","OKEX-ETH-26JUN26-4500.0-C",false,false,true,68.70942395,0.0076101046247915,0.1,1946.9,"C",null,4500.0,-0.0001642766,2106.5342891782,0.0006280072,100.0]
[0.002,77.39342333,1261.0,0.0013,73.73132127999999,480.0,"ETH",0.0119303025645982,"2026-02-15T00:00:00.120000Z","2026-06-26T08:00:00.000000Z",0.0479620072,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260626-6500-C","OKEX-ETH-26JUN26-6500.0-C",false,false,true,75.56327266,0.0016314503645982,0.1,1909.8,"C",null,6500.0,-5.3625e-05,2106.5342891782,0.0001864068,null]
[null,null,null,null,null,null,"ETH",-0.9908467932523193,"2026-02-15T00:00:57.121000Z","2026-06-26T08:00:00.000000Z",6.6856541713,"2026-02-15T00:00:00.000000Z",2085.2,"ETH-USD-260626-7000-P","OKEX-ETH-26JUN26-7000.0-P",false,false,true,77.31745491000001,2.325305491247681,0.1,130.0,"P",null,7000.0,-4.36881e-05,2105.8510061431,0.0001484187,null]
[0.0009,87.40316894,825.0,null,null,null,"ETH",0.0041869058751503,"2026-02-15T00:00:00.112000Z","2026-06-26T08:00:00.000000Z",0.0173109885,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260626-9000-C","OKEX-ETH-26JUN26-9000.0-C",false,false,true,83.82921945,0.0005709387751503,0.1,292.4,"C",null,9000.0,-2.36262e-05,2106.5342891782,7.40293e-05,null]
[0.0006,128.90699218,825.0,0.0002,113.28202343,890.0,"ETH",-0.0027618461296537,"2026-02-15T00:00:00.116000Z","2026-02-27T08:00:00.000000Z",0.0469008028,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-1200-P","OKEX-ETH-27FEB26-1200.0-P",false,false,true,112.64155704000001,0.0001821881703463,0.1,1849.0,"P",null,1200.0,-7.1282e-05,2086.3667279258,1.561e-05,null]
[0.003,88.13558935,670.0,0.0029,87.40316894,300.0,"ETH",-0.0432856995730578,"2026-02-15T00:00:00.123000Z","2026-02-27T08:00:00.000000Z",0.657677638,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260227-1600-P","OKEX-ETH-27FEB26-1600.0-P",false,false,true,88.4494936,0.0030561371269422,0.1,2837.7,"P",null,1600.0,-0.0006054609,2086.3667279258,0.0001688601,95.0]
[null,null,null,0.005,null,80.0,"ETH",0.9013297628173115,"2026-02-15T00:00:00.120000Z","2026-02-27T08:00:00.000000Z",-0.2638234341,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-1750-C","OKEX-ETH-27FEB26-1750.0-C",false,false,true,78.5135342,0.1682627982173115,0.1,19.0,"C",null,1750.0,-0.001013317,2086.3667279258,0.0003189695,null]
[0.0725,68.36023827999999,400.0,0.0715,66.89539746,350.0,"ETH",0.6562736727447872,"2026-02-15T00:00:00.120000Z","2026-02-27T08:00:00.000000Z",1.7943944233,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260227-2000-C","OKEX-ETH-27FEB26-2000.0-C",false,false,true,67.5345049,0.0719397680447872,0.1,5726.2,"C",null,2000.0,-0.0018504323,2086.3667279258,0.0006761678,368.0]
[0.0055,71.28991992,9072.0,0.005,69.70300902999999,2506.0,"ETH",0.09021749458232481,"2026-02-15T00:00:00.118000Z","2026-02-27T08:00:00.000000Z",1.0923178024,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-2500-C","OKEX-ETH-27FEB26-2500.0-C",false,false,true,70.09579695,0.0051217676823248,0.1,1818.9,"C",null,2500.0,-0.0008496992,2086.3667279258,0.0002990298,3643.0]
[0.0014,79.59068457000001,330.0,0.0013,78.61412401999999,380.0,"ETH",0.0255732220898078,"2026-02-15T00:00:00.111000Z","2026-02-27T08:00:00.000000Z",0.3611009098,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-2800-C","OKEX-ETH-27FEB26-2800.0-C",false,false,true,79.11949071,0.0013412187898078,0.1,1824.2,"C",null,2800.0,-0.0003511943,2086.3667279258,0.0001094949,null]
[0.0004,97.65705468,2620.0,0.0001,85.93832812,779.0,"ETH",0.0062712564554273,"2026-02-15T00:00:00.121000Z","2026-02-27T08:00:00.000000Z",0.087832467,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260227-3300-C","OKEX-ETH-27FEB26-3300.0-C",false,false,true,96.48721703000001,0.0003411854554273,0.1,1549.9,"C",null,3300.0,-0.0001271352,2086.3667279258,3.25027e-05,100.0]
[0.0005,106.4460996,825.0,0.0001,89.84457031000001,342.0,"ETH",0.0050719615770721,"2026-02-15T00:00:00.115000Z","2026-02-27T08:00:00.000000Z",0.070258894,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-3400-C","OKEX-ETH-27FEB26-3400.0-C",false,false,true,99.78179596,0.0002792553770721,0.1,1263.4,"C",null,3400.0,-0.0001088957,2086.3667279258,2.69205e-05,1.0]
[null,null,null,null,null,null,"ETH",-0.9973172918519796,"2026-02-15T00:00:00.118000Z","2026-02-27T08:00:00.000000Z",3.6741414373,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-3800-P","OKEX-ETH-27FEB26-3800.0-P",false,false,true,111.60188698,0.8215254400480204,0.1,10.2,"P",null,3800.0,-5.26552e-05,2086.3667279258,1.37476e-05,null]
[null,null,null,null,null,null,"ETH",-0.9981828290422913,"2026-02-15T00:00:00.121000Z","2026-02-27T08:00:00.000000Z",3.8562300304,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260227-4000-P","OKEX-ETH-27FEB26-4000.0-P",false,false,true,116.63086841,0.9171672194577086,0.1,2.2,"P",null,4000.0,-3.69144e-05,2086.3667279258,1.00612e-05,null]
[null,null,null,null,null,null,"ETH",-0.9992107062106435,"2026-02-15T00:00:31.115000Z","2026-02-27T08:00:00.000000Z",4.2284358056,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260227-4400-P","OKEX-ETH-27FEB26-4400.0-P",false,false,true,124.00186999,1.1090650180893564,0.1,null,"P",null,4400.0,-2.50327e-05,2086.2582643156,4.9794e-06,null]
[0.0003,166.01629296,825.0,null,null,null,"ETH",0.0003135050049494,"2026-02-15T00:00:00.117000Z","2026-02-27T08:00:00.000000Z",0.004081592,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-5000-C","OKEX-ETH-27FEB26-5000.0-C",false,false,true,134.20343872,1.86712049494e-05,0.1,3036.0,"C",null,5000.0,-1.15247e-05,2086.3667279258,2.1182e-06,null]
[0.0008,229.49272851,1539.0,null,null,null,"ETH",2.1686175027400002e-05,"2026-02-15T00:00:00.119000Z","2026-02-27T08:00:00.000000Z",0.0003064516,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-6500-C","OKEX-ETH-27FEB26-6500.0-C",false,false,true,146.38144429,1.2227750274e-06,0.1,8007.2,"C",null,6500.0,-1.0196e-06,2086.3667279258,1.718e-07,null]
[null,null,null,null,null,null,"ETH",-0.9999946431254783,"2026-02-15T00:00:45.113000Z","2026-02-27T08:00:00.000000Z",6.7125914286,"2026-02-15T00:00:00.000000Z",2085.34,"ETH-USD-260227-7000-P","OKEX-ETH-27FEB26-7000.0-P",false,false,true,145.22797985,2.356254813674522,0.1,null,"P",null,7000.0,-2.672e-07,2085.6582643156,4.53e-08,null]
[0.0001,148.43820312,200.0,null,null,null,"ETH",7.86889602793e-05,"2026-02-15T00:00:00.121000Z","2026-03-27T08:00:00.000000Z",0.0006155376,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260327-11000-C","OKEX-ETH-27MAR26-11000.0-C",false,false,true,125.27437807999999,7.0779602793e-06,0.1,492.3,"C",null,11000.0,-1.6311e-06,2090.558108969,1.0503e-06,null]
[0.3855,96.92463427,900.0,0.3815,81.05552539,900.0,"ETH",0.959785815837602,"2026-02-15T00:00:03.615000Z","2026-03-27T08:00:00.000000Z",-0.8609881738,"2026-02-15T00:00:00.000000Z",2085.6,"ETH-USD-260327-1300-C","OKEX-ETH-27MAR26-1300.0-C",false,false,true,89.34849797,0.383601006437602,0.1,null,"C",null,1300.0,-0.0003186497,2090.698108969,0.0002876869,null]
[0.213,75.77599493,1230.0,0.21,72.17492791,330.0,"ETH",0.8340405905929668,"2026-02-15T00:00:00.123000Z","2026-03-27T08:00:00.000000Z",-0.223964147,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260327-1700-C","OKEX-ETH-27MAR26-1700.0-C",false,false,true,73.32883092,0.2109555303929668,0.1,30.0,"C",null,1700.0,-0.0007529481,2090.558108969,0.000828294,null]
[0.065,65.3695216,660.0,0.064,64.60658366999999,1439.0,"ETH",0.4489336445830592,"2026-02-15T00:00:00.009000Z","2026-03-27T08:00:00.000000Z",1.0610463762,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260327-2200-C","OKEX-ETH-27MAR26-2200.0-C",false,false,true,65.05096069000001,0.0645818048830592,0.1,2216.2,"C",null,2200.0,-0.0010606603,2090.358108969,0.0013152762,1011.0]
[0.3595,78.73619409,2894.0,0.342,48.218677,2897.0,"ETH",-0.888201604466877,"2026-02-15T00:00:00.118000Z","2026-03-27T08:00:00.000000Z",3.3410434647,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-2800-P","OKEX-ETH-27MAR26-2800.0-P",false,false,true,66.29171292,0.3502921577331231,0.1,1701.3,"P",null,2800.0,-0.0005201606,2090.358108969,0.0006329546,2.0]
[0.449,81.9710509,2824.0,0.4335,null,2824.0,"ETH",-0.9314071204259936,"2026-02-15T00:00:00.122000Z","2026-03-27T08:00:00.000000Z",3.3307395211,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260327-3000-P","OKEX-ETH-27MAR26-3000.0-P",false,false,true,67.94429819999999,0.4412949439740065,0.1,2085.8,"P",null,3000.0,-0.0003701586,2090.558108969,0.0004394699,null]
[0.0039,70.31335937,670.0,0.0035,68.97058862,3955.0,"ETH",0.0431762821794449,"2026-02-15T00:00:00.115000Z","2026-03-27T08:00:00.000000Z",0.3155302001,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-3200-C","OKEX-ETH-27MAR26-3200.0-C",false,false,true,69.93760804,0.0037751364794449,0.1,4382.1,"C",null,3200.0,-0.0002642172,2090.558108969,0.0003047507,1230.0]
[0.0025,72.63269067,250.0,0.0021,70.80163964,360.0,"ETH",0.0282064207698422,"2026-02-15T00:00:00.116000Z","2026-03-27T08:00:00.000000Z",0.2179081777,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-3400-C","OKEX-ETH-27MAR26-3400.0-C",false,false,true,72.15304583,0.0023954865698422,0.1,1617.3,"C",null,3400.0,-0.0001922178,2090.558108969,0.0002148984,null]
[0.0013,78.36998388,2800.0,0.0012,77.63756347,1.0,"ETH",0.013581095493738099,"2026-02-15T00:00:00.110000Z","2026-03-27T08:00:00.000000Z",0.111044764,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260327-3800-C","OKEX-ETH-27MAR26-3800.0-C",false,false,true,76.92160191,0.0011239356937381,0.1,1912.5,"C",null,3800.0,-0.0001102001,2090.558108969,0.0001155654,6.0]
[0.0008,83.98520703,250.0,0.0003,76.17272265,480.0,"ETH",0.0075421678230036,"2026-02-15T00:00:00.122000Z","2026-03-27T08:00:00.000000Z",0.0627167275,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260327-4200-C","OKEX-ETH-27MAR26-4200.0-C",false,false,true,81.78209188,0.0006226838230036,0.1,2643.9,"C",null,4200.0,-7.01408e-05,2090.558108969,6.91842e-05,null]
[0.49,92.89632202,900.0,0.4835,80.20103491,900.0,"ETH",0.9492437435229938,"2026-02-15T00:00:03.617000Z","2026-05-29T08:00:00.000000Z",-0.7097089404,"2026-02-15T00:00:00.000000Z",2085.6,"ETH-USD-260529-1100-C","OKEX-ETH-29MAY26-1100.0-C",false,false,true,83.74876687,0.4852570230229938,0.1,null,"C",null,1100.0,-0.0001897667,2103.4330821661,0.0005174983,null]
[0.4045,83.61899682,900.0,0.397,74.73839935,900.0,"ETH",0.9109468935394597,"2026-02-15T00:00:19.912000Z","2026-05-29T08:00:00.000000Z",-0.6472024256,"2026-02-15T00:00:00.000000Z",2085.44,"ETH-USD-260529-1300-C","OKEX-ETH-29MAY26-1300.0-C",false,false,true,77.60503993,0.3993508285394597,0.1,null,"C",null,1300.0,-0.0002937838,2102.6102139889,0.0008260618,null]
[0.0455,71.68664764,480.0,0.0445,70.98474474999999,1394.0,"ETH",-0.1809869090909355,"2026-02-15T00:00:03.721000Z","2026-05-29T08:00:00.000000Z",1.1428432412,"2026-02-15T00:00:00.000000Z",2085.58,"ETH-USD-260529-1600-P","OKEX-ETH-29MAY26-1600.0-P",false,false,true,71.58830044,0.0453537453090645,0.1,null,"P",null,1600.0,-0.0004826568,2103.4330821661,0.0013987513,null]
[0.1155,67.61255911,590.0,0.1145,67.10902008000001,790.0,"ETH",-0.37298455727897173,"2026-02-15T00:00:03.718000Z","2026-05-29T08:00:00.000000Z",2.0324768836,"2026-02-15T00:00:00.000000Z",2085.58,"ETH-USD-260529-2000-P","OKEX-ETH-29MAY26-2000.0-P",false,false,true,67.07293351,0.1144280188210283,0.1,null,"P",null,2000.0,-0.0006470977,2103.4330821661,0.002008341,null]
[0.12,66.10194201,90.0,0.119,65.40003912,720.0,"ETH",0.5165105344512697,"2026-02-15T00:00:03.721000Z","2026-05-29T08:00:00.000000Z",0.3399328553,"2026-02-15T00:00:00.000000Z",2085.58,"ETH-USD-260529-2200-C","OKEX-ETH-29MAY26-2200.0-C",true,false,true,65.81095813,0.1198649708512697,0.1,null,"C",null,2200.0,-0.0006674144,2103.4330821661,0.0021113559,null]
[0.229,81.74216951999999,200.0,0.1725,53.955970210000004,200.0,"ETH",-0.5314293876948252,"2026-02-15T00:00:20.276000Z","2026-05-29T08:00:00.000000Z",2.5920075747,"2026-02-15T00:00:00.000000Z",2085.5,"ETH-USD-260529-2300-P","OKEX-ETH-29MAY26-2300.0-P",false,false,true,65.34172207,0.1952952134051749,0.1,null,"P",null,2300.0,-0.0006578786,2102.6102139889,0.0021061658,null]
[0.062,64.63710119,40.0,0.061,64.10304464,3709.0,"ETH",0.3266087718554484,"2026-02-15T00:00:00.121000Z","2026-05-29T08:00:00.000000Z",0.5177153713,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260529-2600-C","OKEX-ETH-29MAY26-2600.0-C",false,false,true,64.56299131,0.0618731532554484,0.1,26.0,"C",null,2600.0,-0.000595412,2103.3930821661,0.0019140591,850.0]
[null,null,null,null,null,null,"ETH",-0.8489764012074597,"2026-02-15T00:00:45.113000Z","2026-05-29T08:00:00.000000Z",3.4488883176,"2026-02-15T00:00:00.000000Z",2085.34,"ETH-USD-260529-3200-P","OKEX-ETH-29MAY26-3200.0-P",false,false,true,64.70261648,0.5421732997925404,0.1,null,"P",null,3200.0,-0.0003599965,2102.7302139889,0.0012210272,null]
[null,null,null,null,null,null,"ETH",0.9578468059821184,"2026-02-15T00:00:31.114000Z","2026-03-06T08:00:00.000000Z",-0.9064195849,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260306-1500-C","OKEX-ETH-06MAR26-1500.0-C",false,false,true,88.06717774,0.2849271626821184,0.1,null,"C",null,1500.0,-0.0004596475,2087.2630179617,0.0002049744,null]
[0.0335,68.60437841,1050.0,0.0325,67.3226427,7125.0,"ETH",-0.30422208533368933,"2026-02-15T00:00:00.123000Z","2026-03-06T08:00:00.000000Z",2.9057411416,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260306-1950-P","OKEX-ETH-06MAR26-1950.0-P",false,false,true,68.13388881,0.0331371063663107,0.1,221.9,"P",null,1950.0,-0.0014184398,2087.2619739043,0.0008051583,1933.0]
[0.0385,65.61366174,1200.0,0.0375,64.48451361000001,6281.0,"ETH",0.3912441555287476,"2026-02-15T00:00:00.124000Z","2026-03-06T08:00:00.000000Z",1.8543694609,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260306-2200-C","OKEX-ETH-06MAR26-2200.0-C",false,false,true,65.15402261,0.0380969429287476,0.1,82.5,"C",null,2200.0,-0.0014886974,2087.2619739043,0.0008837062,765.0]
[0.02,65.97987194,2305.0,0.0195,65.30848657,3918.0,"ETH",0.2390430968428157,"2026-02-15T00:00:00.117000Z","2026-03-06T08:00:00.000000Z",1.6142629655,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260306-2350-C","OKEX-ETH-06MAR26-2350.0-C",false,false,true,65.65210492,0.0197434897428157,0.1,38.2,"C",null,2350.0,-0.0012119001,2087.2619739043,0.0007138756,null]
[null,null,null,0.028,null,260.0,"ETH",0.9995201547674937,"2026-02-15T00:00:45.113000Z","2026-02-15T08:00:00.000000Z",-1.6895811051,"2026-02-15T00:00:00.000000Z",2085.34,"ETH-USD-260215-1800-C","OKEX-ETH-15FEB26-1800.0-C",false,false,true,147.22771958,0.1359980939674936,0.1,null,"C",null,1800.0,-3.5163e-05,2083.3199511338,5.029e-07,null]
[null,null,null,0.071,null,246.0,"ETH",0.9968545371436666,"2026-02-15T00:00:00.124000Z","2026-02-15T08:00:00.000000Z",-1.5478405903,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260215-1875-C","OKEX-ETH-15FEB26-1875.0-C",false,false,true,128.55184757,0.1000773322436665,0.1,16.0,"C",null,1875.0,-0.0001840494,2083.4188307625,2.8847e-06,null]
[0.091,232.42241015,230.0,0.0865,null,230.0,"ETH",0.9948561946634332,"2026-02-15T00:00:00.119000Z","2026-02-15T08:00:00.000000Z",-1.4089498658,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260215-1900-C","OKEX-ETH-15FEB26-1900.0-C",false,false,true,119.38960688,0.0880113769634332,0.1,110.1,"C",null,1900.0,-0.0002622321,2083.4188307625,4.413e-06,null]
[0.0003,125.00075,374.0,null,null,null,"ETH",-0.0077380001646121,"2026-02-15T00:00:00.123000Z","2026-02-15T08:00:00.000000Z",0.6850614636,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260215-1930-P","OKEX-ETH-15FEB26-1930.0-P",false,false,true,105.22297196999999,8.19716353879e-05,0.1,18.0,"P",null,1930.0,-0.0003384467,2083.4188307625,6.4329e-06,null]
[0.0004,93.75081249,308.0,null,null,null,"ETH",-0.012328614214305499,"2026-02-15T00:00:00.120000Z","2026-02-15T08:00:00.000000Z",1.4289134343,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260215-1980-P","OKEX-ETH-15FEB26-1980.0-P",false,false,true,75.35388368,9.80031856945e-05,0.1,71.2,"P",null,1980.0,-0.0003640544,2083.4188307625,9.6625e-06,700.0]
[0.043,129.88355273000002,220.0,0.0385,null,220.0,"ETH",0.9845190083932583,"2026-02-15T00:00:00.123000Z","2026-02-15T08:00:00.000000Z",0.1571911709,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260215-2000-C","OKEX-ETH-15FEB26-2000.0-C",false,false,true,62.93396705999999,0.0401488996932583,0.1,544.8,"C",null,2000.0,-0.0003694761,2083.4188307625,1.17591e-05,1201.0]
[0.0245,93.26253222000001,220.0,0.0195,null,220.0,"ETH",0.946743246581309,"2026-02-15T00:00:00.120000Z","2026-02-15T08:00:00.000000Z",6.4226388828,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260215-2040-C","OKEX-ETH-15FEB26-2040.0-C",false,false,true,43.30968629,0.021047586781309,0.1,68.8,"C",null,2040.0,-0.0007084035,2083.4188307625,3.27267e-05,352.0]
[0.0065,46.87590625,3771.0,0.0055,38.5751416,134.0,"ETH",0.5580820481880358,"2026-02-15T00:00:00.118000Z","2026-02-15T08:00:00.000000Z",32.8087688981,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260215-2080-C","OKEX-ETH-15FEB26-2080.0-C",false,false,true,38.51147721,0.0055084361880358,0.1,209.1,"C",null,2080.0,-0.0022967568,2083.4188307625,0.0001192803,4481.0]
[0.0003,109.37578124000001,550.0,null,null,null,"ETH",-0.0038331832002402003,"2026-02-15T00:00:00.116000Z","2026-02-16T08:00:00.000000Z",0.2126371083,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260216-1800-P","OKEX-ETH-16FEB26-1800.0-P",false,false,true,92.10855483,6.68700997598e-05,0.1,309.8,"P",null,1800.0,-0.0002380594,2084.8307750833,6.8922e-06,12.0]
[0.0003,83.00864648000001,640.0,0.0002,78.12584375,640.0,"ETH",-0.015469744131809699,"2026-02-15T00:00:00.117000Z","2026-02-16T08:00:00.000000Z",0.8134822461,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260216-1875-P","OKEX-ETH-16FEB26-1875.0-P",false,false,true,82.27668955,0.0002781667681903,0.1,241.1,"P",null,1875.0,-0.0007251535,2084.8307750833,2.35031e-05,80.0]
[null,null,null,0.049,null,24.0,"ETH",0.9546760317425975,"2026-02-15T00:00:00.112000Z","2026-02-16T08:00:00.000000Z",0.4413282584,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260216-1940-C","OKEX-ETH-16FEB26-1940.0-C",false,false,true,71.2709527,0.0702007101425975,0.1,22.0,"C",null,1940.0,-0.0015379752,2084.8307750833,5.75452e-05,null]
[0.001,70.31335937,1610.0,0.0009,68.36023827999999,830.0,"ETH",-0.053542051943128395,"2026-02-15T00:00:00.123000Z","2026-02-16T08:00:00.000000Z",2.6999352716,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260216-1950-P","OKEX-ETH-16FEB26-1950.0-P",false,false,true,69.54318420999999,0.0009657264568716,0.1,153.3,"P",null,1950.0,-0.0017164858,2084.8307750833,6.582e-05,892.0]
[0.0475,89.96664038,250.0,0.0405,null,250.0,"ETH",0.8708692402853213,"2026-02-15T00:00:00.117000Z","2026-02-16T08:00:00.000000Z",3.9810302958,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260216-2000-C","OKEX-ETH-16FEB26-2000.0-C",false,false,true,61.7836819,0.0430592707853213,0.1,308.4,"C",null,2000.0,-0.0029474455,2084.8307750833,0.0001272168,null]
[0.0085,56.885651849999995,400.0,0.008,54.68839062000001,4261.0,"ETH",-0.3571574624595198,"2026-02-15T00:00:00.123000Z","2026-02-16T08:00:00.000000Z",11.6047750897,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260216-2060-P","OKEX-ETH-16FEB26-2060.0-P",false,false,true,56.76938156,0.0084707100404802,0.1,379.0,"P",null,2060.0,-0.0048003794,2084.8307750833,0.0002254934,2117.0]
[0.013,58.59463281,5704.0,0.012,54.44425048,1590.0,"ETH",-0.46623771218787363,"2026-02-15T00:00:00.116000Z","2026-02-16T08:00:00.000000Z",12.5771447897,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260216-2080-P","OKEX-ETH-16FEB26-2080.0-P",true,false,true,56.60302483,0.0125476508121264,0.1,131.0,"P",null,2080.0,-0.0050997234,2084.8307750833,0.0002402589,1475.0]
[0.0017,66.16297705000001,410.0,0.0016,65.18641649999999,3393.0,"ETH",0.0937972138250336,"2026-02-15T00:00:00.123000Z","2026-02-16T08:00:00.000000Z",3.9810917585,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260216-2200-C","OKEX-ETH-16FEB26-2200.0-C",false,false,true,66.51013394,0.0017345079250336,0.1,504.1,"C",null,2200.0,-0.0025240062,2084.8307750833,0.0001011987,5413.0]
[null,null,null,0.0055,null,218.0,"ETH",0.971164458694118,"2026-02-15T00:00:59.075000Z","2026-02-17T08:00:00.000000Z",-0.6856110019,"2026-02-15T00:00:00.000000Z",2085.24,"ETH-USD-260217-1850-C","OKEX-ETH-17FEB26-1850.0-C",false,false,true,79.91545722,0.113119849794118,0.1,null,"C",null,1850.0,-0.0009015244,2084.2685509976,5.26294e-05,null]
[0.0715,90.33285058,2933.0,0.0645,null,2942.0,"ETH",0.8973774297324042,"2026-02-15T00:00:00.117000Z","2026-02-17T08:00:00.000000Z",1.6464819985,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260217-1950-C","OKEX-ETH-17FEB26-1950.0-C",false,false,true,67.66219595,0.0675794328324042,0.1,173.4,"C",null,1950.0,-0.0020733967,2085.2770000378,0.000143003,null]
[0.0085,62.500875,535.0,0.008,60.66982397,8768.0,"ETH",-0.2698407034488265,"2026-02-15T00:00:00.123000Z","2026-02-17T08:00:00.000000Z",7.1893363955,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260217-2025-P","OKEX-ETH-17FEB26-2025.0-P",false,false,true,62.329348370000005,0.0084359430511735,0.1,504.6,"P",null,2025.0,-0.003529865,2085.2770000378,0.0002642861,2530.0]
[0.0265,62.62294506,120.0,0.0255,59.32705322,700.0,"ETH",0.6075248012050573,"2026-02-15T00:00:00.114000Z","2026-02-17T08:00:00.000000Z",6.669298552,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260217-2060-C","OKEX-ETH-17FEB26-2060.0-C",false,false,true,61.379323819999996,0.0261190938050573,0.1,61.1,"C",null,2060.0,-0.0040420353,2085.2770000378,0.0003073172,715.0]
[0.021,61.89052465,410.0,0.0205,60.30361376,389.0,"ETH",0.5302526282857224,"2026-02-15T00:00:00.113000Z","2026-02-17T08:00:00.000000Z",7.0978838752,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260217-2080-C","OKEX-ETH-17FEB26-2080.0-C",false,false,true,61.294980200000005,0.0207693595857224,0.1,9.5,"C",null,2080.0,-0.0041774811,2085.2770000378,0.0003180522,1003.0]
[0.012,62.500875,310.0,0.0115,60.79189404,3312.0,"ETH",0.36137764752906976,"2026-02-15T00:00:00.114000Z","2026-02-17T08:00:00.000000Z",6.8341555413,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260217-2125-C","OKEX-ETH-17FEB26-2125.0-C",false,false,true,62.19592256000001,0.0119268177290698,0.1,72.8,"C",null,2125.0,-0.0039918317,2085.2770000378,0.0002995154,582.0]
[0.009,64.82020629,5170.0,0.0085,62.98915527,929.0,"ETH",0.28048959600036893,"2026-02-15T00:00:00.110000Z","2026-02-17T08:00:00.000000Z",6.117153661,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260217-2150-C","OKEX-ETH-17FEB26-2150.0-C",false,false,true,63.259241180000004,0.0085748383003689,0.1,348.8,"C",null,2150.0,-0.0036514337,2085.0670000378,0.0002693708,859.0]
[null,null,null,0.005,null,80.0,"ETH",-0.9780367010437642,"2026-02-15T00:00:57.122000Z","2026-02-17T08:00:00.000000Z",3.0216190141,"2026-02-15T00:00:00.000000Z",2085.2,"ETH-USD-260217-2400-P","OKEX-ETH-17FEB26-2400.0-P",false,false,true,86.1196884,0.1520543863562359,0.1,null,"P",null,2400.0,-0.000773599,2084.2185509976,4.19082e-05,null]
[0.002,81.54380566,6776.0,0.0019,79.8348247,580.0,"ETH",-0.0565479928985239,"2026-02-15T00:00:00.113000Z","2026-02-18T08:00:00.000000Z",1.5862467168,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260218-1850-P","OKEX-ETH-18FEB26-1850.0-P",false,false,true,80.97128004000001,0.0019174373014761,0.1,103.5,"P",null,1850.0,-0.0013195574,2085.0878791461,0.0001086513,1180.0]
[0.0225,65.43055664,3892.0,0.022,64.08778588,290.0,"ETH",-0.4556274924478287,"2026-02-15T00:00:00.118000Z","2026-02-18T08:00:00.000000Z",7.4157468664,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260218-2075-P","OKEX-ETH-18FEB26-2075.0-P",true,false,true,64.21182386999999,0.0220662646521713,0.1,98.8,"P",null,2075.0,-0.0036480103,2085.2978791461,0.0003788428,1128.0]
[0.0535,70.06921923,150.0,0.0515,62.13466479,260.0,"ETH",-0.737695537383643,"2026-02-15T00:00:01.649000Z","2026-02-18T08:00:00.000000Z",6.7512912568,"2026-02-15T00:00:00.000000Z",2085.63,"ETH-USD-260218-2175-P","OKEX-ETH-18FEB26-2175.0-P",false,false,true,65.92415709000001,0.0526494248163569,0.1,null,"P",null,2175.0,-0.0030761099,2085.4278791461,0.0003112945,null]
[0.0006,89.84457031000001,300.0,0.0002,78.12584375,240.0,"ETH",0.014338224841702699,"2026-02-15T00:00:02.120000Z","2026-02-18T08:00:00.000000Z",0.4199029626,"2026-02-15T00:00:00.000000Z",2085.63,"ETH-USD-260218-2500-C","OKEX-ETH-18FEB26-2500.0-C",false,false,true,85.12994609,0.0004007294417027,0.1,null,"C",null,2500.0,-0.000444517,2085.4678791461,3.4812e-05,null]
[null,null,null,0.005,null,80.0,"ETH",0.9989756039913278,"2026-02-15T00:00:57.122000Z","2026-02-20T08:00:00.000000Z",-1.3149154935,"2026-02-15T00:00:00.000000Z",2085.2,"ETH-USD-260220-1400-C","OKEX-ETH-20FEB26-1400.0-C",false,false,true,109.21295738,0.3284041753913278,0.1,null,"C",null,1400.0,-4.28528e-05,2084.4557684906,4.1848e-06,null]
[null,null,null,0.005,null,80.0,"ETH",0.9811771615438052,"2026-02-15T00:00:31.116000Z","2026-02-20T08:00:00.000000Z",-1.1463217457,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260220-1650-C","OKEX-ETH-20FEB26-1650.0-C",false,false,true,95.86487113,0.2095909057438052,0.1,null,"C",null,1650.0,-0.000499601,2085.3257684906,5.55858e-05,null]
[0.0105,71.65613012,9009.0,0.01,70.19128930000001,516.0,"ETH",-0.2034131671486408,"2026-02-15T00:00:00.010000Z","2026-02-20T08:00:00.000000Z",3.7423633102,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260220-1950-P","OKEX-ETH-20FEB26-1950.0-P",false,false,true,70.56888689,0.0101573160513592,0.1,1204.4,"P",null,1950.0,-0.0022611859,2085.3602227985,0.0003418477,3502.0]
[0.0245,67.50574780000001,5923.0,0.0235,65.3695216,4231.0,"ETH",-0.400050837172206,"2026-02-15T00:00:00.124000Z","2026-02-20T08:00:00.000000Z",5.6586562675,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260220-2050-P","OKEX-ETH-20FEB26-2050.0-P",true,false,true,66.42998501000001,0.023986839027794,0.1,1639.4,"P",null,2050.0,-0.0029070713,2085.3602227985,0.0004669479,6230.0]
[0.0038,72.99890087,480.0,0.0037,72.5106206,2320.0,"ETH",0.09594799397005391,"2026-02-15T00:00:00.115000Z","2026-02-20T08:00:00.000000Z",1.7381886661,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260220-2350-C","OKEX-ETH-20FEB26-2350.0-C",false,false,true,73.26619985,0.0038436910700539,0.1,976.6,"C",null,2350.0,-0.0014134453,2085.3602227985,0.0002058039,1057.0]
[0.275,125.48903027,2802.0,0.2685,null,2802.0,"ETH",-0.9872149254746279,"2026-02-15T00:00:00.114000Z","2026-02-20T08:00:00.000000Z",2.8280902338,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260220-2650-P","OKEX-ETH-20FEB26-2650.0-P",false,false,true,86.56807162,0.2712572146253723,0.1,256.4,"P",null,2650.0,-0.0003082675,2085.1702227985,3.93576e-05,null]
[0.0004,117.18826562,825.0,null,null,null,"ETH",0.0013697084907111,"2026-02-15T00:00:00.122000Z","2026-02-20T08:00:00.000000Z",0.0368658422,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260220-2950-C","OKEX-ETH-20FEB26-2950.0-C",false,false,true,94.01293511,4.28311907111e-05,0.1,296.1,"C",null,2950.0,-4.78463e-05,2085.3602227985,5.4288e-06,null]
[null,null,null,null,null,null,"ETH",-0.9999776695128851,"2026-02-15T00:00:31.115000Z","2026-02-20T08:00:00.000000Z",3.2616207081,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260220-3400-P","OKEX-ETH-20FEB26-3400.0-P",false,false,true,97.6622668,0.6304256305871149,0.1,null,"P",null,3400.0,-1.0636e-06,2085.3257684906,1.161e-07,null]
[0.3935,86.6097135,900.0,0.389,78.36998388,900.0,"ETH",0.9361685683042362,"2026-02-15T00:00:53.069000Z","2026-04-24T08:00:00.000000Z",-0.737966953,"2026-02-15T00:00:00.000000Z",2085.18,"ETH-USD-260424-1300-C","OKEX-ETH-24APR26-1300.0-C",false,false,true,81.91946534,0.3908399197042362,0.1,null,"C",null,1300.0,-0.0003242238,2094.9411581819,0.0005408996,null]
[0.35,82.27622607,900.0,0.3455,75.74547740999999,900.0,"ETH",0.912496539965651,"2026-02-15T00:00:03.616000Z","2026-04-24T08:00:00.000000Z",-0.6616919403,"2026-02-15T00:00:00.000000Z",2085.63,"ETH-USD-260424-1400-C","OKEX-ETH-24APR26-1400.0-C",false,false,true,78.61839616,0.347918654165651,0.1,null,"C",null,1400.0,-0.0003957979,2095.9029389427,0.0006880369,null]
[0.0255,65.09486395,300.0,0.025,64.63710119,1518.0,"ETH",0.1868100959886337,"2026-02-15T00:00:00.117000Z","2026-04-24T08:00:00.000000Z",0.6321972351,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260424-2800-C","OKEX-ETH-24APR26-2800.0-C",false,false,true,64.98644793,0.0253977945886337,0.1,375.2,"C",null,2800.0,-0.0005525047,2095.8629389427,0.0011619191,70.0]
[0.4595,76.69152044,160.0,0.4375,51.514568839999995,160.0,"ETH",-0.8691466218233761,"2026-02-15T00:00:00.122000Z","2026-04-24T08:00:00.000000Z",3.3833011202,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260424-3000-P","OKEX-ETH-24APR26-3000.0-P",false,false,true,65.59414901,0.4479681711766239,0.1,82.6,"P",null,3000.0,-0.0004414999,2095.8629389427,0.0009198737,null]
[0.0065,68.60437841,1210.0,0.006,67.56678283000001,3343.0,"ETH",0.0551723226696385,"2026-02-15T00:00:00.121000Z","2026-04-24T08:00:00.000000Z",0.2811918695,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260424-3500-C","OKEX-ETH-24APR26-3500.0-C",false,false,true,67.97524286,0.0061950446696385,0.1,308.6,"C",null,3500.0,-0.0002399858,2095.8629389427,0.0004825002,null]
[0.0019,75.68444238000001,1170.0,0.0013,72.02234033,530.0,"ETH",0.0153212113246794,"2026-02-15T00:00:00.122000Z","2026-04-24T08:00:00.000000Z",0.0932135412,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260424-4400-C","OKEX-ETH-24APR26-4400.0-C",false,false,true,73.84145939,0.0015755456246794,0.1,250.8,"C",null,4400.0,-9.01576e-05,2095.8629389427,0.0001668648,null]
[0.0007,90.33285058,825.0,null,null,null,"ETH",0.0038049814892159002,"2026-02-15T00:00:00.114000Z","2026-04-24T08:00:00.000000Z",0.0239003723,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260424-6000-C","OKEX-ETH-24APR26-6000.0-C",false,false,true,85.20204349,0.0003908178892159,0.1,170.6,"C",null,6000.0,-3.05577e-05,2095.8629389427,4.90155e-05,null]
[0.5555,84.22934716,900.0,0.5485,77.11876568,900.0,"ETH",0.9331312272814078,"2026-02-15T00:00:38.064000Z","2026-09-25T08:00:00.000000Z",-0.5636681244,"2026-02-15T00:00:00.000000Z",2085.39,"ETH-USD-260925-1000-C","OKEX-ETH-25SEP26-1000.0-C",false,false,true,80.01452497,0.5512515914814079,0.1,null,"C",null,1000.0,-0.0001679936,2128.2724611382,0.0009752311,null]
[0.0021,81.29966551999999,4373.0,0.0004,69.33679882,4373.0,"ETH",0.0062184608894031,"2026-02-15T00:00:00.122000Z","2026-09-25T08:00:00.000000Z",0.0193962116,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260925-11000-C","OKEX-ETH-25SEP26-11000.0-C",false,false,true,75.36578673,0.0010028865894031,0.1,54.6,"C",null,11000.0,-2.31965e-05,2128.1828986274,0.0001369306,null]
[0.233,69.13843496,50.0,0.212,62.256734859999995,1.0,"ETH",-0.42082515786148983,"2026-02-15T00:00:00.116000Z","2026-09-25T08:00:00.000000Z",2.0419085174,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260925-2200-P","OKEX-ETH-25SEP26-2200.0-P",false,false,true,66.81844082,0.2259429026385102,0.1,148.8,"P",null,2200.0,-0.0004551011,2128.1828986274,0.0030459714,null]
[0.1105,66.55970477000001,50.0,0.108,65.72047305,396.0,"ETH",0.39123741525538747,"2026-02-15T00:00:00.114000Z","2026-09-25T08:00:00.000000Z",0.1786543309,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260925-2800-C","OKEX-ETH-25SEP26-2800.0-C",false,false,true,66.13763941,0.1092723882553875,0.1,292.7,"C",null,2800.0,-0.0004436992,2128.1828986274,0.0029916187,null]
[0.5305,76.68389106,1902.0,0.4815,59.67800465999999,1902.0,"ETH",-0.6565608808893186,"2026-02-15T00:00:00.123000Z","2026-09-25T08:00:00.000000Z",3.0217399942,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260925-3000-P","OKEX-ETH-25SEP26-3000.0-P",false,false,true,66.11582247,0.4994561261106814,0.1,90.8,"P",null,3000.0,-0.0004192165,2128.1828986274,0.0028582196,null]
[null,null,null,null,null,null,"ETH",-0.968869691334846,"2026-02-15T00:00:00.119000Z","2026-09-25T08:00:00.000000Z",6.6344036529,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260925-7000-P","OKEX-ETH-25SEP26-7000.0-P",false,false,true,70.23512464,2.288417316765154,0.1,0.1,"P",null,7000.0,-5.45786e-05,2128.1828986274,0.000512661,null]
[0.4945,84.77866247,900.0,0.49,77.5154934,900.0,"ETH",0.9427335060998987,"2026-02-15T00:00:03.617000Z","2026-06-26T08:00:00.000000Z",-0.6647896777,"2026-02-15T00:00:00.000000Z",2085.6,"ETH-USD-260626-1100-C","OKEX-ETH-26JUN26-1100.0-C",false,false,true,81.15258782,0.4923886320998987,0.1,null,"C",null,1100.0,-0.0002128187,2106.5742891782,0.0006888306,null]
[null,null,null,null,null,null,"ETH",-0.9979627745645638,"2026-02-15T00:00:31.114000Z","2026-06-26T08:00:00.000000Z",11.402276063,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260626-12000-P","OKEX-ETH-26JUN26-12000.0-P",false,false,true,92.12405068,4.697341755035437,0.1,null,"P",null,12000.0,-1.35638e-05,2106.3510061431,3.86734e-05,null]
[0.0355,74.79943438,1646.0,0.0345,74.00597893999999,230.0,"ETH",-0.1276050027310019,"2026-02-15T00:00:00.118000Z","2026-06-26T08:00:00.000000Z",0.792800953,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260626-1400-P","OKEX-ETH-26JUN26-1400.0-P",false,false,true,74.47206657,0.0350647717689981,0.1,773.8,"P",null,1400.0,-0.0003551482,2106.5342891782,0.0012526256,100.0]
[null,null,null,null,null,null,"ETH",-0.9985886503795669,"2026-02-15T00:00:57.121000Z","2026-06-26T08:00:00.000000Z",13.3020987133,"2026-02-15T00:00:00.000000Z",2085.2,"ETH-USD-260626-14000-P","OKEX-ETH-26JUN26-14000.0-P",false,false,true,96.77580022,5.648323014220433,0.1,null,"P",null,14000.0,-1.06169e-05,2105.8510061431,2.8816e-05,null]
[0.3,72.40380929,1310.0,0.2955,69.68775027000001,1310.0,"ETH",0.8040441242973071,"2026-02-15T00:00:51.071000Z","2026-06-26T08:00:00.000000Z",-0.3653048172,"2026-02-15T00:00:00.000000Z",2085.21,"ETH-USD-260626-1600-C","OKEX-ETH-26JUN26-1600.0-C",false,false,true,71.30806057,0.2981617144973071,0.1,null,"C",null,1600.0,-0.0004502938,2105.9310061431,0.0016586719,null]
[0.0935,65.90357815,1360.0,0.092,65.26271029,2938.0,"ETH",0.4059281419797359,"2026-02-15T00:00:00.111000Z","2026-06-26T08:00:00.000000Z",0.3585863831,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260626-2500-C","OKEX-ETH-26JUN26-2500.0-C",false,false,true,65.66002390999999,0.0929142153797359,0.1,1416.4,"C",null,2500.0,-0.0005814941,2106.5342891782,0.0023262119,null]
[0.0037,73.60925122,1256.0,0.003,71.53406005000001,2180.0,"ETH",0.0225180367401072,"2026-02-15T00:00:00.118000Z","2026-06-26T08:00:00.000000Z",0.0851180873,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260626-5500-C","OKEX-ETH-26JUN26-5500.0-C",false,false,true,72.05866263,0.0031596022401072,0.1,1647.0,"C",null,5500.0,-8.80831e-05,2106.5342891782,0.0003210787,616.0]
[0.0027,75.68444238000001,1189.0,0.002,72.87683081,1360.0,"ETH",0.0160614410856251,"2026-02-15T00:00:00.119000Z","2026-06-26T08:00:00.000000Z",0.0630154372,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260626-6000-C","OKEX-ETH-26JUN26-6000.0-C",false,false,true,73.81032402999999,0.0022181396856251,0.1,1195.5,"C",null,6000.0,-6.76906e-05,2106.5342891782,0.0002408886,null]
[0.0014,82.03208593,1175.0,0.0004,72.26648046000001,1305.0,"ETH",0.0072823344376363,"2026-02-15T00:00:00.124000Z","2026-06-26T08:00:00.000000Z",0.0299950897,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260626-7500-C","OKEX-ETH-26JUN26-7500.0-C",false,false,true,78.99628695000001,0.0009883473376363,0.1,233.1,"C",null,7500.0,-3.64021e-05,2106.5342891782,0.0001210391,null]
[null,null,null,null,null,null,"ETH",-0.9951075694874225,"2026-02-15T00:00:57.121000Z","2026-06-26T08:00:00.000000Z",8.0932015029,"2026-02-15T00:00:00.000000Z",2085.2,"ETH-USD-260626-8500-P","OKEX-ETH-26JUN26-8500.0-P",false,false,true,82.27271517,3.0370241673125777,0.1,null,"P",null,8500.0,-2.68322e-05,2105.8510061431,8.56652e-05,null]
[0.2395,104.85918871999999,2808.0,0.233,null,2808.0,"ETH",0.9566133324617367,"2026-02-15T00:00:00.116000Z","2026-02-27T08:00:00.000000Z",-0.8754733389,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-1600-C","OKEX-ETH-27FEB26-1600.0-C",false,false,true,88.44022385,0.2361430106617367,0.1,389.8,"C",null,1600.0,-0.0006031337,2086.1767279258,0.000168984,null]
[0.023,68.97058862,230.0,0.0225,68.11609814,7610.0,"ETH",-0.27564323975874083,"2026-02-15T00:00:00.112000Z","2026-02-27T08:00:00.000000Z",3.2322894158,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-1950-P","OKEX-ETH-27FEB26-1950.0-P",false,false,true,68.95763719,0.0229798788412592,0.1,763.3,"P",null,1950.0,-0.0017161765,2086.1767279258,0.000613986,2286.0]
[0.0405,67.07850256,990.0,0.04,66.34608215,583.0,"ETH",-0.4187856249150923,"2026-02-15T00:00:00.110000Z","2026-02-27T08:00:00.000000Z",4.112039162,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-2050-P","OKEX-ETH-27FEB26-2050.0-P",true,false,true,66.52270455,0.0401034010849077,0.1,439.2,"P",null,2050.0,-0.0019358994,2086.3667279258,0.0007180064,1508.0]
[0.027,65.85780187,300.0,0.0265,65.12538146,1270.0,"ETH",0.3522232921779721,"2026-02-15T00:00:00.010000Z","2026-02-27T08:00:00.000000Z",2.424955191,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260227-2200-C","OKEX-ETH-27FEB26-2200.0-C",false,false,true,65.65989659,0.0268585039779721,0.1,2484.9,"C",null,2200.0,-0.0018161204,2086.3667279258,0.0006823858,1529.0]
[0.2765,90.69906078999999,2810.0,0.2675,null,2810.0,"ETH",-0.9536361031499313,"2026-02-15T00:00:00.113000Z","2026-02-27T08:00:00.000000Z",3.160912533,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-2650-P","OKEX-ETH-27FEB26-2650.0-P",false,false,true,74.26345732,0.2726917859500687,0.1,135.3,"P",null,2650.0,-0.0005319117,2086.3667279258,0.0001777272,null]
[0.3,94.23909277,2805.0,0.291,null,2805.0,"ETH",-0.9622411188072979,"2026-02-15T00:00:00.111000Z","2026-02-27T08:00:00.000000Z",3.1036376894,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260227-2700-P","OKEX-ETH-27FEB26-2700.0-P",false,false,true,75.82463944999999,0.2961741634927022,0.1,1991.4,"P",null,2700.0,-0.0004587205,2086.3667279258,0.0001503466,1.0]
[0.0009,88.86800976,5041.0,0.0004,80.07896484,540.0,"ETH",0.013336928698155299,"2026-02-15T00:00:00.113000Z","2026-02-27T08:00:00.000000Z",0.1910156958,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-3000-C","OKEX-ETH-27FEB26-3000.0-C",false,false,true,86.08118344,0.0007020773981553,0.1,4173.9,"C",null,3000.0,-0.0002195354,2086.3667279258,6.29105e-05,null]
[0.6345,147.70578271000002,2802.0,0.626,null,2802.0,"ETH",-0.9948080255656996,"2026-02-15T00:00:00.122000Z","2026-02-27T08:00:00.000000Z",3.3290775005,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260227-3400-P","OKEX-ETH-27FEB26-3400.0-P",false,false,true,99.78179596,0.6298085714343004,0.1,242.8,"P",null,3400.0,-0.0001015802,2086.3667279258,2.69205e-05,null]
[0.0003,136.71947656,825.0,null,null,null,"ETH",0.0012145211276273,"2026-02-15T00:00:00.113000Z","2026-02-27T08:00:00.000000Z",0.0157901919,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-4200-C","OKEX-ETH-27FEB26-4200.0-C",false,false,true,121.09153882000001,7.17025276273e-05,0.1,1499.6,"C",null,4200.0,-3.63072e-05,2086.3667279258,7.396e-06,null]
[null,null,null,null,null,null,"ETH",-0.9997616953431052,"2026-02-15T00:00:57.121000Z","2026-02-27T08:00:00.000000Z",4.7987943414,"2026-02-15T00:00:00.000000Z",2085.2,"ETH-USD-260227-5000-P","OKEX-ETH-27FEB26-5000.0-P",false,false,true,132.49384049,1.3976387738568947,0.1,null,"P",null,5000.0,-9.6031e-06,2085.3882643156,1.7877e-06,null]
[0.0003,195.31310937,825.0,null,null,null,"ETH",5.36601677694e-05,"2026-02-15T00:00:00.120000Z","2026-02-27T08:00:00.000000Z",0.0007340775,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-6000-C","OKEX-ETH-27FEB26-6000.0-C",false,false,true,143.47685693,3.0974677694e-06,0.1,2125.3,"C",null,6000.0,-2.3551e-06,2086.3667279258,4.049e-07,null]
[0.2535,79.71275463,1230.0,0.2505,75.1961621,330.0,"ETH",0.8803932561915495,"2026-02-15T00:00:00.117000Z","2026-03-27T08:00:00.000000Z",-0.4747553792,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260327-1600-C","OKEX-ETH-27MAR26-1600.0-C",false,false,true,76.62515997,0.2513741376915495,0.1,47.6,"C",null,1600.0,-0.000629997,2090.558108969,0.0006632257,null]
[0.049,65.09486395,1330.0,0.048,64.30140850000001,1362.0,"ETH",0.36829572402354516,"2026-02-15T00:00:00.114000Z","2026-03-27T08:00:00.000000Z",1.1131352149,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-2300-C","OKEX-ETH-27MAR26-2300.0-C",false,false,true,64.70677153999999,0.0485198579235452,0.1,3407.0,"C",null,2300.0,-0.0010052659,2090.558108969,0.0012532146,216.0]
[0.312,72.6937257,180.0,0.2985,53.58976,180.0,"ETH",-0.8564586903016997,"2026-02-15T00:00:00.110000Z","2026-03-27T08:00:00.000000Z",3.3634745913,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-2700-P","OKEX-ETH-27MAR26-2700.0-P",false,false,true,65.63480819,0.3061737867983003,0.1,796.5,"P",null,2700.0,-0.0006126756,2090.358108969,0.0007529927,null]
[0.732,101.56329687,2802.0,0.715,null,2802.0,"ETH",-0.980669216993179,"2026-02-15T00:00:00.117000Z","2026-03-27T08:00:00.000000Z",3.5976810119,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-3600-P","OKEX-ETH-27MAR26-3600.0-P",false,false,true,74.50300641999999,0.7237869997068209,0.1,405.5,"P",null,3600.0,-0.0001435338,2090.558108969,0.0001554085,null]
[0.0001,111.32890233999998,1000.0,null,null,null,"ETH",0.0007192481669927999,"2026-02-15T00:00:00.118000Z","2026-03-27T08:00:00.000000Z",0.0056161192,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-7000-C","OKEX-ETH-27MAR26-7000.0-C",false,false,true,107.99493831,6.39309669928e-05,0.1,2511.2,"C",null,7000.0,-1.10665e-05,2090.558108969,8.2661e-06,null]
[0.015,81.78794579999999,4072.0,0.014,80.32310498000001,1830.0,"ETH",-0.0633585646986386,"2026-02-15T00:00:00.113000Z","2026-05-29T08:00:00.000000Z",0.4450172654,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260529-1200-P","OKEX-ETH-29MAY26-1200.0-P",false,false,true,80.44984031,0.0140950888013614,0.1,12.0,"P",null,1200.0,-0.0002566321,2103.3930821661,0.0006607473,null]
[0.3635,79.89585973999999,900.0,0.3565,72.54113812,900.0,"ETH",0.8842751872723115,"2026-02-15T00:00:19.911000Z","2026-05-29T08:00:00.000000Z",-0.5773185867,"2026-02-15T00:00:00.000000Z",2085.45,"ETH-USD-260529-1400-C","OKEX-ETH-29MAY26-1400.0-C",false,false,true,75.24494813,0.3587274618723114,0.1,null,"C",null,1400.0,-0.0003527159,2102.6102139889,0.0010092479,null]
[0.075,69.26050502999999,480.0,0.074,68.69593096,790.0,"ETH",-0.27049643446933497,"2026-02-15T00:00:00.120000Z","2026-05-29T08:00:00.000000Z",1.5901575482,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260529-1800-P","OKEX-ETH-29MAY26-1800.0-P",false,false,true,68.93517585,0.074412695130665,0.1,0.5,"P",null,1800.0,-0.0005830321,2103.3930821661,0.0017570928,6.0]
[null,null,null,null,null,null,"ETH",-0.6695294350399477,"2026-02-15T00:00:57.121000Z","2026-05-29T08:00:00.000000Z",2.9805734559,"2026-02-15T00:00:00.000000Z",2085.2,"ETH-USD-260529-2600-P","OKEX-ETH-29MAY26-2600.0-P",false,false,true,64.55382771000001,0.2973289768600524,0.1,null,"P",null,2600.0,-0.0005853775,2102.6102139889,0.0019131721,null]
[null,null,null,null,null,null,"ETH",-0.7436619397511501,"2026-02-15T00:00:45.112000Z","2026-05-29T08:00:00.000000Z",3.1654781433,"2026-02-15T00:00:00.000000Z",2085.34,"ETH-USD-260529-2800-P","OKEX-ETH-29MAY26-2800.0-P",false,false,true,64.39411653,0.3742166303488499,0.1,null,"P",null,2800.0,-0.0005127285,2102.7302139889,0.0016949007,null]
[null,null,null,null,null,null,"ETH",-0.9443710398363344,"2026-02-15T00:00:45.113000Z","2026-05-29T08:00:00.000000Z",3.995219613,"2026-02-15T00:00:00.000000Z",2085.34,"ETH-USD-260529-4000-P","OKEX-ETH-29MAY26-4000.0-P",false,false,true,66.87092864,0.9052309532636656,0.1,null,"P",null,4000.0,-0.0001441274,2102.7302139889,0.000560399,null]
[0.0048,85.45004785,170.0,0.0047,85.08383764,700.0,"ETH",-0.0527727814921577,"2026-02-15T00:00:00.120000Z","2026-03-06T08:00:00.000000Z",0.665030787,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260306-1550-P","OKEX-ETH-06MAR26-1550.0-P",false,false,true,85.03406882,0.0046973381078423,0.1,1312.5,"P",null,1550.0,-0.0005448307,2087.2619739043,0.0002477657,13195.0]
[0.1,69.79456158,340.0,0.098,67.3226427,340.0,"ETH",0.6945479045876559,"2026-02-15T00:00:08.163000Z","2026-03-06T08:00:00.000000Z",1.0393845828,"2026-02-15T00:00:00.000000Z",2085.19,"ETH-USD-260306-1950-C","OKEX-ETH-06MAR26-1950.0-C",false,false,true,68.19511656,0.0987058478876559,0.1,null,"C",null,1950.0,-0.0014188376,2086.5830179617,0.0008058946,null]
[0.0475,65.91883691,1380.0,0.0465,64.82020629,4595.0,"ETH",0.4513679251506619,"2026-02-15T00:00:00.112000Z","2026-03-06T08:00:00.000000Z",1.8249049301,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260306-2150-C","OKEX-ETH-06MAR26-2150.0-C",false,false,true,65.31463613,0.0469133911506619,0.1,185.2,"C",null,2150.0,-0.0015387114,2087.2619739043,0.0009111916,110.0]
[0.0105,67.87195799999999,4144.0,0.01,66.89539746,6014.0,"ETH",0.1384226256635802,"2026-02-15T00:00:00.114000Z","2026-03-06T08:00:00.000000Z",1.1691534772,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260306-2500-C","OKEX-ETH-06MAR26-2500.0-C",false,false,true,67.31517617,0.0101902848635802,0.1,180.0,"C",null,2500.0,-0.0008848276,2087.2619739043,0.0005083119,3070.0]
[0.0045,70.80163964,1010.0,0.0044,70.43542944,100.0,"ETH",0.0667497345268472,"2026-02-15T00:00:00.116000Z","2026-03-06T08:00:00.000000Z",0.6707524073,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260306-2700-C","OKEX-ETH-06MAR26-2700.0-C",false,false,true,70.71071936999999,0.0044794280268472,0.1,375.8,"C",null,2700.0,-0.0005446792,2087.2619739043,0.0002978698,2225.0]
[0.0016,474.60942578000004,513.0,null,null,null,"ETH",-4.4657214e-09,"2026-02-15T00:00:00.120000Z","2026-02-15T08:00:00.000000Z",5.828e-07,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260215-1600-P","OKEX-ETH-15FEB26-1600.0-P",false,false,true,152.54751763000002,3.42786e-11,0.1,138.7,"P",null,1600.0,-6e-10,2083.4188307625,null,null]
[0.0003,128.90699218,385.0,null,null,null,"ETH",-0.0072887335920075,"2026-02-15T00:00:00.112000Z","2026-02-15T08:00:00.000000Z",0.6352701917,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260215-1925-P","OKEX-ETH-15FEB26-1925.0-P",false,false,true,107.68474984000001,7.85591079925e-05,0.1,691.6,"P",null,1925.0,-0.000328594,2083.2088307625,6.1029e-06,220.0]
[0.0003,111.32890233999998,352.0,null,null,null,"ETH",-0.009538920768771102,"2026-02-15T00:00:00.113000Z","2026-02-15T08:00:00.000000Z",0.9212530042,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260215-1950-P","OKEX-ETH-15FEB26-1950.0-P",false,false,true,93.82379678,9.20149312289e-05,0.1,324.5,"P",null,1950.0,-0.0003625874,2083.2088307625,7.7291e-06,861.0]
[null,null,null,0.037,null,252.0,"ETH",0.9876714313587512,"2026-02-15T00:00:00.123000Z","2026-02-15T08:00:00.000000Z",-0.4718007704,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260215-1980-C","OKEX-ETH-15FEB26-1980.0-C",false,false,true,75.35388368,0.0497409464587513,0.1,6.0,"C",null,1980.0,-0.0003633745,2083.4188307625,9.6625e-06,null]
[0.0004,70.31335937,5057.0,null,null,null,"ETH",-0.0184925203640759,"2026-02-15T00:00:00.115000Z","2026-02-15T08:00:00.000000Z",2.660802917,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260215-2010-P","OKEX-ETH-15FEB26-2010.0-P",false,false,true,57.13257077,0.0001167431359241,0.1,478.7,"P",null,2010.0,-0.0003910495,2083.4188307625,1.36892e-05,4633.0]
[0.014,58.35049267,150.0,0.0105,null,250.0,"ETH",0.8348802145657251,"2026-02-15T00:00:00.009000Z","2026-02-15T08:00:00.000000Z",19.6349700091,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260215-2060-C","OKEX-ETH-15FEB26-2060.0-C",false,false,true,38.604564520000004,0.0121870174657252,0.1,1322.0,"C",null,2060.0,-0.0014480275,2083.4188307625,7.50271e-05,13033.0]
[0.007,43.45794433,3273.0,0.006,35.15717968,116.0,"ETH",-0.6003897698564773,"2026-02-15T00:00:00.114000Z","2026-02-15T08:00:00.000000Z",33.0106146063,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260215-2090-P","OKEX-ETH-15FEB26-2090.0-P",false,false,true,40.19515495,0.0065924704435227,0.1,719.3,"P",null,2090.0,-0.0023457569,2083.4188307625,0.0001167228,9263.0]
[null,null,null,0.011,null,319.0,"ETH",-0.9436316014132275,"2026-02-15T00:00:45.114000Z","2026-02-15T08:00:00.000000Z",7.696787241,"2026-02-15T00:00:00.000000Z",2085.35,"ETH-USD-260215-2150-P","OKEX-ETH-15FEB26-2150.0-P",false,false,true,65.37147599000001,0.0324766701867725,0.1,null,"P",null,2150.0,-0.001118803,2083.3199511338,3.42426e-05,null]
[0.0003,154.2975664,396.0,null,null,null,"ETH",0.0178225320503239,"2026-02-15T00:00:00.116000Z","2026-02-15T08:00:00.000000Z",0.9066029523,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260215-2300-C","OKEX-ETH-15FEB26-2300.0-C",false,false,true,154.24056944,0.0002972003503239,0.1,465.6,"C",null,2300.0,-0.0010229931,2083.2088307625,1.32649e-05,4399.0]
[0.0005,80.07896484,840.0,0.0003,74.21960156,642.0,"ETH",-0.0234268916202208,"2026-02-15T00:00:00.121000Z","2026-02-16T08:00:00.000000Z",1.218588745,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260216-1900-P","OKEX-ETH-16FEB26-1900.0-P",false,false,true,78.19822687999999,0.0004214099797792,0.1,359.2,"P",null,1900.0,-0.0009808166,2084.8307750833,3.34474e-05,1500.0]
[0.0016,66.40711718,2261.0,0.0015,65.43055664,520.0,"ETH",-0.0825056503147945,"2026-02-15T00:00:00.124000Z","2026-02-16T08:00:00.000000Z",4.0168888646,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260216-1975-P","OKEX-ETH-16FEB26-1975.0-P",false,false,true,65.41204354999999,0.0015103065852055,0.1,359.1,"P",null,1975.0,-0.0022559233,2084.8307750833,9.19685e-05,3002.0]
[0.003,60.547753900000004,200.0,0.0029,59.81533349,270.0,"ETH",-0.1545609646745717,"2026-02-15T00:00:00.118000Z","2026-02-16T08:00:00.000000Z",6.815622786,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260216-2010-P","OKEX-ETH-16FEB26-2010.0-P",false,false,true,60.538997429999995,0.0030097768254283,0.1,134.1,"P",null,2010.0,-0.0032635712,2084.8307750833,0.0001437574,790.0]
[0.006,59.69326342,8413.0,0.0055,57.12979199,370.0,"ETH",-0.2610243619030607,"2026-02-15T00:00:00.116000Z","2026-02-16T08:00:00.000000Z",9.8480924735,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260216-2040-P","OKEX-ETH-16FEB26-2040.0-P",false,false,true,57.73403829,0.0056286700969393,0.1,81.1,"P",null,2040.0,-0.0042531814,2084.8307750833,0.0001964511,885.0]
[0.0155,58.83877294,3758.0,0.0145,54.68839062000001,1141.0,"ETH",-0.5219741862542515,"2026-02-15T00:00:00.113000Z","2026-02-16T08:00:00.000000Z",12.6733335467,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260216-2090-P","OKEX-ETH-16FEB26-2090.0-P",false,false,true,56.81869086,0.0150410569457485,0.1,2.8,"P",null,2090.0,-0.0051296942,2084.8307750833,0.0002407535,28.0]
[0.018,58.10635253,420.0,0.017,53.833900140000004,770.0,"ETH",-0.576384348642042,"2026-02-15T00:00:00.115000Z","2026-02-16T08:00:00.000000Z",12.5199002643,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260216-2100-P","OKEX-ETH-16FEB26-2100.0-P",false,false,true,57.17803195,0.017832539257958,0.1,170.2,"P",null,2100.0,-0.0050748318,2084.8307750833,0.0002366818,1344.0]
[0.036,61.52431444999999,250.0,0.0345,52.00284912000001,250.0,"ETH",-0.7982616043123312,"2026-02-15T00:00:59.075000Z","2026-02-16T08:00:00.000000Z",9.3409369892,"2026-02-15T00:00:00.000000Z",2085.24,"ETH-USD-260216-2150-P","OKEX-ETH-16FEB26-2150.0-P",false,false,true,60.70156638,0.0358751595876688,0.1,null,"P",null,2150.0,-0.0038727822,2083.7170342566,0.0001700486,null]
[null,null,null,0.0195,null,20.0,"ETH",-0.9077394027809459,"2026-02-15T00:00:40.073000Z","2026-02-16T08:00:00.000000Z",6.0458936884,"2026-02-15T00:00:00.000000Z",2085.39,"ETH-USD-260216-2200-P","OKEX-ETH-16FEB26-2200.0-P",false,false,true,66.50457853,0.0573274835190541,0.1,null,"P",null,2200.0,-0.0024936199,2084.0670342566,9.9954e-05,null]
[0.0005,83.00864648000001,640.0,0.0004,80.07896484,640.0,"ETH",0.022076365323954097,"2026-02-15T00:00:00.116000Z","2026-02-16T08:00:00.000000Z",1.0480578233,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260216-2300-C","OKEX-ETH-16FEB26-2300.0-C",false,false,true,79.79667844000001,0.0003896615239541,0.1,125.3,"C",null,2300.0,-0.0009520135,2084.8307750833,3.18149e-05,1278.0]
[null,null,null,0.005,null,80.0,"ETH",0.990649044804172,"2026-02-15T00:00:31.114000Z","2026-02-17T08:00:00.000000Z",-1.3274964095,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260217-1750-C","OKEX-ETH-17FEB26-1750.0-C",false,false,true,94.744498,0.160991397804172,0.1,null,"C",null,1750.0,-0.0004080244,2085.1685509976,2.00943e-05,null]
[null,null,null,0.0055,null,218.0,"ETH",0.9469876611656939,"2026-02-15T00:00:00.123000Z","2026-02-17T08:00:00.000000Z",0.1296515324,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260217-1900-C","OKEX-ETH-17FEB26-1900.0-C",false,false,true,73.32826093,0.0901950031656938,0.1,33.0,"C",null,1900.0,-0.0013576913,2085.2770000378,8.64049e-05,null]
[0.014,61.402244380000006,347.0,0.0135,59.81533349,3029.0,"ETH",-0.3924517451613528,"2026-02-15T00:00:00.121000Z","2026-02-17T08:00:00.000000Z",8.6450741997,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260217-2060-P","OKEX-ETH-17FEB26-2060.0-P",false,false,true,61.379323819999996,0.0140303711386472,0.1,270.4,"P",null,2060.0,-0.0040420353,2085.2770000378,0.0003073172,2948.0]
[null,null,null,0.006,null,430.0,"ETH",-0.838844138684957,"2026-02-15T00:00:51.070000Z","2026-02-17T08:00:00.000000Z",6.4012756006,"2026-02-15T00:00:00.000000Z",2085.21,"ETH-USD-260217-2200-P","OKEX-ETH-17FEB26-2200.0-P",false,false,true,66.4102321,0.059883816015043,0.1,null,"P",null,2200.0,-0.0027814127,2084.4285509976,0.0001954031,null]
[null,null,null,0.005,null,80.0,"ETH",0.9655013507219207,"2026-02-15T00:00:31.114000Z","2026-02-18T08:00:00.000000Z",-0.7351072279,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260218-1800-C","OKEX-ETH-18FEB26-1800.0-C",false,false,true,86.57988613,0.1379892610219207,0.1,null,"C",null,1800.0,-0.0009389549,2085.3690410766,7.27287e-05,null]
[0.01,67.87195799999999,5915.0,0.0095,66.16297705000001,700.0,"ETH",-0.24687512797383954,"2026-02-15T00:00:00.112000Z","2026-02-18T08:00:00.000000Z",5.4573127567,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260218-2000-P","OKEX-ETH-18FEB26-2000.0-P",false,false,true,66.80112781999999,0.0096660116261605,0.1,150.5,"P",null,2000.0,-0.0030219432,2085.0878791461,0.0003016278,1006.0]
[0.0345,66.40711718,350.0,0.033,62.256734859999995,350.0,"ETH",0.6210725430567852,"2026-02-15T00:00:03.718000Z","2026-02-18T08:00:00.000000Z",4.9817316509,"2026-02-15T00:00:00.000000Z",2085.58,"ETH-USD-260218-2050-C","OKEX-ETH-18FEB26-2050.0-C",false,false,true,64.65168549,0.0338658978567852,0.1,null,"C",null,2050.0,-0.0035234989,2085.4578791461,0.0003634724,null]
[0.036,65.91883691,150.0,0.0345,61.76845458,590.0,"ETH",-0.608367725473542,"2026-02-15T00:00:00.120000Z","2026-02-18T08:00:00.000000Z",7.5175065489,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260218-2125-P","OKEX-ETH-18FEB26-2125.0-P",false,false,true,64.51049324,0.035488134726458,0.1,35.8,"P",null,2125.0,-0.0035500394,2085.2978791461,0.0003670214,388.0]
[0.0026,72.75476074,180.0,0.0025,72.02234033,1560.0,"ETH",0.0843436711303788,"2026-02-15T00:00:00.119000Z","2026-02-18T08:00:00.000000Z",2.0639324148,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260218-2300-C","OKEX-ETH-18FEB26-2300.0-C",false,false,true,72.68072292,0.0026039092303788,0.1,35.0,"C",null,2300.0,-0.0016117113,2085.2978791461,0.0001478451,350.0]
[null,null,null,0.005,null,80.0,"ETH",0.9959815388871377,"2026-02-15T00:00:31.115000Z","2026-02-20T08:00:00.000000Z",-1.3370926676,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260220-1500-C","OKEX-ETH-20FEB26-1500.0-C",false,false,true,105.32576845999999,0.2808588122871377,0.1,null,"C",null,1500.0,-0.0001415605,2085.3757684906,1.43353e-05,null]
[0.0014,93.26253222000001,1350.0,0.0012,90.82113085,740.0,"ETH",-0.0292525264685899,"2026-02-15T00:00:00.110000Z","2026-02-20T08:00:00.000000Z",0.6599425577,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260220-1700-P","OKEX-ETH-20FEB26-1700.0-P",false,false,true,92.04713927,0.0013065534314101,0.1,1502.1,"P",null,1700.0,-0.0006949661,2085.3602227985,8.05409e-05,520.0]
[null,null,null,0.005,null,80.0,"ETH",0.9358680172802213,"2026-02-15T00:00:00.121000Z","2026-02-20T08:00:00.000000Z",-0.3398285287,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260220-1800-C","OKEX-ETH-20FEB26-1800.0-C",false,false,true,82.66448875,0.1397055736802213,0.1,111.0,"C",null,1800.0,-0.0011667017,2085.3602227985,0.0001512872,null]
[0.007,75.56237231,13133.0,0.0065,73.73132127999999,480.0,"ETH",-0.1388976456211289,"2026-02-15T00:00:00.123000Z","2026-02-20T08:00:00.000000Z",2.7653680826,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260220-1900-P","OKEX-ETH-20FEB26-1900.0-P",false,false,true,74.00888338,0.0065763411788711,0.1,1368.1,"P",null,1900.0,-0.0018563293,2085.3602227985,0.0002675864,3173.0]
[0.051,67.87195799999999,550.0,0.0495,64.57606616,700.0,"ETH",-0.6334279867062228,"2026-02-15T00:00:00.114000Z","2026-02-20T08:00:00.000000Z",6.0663945016,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260220-2150-P","OKEX-ETH-20FEB26-2150.0-P",false,false,true,66.24582248,0.0502437090937772,0.1,961.0,"P",null,2150.0,-0.0028228427,2085.3602227985,0.0004548576,486.0]
[0.0885,71.83923521999999,150.0,0.0865,65.79676684,150.0,"ETH",-0.8081000692745425,"2026-02-15T00:00:00.111000Z","2026-02-20T08:00:00.000000Z",5.0652805444,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260220-2250-P","OKEX-ETH-20FEB26-2250.0-P",false,false,true,68.93627986999999,0.0875083368254576,0.1,366.6,"P",null,2250.0,-0.0021277784,2085.1702227985,0.0003297939,null]
[0.1565,91.06527099,2830.0,0.151,46.87590625,2829.0,"ETH",-0.9317535118557999,"2026-02-15T00:00:00.120000Z","2026-02-20T08:00:00.000000Z",3.6063193131,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260220-2400-P","OKEX-ETH-20FEB26-2400.0-P",false,false,true,75.68359418,0.1534872158442001,0.1,168.2,"P",null,2400.0,-0.0011203338,2085.3602227985,0.0001587866,null]
[0.0007,85.93832812,384.0,0.0005,82.03208593,1193.0,"ETH",0.017725113752097198,"2026-02-15T00:00:00.122000Z","2026-02-20T08:00:00.000000Z",0.3925093244,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260220-2600-C","OKEX-ETH-20FEB26-2600.0-C",false,false,true,84.704764,0.0006351289520972,0.1,647.3,"C",null,2600.0,-0.0004193508,2085.3602227985,5.28112e-05,13.0]
[0.323,141.35813916,2802.0,0.3155,null,2802.0,"ETH",-0.9934262701844745,"2026-02-15T00:00:00.116000Z","2026-02-20T08:00:00.000000Z",2.7874675431,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260220-2750-P","OKEX-ETH-20FEB26-2750.0-P",false,false,true,89.69933212,0.3189727523155254,0.1,151.9,"P",null,2750.0,-0.0001661879,2085.3602227985,2.13207e-05,null]
[0.3465,145.02024121,2802.0,0.3395,null,2802.0,"ETH",-0.9954543797373436,"2026-02-15T00:00:00.116000Z","2026-02-20T08:00:00.000000Z",2.792406925,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260220-2800-P","OKEX-ETH-20FEB26-2800.0-P",false,false,true,91.00267946,0.3427567316626563,0.1,110.9,"P",null,2800.0,-0.0001174922,2085.3602227985,1.54227e-05,null]
[null,null,null,null,null,null,"ETH",-0.9986800077201753,"2026-02-15T00:00:45.112000Z","2026-02-20T08:00:00.000000Z",2.8658654855,"2026-02-15T00:00:00.000000Z",2085.34,"ETH-USD-260220-2950-P","OKEX-ETH-20FEB26-2950.0-P",false,false,true,93.75454214,0.4150952601798247,0.1,null,"P",null,2950.0,-4.61349e-05,2084.7257684906,5.2483e-06,null]
[0.0003,132.81323437,825.0,null,null,null,"ETH",0.0002521937571329,"2026-02-15T00:00:00.116000Z","2026-02-20T08:00:00.000000Z",0.0075783477,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260220-3150-C","OKEX-ETH-20FEB26-3150.0-C",false,false,true,96.48212514,7.2129571329e-06,0.1,247.7,"C",null,3150.0,-1.02882e-05,2085.3602227985,1.1374e-06,null]
[null,null,null,null,null,null,"ETH",-1.0000080945997158,"2026-02-15T00:00:57.121000Z","2026-02-20T08:00:00.000000Z",3.358497312,"2026-02-15T00:00:00.000000Z",2085.2,"ETH-USD-260220-3500-P","OKEX-ETH-20FEB26-3500.0-P",false,false,true,98.04268637999999,0.6790874969002844,0.1,null,"P",null,3500.0,-4.03e-07,2084.4557684906,4.38e-08,null]
[0.0165,79.4686145,4091.0,0.016,78.7667116,710.0,"ETH",-0.08753854422954951,"2026-02-15T00:00:00.122000Z","2026-04-24T08:00:00.000000Z",0.6744827854,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260424-1400-P","OKEX-ETH-24APR26-1400.0-P",false,false,true,78.61517455,0.0158900357704505,0.1,3440.0,"P",null,1400.0,-0.0003959024,2095.8629389427,0.0006882472,1020.0]
[0.1655,68.78748352000001,400.0,0.162,66.52918724999999,1277.0,"ETH",0.6848625933484024,"2026-02-15T00:00:00.116000Z","2026-04-24T08:00:00.000000Z",0.171785154,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260424-1900-C","OKEX-ETH-24APR26-1900.0-C",false,false,true,67.63458136,0.1637047211484024,0.1,756.0,"C",null,1900.0,-0.0007607982,2095.8629389427,0.0015373169,null]
[0.0755,65.11012271,1270.0,0.074,64.51503112,1497.0,"ETH",0.4242447407878933,"2026-02-15T00:00:00.111000Z","2026-04-24T08:00:00.000000Z",0.6957072217,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260424-2300-C","OKEX-ETH-24APR26-2300.0-C",false,false,true,64.90695092,0.0746900799878933,0.1,2376.8,"C",null,2300.0,-0.0008049643,2095.6929389427,0.001694916,2000.0]
[0.014,66.65125732,2455.0,0.013,65.43055664,3110.0,"ETH",0.1096340786266498,"2026-02-15T00:00:00.114000Z","2026-04-24T08:00:00.000000Z",0.46468353,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260424-3100-C","OKEX-ETH-24APR26-3100.0-C",false,false,true,65.98457522,0.0134684490266498,0.1,198.6,"C",null,3100.0,-0.0003918655,2095.8629389427,0.0008116286,null]
[0.0115,67.13953759,2447.0,0.0105,65.73573181,5407.0,"ETH",0.0919295649988424,"2026-02-15T00:00:00.111000Z","2026-04-24T08:00:00.000000Z",0.412117334,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260424-3200-C","OKEX-ETH-24APR26-3200.0-C",false,false,true,66.42351489,0.0109909623988424,0.1,280.6,"C",null,3200.0,-0.0003469194,2095.8629389427,0.0007137883,7.0]
[null,null,null,null,null,null,"ETH",-0.9905223821644988,"2026-02-15T00:00:45.112000Z","2026-04-24T08:00:00.000000Z",4.6421818014,"2026-02-15T00:00:00.000000Z",2085.35,"ETH-USD-260424-4800-P","OKEX-ETH-24APR26-4800.0-P",false,false,true,76.29129934,1.2920471119355013,0.1,null,"P",null,4800.0,-6.14269e-05,2095.0711581819,0.0001100382,null]
[0.0008,84.96176757,430.0,null,null,null,"ETH",0.0053487532190897,"2026-02-15T00:00:00.117000Z","2026-04-24T08:00:00.000000Z",0.0338221099,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260424-5500-C","OKEX-ETH-24APR26-5500.0-C",false,false,true,81.70597697999999,0.0005443553190897,0.1,252.0,"C",null,5500.0,-3.97176e-05,2095.8629389427,6.64343e-05,null]
[null,null,null,null,null,null,"ETH",-0.9906908222365303,"2026-02-15T00:00:45.112000Z","2026-09-25T08:00:00.000000Z",10.3251870111,"2026-02-15T00:00:00.000000Z",2085.35,"ETH-USD-260925-11000-P","OKEX-ETH-25SEP26-11000.0-P",false,false,true,75.46687138,4.15685365336347,0.1,null,"P",null,11000.0,3.30158e-05,2128.3124611382,0.0001383584,null]
[0.1755,68.58911965,4.0,0.1725,67.55152407,407.0,"ETH",-0.3505321646845331,"2026-02-15T00:00:00.115000Z","2026-09-25T08:00:00.000000Z",1.7473047366,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260925-2000-P","OKEX-ETH-25SEP26-2000.0-P",true,false,true,67.65198913,0.1727562933154669,0.1,1417.9,"P",null,2000.0,-0.0004373338,2128.1828986274,0.0028876308,16.0]
[null,null,null,null,null,null,"ETH",-0.7009443968299249,"2026-02-15T00:00:00.123000Z","2026-09-25T08:00:00.000000Z",3.2271031506,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260925-3200-P","OKEX-ETH-25SEP26-3200.0-P",false,false,true,66.14599168000001,0.5780809006700751,0.1,18.8,"P",null,3200.0,-0.0003943317,2128.1828986274,0.0026957244,null]
[null,null,null,null,null,null,"ETH",-0.8673845568296179,"2026-02-15T00:00:31.114000Z","2026-09-25T08:00:00.000000Z",4.3205839283,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260925-4400-P","OKEX-ETH-25SEP26-4400.0-P",false,false,true,67.02699925,1.091334042170382,0.1,null,"P",null,4400.0,-0.0002332747,2128.6924611382,0.0016459777,null]
[0.6395,92.46907678000001,900.0,0.6325,81.42173559,900.0,"ETH",0.9631664145669692,"2026-02-15T00:00:00.114000Z","2026-09-25T08:00:00.000000Z",-0.5426170233,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260925-800-C","OKEX-ETH-25SEP26-800.0-C",false,false,true,83.98386084,0.6339586093669691,0.1,1.4,"C",null,800.0,-0.000104573,2128.1828986274,0.0005923942,null]
[0.0045,75.07409204,4285.0,0.003,71.28991992,20.0,"ETH",0.0181857546451413,"2026-02-15T00:00:00.113000Z","2026-09-25T08:00:00.000000Z",0.0497564638,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260925-8000-C","OKEX-ETH-25SEP26-8000.0-C",false,false,true,71.56612489,0.0031065158451413,0.1,115.5,"C",null,8000.0,-5.60328e-05,2128.0128986274,0.0003483752,null]
[0.0008,91.7976914,825.0,0.0003,83.98520703,700.0,"ETH",0.0031566509925095,"2026-02-15T00:00:00.116000Z","2026-06-26T08:00:00.000000Z",0.0129498537,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260626-10000-C","OKEX-ETH-26JUN26-10000.0-C",false,false,true,86.80424414,0.0004340563925095,0.1,432.7,"C",null,10000.0,-1.89871e-05,2106.5342891782,5.74544e-05,null]
[0.0007,95.21565332,825.0,null,null,null,"ETH",0.0024975964797825,"2026-02-15T00:00:00.116000Z","2026-06-26T08:00:00.000000Z",0.0101286454,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260626-11000-C","OKEX-ETH-26JUN26-11000.0-C",false,false,true,89.5818084,0.0003467781797825,0.1,18.2,"C",null,11000.0,-1.58632e-05,2106.5342891782,4.65132e-05,null]
[0.0007,99.61017577999999,825.0,null,null,null,"ETH",0.0020490702053225,"2026-02-15T00:00:00.117000Z","2026-06-26T08:00:00.000000Z",0.0081993011,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260626-12000-C","OKEX-ETH-26JUN26-12000.0-C",false,false,true,92.17203836,0.0002874849053225,0.1,108.8,"C",null,12000.0,-1.36425e-05,2106.5342891782,3.88776e-05,null]
[0.091,69.51990393,1470.0,0.0895,68.78748352000001,180.0,"ETH",-0.2787808375376706,"2026-02-15T00:00:00.114000Z","2026-06-26T08:00:00.000000Z",1.5481458948,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260626-1800-P","OKEX-ETH-26JUN26-1800.0-P",false,false,true,69.11872881,0.0901924435623294,0.1,400.9,"P",null,1800.0,-0.0005302253,2106.5342891782,0.0020149754,700.0]
[0.111,68.71118972,663.0,0.1095,68.00928683000001,180.0,"ETH",-0.32389658976263913,"2026-02-15T00:00:03.718000Z","2026-06-26T08:00:00.000000Z",1.7456881853,"2026-02-15T00:00:00.000000Z",2085.6,"ETH-USD-260626-1900-P","OKEX-ETH-26JUN26-1900.0-P",false,false,true,68.25464499,0.1100210391373609,0.1,null,"P",null,1900.0,-0.000560226,2106.5742891782,0.0021559366,null]
[0.4075,73.36511108,190.0,0.38,60.25783749,190.0,"ETH",-0.7018892928924709,"2026-02-15T00:00:00.121000Z","2026-06-26T08:00:00.000000Z",3.0685974429,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260626-2800-P","OKEX-ETH-26JUN26-2800.0-P",false,false,true,65.38321767000001,0.3903733638075291,0.1,357.0,"P",null,2800.0,-0.0005177229,2106.5342891782,0.0020798697,null]
[0.931,83.46640923999999,1707.0,0.897,null,1708.0,"ETH",-0.9175793165635264,"2026-02-15T00:00:00.121000Z","2026-06-26T08:00:00.000000Z",4.036279471,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260626-4000-P","OKEX-ETH-26JUN26-4000.0-P",false,false,true,67.24453442000001,0.9118899891364736,0.1,1027.7,"P",null,4000.0,-0.0002337356,2106.5342891782,0.0009130046,400.0]
[null,null,null,null,null,null,"ETH",-0.9494194474210964,"2026-02-15T00:00:00.110000Z","2026-06-26T08:00:00.000000Z",4.4404167099,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260626-4500-P","OKEX-ETH-26JUN26-4500.0-P",false,false,true,68.71156475,1.1438227452789036,0.1,4.5,"P",null,4500.0,-0.0001642308,2106.3642891782,0.0006278125,null]
[null,null,null,null,null,null,"ETH",-0.984187367026498,"2026-02-15T00:00:00.112000Z","2026-06-26T08:00:00.000000Z",5.7605018457,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260626-6000-P","OKEX-ETH-26JUN26-6000.0-P",false,false,true,73.81311439,1.850727665273502,0.1,25.6,"P",null,6000.0,-6.76731e-05,2106.3642891782,0.0002408173,null]
[0.0012,83.98520703,1165.0,0.0002,71.28991992,1305.0,"ETH",0.005928884684152499,"2026-02-15T00:00:00.110000Z","2026-06-26T08:00:00.000000Z",0.0245256117,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260626-8000-C","OKEX-ETH-26JUN26-8000.0-C",false,false,true,80.65461401,0.0008047640841525,0.1,780.7,"C",null,8000.0,-3.09876e-05,2106.5342891782,0.0001009169,null]
[0.285,111.57304248,900.0,0.2805,null,900.0,"ETH",0.9754002322231997,"2026-02-15T00:00:03.717000Z","2026-02-27T08:00:00.000000Z",-1.0582027935,"2026-02-15T00:00:00.000000Z",2085.58,"ETH-USD-260227-1500-C","OKEX-ETH-27FEB26-1500.0-C",false,false,true,95.41167841000001,0.2827662812231997,0.1,null,"C",null,1500.0,-0.0004045772,2086.4867279258,0.0001054441,null]
[0.01,76.78307299,7816.0,0.0095,75.50133728,964.0,"ETH",-0.1290209794213786,"2026-02-15T00:00:00.113000Z","2026-02-27T08:00:00.000000Z",1.7910690544,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-1800-P","OKEX-ETH-27FEB26-1800.0-P",false,false,true,75.60823899,0.0095260976786214,0.1,2481.8,"P",null,1800.0,-0.0011854778,2086.1767279258,0.0003867908,2371.0]
[0.107,71.90027026,300.0,0.1055,69.09265869,300.0,"ETH",0.7832353540921047,"2026-02-15T00:00:00.117000Z","2026-02-27T08:00:00.000000Z",0.9019016378,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-1900-C","OKEX-ETH-27FEB26-1900.0-C",false,false,true,70.79448532,0.1064758771921046,0.1,3086.9,"C",null,1900.0,-0.0015472362,2086.1767279258,0.0005395297,null]
[0.0525,66.86487994,3676.0,0.0515,65.49159167,968.0,"ETH",-0.4972414370370813,"2026-02-15T00:00:00.124000Z","2026-02-27T08:00:00.000000Z",4.3898709601,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260227-2100-P","OKEX-ETH-27FEB26-2100.0-P",false,false,true,65.91906874,0.0517963024629187,0.1,1603.8,"P",null,2100.0,-0.0019588386,2086.3667279258,0.0007332159,1252.0]
[0.0825,67.3226427,680.0,0.0805,64.39296105,680.0,"ETH",-0.6476203293882655,"2026-02-15T00:00:00.115000Z","2026-02-27T08:00:00.000000Z",4.5336025246,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-2200-P","OKEX-ETH-27FEB26-2200.0-P",false,false,true,65.65989659,0.0813385491117344,0.1,5005.9,"P",null,2200.0,-0.0018154875,2086.3667279258,0.0006823858,690.0]
[0.119,68.48230834,230.0,0.1155,62.19569982000001,150.0,"ETH",-0.7696439619782579,"2026-02-15T00:00:00.123000Z","2026-02-27T08:00:00.000000Z",4.2645798892,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260227-2300-P","OKEX-ETH-27FEB26-2300.0-P",false,false,true,66.37997417,0.1177859722217421,0.1,892.9,"P",null,2300.0,-0.0015014333,2086.3667279258,0.0005584388,null]
[0.2075,82.03208593,2882.0,0.198,null,2883.0,"ETH",-0.9095529823812147,"2026-02-15T00:00:00.111000Z","2026-02-27T08:00:00.000000Z",3.4885079542,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-2500-P","OKEX-ETH-27FEB26-2500.0-P",false,false,true,70.09579695,0.2034463665187854,0.1,1313.9,"P",null,2500.0,-0.0008473957,2086.3667279258,0.0002990298,null]
[0.395,109.61992138000001,2802.0,0.3865,null,2802.0,"ETH",-0.9817403152053106,"2026-02-15T00:00:00.122000Z","2026-02-27T08:00:00.000000Z",3.0387604166,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260227-2900-P","OKEX-ETH-27FEB26-2900.0-P",false,false,true,82.56493695,0.3908642345946894,0.1,560.8,"P",null,2900.0,-0.0002695853,2086.3667279258,8.18969e-05,1.0]
[0.0004,114.25858398,825.0,0.0002,105.46953906,1.0,"ETH",0.003437414654587,"2026-02-15T00:00:00.114000Z","2026-02-27T08:00:00.000000Z",0.0465946584,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-3600-C","OKEX-ETH-27FEB26-3600.0-C",false,false,true,105.98077946,0.000193745054587,0.1,6379.4,"C",null,3600.0,-8.16707e-05,2086.3667279258,1.90091e-05,null]
[null,null,null,null,null,null,"ETH",-0.9970176593498555,"2026-02-15T00:00:00.122000Z","2026-02-27T08:00:00.000000Z",3.5848119838,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260227-3700-P","OKEX-ETH-27FEB26-3700.0-P",false,false,true,108.86562794000001,0.7734617328501444,0.1,10.0,"P",null,3700.0,-6.22087e-05,2086.3667279258,1.61316e-05,null]
[null,null,null,null,null,null,"ETH",-0.9988677559685231,"2026-02-15T00:00:31.115000Z","2026-02-27T08:00:00.000000Z",4.0412372142,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260227-4200-P","OKEX-ETH-27FEB26-4200.0-P",false,false,true,120.31660102,1.0132203782314768,0.1,null,"P",null,4200.0,-3.38322e-05,2086.2582643156,6.9359e-06,null]
[0.0003,160.15692968,825.0,null,null,null,"ETH",0.0004417183395376,"2026-02-15T00:00:00.119000Z","2026-02-27T08:00:00.000000Z",0.0057223056,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-4800-C","OKEX-ETH-27FEB26-4800.0-C",false,false,true,131.53143038,2.63686395376e-05,0.1,735.5,"C",null,4800.0,-1.55298e-05,2086.3667279258,2.9124e-06,null]
[0.0008,242.18801562,1539.0,null,null,null,"ETH",8.696579267199999e-06,"2026-02-15T00:00:00.123000Z","2026-02-27T08:00:00.000000Z",0.0001271319,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260227-7000-C","OKEX-ETH-27FEB26-7000.0-C",false,false,true,148.56679692999998,4.780792672e-07,0.1,11477.5,"C",null,7000.0,-4.34e-07,2086.3667279258,7.2e-08,null]
[0.008,84.8396975,480.0,0.0075,83.49692675,5530.0,"ETH",-0.05888762371912211,"2026-02-15T00:00:00.110000Z","2026-03-27T08:00:00.000000Z",0.5505227309,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-1400-P","OKEX-ETH-27MAR26-1400.0-P",false,false,true,84.71402506,0.0079621568808779,0.1,4331.2,"P",null,1400.0,-0.0004097694,2090.358108969,0.0003901922,1021.0]
[0.0245,73.73132127999999,2833.0,0.024,73.12097093999999,1330.0,"ETH",-0.1660674337748203,"2026-02-15T00:00:00.116000Z","2026-03-27T08:00:00.000000Z",1.4030851458,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-1700-P","OKEX-ETH-27MAR26-1700.0-P",false,false,true,73.32491288,0.0241499969251797,0.1,670.1,"P",null,1700.0,-0.0007531949,2090.358108969,0.00082861,26.0]
[0.0485,68.5738609,680.0,0.048,68.14661566,590.0,"ETH",-0.2966846969302109,"2026-02-15T00:00:00.114000Z","2026-03-27T08:00:00.000000Z",2.2110281808,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-1900-P","OKEX-ETH-27MAR26-1900.0-P",false,false,true,68.42502954,0.0483536562697891,0.1,2636.3,"P",null,1900.0,-0.0009754892,2090.558108969,0.0011500102,210.0]
[0.0365,64.97279388,1310.0,0.0355,64.1183034,1862.0,"ETH",0.2962449971449563,"2026-02-15T00:00:00.116000Z","2026-03-27T08:00:00.000000Z",1.0888978957,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-2400-C","OKEX-ETH-27MAR26-2400.0-C",false,false,true,64.62621887,0.0360713858449563,0.1,2537.4,"C",null,2400.0,-0.0009206972,2090.558108969,0.0011492177,209.0]
[0.02,65.43055664,1260.0,0.0195,64.85072381,682.0,"ETH",0.1841413235036436,"2026-02-15T00:00:00.110000Z","2026-03-27T08:00:00.000000Z",0.9006964181,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260327-2600-C","OKEX-ETH-27MAR26-2600.0-C",false,false,true,65.12121107,0.0197419326036436,0.1,1524.1,"C",null,2600.0,-0.0007142477,2090.358108969,0.0008847504,226.0]
[0.0115,67.20057263,4972.0,0.0105,65.61366174,5265.0,"ETH",0.111944916057189,"2026-02-15T00:00:00.111000Z","2026-03-27T08:00:00.000000Z",0.662025388,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-2800-C","OKEX-ETH-27MAR26-2800.0-C",false,false,true,66.29171292,0.010929639957189,0.1,1900.9,"C",null,2800.0,-0.0005201606,2090.358108969,0.0006329546,706.0]
[1.0195,123.41383910999998,2802.0,0.997,null,2802.0,"ETH",-0.9924768044908387,"2026-02-15T00:00:00.115000Z","2026-03-27T08:00:00.000000Z",4.0808209486,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-4200-P","OKEX-ETH-27MAR26-4200.0-P",false,false,true,81.78209188,1.0096558220091612,0.1,147.8,"P",null,4200.0,-7.01408e-05,2090.558108969,6.91842e-05,null]
[1.4035,148.92648339000002,2802.0,1.3795,null,2802.0,"ETH",-0.9969018775077765,"2026-02-15T00:00:00.116000Z","2026-03-27T08:00:00.000000Z",4.8091179279,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-5000-P","OKEX-ETH-27MAR26-5000.0-P",false,false,true,90.89950778,1.3919689642922237,0.1,110.5,"P",null,5000.0,-3.55141e-05,2090.558108969,3.15162e-05,null]
[null,null,null,null,null,null,"ETH",-0.9986060739613674,"2026-02-15T00:00:40.073000Z","2026-03-27T08:00:00.000000Z",5.7541654234,"2026-02-15T00:00:00.000000Z",2085.39,"ETH-USD-260327-6000-P","OKEX-ETH-27MAR26-6000.0-P",false,false,true,100.41652751000001,1.8717022470386326,0.1,null,"P",null,6000.0,-1.87149e-05,2089.4403607818,1.50339e-05,null]
[null,null,null,null,null,null,"ETH",-0.9998101085858218,"2026-02-15T00:00:57.122000Z","2026-03-27T08:00:00.000000Z",8.6174721004,"2026-02-15T00:00:00.000000Z",2085.2,"ETH-USD-260327-9000-P","OKEX-ETH-27MAR26-9000.0-P",false,false,true,118.76866702,3.307827387114178,0.1,null,"P",null,9000.0,-4.2455e-06,2089.2203607818,2.8834e-06,null]
[0.0345,73.21252349000001,1260.0,0.034,72.81579577000001,846.0,"ETH",-0.14355761571115488,"2026-02-15T00:00:00.121000Z","2026-05-29T08:00:00.000000Z",0.9360012114,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260529-1500-P","OKEX-ETH-29MAY26-1500.0-P",false,false,true,73.28803965,0.0345726182888451,0.1,124.0,"P",null,1500.0,-0.0004251359,2103.3930821661,0.0012028585,null]
[0.2215,71.00000349999999,1310.0,0.215,67.29212518,1310.0,"ETH",0.725076772134555,"2026-02-15T00:00:59.075000Z","2026-05-29T08:00:00.000000Z",-0.1134099233,"2026-02-15T00:00:00.000000Z",2085.24,"ETH-USD-260529-1800-C","OKEX-ETH-29MAY26-1800.0-C",false,false,true,68.90282186,0.217813583034555,0.1,null,"C",null,1800.0,-0.0005770953,2102.6902139889,0.0017577725,null]
[0.087,65.23219277,540.0,0.086,64.75917126,240.0,"ETH",0.41560680618096996,"2026-02-15T00:00:00.112000Z","2026-05-29T08:00:00.000000Z",0.4655742733,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260529-2400-C","OKEX-ETH-29MAY26-2400.0-C",false,false,true,65.01010466,0.08652825678097,0.1,1.0,"C",null,2400.0,-0.0006470247,2103.3930821661,0.0020681926,null]
[0.0525,64.60658366999999,330.0,0.0515,64.04200961,3500.0,"ETH",0.2875890691627638,"2026-02-15T00:00:00.121000Z","2026-05-29T08:00:00.000000Z",0.5213673379,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260529-2700-C","OKEX-ETH-29MAY26-2700.0-C",false,false,true,64.44815323,0.0522438668627638,0.1,32.0,"C",null,2700.0,-0.0005623159,2103.3930821661,0.0018100686,400.0]
[0.032,64.83546505,160.0,0.031,64.14882092,3555.0,"ETH",0.1929541381501934,"2026-02-15T00:00:00.120000Z","2026-05-29T08:00:00.000000Z",0.4744844609,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260529-3000-C","OKEX-ETH-29MAY26-3000.0-C",false,false,true,64.45065259,0.0314493498501934,0.1,41.8,"C",null,3000.0,-0.0004525024,2103.3930821661,0.0014551319,340.0]
[0.007,67.26160766,960.0,0.0065,66.40711718,4598.0,"ETH",0.051272225735474006,"2026-02-15T00:00:00.113000Z","2026-05-29T08:00:00.000000Z",0.2066813306,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260529-4000-C","OKEX-ETH-29MAY26-4000.0-C",false,false,true,66.80802469,0.006743839735474,0.1,58.0,"C",null,4000.0,-0.0001805409,2103.3930821661,0.0005593498,130.0]
[null,null,null,null,null,null,"ETH",0.9318857988438293,"2026-02-15T00:00:57.121000Z","2026-03-06T08:00:00.000000Z",-0.696755328,"2026-02-15T00:00:00.000000Z",2085.2,"ETH-USD-260306-1600-C","OKEX-ETH-06MAR26-1600.0-C",false,false,true,82.47836437000001,0.2391340021438293,0.1,null,"C",null,1600.0,-0.0006357751,2086.4630179617,0.0003008845,null]
[null,null,null,null,null,null,"ETH",0.8652375556163137,"2026-02-15T00:00:31.115000Z","2026-03-06T08:00:00.000000Z",-0.1309256786,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260306-1750-C","OKEX-ETH-06MAR26-1750.0-C",false,false,true,75.10483698,0.1741738199163137,0.1,null,"C",null,1750.0,-0.0009624001,2087.3030179617,0.0004977389,null]
[null,null,null,null,null,null,"ETH",0.8318372400677565,"2026-02-15T00:00:57.122000Z","2026-03-06T08:00:00.000000Z",0.1360489707,"2026-02-15T00:00:00.000000Z",2085.2,"ETH-USD-260306-1800-C","OKEX-ETH-06MAR26-1800.0-C",false,false,true,72.99739025999999,0.1534710488677565,0.1,null,"C",null,1800.0,-0.0010857688,2086.4630179617,0.0005771688,null]
[0.021,71.65613012,1500.0,0.0205,70.92370971000001,50.0,"ETH",-0.2063703677170665,"2026-02-15T00:00:00.112000Z","2026-03-06T08:00:00.000000Z",2.1981420745,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260306-1850-P","OKEX-ETH-06MAR26-1850.0-P",false,false,true,71.05325364000001,0.0205970497829335,0.1,6.1,"P",null,1850.0,-0.0012060701,2087.0619739043,0.0006564421,1.0]
[0.0265,69.88611413,1020.0,0.026,69.21472874999999,1230.0,"ETH",-0.25208155988484127,"2026-02-15T00:00:00.124000Z","2026-03-06T08:00:00.000000Z",2.5526876522,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260306-1900-P","OKEX-ETH-06MAR26-1900.0-P",false,false,true,69.46842395,0.0261883116151587,0.1,1.0,"P",null,1900.0,-0.0013193581,2087.2619739043,0.0007345042,null]
[0.058,66.37659967,1540.0,0.057,65.27796905,3638.0,"ETH",0.5137346466730482,"2026-02-15T00:00:00.113000Z","2026-03-06T08:00:00.000000Z",1.7251551949,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260306-2100-C","OKEX-ETH-06MAR26-2100.0-C",true,false,true,65.6627045,0.0574022847730483,0.1,237.5,"C",null,2100.0,-0.0015574267,2087.0619739043,0.0009174413,1421.0]
[0.031,65.49159167,1160.0,0.03,64.30140850000001,8755.0,"ETH",0.33511958114884155,"2026-02-15T00:00:00.123000Z","2026-03-06T08:00:00.000000Z",1.8203631359,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260306-2250-C","OKEX-ETH-06MAR26-2250.0-C",false,false,true,65.16637217,0.0307221283488415,0.1,101.1,"C",null,2250.0,-0.0014128307,2087.2619739043,0.0008384814,331.0]
[null,null,null,null,null,null,"ETH",-0.861905188930958,"2026-02-15T00:00:57.122000Z","2026-03-06T08:00:00.000000Z",3.5612107231,"2026-02-15T00:00:00.000000Z",2085.2,"ETH-USD-260306-2500-P","OKEX-ETH-06MAR26-2500.0-P",false,false,true,67.25876240999999,0.208216272069042,0.1,null,"P",null,2500.0,-0.0008752908,2086.4630179617,0.0005062119,null]
[null,null,null,0.034,null,270.0,"ETH",0.999918540412321,"2026-02-15T00:00:45.113000Z","2026-02-15T08:00:00.000000Z",-1.6738773906,"2026-02-15T00:00:00.000000Z",2085.35,"ETH-USD-260215-1750-C","OKEX-ETH-15FEB26-1750.0-C",false,false,true,152.2140077,0.1599931541123209,0.1,null,"C",null,1750.0,-4.1215e-06,2083.3199511338,8.29e-08,null]
[0.0007,228.51616796,200.0,null,null,null,"ETH",-0.0008564869694056,"2026-02-15T00:00:00.112000Z","2026-02-15T08:00:00.000000Z",0.0704822029,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260215-1825-P","OKEX-ETH-15FEB26-1825.0-P",false,false,true,140.56208003,1.00747305944e-05,0.1,167.0,"P",null,1825.0,-6.2028e-05,2083.2088307625,8.825e-07,300.0]
[0.0003,140.62571875,396.0,null,null,null,"ETH",-0.0059302057227510994,"2026-02-15T00:00:00.113000Z","2026-02-15T08:00:00.000000Z",0.4965129908,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260215-1910-P","OKEX-ETH-15FEB26-1910.0-P",false,false,true,114.92050241,6.68665772489e-05,0.1,57.4,"P",null,1910.0,-0.0002922068,2083.2088307625,5.0853e-06,70.0]
[0.067,182.12954199,220.0,0.0625,null,220.0,"ETH",0.9904695754983404,"2026-02-15T00:00:00.121000Z","2026-02-15T08:00:00.000000Z",-0.9527814828,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260215-1950-C","OKEX-ETH-15FEB26-1950.0-C",false,false,true,93.9693413,0.0641340830983403,0.1,433.4,"C",null,1950.0,-0.0003619761,2083.4188307625,7.7228e-06,null]
[0.055,156.2506875,220.0,0.0505,null,220.0,"ETH",0.9882006854845018,"2026-02-15T00:00:00.122000Z","2026-02-15T08:00:00.000000Z",-0.5749938469,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260215-1975-C","OKEX-ETH-15FEB26-1975.0-C",false,false,true,78.52099668,0.0521400878845017,0.1,453.9,"C",null,1975.0,-0.0003644812,2083.4188307625,9.3018e-06,910.0]
[0.0315,108.88750096999999,220.0,0.027,null,220.0,"ETH",0.9719721547924529,"2026-02-15T00:00:00.110000Z","2026-02-15T08:00:00.000000Z",2.4080930105,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260215-2025-C","OKEX-ETH-15FEB26-2025.0-C",false,false,true,49.396094340000005,0.0281121119924529,0.1,410.9,"C",null,2025.0,-0.0004782456,2083.4188307625,1.93793e-05,109.0]
[0.0008,45.41106542,360.0,0.0006,41.993103510000005,220.0,"ETH",-0.0918966611962218,"2026-02-15T00:00:00.119000Z","2026-02-15T08:00:00.000000Z",13.6866021119,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260215-2050-P","OKEX-ETH-15FEB26-2050.0-P",false,false,true,40.418932569999996,0.0005243194037782,0.1,2053.4,"P",null,2050.0,-0.0010072283,2083.4188307625,4.98397e-05,34072.0]
[0.0041,40.52826269,4164.0,0.0038,37.11030078,40.0,"ETH",-0.4418766436860924,"2026-02-15T00:00:00.110000Z","2026-02-15T08:00:00.000000Z",34.8054787698,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260215-2080-P","OKEX-ETH-15FEB26-2080.0-P",true,false,true,38.51147721,0.0039046800139076,0.1,223.2,"P",null,2080.0,-0.0022967791,2083.4188307625,0.0001192803,3012.0]
[0.012,60.547753900000004,400.0,0.009,30.76265722,50.0,"ETH",-0.7287839962606986,"2026-02-15T00:00:00.121000Z","2026-02-15T08:00:00.000000Z",27.1803357794,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260215-2100-P","OKEX-ETH-15FEB26-2100.0-P",false,false,true,42.66333973,0.0100856089393014,0.1,153.8,"P",null,2100.0,-0.0021361391,2083.4188307625,0.0001001458,1635.0]
[0.0005,66.40711718,1030.0,0.0003,60.547753900000004,640.0,"ETH",0.054317159704658606,"2026-02-15T00:00:00.114000Z","2026-02-15T08:00:00.000000Z",5.5225125085,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260215-2150-C","OKEX-ETH-15FEB26-2150.0-C",false,false,true,64.73288626,0.0004492696046586,0.1,1017.3,"C",null,2150.0,-0.0010773605,2083.2088307625,3.32865e-05,16849.0]
[null,null,null,0.039,null,20.0,"ETH",0.9996763025704491,"2026-02-15T00:00:57.121000Z","2026-02-16T08:00:00.000000Z",-1.6111481929,"2026-02-15T00:00:00.000000Z",2085.2,"ETH-USD-260216-1700-C","OKEX-ETH-16FEB26-1700.0-C",false,false,true,99.71248677999999,0.1841397409704491,0.1,null,"C",null,1700.0,-2.71377e-05,2083.6670342566,7.254e-07,null]
[0.0003,128.90699218,594.0,null,null,null,"ETH",-0.0012162325864869,"2026-02-15T00:00:00.115000Z","2026-02-16T08:00:00.000000Z",0.0715691772,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260216-1750-P","OKEX-ETH-16FEB26-1750.0-P",false,false,true,96.46936131,2.02179135131e-05,0.1,180.9,"P",null,1750.0,-8.80867e-05,2084.8307750833,2.4349e-06,null]
[null,null,null,0.0245,null,20.0,"ETH",0.9937085968386834,"2026-02-15T00:00:31.115000Z","2026-02-16T08:00:00.000000Z",-1.4090289222,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260216-1825-C","OKEX-ETH-16FEB26-1825.0-C",false,false,true,89.16909213999999,0.1246591906386833,0.1,null,"C",null,1825.0,-0.0003584214,2084.6170342566,1.0716e-05,null]
[null,null,null,0.0205,null,58.0,"ETH",0.9844576655794565,"2026-02-15T00:00:00.110000Z","2026-02-16T08:00:00.000000Z",-0.9852421488,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260216-1875-C","OKEX-ETH-16FEB26-1875.0-C",false,false,true,82.27668955,0.1008433790794565,0.1,25.4,"C",null,1875.0,-0.0007251535,2084.8307750833,2.35031e-05,null]
[0.0575,92.53011181000001,2862.0,0.051,null,2864.0,"ETH",0.9175079813064552,"2026-02-15T00:00:00.116000Z","2026-02-16T08:00:00.000000Z",2.1222325019,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260216-1975-C","OKEX-ETH-16FEB26-1975.0-C",false,false,true,65.41204354999999,0.0541957569064552,0.1,663.4,"C",null,1975.0,-0.0022559233,2084.8307750833,9.19685e-05,null]
[null,null,null,0.0095,null,290.0,"ETH",0.779641612031496,"2026-02-15T00:00:00.110000Z","2026-02-16T08:00:00.000000Z",6.8830720115,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260216-2030-C","OKEX-ETH-16FEB26-2030.0-C",false,false,true,58.49936227,0.030774361931496,0.1,40.0,"C",null,2030.0,-0.0039288478,2084.8307750833,0.0001790962,400.0]
[0.024,59.08291308,700.0,0.023,54.200110349999996,260.0,"ETH",0.6931303907516245,"2026-02-15T00:00:00.121000Z","2026-02-16T08:00:00.000000Z",8.8286019127,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260216-2050-C","OKEX-ETH-16FEB26-2050.0-C",false,false,true,57.154453260000004,0.0236159532516246,0.1,336.2,"C",null,2050.0,-0.0045498497,2084.8307750833,0.000212285,121.0]
[0.021,59.81533349,660.0,0.02,55.420811029999996,366.0,"ETH",0.6417529721553029,"2026-02-15T00:00:00.115000Z","2026-02-16T08:00:00.000000Z",9.6455127523,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260216-2060-C","OKEX-ETH-16FEB26-2060.0-C",false,false,true,56.75742688,0.0203856607553029,0.1,348.0,"C",null,2060.0,-0.0048048574,2084.6207750833,0.0002257532,2442.0]
[0.0043,61.52431444999999,260.0,0.0042,60.79189404,620.0,"ETH",0.206060202220567,"2026-02-15T00:00:00.122000Z","2026-02-16T08:00:00.000000Z",7.3578841087,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260216-2150-C","OKEX-ETH-16FEB26-2150.0-C",false,false,true,60.751876149999994,0.004187861720567,0.1,373.2,"C",null,2150.0,-0.0039241842,2084.8307750833,0.0001722511,3993.0]
[null,null,null,0.0205,null,58.0,"ETH",-0.9777020955761764,"2026-02-15T00:00:59.111000Z","2026-02-16T08:00:00.000000Z",3.2563035177,"2026-02-15T00:00:00.000000Z",2085.24,"ETH-USD-260216-2300-P","OKEX-ETH-16FEB26-2300.0-P",false,false,true,80.39826624,0.1041985329238235,0.1,null,"P",null,2300.0,-0.0009673705,2083.7170342566,3.20697e-05,null]
[null,null,null,0.0255,null,20.0,"ETH",-0.988200765827266,"2026-02-15T00:00:31.115000Z","2026-02-16T08:00:00.000000Z",2.819614674,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260216-2350-P","OKEX-ETH-16FEB26-2350.0-P",false,false,true,86.59113301,0.127504122272734,0.1,null,"P",null,2350.0,-0.0006041609,2084.6170342566,1.86009e-05,null]
[null,null,null,0.005,null,80.0,"ETH",0.9784984745867304,"2026-02-15T00:00:11.082000Z","2026-02-17T08:00:00.000000Z",-0.9364084556,"2026-02-15T00:00:00.000000Z",2085.22,"ETH-USD-260217-1825-C","OKEX-ETH-17FEB26-1825.0-C",false,false,true,83.56970731,0.1250636537867305,0.1,null,"C",null,1825.0,-0.0007370987,2084.5785509976,4.11587e-05,null]
[0.0014,74.21960156,2000.0,0.0013,72.75476074,6433.0,"ETH",-0.053022362169586,"2026-02-15T00:00:00.115000Z","2026-02-17T08:00:00.000000Z",1.9519688774,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260217-1900-P","OKEX-ETH-17FEB26-1900.0-P",false,false,true,73.32826093,0.001343652230414,0.1,406.5,"P",null,1900.0,-0.0013576913,2085.2770000378,8.64049e-05,3610.0]
[0.0385,66.65125732,150.0,0.0365,59.08291308,300.0,"ETH",0.7301041960849399,"2026-02-15T00:00:00.116000Z","2026-02-17T08:00:00.000000Z",5.2471297515,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260217-2025-C","OKEX-ETH-17FEB26-2025.0-C",false,false,true,62.329348370000005,0.03727752068494,0.1,271.3,"C",null,2025.0,-0.003529865,2085.2770000378,0.0002642861,2100.0]
[0.0235,61.76845458,110.0,0.023,60.18154369999999,535.0,"ETH",-0.5472174900238524,"2026-02-15T00:00:00.120000Z","2026-02-17T08:00:00.000000Z",9.1938606175,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260217-2100-P","OKEX-ETH-17FEB26-2100.0-P",false,false,true,61.528563469999995,0.0234215883761476,0.1,70.4,"P",null,2100.0,-0.0041760517,2085.2770000378,0.0003167364,664.0]
[0.0065,66.04090698,5804.0,0.006,63.96571582,1190.0,"ETH",0.214988166801446,"2026-02-15T00:00:00.112000Z","2026-02-17T08:00:00.000000Z",5.2342878424,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260217-2175-C","OKEX-ETH-17FEB26-2175.0-C",false,false,true,64.65633131,0.006180822601446,0.1,3.4,"C",null,2175.0,-0.0032366364,2085.2770000378,0.0002336101,34.0]
[0.0045,66.65125732,810.0,0.0044,66.16297705000001,640.0,"ETH",0.162408767215126,"2026-02-15T00:00:00.112000Z","2026-02-17T08:00:00.000000Z",4.3125249275,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260217-2200-C","OKEX-ETH-17FEB26-2200.0-C",false,false,true,66.39132679000001,0.004449894515126,0.1,435.3,"C",null,2200.0,-0.0027946969,2085.0670000378,0.000196442,5505.0]
[null,null,null,0.005,null,340.0,"ETH",0.8462338416694037,"2026-02-15T00:00:51.071000Z","2026-02-18T08:00:00.000000Z",1.9501330602,"2026-02-15T00:00:00.000000Z",2085.21,"ETH-USD-260218-1950-C","OKEX-ETH-18FEB26-1950.0-C",false,false,true,70.77103407,0.0701220332694037,0.1,null,"C",null,1950.0,-0.0024000883,2084.6290410766,0.0002263225,null]
[0.0515,69.8250791,290.0,0.0485,59.81533349,440.0,"ETH",0.7537190719137348,"2026-02-15T00:00:01.585000Z","2026-02-18T08:00:00.000000Z",3.5290480695,"2026-02-15T00:00:00.000000Z",2085.63,"ETH-USD-260218-2000-C","OKEX-ETH-18FEB26-2000.0-C",false,false,true,66.81993561,0.0505909076137348,0.1,null,"C",null,2000.0,-0.0030165052,2085.4278791461,0.0003011659,null]
[0.027,65.5526267,3393.0,0.0265,62.86708519999999,400.0,"ETH",0.5447826994715668,"2026-02-15T00:00:03.718000Z","2026-02-18T08:00:00.000000Z",5.423567206,"2026-02-15T00:00:00.000000Z",2085.6,"ETH-USD-260218-2075-C","OKEX-ETH-18FEB26-2075.0-C",false,false,true,64.213713,0.0270012123715667,0.1,null,"C",null,2075.0,-0.0036473263,2085.4578791461,0.0003787779,null]
[0.0445,67.44471276,290.0,0.0425,61.64638452,818.0,"ETH",-0.6772521041674674,"2026-02-15T00:00:00.119000Z","2026-02-18T08:00:00.000000Z",7.2097467303,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260218-2150-P","OKEX-ETH-18FEB26-2150.0-P",false,false,true,65.09398131,0.0436807470325325,0.1,27.0,"P",null,2150.0,-0.0033461246,2085.2978791461,0.0003428818,270.0]
[0.064,72.63269067,240.0,0.0535,null,390.0,"ETH",-0.7894023734855624,"2026-02-15T00:00:00.920000Z","2026-02-18T08:00:00.000000Z",6.2118204377,"2026-02-15T00:00:00.000000Z",2085.63,"ETH-USD-260218-2200-P","OKEX-ETH-18FEB26-2200.0-P",false,false,true,66.9802136,0.0623966469144376,0.1,null,"P",null,2200.0,-0.002768046,2085.2978791461,0.000275765,null]
[0.0003,179.68814062,825.0,null,null,null,"ETH",-3.2258290313900004e-05,"2026-02-15T00:00:00.121000Z","2026-02-20T08:00:00.000000Z",0.0010338779,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260220-1200-P","OKEX-ETH-20FEB26-1200.0-P",false,false,true,116.46696609,1.0572096861e-06,0.1,616.9,"P",null,1200.0,-1.7972e-06,2085.3602227985,1.646e-07,10.0]
[0.0003,156.2506875,825.0,null,null,null,"ETH",-0.00025316587819960003,"2026-02-15T00:00:00.112000Z","2026-02-20T08:00:00.000000Z",0.0073360225,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260220-1300-P","OKEX-ETH-20FEB26-1300.0-P",false,false,true,114.68876345000001,9.1687218004e-06,0.1,185.7,"P",null,1300.0,-1.22726e-05,2085.1702227985,1.1414e-06,null]
[null,null,null,0.005,null,80.0,"ETH",0.9920391636209717,"2026-02-15T00:00:04.118000Z","2026-02-20T08:00:00.000000Z",-1.3014076935,"2026-02-15T00:00:00.000000Z",2085.35,"ETH-USD-260220-1550-C","OKEX-ETH-20FEB26-1550.0-C",false,false,true,104.04254848000001,0.2570137268209717,0.1,null,"C",null,1550.0,-0.0002395099,2085.4802227985,2.56379e-05,null]
[0.001,98.63361523,1414.0,0.0008,95.70393359,28.0,"ETH",-0.0193852594416469,"2026-02-15T00:00:00.116000Z","2026-02-20T08:00:00.000000Z",0.4448845885,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260220-1650-P","OKEX-ETH-20FEB26-1650.0-P",false,false,true,96.45961901999999,0.0008610997583531,0.1,1343.7,"P",null,1650.0,-0.0005153957,2085.3602227985,5.69973e-05,100.0]
[0.002,87.89144921,1370.0,0.0018,85.93832812,730.0,"ETH",-0.0433902044827608,"2026-02-15T00:00:00.116000Z","2026-02-20T08:00:00.000000Z",0.962010394,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260220-1750-P","OKEX-ETH-20FEB26-1750.0-P",false,false,true,87.38454508,0.0019480286172392,0.1,781.3,"P",null,1750.0,-0.000911366,2085.3602227985,0.0001112566,973.0]
[0.096,76.41686279,270.0,0.0945,70.67956958,150.0,"ETH",0.860701938954922,"2026-02-15T00:00:00.116000Z","2026-02-20T08:00:00.000000Z",0.9466097475,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260220-1900-C","OKEX-ETH-20FEB26-1900.0-C",false,false,true,73.99562527,0.095374567454922,0.1,121.1,"C",null,1900.0,-0.0018541491,2085.1702227985,0.0002678466,500.0]
[0.036,66.89539746,3655.0,0.035,64.82020629,800.0,"ETH",-0.5190293367385908,"2026-02-15T00:00:00.123000Z","2026-02-20T08:00:00.000000Z",6.110349715,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260220-2100-P","OKEX-ETH-20FEB26-2100.0-P",false,false,true,65.90016053,0.0355560725614092,0.1,973.8,"P",null,2100.0,-0.0029737837,2085.3602227985,0.0004815769,1661.0]
[0.006,72.1444104,11742.0,0.0055,70.31335937,1340.0,"ETH",0.1358079449810387,"2026-02-15T00:00:00.116000Z","2026-02-20T08:00:00.000000Z",2.2808584069,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260220-2300-C","OKEX-ETH-20FEB26-2300.0-C",false,false,true,70.96799032999999,0.0056812960810387,0.1,1230.1,"C",null,2300.0,-0.0017529441,2085.3602227985,0.0002635075,2755.0]
[0.0027,75.92858251,7850.0,0.0026,75.44030224,680.0,"ETH",0.0680397276452277,"2026-02-15T00:00:00.114000Z","2026-02-20T08:00:00.000000Z",1.3050410825,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260220-2400-C","OKEX-ETH-20FEB26-2400.0-C",false,false,true,75.68359418,0.0026413401452277,0.1,1036.1,"C",null,2400.0,-0.0011265335,2085.3602227985,0.0001587866,40.0]
[0.2275,113.0378833,2802.0,0.221,null,2802.0,"ETH",-0.9749908802631283,"2026-02-15T00:00:00.116000Z","2026-02-20T08:00:00.000000Z",2.9783939462,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260220-2550-P","OKEX-ETH-20FEB26-2550.0-P",false,false,true,82.6641485,0.2236604420368716,0.1,119.1,"P",null,2550.0,-0.0005347539,2085.3602227985,7.01888e-05,null]
[0.0004,90.82113085,270.0,0.0002,83.98520703,340.0,"ETH",0.008916562525026499,"2026-02-15T00:00:00.120000Z","2026-02-20T08:00:00.000000Z",0.2088489621,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260220-2700-C","OKEX-ETH-20FEB26-2700.0-C",false,false,true,88.22157529,0.0003082392250265,0.1,488.6,"C",null,2700.0,-0.0002410118,2085.3602227985,2.91417e-05,null]
[null,null,null,null,null,null,"ETH",-0.9994276285811622,"2026-02-15T00:00:45.114000Z","2026-02-20T08:00:00.000000Z",2.9424515288,"2026-02-15T00:00:00.000000Z",2085.35,"ETH-USD-260220-3050-P","OKEX-ETH-20FEB26-3050.0-P",false,false,true,95.11033376,0.4630391877188379,0.1,null,"P",null,3050.0,-2.17077e-05,2084.7257684906,2.4342e-06,null]
[0.0003,152.34444531,825.0,null,null,null,"ETH",2.42153714424e-05,"2026-02-15T00:00:00.110000Z","2026-02-20T08:00:00.000000Z",0.0008277946,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260220-3400-C","OKEX-ETH-20FEB26-3400.0-C",false,false,true,98.12018405,6.241714424e-07,0.1,153.0,"C",null,3400.0,-1.1539e-06,2085.1702227985,1.254e-07,null]
[0.5285,103.15020775999999,900.0,0.5245,85.45004785,900.0,"ETH",0.9784514287595338,"2026-02-15T00:00:03.720000Z","2026-04-24T08:00:00.000000Z",-0.7768404323,"2026-02-15T00:00:00.000000Z",2085.6,"ETH-USD-260424-1000-C","OKEX-ETH-24APR26-1000.0-C",false,false,true,93.99525989,0.5266365575595338,0.1,null,"C",null,1000.0,-0.0001534516,2095.9029389427,0.0002231147,null]
[0.006,91.06527099,5372.0,0.0055,89.4783601,1155.0,"ETH",-0.0318602280829885,"2026-02-15T00:00:00.115000Z","2026-04-24T08:00:00.000000Z",0.2590872069,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260424-1100-P","OKEX-ETH-24APR26-1100.0-P",false,false,true,89.72745229,0.0055852893170115,0.1,290.0,"P",null,1100.0,-0.000203146,2095.6929389427,0.0003094181,null]
[0.03,73.12097093999999,270.0,0.0295,72.63269067,1621.0,"ETH",-0.15579682251145002,"2026-02-15T00:00:00.115000Z","2026-04-24T08:00:00.000000Z",1.1278388903,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260424-1600-P","OKEX-ETH-24APR26-1600.0-P",false,false,true,73.05248653000001,0.02992531688855,0.1,664.7,"P",null,1600.0,-0.0005529623,2095.8629389427,0.0010344827,230.0]
[0.197,70.77112213,1270.0,0.193,67.90247552000001,1270.0,"ETH",0.7444686693071646,"2026-02-15T00:00:57.121000Z","2026-04-24T08:00:00.000000Z",-0.0240353656,"2026-02-15T00:00:00.000000Z",2085.2,"ETH-USD-260424-1800-C","OKEX-ETH-24APR26-1800.0-C",false,false,true,69.06946906,0.1946183492071646,0.1,null,"C",null,1800.0,-0.0007029533,2094.9511581819,0.0013909095,null]
[0.1155,66.48341098,370.0,0.1135,65.30848657,2093.0,"ETH",-0.44625863391347853,"2026-02-15T00:00:00.116000Z","2026-04-24T08:00:00.000000Z",2.5106254964,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260424-2100-P","OKEX-ETH-24APR26-2100.0-P",false,false,true,65.74913092,0.1142583098865214,0.1,405.0,"P",null,2100.0,-0.0008228948,2095.8629389427,0.0017104761,null]
[0.1735,65.70521429,270.0,0.171,64.20985595,280.0,"ETH",-0.5756250114360185,"2026-02-15T00:00:00.117000Z","2026-04-24T08:00:00.000000Z",2.8905316571,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260424-2300-P","OKEX-ETH-24APR26-2300.0-P",false,false,true,64.90658186,0.1721791048639815,0.1,322.6,"P",null,2300.0,-0.0008050168,2095.8629389427,0.0016950359,null]
[0.373,74.31115411,180.0,0.3505,54.62735559000001,180.0,"ETH",-0.8131760100346594,"2026-02-15T00:00:00.110000Z","2026-04-24T08:00:00.000000Z",3.3042934244,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260424-2800-P","OKEX-ETH-24APR26-2800.0-P",false,false,true,64.98644793,0.3614597830653405,0.1,260.5,"P",null,2800.0,-0.0005525047,2095.8629389427,0.0011619191,null]
[0.0095,67.62781787,2449.0,0.009,66.89539746,200.0,"ETH",0.07727788369627489,"2026-02-15T00:00:00.112000Z","2026-04-24T08:00:00.000000Z",0.363746579,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260424-3300-C","OKEX-ETH-24APR26-3300.0-C",false,false,true,66.9050293,0.0090227053962749,0.1,428.6,"C",null,3300.0,-0.0003067522,2095.8629389427,0.0006266018,50.0]
[0.0041,70.92370971000001,480.0,0.0035,69.21472874999999,130.0,"ETH",0.0343900533231092,"2026-02-15T00:00:00.120000Z","2026-04-24T08:00:00.000000Z",0.1908472002,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260424-3800-C","OKEX-ETH-24APR26-3800.0-C",false,false,true,69.78534815,0.0036994671231092,0.1,819.7,"C",null,3800.0,-0.0001682672,2095.8629389427,0.0003295323,30.0]
[null,null,null,null,null,null,"ETH",-0.9704660885632183,"2026-02-15T00:00:57.121000Z","2026-04-24T08:00:00.000000Z",3.890993134,"2026-02-15T00:00:00.000000Z",2085.2,"ETH-USD-260424-3900-P","OKEX-ETH-24APR26-3900.0-P",false,false,true,70.41415741,0.8647517089367817,0.1,null,"P",null,3900.0,-0.0001498024,2094.9511581819,0.0002907485,null]
[null,null,null,null,null,null,"ETH",-0.980588576382063,"2026-02-15T00:00:57.121000Z","2026-04-24T08:00:00.000000Z",4.1257623282,"2026-02-15T00:00:00.000000Z",2085.2,"ETH-USD-260424-4200-P","OKEX-ETH-24APR26-4200.0-P",false,false,true,72.34201123,1.006823660117937,0.1,null,"P",null,4200.0,-0.0001082072,2094.9511581819,0.0002044204,null]
[0.0006,94.72737303999999,825.0,null,null,null,"ETH",0.0028749272516518,"2026-02-15T00:00:00.115000Z","2026-04-24T08:00:00.000000Z",0.017821444,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260424-6500-C","OKEX-ETH-24APR26-6500.0-C",false,false,true,88.57755058,0.0002990739516518,0.1,31.0,"C",null,6500.0,-2.46913e-05,2095.8629389427,3.80964e-05,null]
[0.2935,68.66541345,14.0,0.273,62.07362976,8.0,"ETH",-0.48818474169896464,"2026-02-15T00:00:00.113000Z","2026-09-25T08:00:00.000000Z",2.3166275297,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260925-2400-P","OKEX-ETH-25SEP26-2400.0-P",false,false,true,66.39210541,0.2862997033010354,0.1,180.9,"P",null,2400.0,-0.0004602267,2128.0128986274,0.0031045334,15.0]
[0.455,76.29479272,2002.0,0.405,59.639857770000006,2002.0,"ETH",-0.6062817090714913,"2026-02-15T00:00:00.122000Z","2026-09-25T08:00:00.000000Z",2.8034284448,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260925-2800-P","OKEX-ETH-25SEP26-2800.0-P",false,false,true,66.13763941,0.4241403207285087,0.1,244.7,"P",null,2800.0,-0.0004400667,2128.1828986274,0.0029916187,null]
[0.046,67.01746752,4065.0,0.0435,65.85780187,473.0,"ETH",0.1948017353313973,"2026-02-15T00:00:00.113000Z","2026-09-25T08:00:00.000000Z",0.2306231659,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260925-3800-C","OKEX-ETH-25SEP26-3800.0-C",false,false,true,66.46318967,0.0447978605313973,0.1,626.3,"C",null,3800.0,-0.0003205773,2128.0128986274,0.0021482533,86.0]
[0.033,67.23109014,3592.0,0.031,66.13245953,506.0,"ETH",0.1480286326319205,"2026-02-15T00:00:00.122000Z","2026-09-25T08:00:00.000000Z",0.2112580244,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260925-4200-C","OKEX-ETH-25SEP26-4200.0-C",false,false,true,66.80318044,0.0322210341319205,0.1,568.2,"C",null,4200.0,-0.0002703674,2128.1828986274,0.001802139,null]
[null,null,null,null,null,null,"ETH",-0.8756959328142115,"2026-02-15T00:00:31.114000Z","2026-09-25T08:00:00.000000Z",4.4079552126,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260925-4500-P","OKEX-ETH-25SEP26-4500.0-P",false,false,true,67.13154623000001,1.1361153490857885,0.1,null,"P",null,4500.0,-0.0002218258,2128.6924611382,0.0015716106,null]
[null,null,null,null,null,null,"ETH",-0.9483053297863291,"2026-02-15T00:00:31.116000Z","2026-09-25T08:00:00.000000Z",5.7284827001,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260925-6000-P","OKEX-ETH-25SEP26-6000.0-P",false,false,true,68.95682911,1.8222041778136708,0.1,null,"P",null,6000.0,-9.7343e-05,2128.6924611382,0.0007874182,null]
[0.015,81.72691076000001,490.0,0.014,80.26206994,1762.0,"ETH",-0.057317517894754894,"2026-02-15T00:00:20.078000Z","2026-06-26T08:00:00.000000Z",0.3799166004,"2026-02-15T00:00:00.000000Z",2085.45,"ETH-USD-260626-1100-P","OKEX-ETH-26JUN26-1100.0-P",false,false,true,81.12427773,0.0145673431052451,0.1,null,"P",null,1100.0,-0.0002128928,2105.8510061431,0.0006893098,null]
[0.107,65.97987194,429.0,0.106,65.5526267,165.0,"ETH",0.44722772167699665,"2026-02-15T00:00:00.120000Z","2026-06-26T08:00:00.000000Z",0.3199613751,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260626-2400-C","OKEX-ETH-26JUN26-2400.0-C",false,false,true,65.8655292,0.1067640594769966,0.1,161.7,"C",null,2400.0,-0.0005948114,2106.5342891782,0.0023720624,20.0]
[0.703,77.72911602,130.0,0.672,54.01700524,130.0,"ETH",-0.8606738698217664,"2026-02-15T00:00:00.120000Z","2026-06-26T08:00:00.000000Z",3.6520992774,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260626-3500-P","OKEX-ETH-26JUN26-3500.0-P",false,false,true,66.07733202,0.6853899687782337,0.1,2208.3,"P",null,3500.0,-0.0003349254,2106.5342891782,0.0013313757,null]
[0.0135,67.74988793,1425.0,0.0125,66.65125732,2384.0,"ETH",0.0825335529483871,"2026-02-15T00:00:00.113000Z","2026-06-26T08:00:00.000000Z",0.2383380971,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260626-4000-C","OKEX-ETH-26JUN26-4000.0-C",false,false,true,67.24453442000001,0.0130321718483871,0.1,1745.1,"C",null,4000.0,-0.0002337356,2106.5342891782,0.0009130046,160.0]
[null,null,null,null,null,null,"ETH",-0.9958189278311167,"2026-02-15T00:00:45.114000Z","2026-06-26T08:00:00.000000Z",8.564416974,"2026-02-15T00:00:00.000000Z",2085.35,"ETH-USD-260626-9000-P","OKEX-ETH-26JUN26-9000.0-P",false,false,true,83.82762979,3.274133197468883,0.1,null,"P",null,9000.0,-2.35962e-05,2105.9710061431,7.39365e-05,null]
[0.0018,96.19221386,5031.0,0.0016,94.23909277,690.0,"ETH",-0.024466397299776902,"2026-02-15T00:00:00.117000Z","2026-02-27T08:00:00.000000Z",0.3796639771,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-1500-P","OKEX-ETH-27FEB26-1500.0-P",false,false,true,95.40494082,0.0017208500002231,0.1,777.6,"P",null,1500.0,-0.0004080652,2086.3667279258,0.0001055093,null]
[0.0175,71.41198999,1760.0,0.017,70.49646446999999,2680.0,"ETH",-0.2165021891021828,"2026-02-15T00:00:00.124000Z","2026-02-27T08:00:00.000000Z",2.7213491304,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260227-1900-P","OKEX-ETH-27FEB26-1900.0-P",false,false,true,70.80037496,0.0171583454978172,0.1,1950.7,"P",null,1900.0,-0.0015475746,2086.3667279258,0.0005392409,2480.0]
[0.0355,66.22401208000001,2990.0,0.035,65.52210919,176.0,"ETH",0.4251220274016826,"2026-02-15T00:00:00.115000Z","2026-02-27T08:00:00.000000Z",2.4666845036,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-2150-C","OKEX-ETH-27FEB26-2150.0-C",false,false,true,65.65678754999999,0.0351040321016826,0.1,3124.1,"C",null,2150.0,-0.0019168534,2086.3667279258,0.0007202985,844.0]
[0.016,67.44471276,10234.0,0.015,65.67469677,4461.0,"ETH",0.2302285836286869,"2026-02-15T00:00:00.115000Z","2026-02-27T08:00:00.000000Z",2.0600849495,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-2300-C","OKEX-ETH-27FEB26-2300.0-C",false,false,true,66.37997417,0.0154110481286869,0.1,2254.8,"C",null,2300.0,-0.001502623,2086.3667279258,0.0005584388,2498.0]
[0.1425,75.68444238000001,220.0,0.133,55.66495117,220.0,"ETH",-0.8170383456053941,"2026-02-15T00:00:00.113000Z","2026-02-27T08:00:00.000000Z",4.0596558221,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260227-2350-P","OKEX-ETH-27FEB26-2350.0-P",false,false,true,67.06012152000001,0.1380479662946059,0.1,379.9,"P",null,2350.0,-0.0013225538,2086.1767279258,0.0004870648,null]
[0.0032,73.24304101,1410.0,0.0031,72.75476074,600.0,"ETH",0.057239021349623304,"2026-02-15T00:00:00.121000Z","2026-02-27T08:00:00.000000Z",0.7498187393,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260227-2600-C","OKEX-ETH-27FEB26-2600.0-C",false,false,true,72.77797494000001,0.0031124900496233,0.1,1894.1,"C",null,2600.0,-0.0006225517,2086.3667279258,0.0002110141,406.0]
[0.4425,116.21170507000001,2802.0,0.4335,null,2802.0,"ETH",-0.9865399651143014,"2026-02-15T00:00:00.120000Z","2026-02-27T08:00:00.000000Z",3.0664438779,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260227-3000-P","OKEX-ETH-27FEB26-3000.0-P",false,false,true,86.08118344,0.4385392745856987,0.1,1124.7,"P",null,3000.0,-0.0002144475,2086.3667279258,6.29105e-05,null]
[0.0004,119.14138671,825.0,null,null,null,"ETH",0.0028645336013896003,"2026-02-15T00:00:00.115000Z","2026-02-27T08:00:00.000000Z",0.0384505591,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-3700-C","OKEX-ETH-27FEB26-3700.0-C",false,false,true,108.86562794000001,0.0001632135013896,0.1,669.6,"C",null,3700.0,-7.11948e-05,2086.3667279258,1.61316e-05,null]
[0.0016,105.95781932999999,290.0,0.0014,104.00469824000001,1140.0,"ETH",-0.0105060821494635,"2026-02-15T00:00:00.116000Z","2026-03-27T08:00:00.000000Z",0.1043495551,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-1000-P","OKEX-ETH-27MAR26-1000.0-P",false,false,true,103.90180274000001,0.0013860014505365,0.1,1955.8,"P",null,1000.0,-0.0001191438,2090.558108969,9.25002e-05,null]
[0.0037,94.72737303999999,480.0,0.0034,93.26253222000001,810.0,"ETH",-0.026837046258809602,"2026-02-15T00:00:00.116000Z","2026-03-27T08:00:00.000000Z",0.2589283061,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-1200-P","OKEX-ETH-27MAR26-1200.0-P",false,false,true,94.18868509,0.0035904907411904,0.1,1044.0,"P",null,1200.0,-0.0002407134,2090.558108969,0.0002061559,3.0]
[0.0055,89.72250024,480.0,0.005,87.89144921,4770.0,"ETH",-0.040229878492000305,"2026-02-15T00:00:00.120000Z","2026-03-27T08:00:00.000000Z",0.382771153,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260327-1300-P","OKEX-ETH-27MAR26-1300.0-P",false,false,true,89.34455764,0.0054050114079997,0.1,445.9,"P",null,1300.0,-0.0003187527,2090.558108969,0.0002877929,null]
[0.1755,72.6937257,1240.0,0.1725,69.70300902999999,340.0,"ETH",0.7748201714809548,"2026-02-15T00:00:00.119000Z","2026-03-27T08:00:00.000000Z",0.0754749647,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-1800-C","OKEX-ETH-27MAR26-1800.0-C",false,false,true,70.59300535,0.1733267857809548,0.1,55.0,"C",null,1800.0,-0.0008727466,2090.558108969,0.0009972884,1.0]
[0.111,67.71937042,400.0,0.109,66.13245953,872.0,"ETH",0.6218771224354267,"2026-02-15T00:00:00.120000Z","2026-03-27T08:00:00.000000Z",0.687865741,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260327-2000-C","OKEX-ETH-27MAR26-2000.0-C",false,false,true,66.80785375,0.1098667774354267,0.1,4040.7,"C",null,2000.0,-0.0010466636,2090.558108969,0.0012637868,null]
[0.0855,66.16297705000001,250.0,0.0845,65.40003912,628.0,"ETH",0.535237029198819,"2026-02-15T00:00:00.110000Z","2026-03-27T08:00:00.000000Z",0.9186393523,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260327-2100-C","OKEX-ETH-27MAR26-2100.0-C",true,false,true,65.70596068,0.084879023298819,0.1,3408.1,"C",null,2100.0,-0.00107598,2090.558108969,0.0013209722,623.0]
[0.027,65.06434643,1290.0,0.0265,64.57606616,649.0,"ETH",0.2346887264740516,"2026-02-15T00:00:00.111000Z","2026-03-27T08:00:00.000000Z",1.0100864832,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260327-2500-C","OKEX-ETH-27MAR26-2500.0-C",false,false,true,64.77612708,0.0266967849740516,0.1,3395.4,"C",null,2500.0,-0.000819687,2090.358108969,0.0010207689,592.0]
[0.005,69.33679882,790.0,0.0046,68.23816821000001,825.0,"ETH",0.0541958204363275,"2026-02-15T00:00:00.124000Z","2026-03-27T08:00:00.000000Z",0.3812975747,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260327-3100-C","OKEX-ETH-27MAR26-3100.0-C",false,false,true,68.90671286,0.0048340439363275,0.1,1090.8,"C",null,3100.0,-0.0003122198,2090.558108969,0.0003655049,null]
[0.0017,75.1961621,13.0,0.0014,73.24304101,240.0,"ETH",0.0191907369723233,"2026-02-15T00:00:00.117000Z","2026-03-27T08:00:00.000000Z",0.1535916796,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-3600-C","OKEX-ETH-27MAR26-3600.0-C",false,false,true,74.50300641999999,0.0016022875723233,0.1,2386.2,"C",null,3600.0,-0.0001435338,2090.558108969,0.0001554085,182.0]
[0.9235,115.7234248,2802.0,0.9045,null,2802.0,"ETH",-0.9902615724146451,"2026-02-15T00:00:00.114000Z","2026-03-27T08:00:00.000000Z",3.9095444063,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-4000-P","OKEX-ETH-27MAR26-4000.0-P",false,false,true,79.36610539,0.9141869036853549,0.1,213.6,"P",null,4000.0,-8.6846e-05,2090.358108969,8.82692e-05,null]
[1.163,132.3249541,2802.0,1.142,null,2802.0,"ETH",-0.9948010185637619,"2026-02-15T00:00:00.115000Z","2026-03-27T08:00:00.000000Z",4.3485037852,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260327-4500-P","OKEX-ETH-27MAR26-4500.0-P",false,false,true,85.33102169,1.152968761736238,0.1,181.2,"P",null,4500.0,-5.28291e-05,2090.558108969,4.99414e-05,null]
[0.0001,105.46953906,3710.0,null,null,null,"ETH",0.0009895988534563,"2026-02-15T00:00:00.119000Z","2026-03-27T08:00:00.000000Z",0.0077994794,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260327-6500-C","OKEX-ETH-27MAR26-6500.0-C",false,false,true,104.45529391999999,8.71416534563e-05,0.1,14291.4,"C",null,6500.0,-1.43551e-05,2090.558108969,1.10859e-05,null]
[0.0001,132.81323437,10.0,null,null,null,"ETH",0.00022661562305549999,"2026-02-15T00:00:00.115000Z","2026-03-27T08:00:00.000000Z",0.0017486124,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260327-9000-C","OKEX-ETH-27MAR26-9000.0-C",false,false,true,118.55901937,2.04789230555e-05,0.1,1688.1,"C",null,9000.0,-4.1608e-06,2090.558108969,2.8309e-06,null]
[0.059,70.40491192,480.0,0.058,69.77930282,710.0,"ETH",-0.22359026402755783,"2026-02-15T00:00:00.117000Z","2026-05-29T08:00:00.000000Z",1.3635814024,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260529-1700-P","OKEX-ETH-29MAY26-1700.0-P",false,false,true,70.14802673,0.0585921086724422,0.1,0.5,"P",null,1700.0,-0.000536324,2103.3930821661,0.0015871852,5.0]
[0.164,67.41419524999999,290.0,0.1625,66.68177484,290.0,"ETH",0.6225533877940813,"2026-02-15T00:00:26.073000Z","2026-05-29T08:00:00.000000Z",0.1396864937,"2026-02-15T00:00:00.000000Z",2085.64,"ETH-USD-260529-2000-C","OKEX-ETH-29MAY26-2000.0-C",false,false,true,67.04677529,0.1632593258940813,0.1,null,"C",null,2000.0,-0.0006449666,2103.0602139889,0.0020087351,null]
[null,null,null,null,null,null,"ETH",-0.8978781418360235,"2026-02-15T00:00:31.115000Z","2026-05-29T08:00:00.000000Z",3.6428964031,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260529-3500-P","OKEX-ETH-29MAY26-3500.0-P",false,false,true,65.32669705,0.6753887545639765,0.1,null,"P",null,3500.0,-0.0002624192,2103.1502139889,0.0009179857,null]
[null,null,null,null,null,null,"ETH",-0.9669800828855712,"2026-02-15T00:00:04.119000Z","2026-05-29T08:00:00.000000Z",4.3897923516,"2026-02-15T00:00:00.000000Z",2085.36,"ETH-USD-260529-4500-P","OKEX-ETH-29MAY26-4500.0-P",false,false,true,68.70862717,1.1381202022144286,0.1,null,"P",null,4500.0,-6.93699e-05,2103.4330821661,0.0003493374,null]
[0.008,80.56724511,4398.0,0.0075,79.10240429,1080.0,"ETH",-0.08482071401235919,"2026-02-15T00:00:00.116000Z","2026-03-06T08:00:00.000000Z",1.0319988423,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260306-1650-P","OKEX-ETH-06MAR26-1650.0-P",false,false,true,79.69885185,0.0076966439876408,0.1,10.8,"P",null,1650.0,-0.0007368907,2087.2619739043,0.0003575454,null]
[0.052,66.55970477000001,540.0,0.0515,66.01038946,3629.0,"ETH",-0.4228456287501008,"2026-02-15T00:00:00.117000Z","2026-03-06T08:00:00.000000Z",3.5167691568,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260306-2050-P","OKEX-ETH-06MAR26-2050.0-P",true,false,true,66.23633330000001,0.0517401210498992,0.1,47.0,"P",null,2050.0,-0.0015426171,2087.2619739043,0.0009008186,101.0]
[0.0775,65.85780187,346.0,0.076,64.20985595,1883.0,"ETH",-0.5484216835393332,"2026-02-15T00:00:00.114000Z","2026-03-06T08:00:00.000000Z",3.884660795,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260306-2150-P","OKEX-ETH-06MAR26-2150.0-P",false,false,true,65.31463613,0.0770017147606668,0.1,16.5,"P",null,2150.0,-0.0015384253,2087.2619739043,0.0009111916,15.0]
[0.016,66.34608215,1957.0,0.0155,65.61366174,5427.0,"ETH",0.1999123096961672,"2026-02-15T00:00:00.120000Z","2026-03-06T08:00:00.000000Z",1.4716063405,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260306-2400-C","OKEX-ETH-06MAR26-2400.0-C",false,false,true,66.09619344,0.0158229131961672,0.1,170.7,"C",null,2400.0,-0.0011008743,2087.2619739043,0.0006441065,null]
[0.0016,500.0,513.0,null,null,null,"ETH",2.9e-15,"2026-02-15T00:00:00.119000Z","2026-02-15T08:00:00.000000Z",null,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260215-1500-P","OKEX-ETH-15FEB26-1500.0-P",false,false,true,152.82716823,2.9e-15,0.1,56.6,"P",null,1500.0,null,2083.4188307625,null,null]
[null,null,null,0.039,null,280.0,"ETH",0.9999803087307174,"2026-02-15T00:00:45.113000Z","2026-02-15T08:00:00.000000Z",-1.6313854761,"2026-02-15T00:00:00.000000Z",2085.34,"ETH-USD-260215-1700-C","OKEX-ETH-15FEB26-1700.0-C",false,false,true,154.66348049,0.1839923011307174,0.1,null,"C",null,1700.0,1.8725e-06,2083.3199511338,8.3e-09,null]
[0.0008,255.85986327999998,513.0,null,null,null,"ETH",-0.0003732388734103,"2026-02-15T00:00:00.124000Z","2026-02-15T08:00:00.000000Z",0.0318046287,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260215-1800-P","OKEX-ETH-15FEB26-1800.0-P",false,false,true,144.42162254,4.2635265897e-06,0.1,274.0,"P",null,1800.0,-2.95726e-05,2083.4188307625,4.095e-07,290.0]
[0.0865,229.98100878,230.0,0.0815,null,230.0,"ETH",0.9940825016232218,"2026-02-15T00:00:00.120000Z","2026-02-15T08:00:00.000000Z",-1.3372066825,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260215-1910-C","OKEX-ETH-15FEB26-1910.0-C",false,false,true,114.92050241,0.0832197373232217,0.1,110.0,"C",null,1910.0,-0.000291068,2083.2088307625,5.0853e-06,null]
[null,null,null,0.0325,null,256.0,"ETH",0.9860190880696005,"2026-02-15T00:00:45.113000Z","2026-02-15T08:00:00.000000Z",-0.1820778431,"2026-02-15T00:00:00.000000Z",2085.35,"ETH-USD-260215-1990-C","OKEX-ETH-15FEB26-1990.0-C",false,false,true,69.37101966,0.0448968476696005,0.1,null,"C",null,1990.0,-0.0003724122,2083.3199511338,1.07545e-05,null]
[0.018,62.500875,100.0,0.0145,null,230.0,"ETH",0.907069327650293,"2026-02-15T00:00:00.111000Z","2026-02-15T08:00:00.000000Z",11.8625586587,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260215-2050-C","OKEX-ETH-15FEB26-2050.0-C",false,false,true,40.33461329,0.0164800097502931,0.1,1623.9,"C",null,2050.0,-0.0010133946,2083.2088307625,5.02605e-05,11722.0]
[0.008,47.85246679,620.0,0.0038,null,510.0,"ETH",0.6393696093124248,"2026-02-15T00:00:00.120000Z","2026-02-15T08:00:00.000000Z",31.2640662352,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260215-2075-C","OKEX-ETH-15FEB26-2075.0-C",false,false,true,38.07961248,0.0068860181124248,0.1,628.3,"C",null,2075.0,-0.0021538138,2083.4188307625,0.0001131265,12392.0]
[0.0015,46.38762597,280.0,0.0014,44.92278515,640.0,"ETH",0.1817403121403046,"2026-02-15T00:00:00.111000Z","2026-02-15T08:00:00.000000Z",18.6914802568,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260215-2110-C","OKEX-ETH-15FEB26-2110.0-C",false,false,true,45.85127455,0.0013489465403046,0.1,188.6,"C",null,2110.0,-0.0018290093,2083.4188307625,7.97809e-05,3716.0]
[0.0003,93.75081249,1120.0,0.0001,78.12584375,640.0,"ETH",0.031107113789857498,"2026-02-15T00:00:00.115000Z","2026-02-15T08:00:00.000000Z",2.3532236823,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260215-2200-C","OKEX-ETH-15FEB26-2200.0-C",false,false,true,96.07976738,0.0003480926898575,0.1,767.3,"C",null,2200.0,-0.0010179315,2083.2088307625,2.11894e-05,3269.0]
[null,null,null,0.0295,null,200.0,"ETH",-0.9923095470381834,"2026-02-15T00:00:45.113000Z","2026-02-15T08:00:00.000000Z",2.6553174867,"2026-02-15T00:00:00.000000Z",2085.34,"ETH-USD-260215-2400-P","OKEX-ETH-15FEB26-2400.0-P",false,false,true,191.05428603000001,0.1521487890618166,0.1,null,"P",null,2400.0,-0.000607683,2083.3199511338,6.3831e-06,null]
[0.0002,175.78189843,693.0,null,null,null,"ETH",-8.1910997815e-06,"2026-02-15T00:00:00.122000Z","2026-02-16T08:00:00.000000Z",0.0006152267,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260216-1600-P","OKEX-ETH-16FEB26-1600.0-P",false,false,true,102.35661714,1.087002185e-07,0.1,83.5,"P",null,1600.0,-8.591e-07,2084.8307750833,2.23e-08,null]
[0.0003,91.7976914,290.0,null,null,null,"ETH",-0.0100347346666483,"2026-02-15T00:00:00.117000Z","2026-02-16T08:00:00.000000Z",0.5347921944,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260216-1850-P","OKEX-ETH-16FEB26-1850.0-P",false,false,true,85.99407683,0.0001801532333517,0.1,512.4,"P",null,1850.0,-0.0005210548,2084.8307750833,1.61579e-05,1921.0]
[0.0012,68.36023827999999,1997.0,0.0011,67.38367773,1150.0,"ETH",-0.0635176743887067,"2026-02-15T00:00:00.124000Z","2026-02-16T08:00:00.000000Z",3.1662952409,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260216-1960-P","OKEX-ETH-16FEB26-1960.0-P",false,false,true,67.8493381,0.0011503040112933,0.1,260.2,"P",null,1960.0,-0.00191517,2084.8307750833,7.52721e-05,1559.0]
[0.0025,62.256734859999995,1672.0,0.0024,61.52431444999999,110.0,"ETH",-0.1290525282174287,"2026-02-15T00:00:00.110000Z","2026-02-16T08:00:00.000000Z",5.8996696504,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260216-2000-P","OKEX-ETH-16FEB26-2000.0-P",false,false,true,61.7836819,0.0024571794825713,0.1,536.2,"P",null,2000.0,-0.0029474455,2084.8307750833,0.0001272168,4823.0]
[0.0165,58.59463281,780.0,0.016,56.39737158,94.0,"ETH",0.5604130037678206,"2026-02-15T00:00:00.112000Z","2026-02-16T08:00:00.000000Z",10.4470160362,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260216-2075-C","OKEX-ETH-16FEB26-2075.0-C",false,false,true,56.563322019999994,0.0160972183678205,0.1,370.7,"C",null,2075.0,-0.0050557889,2084.6207750833,0.0002383583,2299.0]
[0.0265,61.28017431,290.0,0.0255,56.64151171,560.0,"ETH",-0.6988256712011847,"2026-02-15T00:00:00.119000Z","2026-02-16T08:00:00.000000Z",11.2796170254,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260216-2125-P","OKEX-ETH-16FEB26-2125.0-P",false,false,true,58.619816459999996,0.0259926541988154,0.1,21.0,"P",null,2125.0,-0.0046272045,2084.8307750833,0.0002104974,247.0]
[null,null,null,0.005,null,80.0,"ETH",0.9970108137767631,"2026-02-15T00:00:45.113000Z","2026-02-17T08:00:00.000000Z",-1.4713129187,"2026-02-15T00:00:00.000000Z",2085.34,"ETH-USD-260217-1650-C","OKEX-ETH-17FEB26-1650.0-C",false,false,true,108.10452672999999,0.2085947906767631,0.1,null,"C",null,1650.0,-0.0001689258,2084.6885509976,7.2906e-06,null]
[null,null,null,0.005,null,80.0,"ETH",0.9946228491488502,"2026-02-15T00:00:31.114000Z","2026-02-17T08:00:00.000000Z",-1.4299254494,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260217-1700-C","OKEX-ETH-17FEB26-1700.0-C",false,false,true,101.77851184,0.1848687002488503,0.1,null,"C",null,1700.0,-0.0002690223,2085.1685509976,1.23331e-05,null]
[0.001,77.1492832,960.0,0.0009,75.1961621,5886.0,"ETH",-0.0387455124625298,"2026-02-15T00:00:00.116000Z","2026-02-17T08:00:00.000000Z",1.4500429591,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260217-1875-P","OKEX-ETH-17FEB26-1875.0-P",false,false,true,76.62639943,0.0009770276374702,0.1,93.5,"P",null,1875.0,-0.0011024122,2085.2770000378,6.71389e-05,145.0]
[0.0028,68.36023827999999,1530.0,0.0027,67.62781787,462.0,"ETH",-0.1026360235031356,"2026-02-15T00:00:00.122000Z","2026-02-17T08:00:00.000000Z",3.5167550631,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260217-1950-P","OKEX-ETH-17FEB26-1950.0-P",false,false,true,67.66219595,0.0027025117968644,0.1,407.9,"P",null,1950.0,-0.0020733967,2085.2770000378,0.000143003,1365.0]
[0.0505,79.71275463,270.0,0.044,50.66007836000001,270.0,"ETH",0.8011655299920939,"2026-02-15T00:00:00.113000Z","2026-02-17T08:00:00.000000Z",3.9737108986,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260217-2000-C","OKEX-ETH-17FEB26-2000.0-C",false,false,true,63.62632002,0.0465950069920938,0.1,271.0,"C",null,2000.0,-0.0030405858,2085.2770000378,0.0002230125,null]
[0.0345,69.58093896000001,150.0,0.0315,59.204983150000004,150.0,"ETH",0.6804014648777774,"2026-02-15T00:00:00.116000Z","2026-02-17T08:00:00.000000Z",5.9376641523,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260217-2040-C","OKEX-ETH-17FEB26-2040.0-C",false,false,true,61.79710204,0.0322479276777774,0.1,54.4,"C",null,2040.0,-0.0037843398,2085.2770000378,0.0002857794,580.0]
[null,null,null,0.0055,null,218.0,"ETH",-0.9451314391169395,"2026-02-15T00:00:57.121000Z","2026-02-17T08:00:00.000000Z",3.9367971783,"2026-02-15T00:00:00.000000Z",2085.2,"ETH-USD-260217-2300-P","OKEX-ETH-17FEB26-2300.0-P",false,false,true,75.622619,0.1049017125830604,0.1,null,"P",null,2300.0,-0.001438885,2084.2185509976,8.87688e-05,null]
[0.0012,86.91488867,240.0,0.001,84.4734873,956.0,"ETH",-0.0346181651411238,"2026-02-15T00:00:00.114000Z","2026-02-18T08:00:00.000000Z",0.9957086208,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260218-1800-P","OKEX-ETH-18FEB26-1800.0-P",false,false,true,86.71189994000001,0.0011698659588762,0.1,10.0,"P",null,1800.0,-0.0009518026,2085.2978791461,7.31813e-05,100.0]
[0.0075,69.45886889,6307.0,0.007,67.50574780000001,3250.0,"ETH",-0.1941068291131631,"2026-02-15T00:00:00.113000Z","2026-02-18T08:00:00.000000Z",4.6025989911,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260218-1975-P","OKEX-ETH-18FEB26-1975.0-P",false,false,true,68.50236608,0.0072716970868369,0.1,57.1,"P",null,1975.0,-0.0026994372,2085.2978791461,0.0002627398,71.0]
[0.017,66.04090698,6170.0,0.016,63.233295410000004,3094.0,"ETH",0.39147529054153685,"2026-02-15T00:00:00.113000Z","2026-02-18T08:00:00.000000Z",5.4796880459,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260218-2125-C","OKEX-ETH-18FEB26-2125.0-C",false,false,true,64.51049324,0.0164218993415369,0.1,97.1,"C",null,2125.0,-0.0035508221,2085.2978791461,0.0003670214,71.0]
[0.0011,80.56724511,210.0,0.0008,76.17272265,290.0,"ETH",0.0335124846293425,"2026-02-15T00:00:50.068000Z","2026-02-18T08:00:00.000000Z",0.9243409291,"2026-02-15T00:00:00.000000Z",2085.22,"ETH-USD-260218-2400-C","OKEX-ETH-18FEB26-2400.0-C",false,false,true,78.86080634,0.0009667887293425,0.1,null,"C",null,2400.0,-0.0008428788,2084.6790410766,7.1246e-05,null]
[null,null,null,0.005,null,80.0,"ETH",0.9880926510341257,"2026-02-15T00:00:57.121000Z","2026-02-20T08:00:00.000000Z",-1.2521649068,"2026-02-15T00:00:00.000000Z",2085.2,"ETH-USD-260220-1600-C","OKEX-ETH-20FEB26-1600.0-C",false,false,true,99.47745077,0.2329315897341257,0.1,null,"C",null,1600.0,-0.0003499537,2084.4557684906,3.75199e-05,null]
[0.0285,65.91883691,200.0,0.028,64.88124133,1744.0,"ETH",0.48071516965902217,"2026-02-15T00:00:00.119000Z","2026-02-20T08:00:00.000000Z",4.0967312632,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260220-2100-C","OKEX-ETH-20FEB26-2100.0-C",true,false,true,65.90016053,0.0284913531590222,0.1,1410.3,"C",null,2100.0,-0.0029740725,2085.3602227985,0.0004815769,1415.0]
[0.0019,78.61412401999999,400.0,0.0018,77.63756347,400.0,"ETH",0.0484809701598311,"2026-02-15T00:00:00.113000Z","2026-02-20T08:00:00.000000Z",0.9724311474,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260220-2450-C","OKEX-ETH-20FEB26-2450.0-C",false,false,true,78.10744495,0.0018389430598311,0.1,370.1,"C",null,2450.0,-0.0008905664,2085.3602227985,0.0001216299,206.0]
[0.299,133.78979492,2802.0,0.2915,null,2802.0,"ETH",-0.990882904805479,"2026-02-15T00:00:00.117000Z","2026-02-20T08:00:00.000000Z",2.7977869716,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260220-2700-P","OKEX-ETH-20FEB26-2700.0-P",false,false,true,88.22157529,0.294977776494521,0.1,205.0,"P",null,2700.0,-0.0002289013,2085.3602227985,2.91417e-05,null]
[0.0005,115.23514453000001,825.0,null,null,null,"ETH",0.0020346519430476002,"2026-02-15T00:00:00.123000Z","2026-02-20T08:00:00.000000Z",0.0532551208,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260220-2900-C","OKEX-ETH-20FEB26-2900.0-C",false,false,true,93.14391224,6.49847430476e-05,0.1,453.5,"C",null,2900.0,-6.79708e-05,2085.3602227985,7.7842e-06,null]
[0.0004,131.83667382,825.0,null,null,null,"ETH",0.0003912387489548,"2026-02-15T00:00:00.117000Z","2026-02-20T08:00:00.000000Z",0.0114412542,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260220-3100-C","OKEX-ETH-20FEB26-3100.0-C",false,false,true,95.99032625,1.14644489548e-05,0.1,447.0,"C",null,3100.0,-1.53995e-05,2085.3602227985,1.7112e-06,null]
[0.0003,136.71947656,825.0,null,null,null,"ETH",0.0001609284179459,"2026-02-15T00:00:00.115000Z","2026-02-20T08:00:00.000000Z",0.0049668601,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260220-3200-C","OKEX-ETH-20FEB26-3200.0-C",false,false,true,96.90826428,4.5034179459e-06,0.1,189.5,"C",null,3200.0,-6.7919e-06,2085.3602227985,7.476e-07,null]
[null,null,null,null,null,null,"ETH",-0.9999566594965998,"2026-02-15T00:00:57.121000Z","2026-02-20T08:00:00.000000Z",3.1682306681,"2026-02-15T00:00:00.000000Z",2085.2,"ETH-USD-260220-3300-P","OKEX-ETH-20FEB26-3300.0-P",false,false,true,97.18560648,0.5831410143034002,0.1,null,"P",null,3300.0,-2.6333e-06,2084.4557684906,2.889e-07,null]
[0.483,96.92463427,900.0,0.479,84.35141723000001,900.0,"ETH",0.96817009140117,"2026-02-15T00:00:54.172000Z","2026-04-24T08:00:00.000000Z",-0.7911424765,"2026-02-15T00:00:00.000000Z",2085.18,"ETH-USD-260424-1100-C","OKEX-ETH-24APR26-1100.0-C",false,false,true,89.65931319,0.4804974690011701,0.1,null,"C",null,1100.0,-0.0002028449,2094.9211581819,0.0003091914,null]
[0.022,75.71495989,420.0,0.0215,75.13512707,2478.0,"ETH",-0.11789354338951749,"2026-02-15T00:00:00.123000Z","2026-04-24T08:00:00.000000Z",0.8833276491,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260424-1500-P","OKEX-ETH-24APR26-1500.0-P",false,false,true,75.63436096000001,0.0219329268104825,0.1,1116.3,"P",null,1500.0,-0.0004730623,2095.8629389427,0.0008547949,20.0]
[0.054,69.27576379,500.0,0.053,68.55860214,6425.0,"ETH",-0.2551253505303896,"2026-02-15T00:00:00.120000Z","2026-04-24T08:00:00.000000Z",1.6924488141,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260424-1800-P","OKEX-ETH-24APR26-1800.0-P",false,false,true,69.06925038,0.0537142541696104,0.1,491.9,"P",null,1800.0,-0.0007023636,2095.8629389427,0.0013897604,200.0]
[0.1125,65.91883691,470.0,0.1115,65.33900408,3039.0,"ETH",0.5537586013656441,"2026-02-15T00:00:00.122000Z","2026-04-24T08:00:00.000000Z",0.5065533544,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260424-2100-C","OKEX-ETH-24APR26-2100.0-C",true,false,true,65.74913092,0.1122394742656441,0.1,377.9,"C",null,2100.0,-0.0008228948,2095.8629389427,0.0017104761,100.0]
[0.061,65.06434643,900.0,0.06,64.43873733,1319.0,"ETH",0.3653799125037819,"2026-02-15T00:00:00.123000Z","2026-04-24T08:00:00.000000Z",0.733030643,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260424-2400-C","OKEX-ETH-24APR26-2400.0-C",false,false,true,64.71234006,0.0604628609037819,0.1,1459.1,"C",null,2400.0,-0.000770342,2095.8629389427,0.0016268937,170.0]
[0.253,71.86975274000001,220.0,0.233,58.80825543,220.0,"ETH",-0.688523618533232,"2026-02-15T00:00:00.111000Z","2026-04-24T08:00:00.000000Z",3.1245282912,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260424-2500-P","OKEX-ETH-24APR26-2500.0-P",false,false,true,64.63743184,0.241578879266768,0.1,1343.2,"P",null,2500.0,-0.0007236081,2095.6929389427,0.0015299672,null]
[0.331,73.02941839,190.0,0.3085,55.359776000000004,190.0,"ETH",-0.7775289609414691,"2026-02-15T00:00:00.110000Z","2026-04-24T08:00:00.000000Z",3.2579153892,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260424-2700-P","OKEX-ETH-24APR26-2700.0-P",false,false,true,64.78524104,0.3198045421585309,0.1,473.1,"P",null,2700.0,-0.0006113135,2095.8629389427,0.0012895869,null]
[0.017,66.04090698,1490.0,0.016,64.97279388,3036.0,"ETH",0.1309421684048625,"2026-02-15T00:00:00.113000Z","2026-04-24T08:00:00.000000Z",0.5203409173,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260424-3000-C","OKEX-ETH-24APR26-3000.0-C",false,false,true,65.59414901,0.0165768601048625,0.1,318.7,"C",null,3000.0,-0.0004414999,2095.8629389427,0.0009198737,45.0]
[null,null,null,null,null,null,"ETH",-0.934735748541542,"2026-02-15T00:00:31.115000Z","2026-04-24T08:00:00.000000Z",3.5652413528,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260424-3400-P","OKEX-ETH-24APR26-3400.0-P",false,false,true,67.46868916,0.630031030758458,0.1,null,"P",null,3400.0,-0.000271692,2095.4511581819,0.0005503451,null]
[null,null,null,null,null,null,"ETH",-0.9530579571860813,"2026-02-15T00:00:31.115000Z","2026-04-24T08:00:00.000000Z",3.6829478314,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260424-3600-P","OKEX-ETH-24APR26-3600.0-P",false,false,true,68.58416728,0.7231940141139186,0.1,null,"P",null,3600.0,-0.000212923,2095.4511581819,0.0004242864,null]
[null,null,null,null,null,null,"ETH",-0.9656822240955115,"2026-02-15T00:00:45.113000Z","2026-04-24T08:00:00.000000Z",3.8180925237,"2026-02-15T00:00:00.000000Z",2085.35,"ETH-USD-260424-3800-P","OKEX-ETH-24APR26-3800.0-P",false,false,true,69.78931371,0.8174706294044886,0.1,null,"P",null,3800.0,-0.0001679917,2095.0711581819,0.0003289716,null]
[null,null,null,null,null,null,"ETH",-0.9849601739028391,"2026-02-15T00:00:45.112000Z","2026-04-24T08:00:00.000000Z",4.2924392334,"2026-02-15T00:00:00.000000Z",2085.35,"ETH-USD-260424-4400-P","OKEX-ETH-24APR26-4400.0-P",false,false,true,73.65316833,1.101706898197161,0.1,null,"P",null,4400.0,-8.85095e-05,2095.0711581819,0.0001642321,null]
[0.0011,77.63756347,500.0,0.0007,73.73132127999999,495.0,"ETH",0.0098654126870346,"2026-02-15T00:00:00.120000Z","2026-04-24T08:00:00.000000Z",0.0616469262,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260424-4800-C","OKEX-ETH-24APR26-4800.0-C",false,false,true,76.69263701,0.0010034621870346,0.1,240.1,"C",null,4800.0,-6.39507e-05,2095.8629389427,0.0001139605,1.0]
[null,null,null,null,null,null,"ETH",-0.9976877069977497,"2026-02-15T00:00:45.114000Z","2026-04-24T08:00:00.000000Z",6.22016566,"2026-02-15T00:00:00.000000Z",2085.34,"ETH-USD-260424-6500-P","OKEX-ETH-24APR26-6500.0-P",false,false,true,86.65955545,2.1027518623022505,0.1,null,"P",null,6500.0,-1.9841e-05,2095.0711581819,3.129e-05,null]
[0.4765,78.52257147,900.0,0.4695,73.54821618,900.0,"ETH",0.8936686025630839,"2026-02-15T00:00:00.920000Z","2026-09-25T08:00:00.000000Z",-0.5371767687,"2026-02-15T00:00:00.000000Z",2085.63,"ETH-USD-260925-1200-C","OKEX-ETH-25SEP26-1200.0-C",false,false,true,76.42060053,0.4740193383630839,0.1,null,"C",null,1200.0,-0.0002362349,2128.1828986274,0.0014063848,null]
[0.339,71.28991992,3592.0,0.3345,69.30628130999999,3592.0,"ETH",0.7839093456147084,"2026-02-15T00:00:00.120000Z","2026-09-25T08:00:00.000000Z",-0.365983608,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260925-1600-C","OKEX-ETH-25SEP26-1600.0-C",false,false,true,70.85140615,0.3380317194147084,0.1,28.8,"C",null,1600.0,-0.0003576539,2128.1828986274,0.0022691195,null]
[0.13,69.90137289,429.0,0.1275,68.9400711,3592.0,"ETH",-0.2802046818454016,"2026-02-15T00:00:00.114000Z","2026-09-25T08:00:00.000000Z",1.4402123795,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260925-1800-P","OKEX-ETH-25SEP26-1800.0-P",false,false,true,68.97260632999999,0.1275500497545984,0.1,634.6,"P",null,1800.0,-0.0004056312,2128.1828986274,0.0026245926,13.0]
[0.1615,67.23109014,3955.0,0.158,66.10194201,363.0,"ETH",0.5094823485794691,"2026-02-15T00:00:00.117000Z","2026-09-25T08:00:00.000000Z",0.0664975049,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260925-2400-C","OKEX-ETH-25SEP26-2400.0-C",false,false,true,66.39216563,0.158904183679469,0.1,60.0,"C",null,2400.0,-0.0004616957,2128.1828986274,0.0031045166,20.0]
[0.054,66.68177484,3593.0,0.052,65.82728436000001,462.0,"ETH",0.22401787083333372,"2026-02-15T00:00:00.113000Z","2026-09-25T08:00:00.000000Z",0.2355793549,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260925-3600-C","OKEX-ETH-25SEP26-3600.0-C",false,false,true,66.32623115,0.0531604012333337,0.1,527.7,"C",null,3600.0,-0.0003472793,2128.1828986274,0.0023323532,168.0]
[null,null,null,null,null,null,"ETH",-0.8279541977655582,"2026-02-15T00:00:00.114000Z","2026-09-25T08:00:00.000000Z",3.9721346617,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260925-4000-P","OKEX-ETH-25SEP26-4000.0-P",false,false,true,66.62357982,0.9153417960344419,0.1,1.0,"P",null,4000.0,-0.0002846709,2128.0128986274,0.0019704577,null]
[0.026,67.44471276,5.0,0.0245,66.49866973,517.0,"ETH",0.12109032364188001,"2026-02-15T00:00:00.119000Z","2026-09-25T08:00:00.000000Z",0.1928085418,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260925-4500-C","OKEX-ETH-25SEP26-4500.0-C",false,false,true,67.10356197,0.02544692364188,0.1,544.1,"C",null,4500.0,-0.0002366296,2128.1828986274,0.001569988,15.0]
[null,null,null,null,null,null,"ETH",-0.9090688765138581,"2026-02-15T00:00:31.114000Z","2026-09-25T08:00:00.000000Z",4.8447159197,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260925-5000-P","OKEX-ETH-25SEP26-5000.0-P",false,false,true,67.69638762,1.3623874222861418,0.1,null,"P",null,5000.0,-0.0001709496,2128.6924611382,0.0012445161,null]
[0.0105,70.71008709,605.0,0.0085,68.23816821000001,4802.0,"ETH",0.0485064325394206,"2026-02-15T00:00:00.114000Z","2026-09-25T08:00:00.000000Z",0.1080927853,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260925-6000-C","OKEX-ETH-25SEP26-6000.0-C",false,false,true,68.91349128,0.0090199262394206,0.1,893.2,"C",null,6000.0,-0.000121593,2128.1828986274,0.0007852544,null]
[null,null,null,null,null,null,"ETH",-0.9786815122607107,"2026-02-15T00:00:40.073000Z","2026-09-25T08:00:00.000000Z",7.5453269463,"2026-02-15T00:00:00.000000Z",2085.39,"ETH-USD-260925-8000-P","OKEX-ETH-25SEP26-8000.0-P",false,false,true,71.63363735,2.753845645139289,0.1,null,"P",null,8000.0,-1.89973e-05,2128.1924611382,0.0003502638,null]
[0.538,88.86800976,900.0,0.5335,79.59068457000001,900.0,"ETH",0.9581900221976167,"2026-02-15T00:00:03.413000Z","2026-06-26T08:00:00.000000Z",-0.6676898867,"2026-02-15T00:00:00.000000Z",2085.63,"ETH-USD-260626-1000-C","OKEX-ETH-26JUN26-1000.0-C",false,false,true,84.03602791,0.5357528950976167,0.1,null,"C",null,1000.0,-0.0001714089,2106.5742891782,0.0005357632,null]
[0.0585,71.68664764,1737.0,0.057,70.77112213,879.0,"ETH",-0.19589981774273502,"2026-02-15T00:00:00.119000Z","2026-06-26T08:00:00.000000Z",1.1535771589,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260626-1600-P","OKEX-ETH-26JUN26-1600.0-P",false,false,true,71.37330698,0.057991568557265,0.1,481.0,"P",null,1600.0,-0.0004506538,2106.5342891782,0.0016584875,882.0]
[null,null,null,null,null,null,"ETH",-0.9994909777710204,"2026-02-15T00:00:00.112000Z","2026-06-26T08:00:00.000000Z",15.1977369149,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260626-16000-P","OKEX-ETH-26JUN26-16000.0-P",false,false,true,100.93448751,6.59619609282898,0.1,null,"P",null,16000.0,-8.8797e-06,2106.3642891782,2.31083e-05,null]
[0.1845,68.20765069,3941.0,0.182,67.10902008000001,270.0,"ETH",0.6294849817914322,"2026-02-15T00:00:00.110000Z","2026-06-26T08:00:00.000000Z",0.0393695793,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260626-2000-C","OKEX-ETH-26JUN26-2000.0-C",false,false,true,67.539361,0.1829816672914322,0.1,202.4,"C",null,2000.0,-0.0005826157,2106.5342891782,0.0022658453,null]
[0.2475,66.4376347,130.0,0.2445,65.18641649999999,260.0,"ETH",-0.5527777609914954,"2026-02-15T00:00:00.110000Z","2026-06-26T08:00:00.000000Z",2.5987261994,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260626-2400-P","OKEX-ETH-26JUN26-2400.0-P",false,false,true,65.8655292,0.2461409889085045,0.1,179.2,"P",null,2400.0,-0.0005948114,2106.5342891782,0.0023720624,10.0]
[0.047,65.76624932,1524.0,0.046,65.21693402,1959.0,"ETH",0.2403844552885186,"2026-02-15T00:00:00.111000Z","2026-06-26T08:00:00.000000Z",0.4048018761,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260626-3000-C","OKEX-ETH-26JUN26-3000.0-C",false,false,true,65.42545341,0.0463892661885186,0.1,1513.7,"C",null,3000.0,-0.0004648683,2106.3642891782,0.0018663294,62.0]
[0.036,65.9951307,1228.0,0.035,65.38478036000001,1897.0,"ETH",0.1932318247701374,"2026-02-15T00:00:00.113000Z","2026-06-26T08:00:00.000000Z",0.3809682754,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260626-3200-C","OKEX-ETH-26JUN26-3200.0-C",false,false,true,65.60587499,0.0353699764701374,0.1,1324.5,"C",null,3200.0,-0.0004107744,2106.3642891782,0.0016446205,null]
[0.0245,66.54444601,1284.0,0.0235,65.79676684,2229.0,"ETH",0.13937962158642708,"2026-02-15T00:00:00.112000Z","2026-06-26T08:00:00.000000Z",0.3288305004,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260626-3500-C","OKEX-ETH-26JUN26-3500.0-C",false,false,true,66.07876261,0.0238853099864271,0.1,1755.0,"C",null,3500.0,-0.0003348487,2106.3642891782,0.0013310421,null]
[1.4005,97.19929193,1692.0,1.3615,null,1692.0,"ETH",-0.9673575141106374,"2026-02-15T00:00:00.111000Z","2026-06-26T08:00:00.000000Z",4.8659810966,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260626-5000-P","OKEX-ETH-26JUN26-5000.0-P",false,false,true,70.34361453,1.3783223774893627,0.1,522.5,"P",null,5000.0,-0.0001183651,2106.3642891782,0.0004419815,null]
[0.0016,79.34654443,1305.0,0.0008,73.73132127999999,483.0,"ETH",0.0091803924388934,"2026-02-15T00:00:00.123000Z","2026-06-26T08:00:00.000000Z",0.0374772942,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260626-7000-C","OKEX-ETH-26JUN26-7000.0-C",false,false,true,77.29639861999999,0.0012486627388934,0.1,3020.0,"C",null,7000.0,-4.3657e-05,2106.5342891782,0.0001483544,null]
[null,null,null,null,null,null,"ETH",-0.99430549659359,"2026-02-15T00:00:00.118000Z","2026-06-26T08:00:00.000000Z",7.6204083595,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260626-8000-P","OKEX-ETH-26JUN26-8000.0-P",false,false,true,80.65461401,2.79851175660641,0.1,0.2,"P",null,8000.0,-3.09876e-05,2106.5342891782,0.0001009169,null]
[0.427,158.20380859,900.0,0.4235,null,900.0,"ETH",0.9967095969140064,"2026-02-15T00:00:57.122000Z","2026-02-27T08:00:00.000000Z",-1.0967808405,"2026-02-15T00:00:00.000000Z",2085.2,"ETH-USD-260227-1200-C","OKEX-ETH-27FEB26-1200.0-C",false,false,true,115.1463409,0.4247962159140064,0.1,null,"C",null,1200.0,-8.54475e-05,2085.3882643156,1.83036e-05,null]
[0.0009,118.16482617,1305.0,0.0003,103.51641796,1460.0,"ETH",-0.0064596359038979,"2026-02-15T00:00:00.115000Z","2026-02-27T08:00:00.000000Z",0.1053903494,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-1300-P","OKEX-ETH-27FEB26-1300.0-P",false,false,true,107.81870522999999,0.0004413697961021,0.1,269.7,"P",null,1300.0,-0.0001458445,2086.3667279258,3.33673e-05,null]
[0.0055,82.154156,1800.0,0.005,80.20103491,9981.0,"ETH",-0.0750984429104868,"2026-02-15T00:00:00.118000Z","2026-02-27T08:00:00.000000Z",1.1049231196,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-1700-P","OKEX-ETH-27FEB26-1700.0-P",false,false,true,81.65416393,0.0053664694895132,0.1,1224.5,"P",null,1700.0,-0.0008621271,2086.1767279258,0.0002604567,2112.0]
[null,null,null,0.005,null,370.0,"ETH",0.8320487711286889,"2026-02-15T00:00:00.120000Z","2026-02-27T08:00:00.000000Z",0.4573783929,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-1850-C","OKEX-ETH-27FEB26-1850.0-C",false,false,true,73.02960094,0.1260557300286889,0.1,1.0,"C",null,1850.0,-0.0013642783,2086.3667279258,0.0004612973,10.0]
[0.185,78.98033422,190.0,0.1765,52.73526953,190.0,"ETH",-0.8858476989053252,"2026-02-15T00:00:00.111000Z","2026-02-27T08:00:00.000000Z",3.6561873682,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260227-2450-P","OKEX-ETH-27FEB26-2450.0-P",false,false,true,68.93938343,0.1810389072946748,0.1,96.4,"P",null,2450.0,-0.0009890582,2086.1767279258,0.0003546407,null]
[0.2535,88.37972949,2820.0,0.244,null,2822.0,"ETH",-0.9425253250645024,"2026-02-15T00:00:00.116000Z","2026-02-27T08:00:00.000000Z",3.2418564972,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-2600-P","OKEX-ETH-27FEB26-2600.0-P",false,false,true,72.77797494000001,0.2493670225354977,0.1,1425.3,"P",null,2600.0,-0.0006196913,2086.3667279258,0.0002110141,1.0]
[0.0006,96.68049414,1025.0,0.0004,92.77425195,1.0,"ETH",0.00787853666562,"2026-02-15T00:00:00.112000Z","2026-02-27T08:00:00.000000Z",0.1114608596,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260227-3200-C","OKEX-ETH-27FEB26-3200.0-C",false,false,true,93.09735995,0.00042346096562,0.1,1051.3,"C",null,3200.0,-0.0001500324,2086.1767279258,3.97533e-05,null]
[0.586,137.6960371,2802.0,0.578,null,2802.0,"ETH",-0.9936081800831607,"2026-02-15T00:00:00.116000Z","2026-02-27T08:00:00.000000Z",3.2508034674,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-3300-P","OKEX-ETH-27FEB26-3300.0-P",false,false,true,96.48721703000001,0.5819472490168394,0.1,469.0,"P",null,3300.0,-0.0001203767,2086.3667279258,3.25027e-05,null]
[0.6825,155.02998681,2802.0,0.6725,null,2802.0,"ETH",-0.9957255735915969,"2026-02-15T00:00:00.123000Z","2026-02-27T08:00:00.000000Z",3.4115900978,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260227-3500-P","OKEX-ETH-27FEB26-3500.0-P",false,false,true,102.95044774,0.677683957608403,0.1,57.5,"P",null,3500.0,-8.61654e-05,2086.3667279258,2.25318e-05,null]
[0.0003,128.90699218,825.0,null,null,null,"ETH",0.0017013847898805,"2026-02-15T00:00:00.110000Z","2026-02-27T08:00:00.000000Z",0.0223257875,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260227-4000-C","OKEX-ETH-27FEB26-4000.0-C",false,false,true,116.63086841,9.93118898805e-05,0.1,2412.2,"C",null,4000.0,-4.75711e-05,2086.3667279258,1.00612e-05,null]
[0.0003,144.53196093,825.0,null,null,null,"ETH",0.0008679318618024,"2026-02-15T00:00:00.112000Z","2026-02-27T08:00:00.000000Z",0.0112292335,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260227-4400-C","OKEX-ETH-27FEB26-4400.0-C",false,false,true,125.03656057999999,5.16010618024e-05,0.1,1193.3,"C",null,4400.0,-2.75452e-05,2086.1767279258,5.4341e-06,null]
[null,null,null,null,null,null,"ETH",-0.9996207061408782,"2026-02-15T00:00:45.112000Z","2026-02-27T08:00:00.000000Z",4.6079036607,"2026-02-15T00:00:00.000000Z",2085.35,"ETH-USD-260227-4800-P","OKEX-ETH-27FEB26-4800.0-P",false,false,true,130.04249826,1.3014538680591217,0.1,null,"P",null,4800.0,-1.33308e-05,2085.6582643156,2.5285e-06,null]
[null,null,null,null,null,null,"ETH",-0.9999614897979818,"2026-02-15T00:00:45.113000Z","2026-02-27T08:00:00.000000Z",5.7541286468,"2026-02-15T00:00:00.000000Z",2085.35,"ETH-USD-260227-6000-P","OKEX-ETH-27FEB26-6000.0-P",false,false,true,140.79553299,1.876791746902018,0.1,null,"P",null,6000.0,-1.6895e-06,2085.6582643156,2.959e-07,null]
[null,null,null,null,null,null,"ETH",-0.9999855443641601,"2026-02-15T00:00:31.115000Z","2026-02-27T08:00:00.000000Z",6.231405842,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260227-6500-P","OKEX-ETH-27FEB26-6500.0-P",false,false,true,143.32147091000002,2.11559668153584,0.1,null,"P",null,6500.0,-6.792e-07,2086.2582643156,1.168e-07,null]
[null,null,null,null,null,null,"ETH",-0.999863106642974,"2026-02-15T00:00:31.115000Z","2026-03-27T08:00:00.000000Z",9.5702489237,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260327-10000-P","OKEX-ETH-27MAR26-10000.0-P",false,false,true,122.55076389999999,3.784609010257026,0.1,null,"P",null,10000.0,-2.6842e-06,2090.0203607818,1.7668e-06,null]
[null,null,null,null,null,null,"ETH",-1.0000047796467255,"2026-02-15T00:00:57.121000Z","2026-03-27T08:00:00.000000Z",11.4879879181,"2026-02-15T00:00:00.000000Z",2085.2,"ETH-USD-260327-12000-P","OKEX-ETH-27MAR26-12000.0-P",false,false,true,128.18142214,4.743746430953275,0.1,null,"P",null,12000.0,-1.0927e-06,2089.2203607818,6.876e-07,null]
[0.296,84.8396975,900.0,0.292,76.17272265,900.0,"ETH",0.915479607514956,"2026-02-15T00:00:03.721000Z","2026-03-27T08:00:00.000000Z",-0.6633115914,"2026-02-15T00:00:00.000000Z",2085.58,"ETH-USD-260327-1500-C","OKEX-ETH-27MAR26-1500.0-C",false,false,true,80.44900365,0.2941272804149561,0.1,null,"C",null,1500.0,-0.0005136789,2090.698108969,0.0005150684,null]
[0.09,66.13245953,530.0,0.0885,65.0033114,380.0,"ETH",-0.46473125380751357,"2026-02-15T00:00:00.117000Z","2026-03-27T08:00:00.000000Z",2.9276914628,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-2100-P","OKEX-ETH-27MAR26-2100.0-P",false,false,true,65.70596068,0.0894367954924864,0.1,802.1,"P",null,2100.0,-0.00107598,2090.558108969,0.0013209722,1004.0]
[0.1175,65.46107415,220.0,0.116,64.30140850000001,310.0,"ETH",-0.5508901532954915,"2026-02-15T00:00:00.123000Z","2026-03-27T08:00:00.000000Z",3.1655891882,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260327-2200-P","OKEX-ETH-27MAR26-2200.0-P",false,false,true,65.05055974,0.1169668414045085,0.1,2472.8,"P",null,2200.0,-0.0010607198,2090.558108969,0.0013153577,1.0]
[0.405,81.72691076000001,2847.0,0.3875,36.13374023,2848.0,"ETH",-0.912758264816537,"2026-02-15T00:00:00.118000Z","2026-03-27T08:00:00.000000Z",3.3289701027,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-2900-P","OKEX-ETH-27MAR26-2900.0-P",false,false,true,67.06955069,0.3954261710834631,0.1,214.7,"P",null,2900.0,-0.0004391111,2090.358108969,0.0005281331,null]
[0.4955,84.90073254,2812.0,0.48,null,2812.0,"ETH",-0.9456866276067089,"2026-02-15T00:00:00.117000Z","2026-03-27T08:00:00.000000Z",3.3470411665,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-3100-P","OKEX-ETH-27MAR26-3100.0-P",false,false,true,68.90671286,0.4878233915932913,0.1,241.2,"P",null,3100.0,-0.0003122198,2090.558108969,0.0003655049,null]
[0.542,87.40316894,2807.0,0.5265,null,2807.0,"ETH",-0.9568383617784979,"2026-02-15T00:00:00.123000Z","2026-03-27T08:00:00.000000Z",3.37694294,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260327-3200-P","OKEX-ETH-27MAR26-3200.0-P",false,false,true,69.93760804,0.5344668624215021,0.1,1033.1,"P",null,3200.0,-0.0002642172,2090.558108969,0.0003047507,null]
[0.6365,93.9339176,2802.0,0.6185,null,2802.0,"ETH",-0.97180778190003,"2026-02-15T00:00:00.124000Z","2026-03-27T08:00:00.000000Z",3.4706592139,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260327-3400-P","OKEX-ETH-27MAR26-3400.0-P",false,false,true,72.15304583,0.62875680189997,0.1,761.9,"P",null,3400.0,-0.0001922178,2090.558108969,0.0002148984,null]
[0.0009,80.07896484,1780.0,0.0005,75.1961621,630.0,"ETH",0.0099577539472428,"2026-02-15T00:00:00.111000Z","2026-03-27T08:00:00.000000Z",0.0823757253,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-4000-C","OKEX-ETH-27MAR26-4000.0-C",false,false,true,79.36610539,0.0008218896472428,0.1,3180.9,"C",null,4000.0,-8.6846e-05,2090.358108969,8.82692e-05,null]
[0.0003,132.81323437,985.0,null,null,null,"ETH",0.0003966751045768,"2026-02-15T00:00:00.114000Z","2026-03-27T08:00:00.000000Z",0.0030653826,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-8000-C","OKEX-ETH-27MAR26-8000.0-C",false,false,true,113.90136758,3.56848045768e-05,0.1,3278.0,"C",null,8000.0,-6.7308e-06,2090.558108969,4.7669e-06,null]
[0.011,85.20590770999999,4112.0,0.0105,84.22934716,740.0,"ETH",-0.0465325630199626,"2026-02-15T00:00:00.115000Z","2026-05-29T08:00:00.000000Z",0.3318642533,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260529-1100-P","OKEX-ETH-29MAY26-1100.0-P",false,false,true,83.74607025,0.0102339244800374,0.1,194.0,"P",null,1100.0,-0.0002093389,2103.3930821661,0.0005176402,910.0]
[0.3245,76.93566058,1290.0,0.3175,71.16784985,1290.0,"ETH",0.85214711387122,"2026-02-15T00:00:49.122000Z","2026-05-29T08:00:00.000000Z",-0.4840402649,"2026-02-15T00:00:00.000000Z",2085.25,"ETH-USD-260529-1500-C","OKEX-ETH-29MAY26-1500.0-C",false,false,true,73.24456550000001,0.31999188807122,0.1,null,"C",null,1500.0,-0.0004132899,2102.7002139889,0.0012032362,null]
[0.094,68.42127331,170.0,0.0925,67.62781787,3302.0,"ETH",-0.3206915679488956,"2026-02-15T00:00:00.119000Z","2026-05-29T08:00:00.000000Z",1.8155062326,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260529-1900-P","OKEX-ETH-29MAY26-1900.0-P",false,false,true,67.91841623,0.0930481796511044,0.1,500.0,"P",null,1900.0,-0.000620516,2103.3930821661,0.0018997824,null]
[0.1405,66.48341098,210.0,0.1395,66.01038946,610.0,"ETH",0.5694820769967736,"2026-02-15T00:00:03.720000Z","2026-05-29T08:00:00.000000Z",0.2480682187,"2026-02-15T00:00:00.000000Z",2085.58,"ETH-USD-260529-2100-C","OKEX-ETH-29MAY26-2100.0-C",false,false,true,66.37630819,0.1402727493967735,0.1,null,"C",null,2100.0,-0.00066204,2103.4330821661,0.0020792506,null]
[0.1025,65.58314422,690.0,0.1015,65.11012271,480.0,"ETH",0.4649520924193911,"2026-02-15T00:00:03.718000Z","2026-05-29T08:00:00.000000Z",0.412507275,"2026-02-15T00:00:00.000000Z",2085.58,"ETH-USD-260529-2300-C","OKEX-ETH-29MAY26-2300.0-C",false,false,true,65.36063564,0.1020244127193911,0.1,null,"C",null,2300.0,-0.000661985,2103.4330821661,0.0021064171,null]
[null,null,null,null,null,null,"ETH",-0.6265190664806832,"2026-02-15T00:00:31.115000Z","2026-05-29T08:00:00.000000Z",2.8675916716,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260529-2500-P","OKEX-ETH-29MAY26-2500.0-P",false,false,true,64.73335817,0.2611030640193169,0.1,null,"P",null,2500.0,-0.0006163082,2103.1102139889,0.0020018661,null]
[0.023,65.03382891,480.0,0.022,64.20985595,4004.0,"ETH",0.1468643787468243,"2026-02-15T00:00:00.119000Z","2026-05-29T08:00:00.000000Z",0.4184119151,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260529-3200-C","OKEX-ETH-29MAY26-3200.0-C",false,false,true,64.68450782000001,0.0225611482468243,0.1,115.0,"C",null,3200.0,-0.0003813825,2103.3930821661,0.0012214781,3800.0]
[null,null,null,null,null,null,"ETH",0.8919625191142319,"2026-02-15T00:00:57.122000Z","2026-03-06T08:00:00.000000Z",-0.3548722982,"2026-02-15T00:00:00.000000Z",2085.2,"ETH-USD-260306-1700-C","OKEX-ETH-06MAR26-1700.0-C",false,false,true,77.37356009,0.1950812647142318,0.1,null,"C",null,1700.0,-0.0008470483,2086.4630179617,0.0004257567,null]
[0.07,66.74280987,317.0,0.069,65.61366174,3526.0,"ETH",0.5768904079362572,"2026-02-15T00:00:00.110000Z","2026-03-06T08:00:00.000000Z",1.5528158904,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260306-2050-C","OKEX-ETH-06MAR26-2050.0-C",false,false,true,66.23633330000001,0.0694995246362572,0.1,440.6,"C",null,2050.0,-0.0015424474,2087.2619739043,0.0009008186,3280.0]
[null,null,null,null,null,null,"ETH",-0.6645291656745521,"2026-02-15T00:00:31.115000Z","2026-03-06T08:00:00.000000Z",3.9755421602,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260306-2250-P","OKEX-ETH-06MAR26-2250.0-P",false,false,true,65.14192134,0.1086132297254478,0.1,null,"P",null,2250.0,-0.0014093719,2087.2630179617,0.0008381855,null]
[null,null,null,null,null,null,"ETH",-0.9041972337472689,"2026-02-15T00:00:25.113000Z","2026-03-06T08:00:00.000000Z",3.3827885022,"2026-02-15T00:00:00.000000Z",2085.6,"ETH-USD-260306-2600-P","OKEX-ETH-06MAR26-2600.0-P",false,false,true,68.79816594,0.2522366969527311,0.1,null,"P",null,2600.0,-0.0006873339,2087.1530179617,0.0003898845,null]
[0.0007,156.2506875,210.0,null,null,null,"ETH",-0.0017423788507517,"2026-02-15T00:00:00.110000Z","2026-02-15T08:00:00.000000Z",0.1400866295,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260215-1850-P","OKEX-ETH-15FEB26-1850.0-P",false,false,true,135.53044111999998,2.08219492483e-05,0.1,237.1,"P",null,1850.0,-0.0001145428,2083.4188307625,1.6902e-06,501.0]
[0.0003,164.06317187,429.0,null,null,null,"ETH",-0.0031447347231727003,"2026-02-15T00:00:00.116000Z","2026-02-15T08:00:00.000000Z",0.2520781641,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260215-1875-P","OKEX-ETH-15FEB26-1875.0-P",false,false,true,128.55184757,3.74375768273e-05,0.1,214.0,"P",null,1875.0,-0.0001854197,2083.4188307625,2.8847e-06,null]
[0.0765,200.19591210000002,230.0,0.072,null,230.0,"ETH",0.9922616397278011,"2026-02-15T00:00:00.121000Z","2026-02-15T08:00:00.000000Z",-1.1676549076,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260215-1930-C","OKEX-ETH-15FEB26-1930.0-C",false,false,true,105.22297196999999,0.0737234259278011,0.1,92.1,"C",null,1930.0,-0.000337438,2083.4188307625,6.4329e-06,400.0]
[0.0002,101.56329687,3150.0,null,null,null,"ETH",-0.008642605560250299,"2026-02-15T00:00:00.122000Z","2026-02-15T08:00:00.000000Z",0.7955922997,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260215-1940-P","OKEX-ETH-15FEB26-1940.0-P",false,false,true,99.75664119999999,8.77267397497e-05,0.1,70.0,"P",null,1940.0,-0.000353595,2083.4188307625,7.0891e-06,199.0]
[0.0004,85.93832812,297.0,null,null,null,"ETH",-0.0136170092714318,"2026-02-15T00:00:00.119000Z","2026-02-15T08:00:00.000000Z",1.6969763116,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260215-1990-P","OKEX-ETH-15FEB26-1990.0-P",false,false,true,69.05902069999999,0.0001003298285682,0.1,140.7,"P",null,1990.0,-0.0003635862,2083.4188307625,1.05297e-05,1193.0]
[null,null,null,0.0095,null,240.0,"ETH",0.9663055996397386,"2026-02-15T00:00:00.122000Z","2026-02-15T08:00:00.000000Z",3.3742911869,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260215-2030-C","OKEX-ETH-15FEB26-2030.0-C",false,false,true,47.15755391,0.0258341555397386,0.1,18.0,"C",null,2030.0,-0.0005333074,2083.4188307625,2.26331e-05,null]
[0.003,39.55170214,182.0,0.0029,38.5751416,40.0,"ETH",-0.3605982621108935,"2026-02-15T00:00:00.112000Z","2026-02-15T08:00:00.000000Z",33.2559763235,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260215-2075-P","OKEX-ETH-15FEB26-2075.0-P",false,false,true,38.07961248,0.0028731907891065,0.1,524.6,"P",null,2075.0,-0.002153869,2083.4188307625,0.0001131265,5747.0]
[null,null,null,0.005,null,80.0,"ETH",0.999999926067239,"2026-02-15T00:00:45.113000Z","2026-02-16T08:00:00.000000Z",-1.4394381683,"2026-02-15T00:00:00.000000Z",2085.35,"ETH-USD-260216-1500-C","OKEX-ETH-16FEB26-1500.0-C",false,false,true,104.18968697,0.2802776527672389,0.1,null,"C",null,1500.0,-9.4e-09,2084.1370342566,2e-10,null]
[null,null,null,0.076,null,15.0,"ETH",0.9899775283976309,"2026-02-15T00:00:00.123000Z","2026-02-16T08:00:00.000000Z",-1.2399492085,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260216-1850-C","OKEX-ETH-16FEB26-1850.0-C",false,false,true,85.99407683,0.1128217148976308,0.1,16.9,"C",null,1850.0,-0.0005210548,2084.8307750833,1.61579e-05,null]
[0.0007,75.1961621,1120.0,0.0005,71.28991992,840.0,"ETH",-0.0352919850702635,"2026-02-15T00:00:00.122000Z","2026-02-16T08:00:00.000000Z",1.8139163942,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260216-1925-P","OKEX-ETH-16FEB26-1925.0-P",false,false,true,73.88904043,0.0006344230297365,0.1,387.5,"P",null,1925.0,-0.0013028703,2084.8307750833,4.70211e-05,171.0]
[0.069,103.51641796,2817.0,0.0625,null,2818.0,"ETH",0.9462997662247317,"2026-02-15T00:00:00.115000Z","2026-02-16T08:00:00.000000Z",0.8380522368,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260216-1950-C","OKEX-ETH-16FEB26-1950.0-C",false,false,true,69.50156749,0.0655556352247316,0.1,235.3,"C",null,1950.0,-0.0017201365,2084.6207750833,6.60001e-05,null]
[null,null,null,0.04,null,3.0,"ETH",0.9364092106933767,"2026-02-15T00:00:00.117000Z","2026-02-16T08:00:00.000000Z",1.2860286734,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260216-1960-C","OKEX-ETH-16FEB26-1960.0-C",false,false,true,67.8493381,0.0609439053933767,0.1,11.9,"C",null,1960.0,-0.00191517,2084.8307750833,7.52721e-05,null]
[0.0041,59.08291308,120.0,0.0039,57.862212400000004,2821.0,"ETH",-0.2019131131335874,"2026-02-15T00:00:00.114000Z","2026-02-16T08:00:00.000000Z",8.314813464,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260216-2025-P","OKEX-ETH-16FEB26-2025.0-P",false,false,true,58.94818967,0.0040930818664126,0.1,101.2,"P",null,2025.0,-0.0037618296,2084.8307750833,0.0001701771,410.0]
[0.0155,59.44912329,3576.0,0.0145,55.29874096,1031.0,"ETH",0.5337311940330284,"2026-02-15T00:00:00.124000Z","2026-02-16T08:00:00.000000Z",10.5817598609,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260216-2080-C","OKEX-ETH-16FEB26-2080.0-C",false,false,true,56.60302483,0.0148240927330284,0.1,33.2,"C",null,2080.0,-0.0050997234,2084.8307750833,0.0002402589,350.0]
[0.0215,60.547753900000004,216.0,0.02,53.955970210000004,800.0,"ETH",-0.6281744611742802,"2026-02-15T00:00:00.117000Z","2026-02-16T08:00:00.000000Z",12.1482759672,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260216-2110-P","OKEX-ETH-16FEB26-2110.0-P",false,false,true,57.66442509,0.0209049503257198,0.1,44.4,"P",null,2110.0,-0.0049422817,2084.8307750833,0.0002285556,444.0]
[0.0005,89.84457031000001,890.0,0.0003,83.98520703,640.0,"ETH",-0.0163308113609834,"2026-02-15T00:00:00.114000Z","2026-02-17T08:00:00.000000Z",0.6153713031,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260217-1800-P","OKEX-ETH-17FEB26-1800.0-P",false,false,true,87.56259754,0.0004197408390166,0.1,14.5,"P",null,1800.0,-0.0006111397,2085.2770000378,3.25709e-05,5.0]
[0.0007,79.59068457000001,210.0,0.0006,77.63756347,1201.0,"ETH",-0.028706077371763103,"2026-02-15T00:00:00.113000Z","2026-02-17T08:00:00.000000Z",1.0825674865,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260217-1850-P","OKEX-ETH-17FEB26-1850.0-P",false,false,true,80.14454723,0.0007254425282369,0.1,67.2,"P",null,1850.0,-0.0009007404,2085.2770000378,5.24486e-05,66.0]
[0.004,65.67469677,1300.0,0.0039,65.18641649999999,4260.0,"ETH",-0.1434870396118344,"2026-02-15T00:00:00.121000Z","2026-02-17T08:00:00.000000Z",4.6218594705,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260217-1975-P","OKEX-ETH-17FEB26-1975.0-P",false,false,true,65.41565566,0.0039353550881656,0.1,936.1,"P",null,1975.0,-0.0025364651,2085.2770000378,0.0001809489,4768.0]
[0.011,63.47743554,6400.0,0.0105,61.64638452,1000.0,"ETH",-0.3195830972124405,"2026-02-15T00:00:00.123000Z","2026-02-17T08:00:00.000000Z",7.8942575122,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260217-2040-P","OKEX-ETH-17FEB26-2040.0-P",false,false,true,61.79710204,0.0105600453875595,0.1,44.0,"P",null,2040.0,-0.0037843398,2085.2770000378,0.0002857794,460.0]
[0.0175,62.37880493,1444.0,0.017,60.79189404,258.0,"ETH",-0.45021638319815244,"2026-02-15T00:00:00.114000Z","2026-02-17T08:00:00.000000Z",9.0128587322,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260217-2075-P","OKEX-ETH-17FEB26-2075.0-P",false,false,true,61.28501079000001,0.0171307416018476,0.1,270.2,"P",null,2075.0,-0.0041562184,2085.2770000378,0.0003164849,2706.0]
[0.0165,62.13466479,1030.0,0.016,60.547753900000004,1911.0,"ETH",0.4519173432988233,"2026-02-15T00:00:00.111000Z","2026-02-17T08:00:00.000000Z",7.1789682288,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260217-2100-C","OKEX-ETH-17FEB26-2100.0-C",true,false,true,61.5304975,0.0163247081988233,0.1,279.6,"C",null,2100.0,-0.0041750545,2085.0670000378,0.0003166524,846.0]
[0.032,65.5526267,414.0,0.0305,60.547753900000004,342.0,"ETH",-0.6386370130481207,"2026-02-15T00:00:00.121000Z","2026-02-17T08:00:00.000000Z",8.8722736245,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260217-2125-P","OKEX-ETH-17FEB26-2125.0-P",false,false,true,62.19592256000001,0.0309711986518792,0.1,6.0,"P",null,2125.0,-0.0039918317,2085.2770000378,0.0002995154,60.0]
[0.0014,75.68444238000001,2130.0,0.0013,74.21960156,450.0,"ETH",0.055478615500978504,"2026-02-15T00:00:00.121000Z","2026-02-17T08:00:00.000000Z",1.7477306507,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260217-2300-C","OKEX-ETH-17FEB26-2300.0-C",false,false,true,75.48439868,0.0013883518009785,0.1,242.7,"C",null,2300.0,-0.0014486008,2085.2770000378,8.95571e-05,2487.0]
[null,null,null,0.005,null,80.0,"ETH",-0.9901648701510752,"2026-02-15T00:00:31.115000Z","2026-02-17T08:00:00.000000Z",2.7219479666,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260217-2500-P","OKEX-ETH-17FEB26-2500.0-P",false,false,true,95.7194781,0.1991809948489247,0.1,null,"P",null,2500.0,-0.0004308203,2085.1685509976,2.10009e-05,null]
[null,null,null,0.005,null,80.0,"ETH",0.906958205161186,"2026-02-15T00:00:31.115000Z","2026-02-18T08:00:00.000000Z",0.6682347853,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260218-1900-C","OKEX-ETH-18FEB26-1900.0-C",false,false,true,75.71235578,0.0921181604611859,0.1,null,"C",null,1900.0,-0.0018006632,2085.3690410766,0.0001588697,null]
[0.013,66.04090698,5914.0,0.012,63.11122534,6181.0,"ETH",0.3225980028012597,"2026-02-15T00:00:00.112000Z","2026-02-18T08:00:00.000000Z",5.147953892,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260218-2150-C","OKEX-ETH-18FEB26-2150.0-C",false,false,true,65.09398131,0.0126344349012597,0.1,7.6,"C",null,2150.0,-0.0033474,2085.2978791461,0.0003428818,76.0]
[null,null,null,0.005,null,80.0,"ETH",-0.9163161278873669,"2026-02-15T00:00:31.114000Z","2026-02-18T08:00:00.000000Z",4.2641964111,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260218-2300-P","OKEX-ETH-18FEB26-2300.0-P",false,false,true,72.38565384,0.1054667292126331,0.1,null,"P",null,2300.0,-0.0015895562,2085.3690410766,0.0001467808,null]
[null,null,null,0.005,null,80.0,"ETH",0.9999858288563446,"2026-02-15T00:00:57.121000Z","2026-02-20T08:00:00.000000Z",-1.150720009,"2026-02-15T00:00:00.000000Z",2085.2,"ETH-USD-260220-1200-C","OKEX-ETH-20FEB26-1200.0-C",false,false,true,113.00023464,0.4243135362563446,0.1,null,"C",null,1200.0,-1.0924e-06,2084.4557684906,1.031e-07,null]
[0.0004,138.67259765,825.0,null,null,null,"ETH",-0.0012710300187948,"2026-02-15T00:00:00.117000Z","2026-02-20T08:00:00.000000Z",0.0337030858,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260220-1400-P","OKEX-ETH-20FEB26-1400.0-P",false,false,true,111.71331086,5.01458812052e-05,0.1,4664.9,"P",null,1400.0,-5.30984e-05,2085.3602227985,5.0701e-06,null]
[0.0029,82.76450634,480.0,0.0028,82.03208593,1810.0,"ETH",-0.0639213724332768,"2026-02-15T00:00:00.122000Z","2026-02-20T08:00:00.000000Z",1.3861301442,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260220-1800-P","OKEX-ETH-20FEB26-1800.0-P",false,false,true,82.66448875,0.0028955203667232,0.1,3143.4,"P",null,1800.0,-0.0011723237,2085.3602227985,0.0001512872,2441.0]
[0.016,68.72644848,2504.0,0.0155,67.50574780000001,1636.0,"ETH",-0.2912658660941601,"2026-02-15T00:00:00.010000Z","2026-02-20T08:00:00.000000Z",4.786516588,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260220-2000-P","OKEX-ETH-20FEB26-2000.0-P",false,false,true,67.99984829,0.0157269908058399,0.1,1618.7,"P",null,2000.0,-0.0026423266,2085.3602227985,0.0004145856,2909.0]
[0.0195,66.77332739,4871.0,0.019,65.67469677,893.0,"ETH",0.3663676873438327,"2026-02-15T00:00:00.121000Z","2026-02-20T08:00:00.000000Z",4.0048327533,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260220-2150-C","OKEX-ETH-20FEB26-2150.0-C",false,false,true,66.24582248,0.0192585091438327,0.1,1763.6,"C",null,2150.0,-0.0028241166,2085.3602227985,0.0004548576,4577.0]
[0.2035,104.61504857999999,2804.0,0.1975,null,2804.0,"ETH",-0.9650289716636309,"2026-02-15T00:00:00.117000Z","2026-02-20T08:00:00.000000Z",3.118608735,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260220-2500-P","OKEX-ETH-20FEB26-2500.0-P",false,false,true,80.45346487,0.2001794255363692,0.1,177.4,"P",null,2500.0,-0.0006906507,2085.3602227985,9.26581e-05,null]
[0.0004,96.68049414,210.0,null,null,null,"ETH",0.0062534085463782,"2026-02-15T00:00:00.110000Z","2026-02-20T08:00:00.000000Z",0.1505862371,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260220-2750-C","OKEX-ETH-20FEB26-2750.0-C",false,false,true,89.69933212,0.0002117782463782,0.1,580.0,"C",null,2750.0,-0.0001792836,2085.3602227985,2.13207e-05,null]
[null,null,null,null,null,null,"ETH",-0.9987983412704199,"2026-02-15T00:00:04.118000Z","2026-02-20T08:00:00.000000Z",2.9016579608,"2026-02-15T00:00:00.000000Z",2085.36,"ETH-USD-260220-3000-P","OKEX-ETH-20FEB26-3000.0-P",false,false,true,94.76399269,0.4385045872295802,0.1,null,"P",null,3000.0,-1.52606e-05,2085.4802227985,3.7458e-06,null]
[0.008,85.57211791,460.0,0.0075,84.35141723000001,1320.0,"ETH",-0.0456090249547057,"2026-02-15T00:00:00.114000Z","2026-04-24T08:00:00.000000Z",0.3657016373,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260424-1200-P","OKEX-ETH-24APR26-1200.0-P",false,false,true,85.70398335,0.0080528599452943,0.1,327.5,"P",null,1200.0,-0.0002599767,2095.8629389427,0.0004145683,null]
[0.0115,82.154156,570.0,0.011,81.23863048999999,3203.0,"ETH",-0.0638036456304894,"2026-02-15T00:00:00.118000Z","2026-04-24T08:00:00.000000Z",0.5027248163,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260424-1300-P","OKEX-ETH-24APR26-1300.0-P",false,false,true,81.98185072000001,0.0113943756695106,0.1,217.5,"P",null,1300.0,-0.0003243849,2095.8629389427,0.0005407613,140.0]
[0.032,65.12538146,3173.0,0.031,64.36244354,2302.0,"ETH",0.2225509502939459,"2026-02-15T00:00:00.120000Z","2026-04-24T08:00:00.000000Z",0.6812512067,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260424-2700-C","OKEX-ETH-24APR26-2700.0-C",false,false,true,64.78524104,0.0315523621939459,0.1,530.3,"C",null,2700.0,-0.0006113135,2095.8629389427,0.0012895869,65.0]
[0.021,65.76624932,3523.0,0.02,64.78968878,2562.0,"ETH",0.1564536670946835,"2026-02-15T00:00:00.118000Z","2026-04-24T08:00:00.000000Z",0.5771666687,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260424-2900-C","OKEX-ETH-24APR26-2900.0-C",false,false,true,65.25892504000001,0.0204767171946835,0.1,484.0,"C",null,2900.0,-0.0004953661,2095.8629389427,0.0010374068,862.0]
[null,null,null,null,null,null,"ETH",-0.9226920616771633,"2026-02-15T00:00:00.117000Z","2026-04-24T08:00:00.000000Z",3.5130028022,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260424-3300-P","OKEX-ETH-24APR26-3300.0-P",false,false,true,66.9050293,0.5836808715228367,0.1,24.2,"P",null,3300.0,-0.0003067522,2095.8629389427,0.0006266018,null]
[0.0055,69.33679882,1140.0,0.005,68.11609814,1873.0,"ETH",0.0469067074450433,"2026-02-15T00:00:00.122000Z","2026-04-24T08:00:00.000000Z",0.2469242168,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260424-3600-C","OKEX-ETH-24APR26-3600.0-C",false,false,true,68.55505359,0.0051820513450433,0.1,255.8,"C",null,3600.0,-0.0002126969,2095.8629389427,0.0004240182,null]
[null,null,null,null,null,null,"ETH",-0.995177797407103,"2026-02-15T00:00:57.122000Z","2026-04-24T08:00:00.000000Z",5.2822566084,"2026-02-15T00:00:00.000000Z",2085.2,"ETH-USD-260424-5500-P","OKEX-ETH-24APR26-5500.0-P",false,false,true,80.78739854,1.625831213792897,0.1,null,"P",null,5500.0,-3.59755e-05,2094.9511581819,6.08585e-05,null]
[null,null,null,null,null,null,"ETH",-0.9967644727719591,"2026-02-15T00:00:57.122000Z","2026-04-24T08:00:00.000000Z",5.7494207481,"2026-02-15T00:00:00.000000Z",2085.2,"ETH-USD-260424-6000-P","OKEX-ETH-24APR26-6000.0-P",false,false,true,83.81636349,1.864341069128041,0.1,null,"P",null,6000.0,-2.61853e-05,2094.9511581819,4.2696e-05,null]
[0.0025,78.98033422,4340.0,0.0009,71.04577977999999,3592.0,"ETH",0.0085225007348403,"2026-02-15T00:00:00.120000Z","2026-09-25T08:00:00.000000Z",0.0257729712,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260925-10000-C","OKEX-ETH-25SEP26-10000.0-C",false,false,true,74.14096963,0.0013931993348403,0.1,54.5,"C",null,10000.0,-3.01276e-05,2128.1828986274,0.0001807892,null]
[0.405,74.69262307,900.0,0.398,70.89319219,900.0,"ETH",0.8434716422945482,"2026-02-15T00:00:00.111000Z","2026-09-25T08:00:00.000000Z",-0.4677304146,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260925-1400-C","OKEX-ETH-25SEP26-1400.0-C",false,false,true,73.33460862999999,0.4025138678945482,0.1,0.1,"C",null,1400.0,-0.0003004911,2128.1828986274,0.0018501852,null]
[0.1335,66.65125732,424.0,0.1305,65.84254312,374.0,"ETH",0.447502593098816,"2026-02-15T00:00:00.121000Z","2026-09-25T08:00:00.000000Z",0.1318773687,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260925-2600-C","OKEX-ETH-25SEP26-2600.0-C",false,false,true,66.22352203,0.131692080298816,0.1,76.8,"C",null,2600.0,-0.0004571613,2128.1828986274,0.0030798682,null]
[0.092,66.52155787000001,4001.0,0.0895,65.64417926,407.0,"ETH",0.3409639696117829,"2026-02-15T00:00:00.114000Z","2026-09-25T08:00:00.000000Z",0.209482015,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260925-3000-C","OKEX-ETH-25SEP26-3000.0-C",false,false,true,66.11582247,0.0908519872117829,0.1,548.3,"C",null,3000.0,-0.0004239302,2128.1828986274,0.0028582196,1.0]
[0.077,66.6207398,4021.0,0.0745,65.68995553,429.0,"ETH",0.29658617984539903,"2026-02-15T00:00:00.115000Z","2026-09-25T08:00:00.000000Z",0.2273613062,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260925-3200-C","OKEX-ETH-25SEP26-3200.0-C",false,false,true,66.14599168000001,0.075740555345399,0.1,442.2,"C",null,3200.0,-0.0004001266,2128.1828986274,0.0026957244,67.0]
[0.011,85.02280261,1184.0,0.01,83.13071654999999,1908.0,"ETH",-0.0418183236298125,"2026-02-15T00:00:00.114000Z","2026-06-26T08:00:00.000000Z",0.281793312,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260626-1000-P","OKEX-ETH-26JUN26-1000.0-P",false,false,true,84.03390456,0.0104612165701875,0.1,16.0,"P",null,1000.0,-0.0001714485,2106.5342891782,0.0005359006,null]
[0.4525,81.23863048999999,900.0,0.4475,75.40978471999999,900.0,"ETH",0.9235193148253832,"2026-02-15T00:00:00.124000Z","2026-06-26T08:00:00.000000Z",-0.641836955,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260626-1200-C","OKEX-ETH-26JUN26-1200.0-C",false,false,true,78.61591951,0.4502154359253832,0.1,2.0,"C",null,1200.0,-0.0002580307,2106.5342891782,0.0008621165,null]
[0.3725,76.11168762,1310.0,0.3675,72.08337536,1310.0,"ETH",0.8723937236607431,"2026-02-15T00:00:00.111000Z","2026-06-26T08:00:00.000000Z",-0.5364785278,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260626-1400-C","OKEX-ETH-26JUN26-1400.0-C",false,false,true,74.47206657,0.3704237578607431,0.1,6.0,"C",null,1400.0,-0.0003551482,2106.5342891782,0.0012526256,null]
[0.0006,105.46953906,825.0,null,null,null,"ETH",0.0014888939436075,"2026-02-15T00:00:00.118000Z","2026-06-26T08:00:00.000000Z",0.0057919465,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260626-14000-C","OKEX-ETH-26JUN26-14000.0-C",false,false,true,96.84440628,0.0002132559436075,0.1,19.0,"C",null,14000.0,-1.07191e-05,2106.5342891782,2.9073e-05,null]
[0.335,73.9449439,1310.0,0.3305,70.83215716,1310.0,"ETH",0.840355096000591,"2026-02-15T00:00:00.122000Z","2026-06-26T08:00:00.000000Z",-0.4575674482,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260626-1500-C","OKEX-ETH-26JUN26-1500.0-C",false,false,true,72.80535117,0.3333723108005911,0.1,93.0,"C",null,1500.0,-0.0004040074,2106.5342891782,0.0014575756,null]
[0.141,66.77332739,836.0,0.1395,66.14771829,170.0,"ETH",0.5360256413256685,"2026-02-15T00:00:00.123000Z","2026-06-26T08:00:00.000000Z",0.2046575372,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260626-2200-C","OKEX-ETH-26JUN26-2200.0-C",true,false,true,66.49637344,0.1403138550256685,0.1,76.0,"C",null,2200.0,-0.0006033478,2106.5342891782,0.0023832785,null]
[0.0815,65.8120256,1103.0,0.08,65.14064022,2930.0,"ETH",0.36724263858089434,"2026-02-15T00:00:00.124000Z","2026-06-26T08:00:00.000000Z",0.3855995056,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260626-2600-C","OKEX-ETH-26JUN26-2600.0-C",false,false,true,65.51545003,0.0808504603808943,0.1,175.0,"C",null,2600.0,-0.0005635131,2106.5342891782,0.0022592555,5.0]
[1.638,104.70660113000001,1691.0,1.595,null,1691.0,"ETH",-0.9774323785389902,"2026-02-15T00:00:00.111000Z","2026-06-26T08:00:00.000000Z",5.3072874764,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260626-5500-P","OKEX-ETH-26JUN26-5500.0-P",false,false,true,72.05866263,1.61429388146101,0.1,1617.0,"P",null,5500.0,-8.80831e-05,2106.5342891782,0.0003210787,null]
[null,null,null,null,null,null,"ETH",-0.9880518019825928,"2026-02-15T00:00:31.114000Z","2026-06-26T08:00:00.000000Z",6.2198171053,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260626-6500-P","OKEX-ETH-26JUN26-6500.0-P",false,false,true,75.58124378,2.0875396374174073,0.1,null,"P",null,6500.0,-5.37088e-05,2106.3510061431,0.0001866533,null]
[0.001,85.45004785,825.0,null,null,null,"ETH",0.0049352375560669,"2026-02-15T00:00:00.111000Z","2026-06-26T08:00:00.000000Z",0.0204352578,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260626-8500-C","OKEX-ETH-26JUN26-8500.0-C",false,false,true,82.26646405,0.0006709806560669,0.1,284.1,"C",null,8500.0,-2.6852e-05,2106.5342891782,8.57353e-05,null]
[0.332,126.46559081999999,900.0,0.328,null,900.0,"ETH",0.9860415276700798,"2026-02-15T00:00:53.069000Z","2026-02-27T08:00:00.000000Z",-1.124966278,"2026-02-15T00:00:00.000000Z",2085.18,"ETH-USD-260227-1400-C","OKEX-ETH-27FEB26-1400.0-C",false,false,true,103.03151943,0.3296385315700798,0.1,null,"C",null,1400.0,-0.0002731522,2085.3682643156,6.53919e-05,null]
[0.0075,79.71275463,8893.0,0.007,78.12584375,1460.0,"ETH",-0.09846959619975679,"2026-02-15T00:00:00.115000Z","2026-02-27T08:00:00.000000Z",1.4135096721,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-1750-P","OKEX-ETH-27FEB26-1750.0-P",false,false,true,78.5135342,0.0071299923002432,0.1,519.1,"P",null,1750.0,-0.0010151901,2086.3667279258,0.0003189695,164.0]
[0.058,67.20057263,170.0,0.057,65.79676684,698.0,"ETH",0.5810364709003987,"2026-02-15T00:00:00.124000Z","2026-02-27T08:00:00.000000Z",2.1471632375,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260227-2050-C","OKEX-ETH-27FEB26-2050.0-C",false,false,true,66.52270455,0.0574875348003987,0.1,1117.7,"C",null,2050.0,-0.001935697,2086.3667279258,0.0007180064,2108.0]
[0.0455,66.22401208000001,740.0,0.045,65.5526267,314.0,"ETH",0.5025880777311719,"2026-02-15T00:00:00.118000Z","2026-02-27T08:00:00.000000Z",2.3770712326,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-2100-C","OKEX-ETH-27FEB26-2100.0-C",true,false,true,65.91906874,0.0452259536311719,0.1,1825.5,"C",null,2100.0,-0.0019589146,2086.3667279258,0.0007332159,569.0]
[0.007,69.8250791,3400.0,0.0065,68.48230834,4048.0,"ETH",0.11415249194639909,"2026-02-15T00:00:00.118000Z","2026-02-27T08:00:00.000000Z",1.3087691933,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-2450-C","OKEX-ETH-27FEB26-2450.0-C",false,false,true,68.93280868000001,0.0066799362463991,0.1,726.5,"C",null,2450.0,-0.0009917418,2086.3667279258,0.0003549094,411.0]
[0.0021,76.66100292,170.0,0.002,75.92858251,810.0,"ETH",0.037518209705648405,"2026-02-15T00:00:00.117000Z","2026-02-27T08:00:00.000000Z",0.5157523254,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-2700-C","OKEX-ETH-27FEB26-2700.0-C",false,false,true,75.82463944999999,0.0019908101056484,0.1,1686.7,"C",null,2700.0,-0.0004621377,2086.3667279258,0.0001503466,100.0]
[0.3475,102.29571727999999,2802.0,0.338,null,2802.0,"ETH",-0.974180559946348,"2026-02-15T00:00:00.117000Z","2026-02-27T08:00:00.000000Z",3.0448338798,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-2800-P","OKEX-ETH-27FEB26-2800.0-P",false,false,true,79.11949071,0.3434539216536521,0.1,1477.7,"P",null,2800.0,-0.0003472202,2086.3667279258,0.0001094949,null]
[0.49,121.09450781,2802.0,0.4825,null,2802.0,"ETH",-0.9897709529417223,"2026-02-15T00:00:00.113000Z","2026-02-27T08:00:00.000000Z",3.115805158,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-3100-P","OKEX-ETH-27FEB26-3100.0-P",false,false,true,89.61610316000001,0.4864327244582777,0.1,607.0,"P",null,3100.0,-0.0001741083,2086.1767279258,4.94789e-05,null]
[0.0004,109.37578124000001,825.0,null,null,null,"ETH",0.0041552411533195,"2026-02-15T00:00:00.116000Z","2026-02-27T08:00:00.000000Z",0.0569238852,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-3500-C","OKEX-ETH-27FEB26-3500.0-C",false,false,true,102.95044774,0.0002316661533195,0.1,766.6,"C",null,3500.0,-9.40377e-05,2086.3667279258,2.25318e-05,null]
[null,null,null,null,null,null,"ETH",-0.9994739843112355,"2026-02-15T00:00:57.122000Z","2026-02-27T08:00:00.000000Z",4.4188980336,"2026-02-15T00:00:00.000000Z",2085.2,"ETH-USD-260227-4600-P","OKEX-ETH-27FEB26-4600.0-P",false,false,true,127.25479114,1.2058457573887644,0.1,null,"P",null,4600.0,-1.83201e-05,2085.3882643156,3.5509e-06,null]
[0.0003,181.64126170999998,825.0,null,null,null,"ETH",0.0001309767776075,"2026-02-15T00:00:00.121000Z","2026-02-27T08:00:00.000000Z",0.0017412183,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260227-5500-C","OKEX-ETH-27FEB26-5500.0-C",false,false,true,139.55908824,7.7095776075e-06,0.1,2486.1,"C",null,5500.0,-5.3033e-06,2086.3667279258,9.373e-07,null]
[null,null,null,null,null,null,"ETH",-0.9999681423235094,"2026-02-15T00:00:57.121000Z","2026-03-27T08:00:00.000000Z",10.5309334215,"2026-02-15T00:00:00.000000Z",2085.2,"ETH-USD-260327-11000-P","OKEX-ETH-27MAR26-11000.0-P",false,false,true,125.65237992,4.265104194176491,0.1,null,"P",null,11000.0,-1.7059e-06,2089.2203607818,1.0951e-06,null]
[0.017,76.96617810000001,680.0,0.0165,76.17272265,2340.0,"ETH",-0.1195542948795967,"2026-02-15T00:00:00.111000Z","2026-03-27T08:00:00.000000Z",1.0559509907,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-1600-P","OKEX-ETH-27MAR26-1600.0-P",false,false,true,76.62515997,0.0167797715204033,0.1,2829.1,"P",null,1600.0,-0.000629997,2090.558108969,0.0006632257,1390.0]
[0.269,71.01526226,190.0,0.256,55.84805627,190.0,"ETH",-0.8158884278214413,"2026-02-15T00:00:00.117000Z","2026-03-27T08:00:00.000000Z",3.3883560608,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-2600-P","OKEX-ETH-27MAR26-2600.0-P",false,false,true,65.12121107,0.2635420024785587,0.1,1654.0,"P",null,2600.0,-0.0007142477,2090.358108969,0.0008847504,802.0]
[0.0085,67.56678283000001,1270.0,0.008,66.65125732,1573.0,"ETH",0.0873955901301864,"2026-02-15T00:00:00.110000Z","2026-03-27T08:00:00.000000Z",0.554272809,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260327-2900-C","OKEX-ETH-27MAR26-2900.0-C",false,false,true,67.06955069,0.0082313792301864,0.1,1067.9,"C",null,2900.0,-0.0004391111,2090.358108969,0.0005281331,38.0]
[0.0004,103.51641796,1248.0,null,null,null,"ETH",0.0020302042725988,"2026-02-15T00:00:00.123000Z","2026-03-27T08:00:00.000000Z",0.0164385792,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260327-5500-C","OKEX-ETH-27MAR26-5500.0-C",false,false,true,95.9464525,0.0001739981725988,0.1,4041.0,"C",null,5500.0,-2.54115e-05,2090.558108969,2.13646e-05,null]
[2.3645,196.35070495,2802.0,2.3305,null,2802.0,"ETH",-0.9992659711118064,"2026-02-15T00:00:40.073000Z","2026-03-27T08:00:00.000000Z",6.7059320462,"2026-02-15T00:00:00.000000Z",2085.39,"ETH-USD-260327-7000-P","OKEX-ETH-27MAR26-7000.0-P",false,false,true,108.02418094999999,2.3502432142881937,0.1,61.0,"P",null,7000.0,-1.10516e-05,2089.4403607818,8.2527e-06,null]
[0.0195,77.97325616,200.0,0.019,77.39342333,1350.0,"ETH",-0.08483726069325409,"2026-02-15T00:00:00.112000Z","2026-05-29T08:00:00.000000Z",0.5837700044,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260529-1300-P","OKEX-ETH-29MAY26-1300.0-P",false,false,true,77.66008454,0.0192343867067459,0.1,6.0,"P",null,1300.0,-0.0003095433,2103.3930821661,0.0008258514,null]
[0.2535,72.61743191,1290.0,0.2465,68.20765069,1290.0,"ETH",0.7722461435887946,"2026-02-15T00:00:02.119000Z","2026-05-29T08:00:00.000000Z",-0.246333576,"2026-02-15T00:00:00.000000Z",2085.63,"ETH-USD-260529-1700-C","OKEX-ETH-29MAY26-1700.0-C",false,false,true,70.1492702,0.2495607875887946,0.1,null,"C",null,1700.0,-0.0005283738,2103.4730821661,0.0015868564,null]
[0.267,84.45822854000001,199.0,0.1995,50.84318347,199.0,"ETH",-0.5806751634630017,"2026-02-15T00:00:20.276000Z","2026-05-29T08:00:00.000000Z",2.7394984069,"2026-02-15T00:00:00.000000Z",2085.5,"ETH-USD-260529-2400-P","OKEX-ETH-29MAY26-2400.0-P",false,false,true,64.99401689999999,0.2272065701369983,0.1,null,"P",null,2400.0,-0.0006409209,2102.6102139889,0.002067683,null]
[null,null,null,null,null,null,"ETH",-0.7082931969053914,"2026-02-15T00:00:31.114000Z","2026-05-29T08:00:00.000000Z",3.0782028096,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260529-2700-P","OKEX-ETH-29MAY26-2700.0-P",false,false,true,64.44108938000001,0.3348103561946086,0.1,null,"P",null,2700.0,-0.000550544,2103.1102139889,0.0018097508,null]
[0.0145,65.85780187,480.0,0.014,65.30848657,160.0,"ETH",0.0977065459649466,"2026-02-15T00:00:00.114000Z","2026-05-29T08:00:00.000000Z",0.3285711922,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260529-3500-C","OKEX-ETH-29MAY26-3500.0-C",false,false,true,65.29805845,0.0139833638649466,0.1,9.0,"C",null,3500.0,-0.0002891432,2103.2230821661,0.0009169485,null]
[0.0038,88.62386962,4756.0,0.0037,88.13558935,960.0,"ETH",-0.0413262834643201,"2026-02-15T00:00:00.121000Z","2026-03-06T08:00:00.000000Z",0.5276751568,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260306-1500-P","OKEX-ETH-06MAR26-1500.0-P",false,false,true,87.83380795,0.0036565562356799,0.1,194.0,"P",null,1500.0,-0.0004625448,2087.2619739043,0.0002036393,831.0]
[null,null,null,null,null,null,"ETH",0.7925648119739452,"2026-02-15T00:00:59.111000Z","2026-03-06T08:00:00.000000Z",0.4275220316,"2026-02-15T00:00:00.000000Z",2085.24,"ETH-USD-260306-1850-C","OKEX-ETH-06MAR26-1850.0-C",false,false,true,71.14835642,0.1340231136739453,0.1,null,"C",null,1850.0,-0.001206382,2086.5530179617,0.0006574472,null]
[0.0845,68.42127331,370.0,0.0825,66.10194201,909.0,"ETH",0.6379057789607414,"2026-02-15T00:00:00.111000Z","2026-03-06T08:00:00.000000Z",1.3192197208,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260306-2000-C","OKEX-ETH-06MAR26-2000.0-C",false,false,true,67.05523463,0.0833447404607413,0.1,923.1,"C",null,2000.0,-0.0014949339,2087.0619739043,0.0008624956,9231.0]
[null,null,null,null,null,null,"ETH",-0.7612072288174063,"2026-02-15T00:00:45.112000Z","2026-03-06T08:00:00.000000Z",3.864251427,"2026-02-15T00:00:00.000000Z",2085.34,"ETH-USD-260306-2350-P","OKEX-ETH-06MAR26-2350.0-P",false,false,true,65.61303911,0.1457806958825937,0.1,null,"P",null,2350.0,-0.0012054315,2086.7130179617,0.0007125327,null]
[0.007,69.70300902999999,4632.0,0.0065,68.42127331,5517.0,"ETH",0.0957072534416345,"2026-02-15T00:00:00.116000Z","2026-03-06T08:00:00.000000Z",0.8938285554,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260306-2600-C","OKEX-ETH-06MAR26-2600.0-C",false,false,true,68.88572819,0.0066816768416345,0.1,113.4,"C",null,2600.0,-0.0006966939,2087.2619739043,0.0003911014,14.0]
[null,null,null,null,null,null,"ETH",-0.9330807676348591,"2026-02-15T00:00:31.115000Z","2026-03-06T08:00:00.000000Z",3.2553188571,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260306-2700-P","OKEX-ETH-06MAR26-2700.0-P",false,false,true,70.60799508,0.2978521968651408,0.1,null,"P",null,2700.0,-0.000534346,2087.2630179617,0.0002967434,null]
[0.0007,332.03158593,1000.0,null,null,null,"ETH",-3.7891396349999997e-06,"2026-02-15T00:00:00.122000Z","2026-02-15T08:00:00.000000Z",0.0003961818,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260215-1700-P","OKEX-ETH-15FEB26-1700.0-P",false,false,true,151.0943456,3.5860365e-08,0.1,513.6,"P",null,1700.0,-4.05e-07,2083.4188307625,5.3e-09,null]
[0.072,195.80138964,220.0,0.0675,null,220.0,"ETH",0.9913571337816934,"2026-02-15T00:00:00.115000Z","2026-02-15T08:00:00.000000Z",-1.0667236383,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260215-1940-C","OKEX-ETH-15FEB26-1940.0-C",false,false,true,99.75664119999999,0.0689294971816934,0.1,55.0,"C",null,1940.0,-0.0003526521,2083.4188307625,7.0891e-06,null]
[0.0003,93.75081249,319.0,null,null,null,"ETH",-0.011799265354695101,"2026-02-15T00:00:00.116000Z","2026-02-15T08:00:00.000000Z",1.3209205745,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260215-1975-P","OKEX-ETH-15FEB26-1975.0-P",false,false,true,78.52099668,9.73476453049e-05,0.1,300.8,"P",null,1975.0,-0.0003651939,2083.4188307625,9.3018e-06,501.0]
[0.0004,78.12584375,286.0,null,null,null,"ETH",-0.0154811152608185,"2026-02-15T00:00:00.117000Z","2026-02-15T08:00:00.000000Z",2.0771045091,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260215-2000-P","OKEX-ETH-15FEB26-2000.0-P",false,false,true,62.93396705999999,0.0001054450391815,0.1,708.9,"P",null,2000.0,-0.0003700245,2083.4188307625,1.17591e-05,5446.0]
[0.0004,54.68839062000001,200.0,0.0002,46.87590625,41.0,"ETH",-0.0336938100945633,"2026-02-15T00:00:00.114000Z","2026-02-15T08:00:00.000000Z",5.3230032251,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260215-2030-P","OKEX-ETH-15FEB26-2030.0-P",false,false,true,47.15755391,0.0001907649054367,0.1,236.5,"P",null,2030.0,-0.0005336585,2083.4188307625,2.26331e-05,4251.0]
[0.0105,57.12979199,150.0,0.008,34.180619140000005,70.0,"ETH",0.7120568184779433,"2026-02-15T00:00:00.110000Z","2026-02-15T08:00:00.000000Z",28.3695361033,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260215-2070-C","OKEX-ETH-15FEB26-2070.0-C",false,false,true,37.91632619,0.0084902390779433,0.1,451.8,"C",null,2070.0,-0.0019547404,2083.2088307625,0.0001031141,7475.0]
[null,null,null,0.0125,null,250.0,"ETH",-0.8161689083761395,"2026-02-15T00:00:51.070000Z","2026-02-15T08:00:00.000000Z",20.4475386357,"2026-02-15T00:00:00.000000Z",2085.21,"ETH-USD-260215-2110-P","OKEX-ETH-15FEB26-2110.0-P",false,false,true,46.86460403,0.0143750717238604,0.1,null,"P",null,2110.0,-0.0018806401,2083.0599511338,8.02668e-05,null]
[null,null,null,0.0365,null,232.0,"ETH",-0.968753473133841,"2026-02-15T00:00:03.075000Z","2026-02-15T08:00:00.000000Z",4.4793764241,"2026-02-15T00:00:00.000000Z",2085.62,"ETH-USD-260215-2200-P","OKEX-ETH-15FEB26-2200.0-P",false,false,true,95.82314737,0.056218400966159,0.1,null,"P",null,2200.0,-0.0010177897,2083.5888307625,2.12591e-05,null]
[null,270.50827148,null,null,null,null,"ETH",0.0078055957494435006,"2026-02-15T00:00:30.909000Z","2026-02-15T08:00:00.000000Z",0.3562882692,"2026-02-15T00:00:00.000000Z",2085.64,"ETH-USD-260215-2400-C","OKEX-ETH-15FEB26-2400.0-C",false,false,true,191.11282995000002,0.0001459198494435,0.1,null,"C",null,2400.0,-0.0006191291,2083.8599511338,6.4792e-06,null]
[0.0008,71.28991992,600.0,0.0007,69.33679882,1430.0,"ETH",-0.045250423262247395,"2026-02-15T00:00:00.119000Z","2026-02-16T08:00:00.000000Z",2.3024084324,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260216-1940-P","OKEX-ETH-16FEB26-1940.0-P",false,false,true,71.2709527,0.0008143420377526,0.1,293.4,"P",null,1940.0,-0.0015379752,2084.8307750833,5.75452e-05,1221.0]
[null,null,null,0.013,null,270.0,"ETH",0.845360412684692,"2026-02-15T00:00:00.117000Z","2026-02-16T08:00:00.000000Z",4.8873902347,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260216-2010-C","OKEX-ETH-16FEB26-2010.0-C",false,false,true,60.538997429999995,0.038814878584692,0.1,15.0,"C",null,2010.0,-0.0032635712,2084.8307750833,0.0001437574,null]
[0.0046,58.83877294,967.0,0.0044,57.61807226,1650.0,"ETH",-0.2202789830407953,"2026-02-15T00:00:00.120000Z","2026-02-16T08:00:00.000000Z",8.8304909565,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260216-2030-P","OKEX-ETH-16FEB26-2030.0-P",false,false,true,58.49936227,0.0045632392592047,0.1,211.5,"P",null,2030.0,-0.0039288478,2084.8307750833,0.0001790962,2170.0]
[0.0115,57.12979199,376.0,0.011,54.93253076,3367.0,"ETH",-0.438394277698809,"2026-02-15T00:00:00.120000Z","2026-02-16T08:00:00.000000Z",12.4285111166,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260216-2075-P","OKEX-ETH-16FEB26-2075.0-P",false,false,true,56.56840664,0.011377061701191,0.1,249.7,"P",null,2075.0,-0.00505377,2084.8307750833,0.0002382396,2304.0]
[0.0105,57.12979199,50.0,0.01,55.05460083,3610.0,"ETH",0.423572160590832,"2026-02-15T00:00:00.122000Z","2026-02-16T08:00:00.000000Z",10.5053289419,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260216-2100-C","OKEX-ETH-16FEB26-2100.0-C",false,false,true,57.17803195,0.010503387390832,0.1,496.9,"C",null,2100.0,-0.0050748318,2084.8307750833,0.0002366818,3596.0]
[0.007,60.42568383,1756.0,0.0065,58.10635253,3229.0,"ETH",0.30007657280798716,"2026-02-15T00:00:00.112000Z","2026-02-16T08:00:00.000000Z",9.2257119942,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260216-2125-C","OKEX-ETH-16FEB26-2125.0-C",false,false,true,58.63132452999999,0.0066323762079872,0.1,293.3,"C",null,2125.0,-0.0046208371,2084.6207750833,0.0002101683,2402.0]
[null,null,null,0.0285,null,3.0,"ETH",-0.8635856070190299,"2026-02-15T00:00:10.716000Z","2026-02-16T08:00:00.000000Z",7.5280902911,"2026-02-15T00:00:00.000000Z",2085.22,"ETH-USD-260216-2175-P","OKEX-ETH-16FEB26-2175.0-P",false,false,true,63.386511729999995,0.0462614735809701,0.1,null,"P",null,2175.0,-0.0031418463,2084.0070342566,0.0001321669,null]
[0.0008,75.1961621,190.0,0.0007,71.28991992,640.0,"ETH",0.0444594663640551,"2026-02-15T00:00:00.124000Z","2026-02-16T08:00:00.000000Z",2.0340392608,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260216-2250-C","OKEX-ETH-16FEB26-2250.0-C",false,false,true,73.21112765,0.0007944276640551,0.1,556.1,"C",null,2250.0,-0.0015575701,2084.8307750833,5.67339e-05,5890.0]
[0.0004,115.23514453000001,682.0,null,null,null,"ETH",-0.0055279122878209,"2026-02-15T00:00:00.118000Z","2026-02-17T08:00:00.000000Z",0.204858453,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260217-1700-P","OKEX-ETH-17FEB26-1700.0-P",false,false,true,102.18673763999999,0.0001476691121791,0.1,34.7,"P",null,1700.0,-0.0002767983,2085.2770000378,1.26408e-05,null]
[0.0005,104.49297850999999,1118.0,null,null,null,"ETH",-0.0095330721890365,"2026-02-15T00:00:00.117000Z","2026-02-17T08:00:00.000000Z",0.3558989567,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260217-1750-P","OKEX-ETH-17FEB26-1750.0-P",false,false,true,95.05528177,0.0002501055109635,0.1,19.0,"P",null,1750.0,-0.0004162925,2085.2770000378,2.04376e-05,null]
[0.0125,62.62294506,1857.0,0.012,61.03603417,1746.0,"ETH",-0.35524119095335355,"2026-02-15T00:00:00.118000Z","2026-02-17T08:00:00.000000Z",8.3024113424,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260217-2050-P","OKEX-ETH-17FEB26-2050.0-P",false,false,true,61.54641081,0.0121950161466465,0.1,869.8,"P",null,2050.0,-0.0039267862,2085.2770000378,0.0002977443,1601.0]
[0.0225,62.745015130000006,120.0,0.0215,59.571193349999994,955.0,"ETH",0.549797932424281,"2026-02-15T00:00:00.122000Z","2026-02-17T08:00:00.000000Z",7.0226963685,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260217-2075-C","OKEX-ETH-17FEB26-2075.0-C",false,false,true,61.28501079000001,0.022063875524281,0.1,228.1,"C",null,2075.0,-0.0041562184,2085.2770000378,0.0003164849,1525.0]
[0.0004,101.56329687,1631.0,0.0002,93.75081249,640.0,"ETH",0.0101564383456994,"2026-02-15T00:00:00.110000Z","2026-02-17T08:00:00.000000Z",0.3313115593,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260217-2500-C","OKEX-ETH-17FEB26-2500.0-C",false,false,true,96.23362566,0.0002591555456994,0.1,65.2,"C",null,2500.0,-0.0004454195,2085.0670000378,2.15999e-05,652.0]
[null,null,null,0.005,null,80.0,"ETH",0.943188607232873,"2026-02-15T00:00:25.113000Z","2026-02-18T08:00:00.000000Z",-0.187674753,"2026-02-15T00:00:00.000000Z",2085.6,"ETH-USD-260218-1850-C","OKEX-ETH-18FEB26-1850.0-C",false,false,true,81.13046965000001,0.1147652432328729,0.1,null,"C",null,1850.0,-0.0013199842,2085.3290410766,0.0001088444,null]
[0.013,66.04090698,340.0,0.0125,64.57606616,3010.0,"ETH",-0.3085769172831419,"2026-02-15T00:00:00.122000Z","2026-02-18T08:00:00.000000Z",6.2655167466,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260218-2025-P","OKEX-ETH-18FEB26-2025.0-P",false,false,true,65.51926198,0.0128061776168581,0.1,30.0,"P",null,2025.0,-0.0033059386,2085.2978791461,0.0003364381,300.0]
[0.0215,65.18641649999999,4243.0,0.021,63.84364575,320.0,"ETH",0.4657688012398505,"2026-02-15T00:00:00.110000Z","2026-02-18T08:00:00.000000Z",5.5880733752,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260218-2100-C","OKEX-ETH-18FEB26-2100.0-C",true,false,true,64.20424806,0.0211519824398505,0.1,236.0,"C",null,2100.0,-0.0036567559,2085.0878791461,0.0003797931,1532.0]
[null,null,null,0.005,null,300.0,"ETH",-0.867917068768575,"2026-02-15T00:00:51.071000Z","2026-02-18T08:00:00.000000Z",5.1234144817,"2026-02-15T00:00:00.000000Z",2085.21,"ETH-USD-260218-2250-P","OKEX-ETH-18FEB26-2250.0-P",false,false,true,69.43892570999999,0.083629901631425,0.1,null,"P",null,2250.0,-0.0021236368,2084.6290410766,0.0002041804,null]
[null,null,null,0.005,null,80.0,"ETH",-0.9859319390288758,"2026-02-15T00:00:31.114000Z","2026-02-18T08:00:00.000000Z",2.8091018084,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260218-2500-P","OKEX-ETH-18FEB26-2500.0-P",false,false,true,84.72894514000001,0.1991763032711241,0.1,null,"P",null,2500.0,-0.0004234249,2085.3690410766,3.39565e-05,null]
[0.0007,104.49297850999999,284.0,0.0004,95.70393359,324.0,"ETH",-0.0124825891868478,"2026-02-15T00:00:00.123000Z","2026-02-20T08:00:00.000000Z",0.2921320859,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260220-1600-P","OKEX-ETH-20FEB26-1600.0-P",false,false,true,100.48329329,0.0005474879131522,0.1,2146.6,"P",null,1600.0,-0.0003679911,2085.3602227985,3.9066e-05,10.0]
[0.166,109.37578124000001,2807.0,0.1595,null,2808.0,"ETH",0.9564027109087857,"2026-02-15T00:00:00.124000Z","2026-02-20T08:00:00.000000Z",-0.7160049824,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260220-1750-C","OKEX-ETH-20FEB26-1750.0-C",false,false,true,87.38454508,0.1627332558087857,0.1,60.0,"C",null,1750.0,-0.0009047589,2085.3602227985,0.0001112566,null]
[0.0044,78.49205395,1705.0,0.0043,78.00377368,690.0,"ETH",-0.0941893353349902,"2026-02-15T00:00:00.110000Z","2026-02-20T08:00:00.000000Z",1.975470553,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260220-1850-P","OKEX-ETH-20FEB26-1850.0-P",false,false,true,78.12143523,0.0043271536650098,0.1,957.1,"P",null,1850.0,-0.0014866345,2085.3602227985,0.0002030091,4241.0]
[0.0415,67.62781787,3167.0,0.0405,65.49159167,340.0,"ETH",0.599691763267777,"2026-02-15T00:00:00.116000Z","2026-02-20T08:00:00.000000Z",3.6929811122,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260220-2050-C","OKEX-ETH-20FEB26-2050.0-C",false,false,true,66.42998501000001,0.0408918618677769,0.1,4542.2,"C",null,2050.0,-0.002906375,2085.3602227985,0.0004669479,4966.0]
[0.069,70.31335937,260.0,0.0665,64.08778588,260.0,"ETH",-0.7313204060868949,"2026-02-15T00:00:00.123000Z","2026-02-20T08:00:00.000000Z",5.6504976516,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260220-2200-P","OKEX-ETH-20FEB26-2200.0-P",false,false,true,67.30094389,0.0677637990131051,0.1,576.3,"P",null,2200.0,-0.0025115556,2085.3602227985,0.0003985039,80.0]
[0.1095,74.34167163,210.0,0.106,59.81533349,210.0,"ETH",-0.8639887635909577,"2026-02-15T00:00:00.122000Z","2026-02-20T08:00:00.000000Z",4.4862500446,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260220-2300-P","OKEX-ETH-20FEB26-2300.0-P",false,false,true,70.96799032999999,0.1085804062090423,0.1,412.2,"P",null,2300.0,-0.0017487147,2085.3602227985,0.0002635075,32.0]
[0.18,97.65705468,2810.0,0.1735,null,2812.0,"ETH",-0.951397397793198,"2026-02-15T00:00:00.118000Z","2026-02-20T08:00:00.000000Z",3.3205382328,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260220-2450-P","OKEX-ETH-20FEB26-2450.0-P",false,false,true,78.11931683,0.176756125106802,0.1,102.0,"P",null,2450.0,-0.0008824072,2085.1702227985,0.0001214792,null]
[0.251,117.67654589,2802.0,0.245,null,2802.0,"ETH",-0.9821086059998583,"2026-02-15T00:00:00.115000Z","2026-02-20T08:00:00.000000Z",2.8852071139,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260220-2600-P","OKEX-ETH-20FEB26-2600.0-P",false,false,true,84.71512091,0.2474746080001418,0.1,96.3,"P",null,2600.0,-0.0004086706,2085.1702227985,5.27375e-05,null]
[0.0004,98.63361523,4190.0,null,null,null,"ETH",0.0043457773077889,"2026-02-15T00:00:00.124000Z","2026-02-20T08:00:00.000000Z",0.1075823226,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260220-2800-C","OKEX-ETH-20FEB26-2800.0-C",false,false,true,91.00267946,0.0001445876077889,0.1,391.2,"C",null,2800.0,-0.0001315729,2085.3602227985,1.54227e-05,null]
[null,null,null,0.005,null,80.0,"ETH",-0.998021286692969,"2026-02-15T00:00:40.073000Z","2026-02-20T08:00:00.000000Z",2.8339785111,"2026-02-15T00:00:00.000000Z",2085.39,"ETH-USD-260220-2900-P","OKEX-ETH-20FEB26-2900.0-P",false,false,true,92.91270501,0.3910995393070311,0.1,null,"P",null,2900.0,-6.59128e-05,2084.7857684906,7.5663e-06,null]
[0.0004,122.07106834999999,825.0,null,null,null,"ETH",0.0009118880571315001,"2026-02-15T00:00:00.118000Z","2026-02-20T08:00:00.000000Z",0.0252383917,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260220-3000-C","OKEX-ETH-20FEB26-3000.0-C",false,false,true,94.76785697,2.78479571315e-05,0.1,723.7,"C",null,3000.0,-3.3224e-05,2085.3602227985,3.7396e-06,null]
[null,null,null,null,null,null,"ETH",-0.9997779026591916,"2026-02-15T00:00:57.122000Z","2026-02-20T08:00:00.000000Z",3.0295564761,"2026-02-15T00:00:00.000000Z",2085.2,"ETH-USD-260220-3150-P","OKEX-ETH-20FEB26-3150.0-P",false,false,true,96.12819293,0.5111853028408083,0.1,null,"P",null,3150.0,-9.6584e-06,2084.4557684906,1.0715e-06,null]
[0.0003,167.96941406000002,825.0,null,null,null,"ETH",3.2165645002e-06,"2026-02-15T00:00:00.123000Z","2026-02-20T08:00:00.000000Z",0.0001207085,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260220-3600-C","OKEX-ETH-20FEB26-3600.0-C",false,false,true,98.80996178,7.65645002e-08,0.1,54.0,"C",null,3600.0,-1.698e-07,2085.3602227985,1.83e-08,null]
[0.3085,78.55308898,1260.0,0.304,73.30407604,1260.0,"ETH",0.8819635037952385,"2026-02-15T00:00:57.121000Z","2026-04-24T08:00:00.000000Z",-0.547534903,"2026-02-15T00:00:00.000000Z",2085.2,"ETH-USD-260424-1500-C","OKEX-ETH-24APR26-1500.0-C",false,false,true,75.59829988999999,0.3059477072952385,0.1,null,"C",null,1500.0,-0.0004732549,2094.9511581819,0.0008555424,null]
[0.0905,66.55970477000001,60.0,0.09,66.2545296,2344.0,"ETH",-0.37965876048428393,"2026-02-15T00:00:00.118000Z","2026-04-24T08:00:00.000000Z",2.2624506467,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260424-2000-P","OKEX-ETH-24APR26-2000.0-P",true,false,true,66.53782844,0.0904749808157161,0.1,695.0,"P",null,2000.0,-0.0008018737,2095.8629389427,0.0016470245,40.0]
[0.0395,64.85072381,860.0,0.0385,64.14882092,2228.0,"ETH",0.2641319900365273,"2026-02-15T00:00:00.119000Z","2026-04-24T08:00:00.000000Z",0.7188753005,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260424-2600-C","OKEX-ETH-24APR26-2600.0-C",false,false,true,64.66494975,0.0392312523365273,0.1,795.9,"C",null,2600.0,-0.0006694365,2095.8629389427,0.0014148264,310.0]
[null,null,null,null,null,null,"ETH",-0.8903440641600338,"2026-02-15T00:00:00.119000Z","2026-04-24T08:00:00.000000Z",3.4230757397,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260424-3100-P","OKEX-ETH-24APR26-3100.0-P",false,false,true,65.98457522,0.4926864110399663,0.1,28.0,"P",null,3100.0,-0.0003918655,2095.8629389427,0.0008116286,null]
[0.0023,73.73132127999999,240.0,0.002,72.26648046000001,1090.0,"ETH",0.0196522439396751,"2026-02-15T00:00:00.121000Z","2026-04-24T08:00:00.000000Z",0.1169539051,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260424-4200-C","OKEX-ETH-24APR26-4200.0-C",false,false,true,72.44681972,0.0020419677396751,0.1,673.7,"C",null,4200.0,-0.0001094101,2095.8629389427,0.0002063958,null]
[0.001,79.8348247,480.0,0.0007,76.66100292,960.0,"ETH",0.0081276402618507,"2026-02-15T00:00:00.115000Z","2026-04-24T08:00:00.000000Z",0.0511435169,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260424-5000-C","OKEX-ETH-24APR26-5000.0-C",false,false,true,78.130257,0.0008249743618507,0.1,565.3,"C",null,5000.0,-5.49798e-05,2095.8629389427,9.61716e-05,null]
[0.0235,80.78086773000001,4175.0,0.0215,78.73619409,583.0,"ETH",-0.06392303504234381,"2026-02-15T00:00:00.121000Z","2026-09-25T08:00:00.000000Z",0.3736032449,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260925-1000-P","OKEX-ETH-25SEP26-1000.0-P",false,false,true,80.03148582,0.0227531486576562,0.1,349.6,"P",null,1000.0,-0.0001754381,2128.1828986274,0.0009762185,null]
[0.0915,71.28991992,462.0,0.089,70.19128930000001,4054.0,"ETH",-0.2135754214668349,"2026-02-15T00:00:00.113000Z","2026-09-25T08:00:00.000000Z",1.1338873141,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260925-1600-P","OKEX-ETH-25SEP26-1600.0-P",false,false,true,70.85140615,0.0904824133331651,0.1,109.8,"P",null,1600.0,-0.0003605086,2128.1828986274,0.0022691195,null]
[0.1955,67.90247552000001,4037.0,0.191,66.42237594,4037.0,"ETH",0.5766261767013253,"2026-02-15T00:00:00.123000Z","2026-09-25T08:00:00.000000Z",-0.0204140005,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260925-2200-C","OKEX-ETH-25SEP26-2200.0-C",true,false,true,66.81844082,0.1922329783013253,0.1,692.8,"C",null,2200.0,-0.0004554901,2128.1828986274,0.0030459714,1.0]
[null,null,null,null,null,null,"ETH",-0.7390428055818915,"2026-02-15T00:00:31.115000Z","2026-09-25T08:00:00.000000Z",3.4197062939,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260925-3400-P","OKEX-ETH-25SEP26-3400.0-P",false,false,true,66.23911344,0.6588387675181085,0.1,null,"P",null,3400.0,-0.0003660626,2128.6924611382,0.0025175063,null]
[0.0085,72.20544543,627.0,0.006,68.42127331,4219.0,"ETH",0.0370411641247516,"2026-02-15T00:00:00.115000Z","2026-09-25T08:00:00.000000Z",0.0883197318,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260925-6500-C","OKEX-ETH-25SEP26-6500.0-C",false,false,true,69.57038947999999,0.0067027947247516,0.1,119.8,"C",null,6500.0,-9.87102e-05,2128.1828986274,0.000631411,null]
[0.0125,85.63315295,3597.0,0.0115,83.98520703,1276.0,"ETH",-0.0342685071577322,"2026-02-15T00:00:00.122000Z","2026-09-25T08:00:00.000000Z",0.2073184377,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260925-800-P","OKEX-ETH-25SEP26-800.0-P",false,false,true,83.98386084,0.0114914181422678,0.1,297.8,"P",null,800.0,-0.0001117524,2128.1828986274,0.0005923942,null]
[0.0033,77.1492832,4318.0,0.0016,71.04577977999999,4318.0,"ETH",0.012158845876228501,"2026-02-15T00:00:00.113000Z","2026-09-25T08:00:00.000000Z",0.0352591681,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260925-9000-C","OKEX-ETH-25SEP26-9000.0-C",false,false,true,72.87173981000001,0.0020241389762285,0.1,206.2,"C",null,9000.0,-4.03702e-05,2128.1828986274,0.0002464832,null]
[null,null,null,null,null,null,"ETH",-0.9968523394115145,"2026-02-15T00:00:45.114000Z","2026-06-26T08:00:00.000000Z",9.5097280152,"2026-02-15T00:00:00.000000Z",2085.34,"ETH-USD-260626-10000-P","OKEX-ETH-26JUN26-10000.0-P",false,false,true,86.79001801,3.7488360749884855,0.1,null,"P",null,10000.0,-1.89356e-05,2105.9710061431,5.73078e-05,null]
[null,null,null,null,null,null,"ETH",-0.9975134233777814,"2026-02-15T00:00:45.114000Z","2026-06-26T08:00:00.000000Z",10.4565816675,"2026-02-15T00:00:00.000000Z",2085.35,"ETH-USD-260626-11000-P","OKEX-ETH-26JUN26-11000.0-P",false,false,true,89.55407328,4.223588851522218,0.1,null,"P",null,11000.0,-1.5795e-05,2105.9710061431,4.63273e-05,null]
[0.046,73.18200598,1602.0,0.0445,72.1444104,1061.0,"ETH",-0.15968885040148562,"2026-02-15T00:00:00.114000Z","2026-06-26T08:00:00.000000Z",0.966660567,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260626-1500-P","OKEX-ETH-26JUN26-1500.0-P",false,false,true,72.80535117,0.0454423718985144,0.1,997.9,"P",null,1500.0,-0.0004040074,2106.5342891782,0.0014575756,null]
[0.2095,68.9400711,3987.0,0.207,67.53626531,280.0,"ETH",0.6760030947411888,"2026-02-15T00:00:31.413000Z","2026-06-26T08:00:00.000000Z",-0.0578056587,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260626-1900-C","OKEX-ETH-26JUN26-1900.0-C",false,false,true,68.23444489,0.2079895675411888,0.1,null,"C",null,1900.0,-0.0005601295,2106.3510061431,0.0021561979,null]
[0.3325,73.09045343,220.0,0.304,60.51723637999999,220.0,"ETH",-0.6327562166545015,"2026-02-15T00:00:00.114000Z","2026-06-26T08:00:00.000000Z",2.8542613986,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260626-2600-P","OKEX-ETH-26JUN26-2600.0-P",false,false,true,65.51545003,0.3151825516454984,0.1,185.6,"P",null,2600.0,-0.0005635131,2106.5342891782,0.0022592555,null]
[0.017,67.23109014,1381.0,0.016,66.28504711,2253.0,"ETH",0.1013669555912135,"2026-02-15T00:00:00.121000Z","2026-06-26T08:00:00.000000Z",0.2730032596,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260626-3800-C","OKEX-ETH-26JUN26-3800.0-C",false,false,true,66.73226263000001,0.0164808025912135,0.1,685.6,"C",null,3800.0,-0.0002701049,2106.5342891782,0.0010631673,null]
[null,null,null,null,null,null,"ETH",-0.9322966509824924,"2026-02-15T00:00:00.118000Z","2026-06-26T08:00:00.000000Z",4.1949593759,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260626-4200-P","OKEX-ETH-26JUN26-4200.0-P",false,false,true,67.80351906,1.0043794599175075,0.1,1.0,"P",null,4200.0,-0.0002025383,2106.5342891782,0.0007846212,null]
[0.0049,70.67956958,20.0,0.0045,69.76404406,230.0,"ETH",0.0330475783629515,"2026-02-15T00:00:00.118000Z","2026-06-26T08:00:00.000000Z",0.11809781,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260626-5000-C","OKEX-ETH-26JUN26-5000.0-C",false,false,true,70.34121403,0.0047555071629515,0.1,3216.6,"C",null,5000.0,-0.0001183981,2106.5342891782,0.0004421198,30.0]
[null,null,null,null,null,null,"ETH",-0.9926271164159828,"2026-02-15T00:00:31.115000Z","2026-06-26T08:00:00.000000Z",7.151163458,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260626-7500-P","OKEX-ETH-26JUN26-7500.0-P",false,false,true,79.00487207,2.5616492468840173,0.1,null,"P",null,7500.0,-3.64337e-05,2106.3910061431,0.0001211305,null]
[0.3795,139.89329833,900.0,0.376,null,900.0,"ETH",0.9933963050708008,"2026-02-15T00:00:03.413000Z","2026-02-27T08:00:00.000000Z",-1.140617951,"2026-02-15T00:00:00.000000Z",2085.63,"ETH-USD-260227-1300-C","OKEX-ETH-27FEB26-1300.0-C",false,false,true,107.8226339,0.3773296759708008,0.1,null,"C",null,1300.0,-0.0001413593,2086.4867279258,3.33419e-05,null]
[null,null,null,0.005,null,80.0,"ETH",0.9247738757809876,"2026-02-15T00:00:00.111000Z","2026-02-27T08:00:00.000000Z",-0.5246423957,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260227-1700-C","OKEX-ETH-27FEB26-1700.0-C",false,false,true,81.65416393,0.1904560306809876,0.1,6.0,"C",null,1700.0,-0.0008599765,2086.1767279258,0.0002604567,null]
[0.013,73.48718115,270.0,0.0125,72.38855052999999,4240.0,"ETH",-0.167980650154895,"2026-02-15T00:00:00.113000Z","2026-02-27T08:00:00.000000Z",2.2322276045,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260227-1850-P","OKEX-ETH-27FEB26-1850.0-P",false,false,true,73.02254082,0.012790014545105,0.1,801.9,"P",null,1850.0,-0.0013662957,2086.1767279258,0.0004615792,3747.0]
[0.031,68.17713317,1320.0,0.03,66.71229235,3390.0,"ETH",-0.3435646919756871,"2026-02-15T00:00:00.112000Z","2026-02-27T08:00:00.000000Z",3.7113465447,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260227-2000-P","OKEX-ETH-27FEB26-2000.0-P",false,false,true,67.5345049,0.0305774640243129,0.1,2277.8,"P",null,2000.0,-0.0018509132,2086.3667279258,0.0006761678,428.0]
[0.066,66.22401208000001,354.0,0.0655,65.49159167,34.0,"ETH",-0.5746904101756345,"2026-02-15T00:00:00.123000Z","2026-02-27T08:00:00.000000Z",4.5274080341,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260227-2150-P","OKEX-ETH-27FEB26-2150.0-P",false,false,true,65.65678754999999,0.0656533597243655,0.1,567.9,"P",null,2150.0,-0.0019164989,2086.3667279258,0.0007202985,500.0]
[0.1,67.74988793,650.0,0.098,65.3695216,760.0,"ETH",-0.7130265526573829,"2026-02-15T00:00:00.111000Z","2026-02-27T08:00:00.000000Z",4.4341435486,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-2250-P","OKEX-ETH-27FEB26-2250.0-P",false,false,true,65.90791351,0.0988977583426171,0.1,467.6,"P",null,2250.0,-0.0016711129,2086.3667279258,0.0006258604,400.0]
[0.1605,71.16784985,200.0,0.155,56.885651849999995,200.0,"ETH",-0.8551998250305071,"2026-02-15T00:00:00.114000Z","2026-02-27T08:00:00.000000Z",3.8514506213,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-2400-P","OKEX-ETH-27FEB26-2400.0-P",false,false,true,67.91280689,0.159084046569493,0.1,3399.8,"P",null,2400.0,-0.0011498509,2086.3667279258,0.0004183102,30.0]
[0.0011,84.4734873,5023.0,0.0007,79.10240429,540.0,"ETH",0.018136365020619903,"2026-02-15T00:00:00.114000Z","2026-02-27T08:00:00.000000Z",0.2591798405,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260227-2900-C","OKEX-ETH-27FEB26-2900.0-C",false,false,true,82.56493695,0.0009506268206199,0.1,1484.8,"C",null,2900.0,-0.0002741163,2086.3667279258,8.18969e-05,null]
[0.0007,92.77425195,190.0,0.0003,83.98520703,480.0,"ETH",0.0101212570059874,"2026-02-15T00:00:00.121000Z","2026-02-27T08:00:00.000000Z",0.14435146,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260227-3100-C","OKEX-ETH-27FEB26-3100.0-C",false,false,true,89.60459875,0.0005379155059874,0.1,1322.2,"C",null,3100.0,-0.0001798409,2086.3667279258,4.9509e-05,null]
[0.7305,161.86591064,2802.0,0.7215,null,2802.0,"ETH",-0.9964439989245576,"2026-02-15T00:00:00.121000Z","2026-02-27T08:00:00.000000Z",3.497108477,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260227-3600-P","OKEX-ETH-27FEB26-3600.0-P",false,false,true,105.98077946,0.7255692406754425,0.1,734.3,"P",null,3600.0,-7.32416e-05,2086.3667279258,1.90091e-05,null]
[0.0004,124.02418945,825.0,null,null,null,"ETH",0.0023985848836854,"2026-02-15T00:00:00.111000Z","2026-02-27T08:00:00.000000Z",0.0319136698,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260227-3800-C","OKEX-ETH-27FEB26-3800.0-C",false,false,true,111.61275703,0.0001380149836854,0.1,2181.6,"C",null,3800.0,-6.21741e-05,2086.1767279258,1.3741e-05,5.0]
[0.0003,152.34444531,825.0,null,null,null,"ETH",0.00061983957459,"2026-02-15T00:00:00.115000Z","2026-02-27T08:00:00.000000Z",0.0080114937,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-4600-C","OKEX-ETH-27FEB26-4600.0-C",false,false,true,128.49837172,3.698087459e-05,0.1,5829.1,"C",null,4600.0,-2.07574e-05,2086.1767279258,3.9847e-06,null]
[null,null,null,null,null,null,"ETH",-0.9998983648710726,"2026-02-15T00:00:25.112000Z","2026-02-27T08:00:00.000000Z",5.2742510755,"2026-02-15T00:00:00.000000Z",2085.6,"ETH-USD-260227-5500-P","OKEX-ETH-27FEB26-5500.0-P",false,false,true,137.29928512,1.6364309066289275,0.1,null,"P",null,5500.0,-4.1124e-06,2086.1582643156,7.388e-07,null]
[0.432,104.24883837,900.0,0.428,85.20590770999999,900.0,"ETH",0.973168445112919,"2026-02-15T00:00:00.123000Z","2026-03-27T08:00:00.000000Z",-0.8891014713,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260327-1200-C","OKEX-ETH-27MAR26-1200.0-C",false,false,true,94.18868509,0.429581093512919,0.1,null,"C",null,1200.0,-0.0002407134,2090.558108969,0.0002061559,null]
[0.012,81.23863048999999,7211.0,0.0115,80.26206994,1780.0,"ETH",-0.0845569600493161,"2026-02-15T00:00:00.115000Z","2026-03-27T08:00:00.000000Z",0.7719265005,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-1500-P","OKEX-ETH-27MAR26-1500.0-P",false,false,true,80.44514833000001,0.0115957988506839,0.1,1699.9,"P",null,1500.0,-0.0005138317,2090.558108969,0.0005152468,821.0]
[0.035,71.16784985,2873.0,0.034,70.16077178,1320.0,"ETH",-0.22526168265179622,"2026-02-15T00:00:00.112000Z","2026-03-27T08:00:00.000000Z",1.7982905822,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260327-1800-P","OKEX-ETH-27MAR26-1800.0-P",false,false,true,70.58987329,0.0344191418482038,0.1,2543.4,"P",null,1800.0,-0.0008729881,2090.358108969,0.0009976089,22.0]
[0.156,70.46594696,260.0,0.145,61.73793707,150.0,"ETH",-0.6316427481217414,"2026-02-15T00:00:00.121000Z","2026-03-27T08:00:00.000000Z",3.3135256217,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260327-2300-P","OKEX-ETH-27MAR26-2300.0-P",false,false,true,64.70677153999999,0.1487765890782586,0.1,1716.3,"P",null,2300.0,-0.0010052659,2090.558108969,0.0012532146,null]
[0.229,70.89319219,210.0,0.2175,59.662745910000005,150.0,"ETH",-0.7650931643769916,"2026-02-15T00:00:00.117000Z","2026-03-27T08:00:00.000000Z",3.4020928684,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-2500-P","OKEX-ETH-27MAR26-2500.0-P",false,false,true,64.77399062,0.2226583906230084,0.1,1071.6,"P",null,2500.0,-0.0008199314,2090.558108969,0.0010211067,null]
[0.015,66.10194201,3823.0,0.0145,65.43055664,726.0,"ETH",0.1436895956346898,"2026-02-15T00:00:00.112000Z","2026-03-27T08:00:00.000000Z",0.7801357316,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-2700-C","OKEX-ETH-27MAR26-2700.0-C",false,false,true,65.63480819,0.0146526430346898,0.1,3489.2,"C",null,2700.0,-0.0006126756,2090.358108969,0.0007529927,367.0]
[0.003,71.04577977999999,220.0,0.0027,69.8250791,4479.0,"ETH",0.0347243038720059,"2026-02-15T00:00:00.120000Z","2026-03-27T08:00:00.000000Z",0.2616906182,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-3300-C","OKEX-ETH-27MAR26-3300.0-C",false,false,true,71.02360781,0.0029879975720059,0.1,1606.8,"C",null,3300.0,-0.0002246901,2090.558108969,0.0002551969,2.0]
[0.0005,96.68049414,2705.0,0.0002,87.89144921,1914.0,"ETH",0.00312100360776,"2026-02-15T00:00:00.123000Z","2026-03-27T08:00:00.000000Z",0.0256605218,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260327-5000-C","OKEX-ETH-27MAR26-5000.0-C",false,false,true,90.89950778,0.00026314250776,0.1,5391.4,"C",null,5000.0,-3.55141e-05,2090.558108969,3.15162e-05,null]
[1.643,161.6217705,2802.0,1.614,null,2802.0,"ETH",-0.9979949649644906,"2026-02-15T00:00:00.116000Z","2026-03-27T08:00:00.000000Z",5.2782417259,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260327-5500-P","OKEX-ETH-27MAR26-5500.0-P",false,false,true,95.9464525,1.6310504021355092,0.1,117.7,"P",null,5500.0,-2.54115e-05,2090.558108969,2.13646e-05,null]
[null,null,null,null,null,null,"ETH",-0.9990401466267405,"2026-02-15T00:00:00.112000Z","2026-03-27T08:00:00.000000Z",6.2262941073,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-6500-P","OKEX-ETH-27MAR26-6500.0-P",false,false,true,104.45529391999999,2.1093047099732596,0.1,null,"P",null,6500.0,-1.43551e-05,2090.558108969,1.10859e-05,null]
[0.026,75.31823217,1660.0,0.0255,74.8299519,1039.0,"ETH",-0.1115220385820966,"2026-02-15T00:00:00.010000Z","2026-05-29T08:00:00.000000Z",0.7483952958,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260529-1400-P","OKEX-ETH-29MAY26-1400.0-P",false,false,true,75.29257822,0.0259706346179034,0.1,68.0,"P",null,1400.0,-0.0003665689,2103.2230821661,0.001009107,330.0]
[0.2875,74.28063659,1290.0,0.2805,69.30628130999999,1290.0,"ETH",0.8147683185957839,"2026-02-15T00:00:03.412000Z","2026-05-29T08:00:00.000000Z",-0.3720181081,"2026-02-15T00:00:00.000000Z",2085.63,"ETH-USD-260529-1600-C","OKEX-ETH-29MAY26-1600.0-C",false,false,true,71.58830044,0.2836782983957839,0.1,null,"C",null,1600.0,-0.0004728623,2103.4330821661,0.0013987513,null]
[0.1685,67.04798504,320.0,0.161,63.50795306,320.0,"ETH",-0.4797974913869749,"2026-02-15T00:00:15.429000Z","2026-05-29T08:00:00.000000Z",2.4249300728,"2026-02-15T00:00:00.000000Z",2085.18,"ETH-USD-260529-2200-P","OKEX-ETH-29MAY26-2200.0-P",false,false,true,65.78938387,0.1658324851130251,0.1,null,"P",null,2200.0,-0.0006653496,2102.4902139889,0.0021114918,null]
[0.0735,64.88124133,250.0,0.0725,64.3777023,3212.0,"ETH",0.369396100759766,"2026-02-15T00:00:00.122000Z","2026-05-29T08:00:00.000000Z",0.499954228,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260529-2500-C","OKEX-ETH-29MAY26-2500.0-C",false,false,true,64.74745197,0.073254771359766,0.1,13.0,"C",null,2500.0,-0.0006242383,2103.3930821661,0.0020021063,110.0]
[0.0445,64.63710119,490.0,0.0435,64.05726837,3642.0,"ETH",0.2523398187610174,"2026-02-15T00:00:00.117000Z","2026-05-29T08:00:00.000000Z",0.5136336322,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260529-2800-C","OKEX-ETH-29MAY26-2800.0-C",false,false,true,64.39542616,0.0440712865610174,0.1,5.0,"C",null,2800.0,-0.0005265729,2103.3930821661,0.0016957635,50.0]
[null,null,null,null,null,null,"ETH",-0.8028462035650581,"2026-02-15T00:00:31.114000Z","2026-05-29T08:00:00.000000Z",3.315220587,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260529-3000-P","OKEX-ETH-29MAY26-3000.0-P",false,false,true,64.4564128,0.4560885832349419,0.1,null,"P",null,3000.0,-0.0004350508,2103.1102139889,0.0014549959,null]
[null,null,null,null,null,null,"ETH",0.9463797111785021,"2026-02-15T00:00:31.114000Z","2026-03-06T08:00:00.000000Z",-0.8170686649,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260306-1550-C","OKEX-ETH-06MAR26-1550.0-C",false,false,true,85.24902452,0.2620302913785021,0.1,null,"C",null,1550.0,-0.0005425353,2087.2630179617,0.0002490826,null]
[0.0065,83.86313695999999,12284.0,0.0055,80.56724511,12325.0,"ETH",-0.0670422401448067,"2026-02-15T00:00:00.114000Z","2026-03-06T08:00:00.000000Z",0.8317023352,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260306-1600-P","OKEX-ETH-06MAR26-1600.0-P",false,false,true,82.3093557,0.0060209654551933,0.1,96.2,"P",null,1600.0,-0.0006361975,2087.2619739043,0.0002988951,520.0]
[0.013,75.74547740999999,3282.0,0.0125,74.70788183,1180.0,"ETH",-0.1340808110235473,"2026-02-15T00:00:00.110000Z","2026-03-06T08:00:00.000000Z",1.5459991731,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260306-1750-P","OKEX-ETH-06MAR26-1750.0-P",false,false,true,74.95532723,0.0126091673764527,0.1,42.5,"P",null,1750.0,-0.0009639336,2087.0619739043,0.00049732,10.0]
[0.0165,73.54821618,3069.0,0.016,72.6937257,1070.0,"ETH",-0.16687666201285922,"2026-02-15T00:00:00.113000Z","2026-03-06T08:00:00.000000Z",1.8564885436,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260306-1800-P","OKEX-ETH-06MAR26-1800.0-P",false,false,true,72.89432382,0.0161288127871408,0.1,23.5,"P",null,1800.0,-0.0010847473,2087.2619739043,0.000575484,null]
[0.1165,70.92370971000001,450.0,0.115,68.17713317,320.0,"ETH",0.7478889837444308,"2026-02-15T00:00:03.719000Z","2026-03-06T08:00:00.000000Z",0.7314970644,"2026-02-15T00:00:00.000000Z",2085.6,"ETH-USD-260306-1900-C","OKEX-ETH-06MAR26-1900.0-C",false,false,true,69.47159311,0.1159326248444308,0.1,null,"C",null,1900.0,-0.0013181364,2087.4019739043,0.0007342648,null]
[0.042,67.47523028,910.0,0.041,66.31556463,6172.0,"ETH",-0.3619331971889644,"2026-02-15T00:00:00.118000Z","2026-03-06T08:00:00.000000Z",3.2354736654,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260306-2000-P","OKEX-ETH-06MAR26-2000.0-P",false,false,true,67.05523463,0.0416327364110356,0.1,85.2,"P",null,2000.0,-0.0014953306,2087.0619739043,0.0008624956,544.0]
[0.093,66.16297705000001,290.0,0.091,63.35536547,290.0,"ETH",-0.6086229532022833,"2026-02-15T00:00:01.271000Z","2026-03-06T08:00:00.000000Z",3.9620266249,"2026-02-15T00:00:00.000000Z",2085.63,"ETH-USD-260306-2200-P","OKEX-ETH-06MAR26-2200.0-P",false,false,true,65.15402261,0.0920584160977167,0.1,null,"P",null,2200.0,-0.0014881833,2087.2619739043,0.0008837062,null]
[0.025,65.76624932,2352.0,0.0245,65.12538146,100.0,"ETH",0.2841604118190362,"2026-02-15T00:00:00.118000Z","2026-03-06T08:00:00.000000Z",1.7353828388,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260306-2300-C","OKEX-ETH-06MAR26-2300.0-C",false,false,true,65.33728642999999,0.0246468824190362,0.1,21.6,"C",null,2300.0,-0.0013181197,2087.2619739043,0.0007802038,170.0]
[null,null,null,0.005,null,80.0,"ETH",0.9999863075691968,"2026-02-15T00:00:14.078000Z","2026-02-15T08:00:00.000000Z",-1.4400517431,"2026-02-15T00:00:00.000000Z",2085.23,"ETH-USD-260215-1500-C","OKEX-ETH-15FEB26-1500.0-C",false,false,true,156.63459415,0.2799604359691968,0.1,null,"C",null,1500.0,3.8333e-06,2083.2299511338,null,null]
[null,null,null,0.0255,null,260.0,"ETH",0.9989645409017254,"2026-02-15T00:00:45.114000Z","2026-02-15T08:00:00.000000Z",-1.6704779575,"2026-02-15T00:00:00.000000Z",2085.34,"ETH-USD-260215-1825-C","OKEX-ETH-15FEB26-1825.0-C",false,false,true,143.16468239,0.1240050657017254,0.1,null,"C",null,1825.0,-7.25388e-05,2083.3199511338,1.037e-06,null]
[null,null,null,0.023,null,312.0,"ETH",0.998256723370252,"2026-02-15T00:00:00.118000Z","2026-02-15T08:00:00.000000Z",-1.6358332082,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260215-1850-C","OKEX-ETH-15FEB26-1850.0-C",false,false,true,135.53044111999998,0.112060005270252,0.1,14.0,"C",null,1850.0,-0.0001130081,2083.4188307625,1.6902e-06,null]
[0.079,207.03183593,230.0,0.0745,null,230.0,"ETH",0.9927176846675941,"2026-02-15T00:00:00.120000Z","2026-02-15T08:00:00.000000Z",-1.2139563941,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260215-1925-C","OKEX-ETH-15FEB26-1925.0-C",false,false,true,107.82309165,0.0761198870675941,0.1,303.1,"C",null,1925.0,-0.0003276977,2083.4188307625,6.0977e-06,null]
[0.062,168.45769433,220.0,0.0575,null,220.0,"ETH",0.9895011746885926,"2026-02-15T00:00:00.116000Z","2026-02-15T08:00:00.000000Z",-0.8217544109,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260215-1960-C","OKEX-ETH-15FEB26-1960.0-C",false,false,true,87.91804633,0.0592468530885926,0.1,151.8,"C",null,1960.0,-0.0003658273,2083.4188307625,8.3404e-06,400.0]
[null,null,null,0.013,null,240.0,"ETH",0.9807057938786914,"2026-02-15T00:00:49.122000Z","2026-02-15T08:00:00.000000Z",0.8151178785,"2026-02-15T00:00:00.000000Z",2085.25,"ETH-USD-260215-2010-C","OKEX-ETH-15FEB26-2010.0-C",false,false,true,57.44144736,0.0352236242786914,0.1,null,"C",null,2010.0,-0.0004065452,2083.1099511338,1.41718e-05,null]
[0.0005,48.829027339999996,130.0,0.0004,45.8993457,200.0,"ETH",-0.053163151207873405,"2026-02-15T00:00:00.112000Z","2026-02-15T08:00:00.000000Z",8.3809504878,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260215-2040-P","OKEX-ETH-15FEB26-2040.0-P",false,false,true,43.30968629,0.0002969913921266,0.1,825.7,"P",null,2040.0,-0.0007086889,2083.4188307625,3.27267e-05,13174.0]
[0.0013,41.993103510000005,260.0,0.0011,39.55170214,150.0,"ETH",-0.1650253997685665,"2026-02-15T00:00:00.118000Z","2026-02-15T08:00:00.000000Z",21.6124807474,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260215-2060-P","OKEX-ETH-15FEB26-2060.0-P",false,false,true,38.604564520000004,0.0010367721314335,0.1,559.1,"P",null,2060.0,-0.0014481813,2083.4188307625,7.50271e-05,11521.0]
[0.004,43.70208447,130.0,0.0036,41.993103510000005,379.0,"ETH",0.39614345728547184,"2026-02-15T00:00:00.112000Z","2026-02-15T08:00:00.000000Z",30.9271861054,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260215-2090-C","OKEX-ETH-15FEB26-2090.0-C",true,false,true,40.20709746,0.0034018485854718,0.1,448.7,"C",null,2090.0,-0.0023410768,2083.2088307625,0.0001164532,8453.0]
[0.0008,52.73526953,300.0,0.0007,50.78214842999999,660.0,"ETH",0.1040660169050233,"2026-02-15T00:00:00.010000Z","2026-02-15T08:00:00.000000Z",11.3024472491,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260215-2125-C","OKEX-ETH-15FEB26-2125.0-C",false,false,true,51.94144759,0.0007765113050233,0.1,518.5,"C",null,2125.0,-0.0014179126,2083.2088307625,5.45969e-05,7246.0]
[null,null,null,0.005,null,80.0,"ETH",0.9999906940527747,"2026-02-15T00:00:31.115000Z","2026-02-16T08:00:00.000000Z",-1.5343488184,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260216-1600-C","OKEX-ETH-16FEB26-1600.0-C",false,false,true,103.02459516,0.2324804208527748,0.1,null,"C",null,1600.0,-9.766e-07,2084.6170342566,2.52e-08,null]
[0.0002,140.62571875,627.0,null,null,null,"ETH",-0.0003048567598405,"2026-02-15T00:00:00.115000Z","2026-02-16T08:00:00.000000Z",0.0193126552,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260216-1700-P","OKEX-ETH-16FEB26-1700.0-P",false,false,true,99.37774962,4.7664401595e-06,0.1,250.9,"P",null,1700.0,-2.52897e-05,2084.8307750833,6.786e-07,null]
[null,null,null,0.0265,null,20.0,"ETH",0.9961563269462492,"2026-02-15T00:00:27.164000Z","2026-02-16T08:00:00.000000Z",-1.5137070614,"2026-02-15T00:00:00.000000Z",2085.64,"ETH-USD-260216-1800-C","OKEX-ETH-16FEB26-1800.0-C",false,false,true,92.10816799,0.1366198545462493,0.1,null,"C",null,1800.0,-0.0002386721,2084.6570342566,6.9083e-06,null]
[0.0004,105.46953906,528.0,null,null,null,"ETH",-0.0063233063115166,"2026-02-15T00:00:00.116000Z","2026-02-16T08:00:00.000000Z",0.342963314,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260216-1825-P","OKEX-ETH-16FEB26-1825.0-P",false,false,true,89.27910865000001,0.0001120763884834,0.1,246.5,"P",null,1825.0,-0.000360423,2084.8307750833,1.07655e-05,null]
[0.0805,112.30546289,2805.0,0.074,null,2805.0,"ETH",0.9647213013782965,"2026-02-15T00:00:00.114000Z","2026-02-16T08:00:00.000000Z",-0.0327739845,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260216-1925-C","OKEX-ETH-16FEB26-1925.0-C",false,false,true,73.88904043,0.0773025201782965,0.1,215.3,"C",null,1925.0,-0.0013028703,2084.8307750833,4.70211e-05,null]
[0.0021,63.96571582,2159.0,0.002,62.98915527,240.0,"ETH",-0.1077820182905015,"2026-02-15T00:00:00.116000Z","2026-02-16T08:00:00.000000Z",5.0740290252,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260216-1990-P","OKEX-ETH-16FEB26-1990.0-P",false,false,true,63.15568868,0.0020093128094985,0.1,226.3,"P",null,1990.0,-0.0026524169,2084.8307750833,0.0001119958,1873.0]
[0.028,62.256734859999995,290.0,0.0265,54.68839062000001,290.0,"ETH",0.7389675707005291,"2026-02-15T00:00:00.124000Z","2026-02-16T08:00:00.000000Z",7.8910803318,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260216-2040-C","OKEX-ETH-16FEB26-2040.0-C",false,false,true,57.73403829,0.027114532000529,0.1,18.6,"C",null,2040.0,-0.0042531814,2084.8307750833,0.0001964511,186.0]
[0.007,57.61807226,645.0,0.0065,55.176670890000004,4903.0,"ETH",-0.3068837585286599,"2026-02-15T00:00:00.114000Z","2026-02-16T08:00:00.000000Z",10.7952072511,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260216-2050-P","OKEX-ETH-16FEB26-2050.0-P",false,false,true,57.154453260000004,0.0069044731713401,0.1,241.1,"P",null,2050.0,-0.0045498497,2084.8307750833,0.000212285,1471.0]
[0.0125,56.76358178,150.0,0.012,54.68839062000001,1858.0,"ETH",0.4779440617571222,"2026-02-15T00:00:00.117000Z","2026-02-16T08:00:00.000000Z",10.6683554212,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260216-2090-C","OKEX-ETH-16FEB26-2090.0-C",true,false,true,56.81869086,0.0124702423571222,0.1,27.0,"C",null,2090.0,-0.0051296942,2084.8307750833,0.0002407535,270.0]
[null,null,null,0.028,null,20.0,"ETH",-0.9558833721661973,"2026-02-15T00:00:40.073000Z","2026-02-16T08:00:00.000000Z",4.1754794718,"2026-02-15T00:00:00.000000Z",2085.39,"ETH-USD-260216-2250-P","OKEX-ETH-16FEB26-2250.0-P",false,false,true,73.40821787,0.0804087144338027,0.1,null,"P",null,2250.0,-0.0015523303,2084.0670342566,5.63717e-05,null]
[0.0004,94.72737303999999,766.0,null,null,null,"ETH",0.0110717353629426,"2026-02-15T00:00:00.354000Z","2026-02-16T08:00:00.000000Z",0.5410333282,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260216-2350-C","OKEX-ETH-16FEB26-2350.0-C",false,false,true,85.62154281,0.0001932542629426,0.1,null,"C",null,2350.0,-0.0005651839,2084.8307750833,1.76026e-05,null]
[null,null,null,0.005,null,80.0,"ETH",0.9837722794090324,"2026-02-15T00:00:38.064000Z","2026-02-17T08:00:00.000000Z",-1.1131402482,"2026-02-15T00:00:00.000000Z",2085.39,"ETH-USD-260217-1800-C","OKEX-ETH-17FEB26-1800.0-C",false,false,true,87.28210043,0.1369556317090324,0.1,null,"C",null,1800.0,-0.0006057933,2084.6385509976,3.23836e-05,null]
[null,null,null,0.0055,null,218.0,"ETH",0.961064655637226,"2026-02-15T00:00:10.098000Z","2026-02-17T08:00:00.000000Z",-0.3404261213,"2026-02-15T00:00:00.000000Z",2085.21,"ETH-USD-260217-1875-C","OKEX-ETH-17FEB26-1875.0-C",false,false,true,76.47923935,0.1015034581372259,0.1,null,"C",null,1875.0,-0.0011046707,2084.5585509976,6.74026e-05,null]
[null,null,null,0.0055,null,218.0,"ETH",0.92654099207641,"2026-02-15T00:00:00.118000Z","2026-02-17T08:00:00.000000Z",0.7828847376,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260217-1925-C","OKEX-ETH-17FEB26-1925.0-C",false,false,true,70.31875509,0.0787499204764101,0.1,1.6,"C",null,1925.0,-0.001678814,2085.2770000378,0.0001114141,null]
[0.0185,62.01259472,899.0,0.018,60.42568383,572.0,"ETH",-0.4696660457851885,"2026-02-15T00:00:00.119000Z","2026-02-17T08:00:00.000000Z",9.0928418108,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260217-2080-P","OKEX-ETH-17FEB26-2080.0-P",true,false,true,61.294980200000005,0.0183296532148115,0.1,56.5,"P",null,2080.0,-0.0041774811,2085.2770000378,0.0003180522,605.0]
[0.0405,66.52918724999999,140.0,0.0385,57.12979199,150.0,"ETH",-0.7185618235876285,"2026-02-15T00:00:01.650000Z","2026-02-17T08:00:00.000000Z",8.189908675,"2026-02-15T00:00:00.000000Z",2085.63,"ETH-USD-260217-2150-P","OKEX-ETH-17FEB26-2150.0-P",false,false,true,63.2461756,0.0395868703123714,0.1,null,"P",null,2150.0,-0.0036568452,2085.4070000378,0.000269823,null]
[0.05,66.28504711,250.0,0.0485,59.69326342,250.0,"ETH",-0.7876927849240969,"2026-02-15T00:00:54.134000Z","2026-02-17T08:00:00.000000Z",7.284444606,"2026-02-15T00:00:00.000000Z",2085.18,"ETH-USD-260217-2175-P","OKEX-ETH-17FEB26-2175.0-P",false,false,true,64.67459293,0.0496299730759031,0.1,null,"P",null,2175.0,-0.0032143402,2084.2385509976,0.0002318744,null]
[0.0033,76.17272265,570.0,0.0032,75.44030224,1190.0,"ETH",-0.09227260218234169,"2026-02-15T00:00:00.116000Z","2026-02-18T08:00:00.000000Z",2.4855799388,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260218-1900-P","OKEX-ETH-18FEB26-1900.0-P",false,false,true,75.43342487,0.0031919411176583,0.1,109.4,"P",null,1900.0,-0.0017885024,2085.2978791461,0.0001580766,1121.0]
[0.006,70.55749951,11638.0,0.0055,68.36023827999999,90.0,"ETH",-0.1521152608986221,"2026-02-15T00:00:00.111000Z","2026-02-18T08:00:00.000000Z",3.8071530627,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260218-1950-P","OKEX-ETH-18FEB26-1950.0-P",false,false,true,70.51970978,0.0054898598013779,0.1,1.1,"P",null,1950.0,-0.0023786145,2085.0878791461,0.0002248881,11.0]
[0.0175,66.28504711,5770.0,0.0165,63.599505609999994,3010.0,"ETH",-0.3793470199248856,"2026-02-15T00:00:00.121000Z","2026-02-18T08:00:00.000000Z",6.9518448957,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260218-2050-P","OKEX-ETH-18FEB26-2050.0-P",false,false,true,64.64652181,0.0168929010751144,0.1,225.9,"P",null,2050.0,-0.0035254768,2085.2978791461,0.0003636373,1779.0]
[0.0285,66.28504711,140.0,0.028,63.599505609999994,310.0,"ETH",-0.5331307367720101,"2026-02-15T00:00:01.585000Z","2026-02-18T08:00:00.000000Z",7.6015398516,"2026-02-15T00:00:00.000000Z",2085.63,"ETH-USD-260218-2100-P","OKEX-ETH-18FEB26-2100.0-P",false,false,true,64.20257234,0.02820622782799,0.1,null,"P",null,2100.0,-0.0036571542,2085.4278791461,0.000379872,null]
[0.01,66.89539746,6516.0,0.0095,65.30848657,480.0,"ETH",0.2619833815286987,"2026-02-15T00:00:00.123000Z","2026-02-18T08:00:00.000000Z",4.6636066663,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260218-2175-C","OKEX-ETH-18FEB26-2175.0-C",false,false,true,65.92759382,0.0096908053286987,0.1,25.3,"C",null,2175.0,-0.0030767628,2085.2978791461,0.0003111667,258.0]
[0.0044,69.8250791,260.0,0.0042,68.84851855000001,2110.0,"ETH",0.1335361649309711,"2026-02-15T00:00:00.121000Z","2026-02-18T08:00:00.000000Z",2.9812854687,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260218-2250-C","OKEX-ETH-18FEB26-2250.0-C",false,false,true,69.60341003,0.0043509384309711,0.1,7.2,"C",null,2250.0,-0.0021498143,2085.2978791461,0.0002059286,72.0]
[null,null,null,0.005,null,80.0,"ETH",0.9994989095226006,"2026-02-15T00:00:04.120000Z","2026-02-20T08:00:00.000000Z",-1.2391240168,"2026-02-15T00:00:00.000000Z",2085.36,"ETH-USD-260220-1300-C","OKEX-ETH-20FEB26-1300.0-C",false,false,true,114.69204892,0.3765450671226006,0.1,null,"C",null,1300.0,3.2518e-06,2085.4802227985,1.1368e-06,null]
[0.0004,117.18826562,2810.0,null,null,null,"ETH",-0.0045257531536941,"2026-02-15T00:00:00.122000Z","2026-02-20T08:00:00.000000Z",0.111639432,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260220-1500-P","OKEX-ETH-20FEB26-1500.0-P",false,false,true,107.08225507,0.0001906025463059,0.1,3517.5,"P",null,1500.0,-0.0001605352,2085.3602227985,1.5992e-05,null]
[0.0004,106.4460996,1910.0,null,null,null,"ETH",-0.007716079648717801,"2026-02-15T00:00:00.121000Z","2026-02-20T08:00:00.000000Z",0.1849384435,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260220-1550-P","OKEX-ETH-20FEB26-1550.0-P",false,false,true,104.03523435999999,0.0003326846512822,0.1,660.1,"P",null,1550.0,-0.0002503179,2085.3602227985,2.56663e-05,null]
[null,null,null,0.005,null,80.0,"ETH",0.970540044015643,"2026-02-15T00:00:00.124000Z","2026-02-20T08:00:00.000000Z",-0.9701295222,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260220-1700-C","OKEX-ETH-20FEB26-1700.0-C",false,false,true,92.04713927,0.186063084015643,0.1,0.7,"C",null,1700.0,-0.0006873739,2085.3602227985,8.05409e-05,null]
[0.12,90.57699072,150.0,0.114,57.862212400000004,150.0,"ETH",0.9056042697711835,"2026-02-15T00:00:00.118000Z","2026-02-20T08:00:00.000000Z",0.2015685835,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260220-1850-C","OKEX-ETH-20FEB26-1850.0-C",false,false,true,78.12143523,0.1171697740711835,0.1,114.9,"C",null,1850.0,-0.0014819977,2085.3602227985,0.0002030091,null]
[0.057,68.90955358000001,710.0,0.056,66.52918724999999,310.0,"ETH",0.7085036350083654,"2026-02-15T00:00:00.117000Z","2026-02-20T08:00:00.000000Z",2.8687847291,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260220-2000-C","OKEX-ETH-20FEB26-2000.0-C",false,false,true,67.99984829,0.0566305626083654,0.1,3391.0,"C",null,2000.0,-0.0026406452,2085.3602227985,0.0004145856,282.0]
[0.009,70.43542944,12472.0,0.0085,68.97058862,280.0,"ETH",0.19198179052816342,"2026-02-15T00:00:00.117000Z","2026-02-20T08:00:00.000000Z",2.9104470183,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260220-2250-C","OKEX-ETH-20FEB26-2250.0-C",false,false,true,68.92758674,0.0084962001281634,0.1,852.7,"C",null,2250.0,-0.0021326719,2085.3602227985,0.0003300895,432.0]
[0.134,86.91488867,2887.0,0.1265,null,2889.0,"ETH",-0.9038429055785444,"2026-02-15T00:00:00.121000Z","2026-02-20T08:00:00.000000Z",3.9915236002,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260220-2350-P","OKEX-ETH-20FEB26-2350.0-P",false,false,true,73.26619985,0.1307202585214555,0.1,139.5,"P",null,2350.0,-0.0014082308,2085.3602227985,0.0002058039,null]
[0.001,83.98520703,670.0,0.0007,79.59068457000001,1490.0,"ETH",0.024807552645436198,"2026-02-15T00:00:00.123000Z","2026-02-20T08:00:00.000000Z",0.5332858262,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260220-2550-C","OKEX-ETH-20FEB26-2550.0-C",false,false,true,82.6641485,0.0009048149454362,0.1,625.6,"C",null,2550.0,-0.0005439089,2085.3602227985,7.01888e-05,350.0]
[0.0005,87.89144921,1604.0,0.0003,82.03208593,1345.0,"ETH",0.012611575960327701,"2026-02-15T00:00:00.121000Z","2026-02-20T08:00:00.000000Z",0.2873016503,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260220-2650-C","OKEX-ETH-20FEB26-2650.0-C",false,false,true,86.55847628,0.0004439610603277,0.1,780.7,"C",null,2650.0,-0.0003198309,2085.3602227985,3.94153e-05,10.0]
[0.0005,99.61017577999999,825.0,0.0001,93.75081249,1.0,"ETH",0.0029894752728710002,"2026-02-15T00:00:00.123000Z","2026-02-20T08:00:00.000000Z",0.0760937059,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260220-2850-C","OKEX-ETH-20FEB26-2850.0-C",false,false,true,92.14571327,9.7478772871e-05,0.1,461.3,"C",null,2850.0,-9.52302e-05,2085.3602227985,1.10242e-05,null]
[null,null,null,null,null,null,"ETH",-0.9998494254424719,"2026-02-15T00:00:45.114000Z","2026-02-20T08:00:00.000000Z",3.0746359527,"2026-02-15T00:00:00.000000Z",2085.34,"ETH-USD-260220-3200-P","OKEX-ETH-20FEB26-3200.0-P",false,false,true,96.52792968,0.534978261757528,0.1,null,"P",null,3200.0,-6.3571e-06,2084.7257684906,7.024e-07,null]
[0.0003,160.15692968,825.0,null,null,null,"ETH",8.969401647e-06,"2026-02-15T00:00:00.124000Z","2026-02-20T08:00:00.000000Z",0.0003215983,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260220-3500-C","OKEX-ETH-20FEB26-3500.0-C",false,false,true,98.51098468,2.22001647e-07,0.1,121.0,"C",null,3500.0,-4.507e-07,2085.3602227985,4.88e-08,null]
[0.0041,95.45979344999999,3037.0,0.0036,93.26253222000001,1305.0,"ETH",-0.0215540324305605,"2026-02-15T00:00:00.116000Z","2026-04-24T08:00:00.000000Z",0.1774615352,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260424-1000-P","OKEX-ETH-24APR26-1000.0-P",false,false,true,93.99214008,0.0037582289694395,0.1,1227.4,"P",null,1000.0,-0.0001534992,2095.8629389427,0.0002231913,1.0]
[0.2685,74.95202197,1260.0,0.2645,71.07629730000001,1260.0,"ETH",0.8442696884328649,"2026-02-15T00:00:03.412000Z","2026-04-24T08:00:00.000000Z",-0.3993158476,"2026-02-15T00:00:00.000000Z",2085.63,"ETH-USD-260424-1600-C","OKEX-ETH-24APR26-1600.0-C",false,false,true,73.05510457999999,0.2665281965328649,0.1,null,"C",null,1600.0,-0.0005528356,2095.9029389427,0.0010342081,null]
[0.0405,70.98474474999999,80.0,0.04,70.55749951,1538.0,"ETH",-0.2016450224179845,"2026-02-15T00:00:00.118000Z","2026-04-24T08:00:00.000000Z",1.4014921879,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260424-1700-P","OKEX-ETH-24APR26-1700.0-P",false,false,true,70.86828576,0.0403626677820155,0.1,1097.9,"P",null,1700.0,-0.0006312132,2095.8629389427,0.0012172697,null]
[0.0705,67.74988793,280.0,0.0695,67.10902008000001,6057.0,"ETH",-0.31514957573556635,"2026-02-15T00:00:00.118000Z","2026-04-24T08:00:00.000000Z",1.9849932825,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260424-1900-P","OKEX-ETH-24APR26-1900.0-P",false,false,true,67.63458136,0.0702966162644337,0.1,1008.1,"P",null,1900.0,-0.0007607982,2095.8629389427,0.0015373169,500.0]
[0.143,66.05616574,230.0,0.141,64.89650009,160.0,"ETH",-0.5123604582151684,"2026-02-15T00:00:00.119000Z","2026-04-24T08:00:00.000000Z",2.7205147914,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260424-2200-P","OKEX-ETH-24APR26-2200.0-P",false,false,true,65.23536496999999,0.1415469889848317,0.1,769.8,"P",null,2200.0,-0.0008235562,2095.8629389427,0.0017253325,null]
[0.049,64.82020629,260.0,0.048,64.14882092,2144.0,"ETH",0.3117782527069668,"2026-02-15T00:00:00.122000Z","2026-04-24T08:00:00.000000Z",0.7385167155,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260424-2500-C","OKEX-ETH-24APR26-2500.0-C",false,false,true,64.63650902,0.0487527867069668,0.1,1418.9,"C",null,2500.0,-0.0007237273,2095.8629389427,0.0015302407,193.0]
[null,null,null,null,null,null,"ETH",-0.9081599334185224,"2026-02-15T00:00:00.119000Z","2026-04-24T08:00:00.000000Z",3.4659415504,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260424-3200-P","OKEX-ETH-24APR26-3200.0-P",false,false,true,66.42351489,0.5378135720814776,0.1,9.0,"P",null,3200.0,-0.0003469194,2095.8629389427,0.0007137883,null]
[null,null,null,null,null,null,"ETH",-0.960003583724369,"2026-02-15T00:00:57.121000Z","2026-04-24T08:00:00.000000Z",3.7489626759,"2026-02-15T00:00:00.000000Z",2085.2,"ETH-USD-260424-3700-P","OKEX-ETH-24APR26-3700.0-P",false,false,true,69.18261856,0.770500003075631,0.1,null,"P",null,3700.0,-0.0001887976,2094.9511581819,0.0003729563,null]
[0.0031,70.19128930000001,20.0,0.003,69.8250791,50.0,"ETH",0.0296689082467854,"2026-02-15T00:00:00.120000Z","2026-04-24T08:00:00.000000Z",0.1682057584,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260424-3900-C","OKEX-ETH-24APR26-3900.0-C",false,false,true,70.42951354,0.0031574663467854,0.1,380.2,"C",null,3900.0,-0.0001503238,2095.8629389427,0.0002916996,330.0]
[null,null,null,null,null,null,"ETH",-0.974602314997587,"2026-02-15T00:00:00.113000Z","2026-04-24T08:00:00.000000Z",3.9662087331,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260424-4000-P","OKEX-ETH-24APR26-4000.0-P",false,false,true,71.09296040999999,0.9112346032024131,0.1,2.3,"P",null,4000.0,-0.0001346876,2095.6929389427,0.000258919,null]
[null,null,null,null,null,null,"ETH",-0.9881819533811322,"2026-02-15T00:00:57.121000Z","2026-04-24T08:00:00.000000Z",4.4654137717,"2026-02-15T00:00:00.000000Z",2085.2,"ETH-USD-260424-4600-P","OKEX-ETH-24APR26-4600.0-P",false,false,true,74.97601198,1.1969459963188678,0.1,null,"P",null,4600.0,-7.32768e-05,2094.9511581819,0.000133568,null]
[0.0615,73.47192239,495.0,0.059,72.11389288,4087.0,"ETH",-0.153992730398912,"2026-02-15T00:00:00.113000Z","2026-09-25T08:00:00.000000Z",0.8446566422,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260925-1400-P","OKEX-ETH-25SEP26-1400.0-P",false,false,true,73.33460862999999,0.061243023601088,0.1,848.3,"P",null,1400.0,-0.0003044269,2128.1828986274,0.0018501852,null]
[0.383,75.95910003,8.0,0.333,59.7390397,2077.0,"ETH",-0.5500108050538401,"2026-02-15T00:00:00.121000Z","2026-09-25T08:00:00.000000Z",2.5691676173,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260925-2600-P","OKEX-ETH-25SEP26-2600.0-P",false,false,true,66.22352203,0.3528238063461598,0.1,155.4,"P",null,2600.0,-0.00045461,2128.1828986274,0.0030798682,null]
[0.776,79.37706195000001,1629.0,0.7285,59.7390397,1629.0,"ETH",-0.7735113579715315,"2026-02-15T00:00:00.121000Z","2026-09-25T08:00:00.000000Z",3.6102889299,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260925-3600-P","OKEX-ETH-25SEP26-3600.0-P",false,false,true,66.32623115,0.7429859597284686,0.1,50.0,"P",null,3600.0,-0.000339322,2128.1828986274,0.0023323532,null]
[null,null,null,null,null,null,"ETH",-0.8026974615935325,"2026-02-15T00:00:00.113000Z","2026-09-25T08:00:00.000000Z",3.792831713,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260925-3800-P","OKEX-ETH-25SEP26-3800.0-P",false,false,true,66.46265809,0.8283579255064675,0.1,1.6,"P",null,3800.0,-0.000311588,2128.1828986274,0.0021486004,null]
[0.0285,67.59730035,4109.0,0.0265,66.39185842,517.0,"ETH",0.129401458019983,"2026-02-15T00:00:00.123000Z","2026-09-25T08:00:00.000000Z",0.1991270871,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260925-4400-C","OKEX-ETH-25SEP26-4400.0-C",false,false,true,66.99989407,0.027499870819983,0.1,1712.0,"C",null,4400.0,-0.0002474566,2128.1828986274,0.0016444313,2490.0]
[0.014,69.8250791,1167.0,0.012,67.84144049000001,583.0,"ETH",0.0646315468465473,"2026-02-15T00:00:00.113000Z","2026-09-25T08:00:00.000000Z",0.1323342293,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260925-5500-C","OKEX-ETH-25SEP26-5500.0-C",false,false,true,68.27444179,0.0124208785465473,0.1,266.4,"C",null,5500.0,-0.0001510365,2128.0128986274,0.0009846233,null]
[null,null,null,null,null,null,"ETH",-0.9598400432060372,"2026-02-15T00:00:57.122000Z","2026-09-25T08:00:00.000000Z",6.1784963113,"2026-02-15T00:00:00.000000Z",2085.2,"ETH-USD-260925-6500-P","OKEX-ETH-25SEP26-6500.0-P",false,false,true,69.62190196,2.0547554567939628,0.1,null,"P",null,6500.0,-7.12115e-05,2128.1924611382,0.0006331864,null]
[0.186,67.01746752,150.0,0.1835,65.96461318,320.0,"ETH",-0.4640066260378142,"2026-02-15T00:00:00.115000Z","2026-06-26T08:00:00.000000Z",2.2935252929,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260626-2200-P","OKEX-ETH-26JUN26-2200.0-P",false,false,true,66.49637344,0.1847154653621859,0.1,927.1,"P",null,2200.0,-0.0006033478,2106.5342891782,0.0023832785,null]
[0.0615,65.5526267,484.0,0.0605,65.06434643,1664.0,"ETH",0.29819274052473876,"2026-02-15T00:00:00.114000Z","2026-06-26T08:00:00.000000Z",0.4100384812,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260626-2800-C","OKEX-ETH-26JUN26-2800.0-C",false,false,true,65.38321767000001,0.0611759164247388,0.1,592.1,"C",null,2800.0,-0.0005177229,2106.5342891782,0.0020798697,82.0]
[0.839,81.0860429,1721.0,0.8055,43.70208447,1721.0,"ETH",-0.8986042573506001,"2026-02-15T00:00:00.113000Z","2026-06-26T08:00:00.000000Z",3.8810475648,"2026-02-15T00:00:00.000000Z",2085.51,"ETH-USD-260626-3800-P","OKEX-ETH-26JUN26-3800.0-P",false,false,true,66.73226263000001,0.8205317421493998,0.1,356.9,"P",null,3800.0,-0.0002701049,2106.5342891782,0.0010631673,null]
[0.0105,67.90247552000001,350.0,0.01,67.26160766,380.0,"ETH",0.0676654842670003,"2026-02-15T00:00:00.111000Z","2026-06-26T08:00:00.000000Z",0.2071209333,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260626-4200-C","OKEX-ETH-26JUN26-4200.0-C",false,false,true,67.80351906,0.0104223739670003,0.1,567.1,"C",null,4200.0,-0.0002025383,2106.5342891782,0.0007846212,60.0]
[0.0011,104.49297850999999,540.0,0.0008,100.09845605000001,360.0,"ETH",-0.0131550983268721,"2026-02-15T00:00:00.119000Z","2026-02-27T08:00:00.000000Z",0.2085214688,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260227-1400-P","OKEX-ETH-27FEB26-1400.0-P",false,false,true,101.99623516,0.0009162095731279,0.1,632.9,"P",null,1400.0,-0.0002570473,2086.3667279258,6.21666e-05,null]
[0.151,85.87729309,280.0,0.144,67.99402807,280.0,"ETH",0.8709813505197443,"2026-02-15T00:00:00.117000Z","2026-02-27T08:00:00.000000Z",0.0643843987,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-1800-C","OKEX-ETH-27FEB26-1800.0-C",false,false,true,75.61625901,0.1467667433197444,0.1,259.2,"C",null,1800.0,-0.0011832253,2086.3667279258,0.0003865348,null]
[0.089,70.06921923,720.0,0.0875,67.62781787,720.0,"ETH",0.7244344428680235,"2026-02-15T00:00:00.119000Z","2026-02-27T08:00:00.000000Z",1.3614127846,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-1950-C","OKEX-ETH-27FEB26-1950.0-C",false,false,true,68.96218936,0.0882752879680235,0.1,4079.2,"C",null,1950.0,-0.0017147893,2086.3667279258,0.0006137202,770.0]
[0.0205,66.04090698,320.0,0.02,65.24745153,2468.0,"ETH",0.28674744470643215,"2026-02-15T00:00:00.118000Z","2026-02-27T08:00:00.000000Z",2.277572412,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-2250-C","OKEX-ETH-27FEB26-2250.0-C",false,false,true,65.90791351,0.0203861875064322,0.1,1089.4,"C",null,2250.0,-0.0016720242,2086.3667279258,0.0006258604,2055.0]
[0.012,67.81092297,5403.0,0.0115,66.77332739,380.0,"ETH",0.18302509359002558,"2026-02-15T00:00:00.119000Z","2026-02-27T08:00:00.000000Z",1.8082008166,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-2350-C","OKEX-ETH-27FEB26-2350.0-C",false,false,true,67.05515653,0.0116222083900256,0.1,1806.1,"C",null,2350.0,-0.0013247653,2086.3667279258,0.0004873735,1297.0]
[0.009,68.42127331,1460.0,0.0085,67.26160766,8095.0,"ETH",0.1446734096296021,"2026-02-15T00:00:00.122000Z","2026-02-27T08:00:00.000000Z",1.5511080755,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260227-2400-C","OKEX-ETH-27FEB26-2400.0-C",false,false,true,67.91280689,0.0087860085296021,0.1,2070.5,"C",null,2400.0,-0.0011515976,2086.3667279258,0.0004183102,1244.0]
[0.0025,74.46374168999999,540.0,0.0024,73.85339135,1310.0,"ETH",0.0461256335815021,"2026-02-15T00:00:00.123000Z","2026-02-27T08:00:00.000000Z",0.620950972,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260227-2650-C","OKEX-ETH-27FEB26-2650.0-C",false,false,true,74.26345732,0.0024727422815021,0.1,675.1,"C",null,2650.0,-0.0005350506,2086.3667279258,0.0001777272,null]
[0.538,129.88355273000002,2802.0,0.5305,null,2802.0,"ETH",-0.991995118588756,"2026-02-15T00:00:00.119000Z","2026-02-27T08:00:00.000000Z",3.1786624212,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260227-3200-P","OKEX-ETH-27FEB26-3200.0-P",false,false,true,93.08572883000001,0.5341066487112439,0.1,506.3,"P",null,3200.0,-0.0001438975,2086.3667279258,3.97759e-05,null]
[0.525,119.87380712,900.0,0.5215,null,900.0,"ETH",0.9895403279525826,"2026-02-15T00:00:00.113000Z","2026-03-27T08:00:00.000000Z",-0.8523795939,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-1000-C","OKEX-ETH-27MAR26-1000.0-C",false,false,true,103.89848751,0.5230440195525826,0.1,0.7,"C",null,1000.0,-0.0001192067,2090.358108969,9.2552e-05,null]
[0.0001,140.62571875,285.0,null,null,null,"ETH",0.0001324150703491,"2026-02-15T00:00:00.122000Z","2026-03-27T08:00:00.000000Z",0.001026589,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260327-10000-C","OKEX-ETH-27MAR26-10000.0-C",false,false,true,122.27387311,1.19609703491e-05,0.1,672.2,"C",null,10000.0,-2.5959e-06,2090.558108969,1.7125e-06,null]
[0.0002,162.11005078,200.0,null,null,null,"ETH",4.7430372514500005e-05,"2026-02-15T00:00:00.122000Z","2026-03-27T08:00:00.000000Z",0.0003753682,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260327-12000-C","OKEX-ETH-27MAR26-12000.0-C",false,false,true,127.72830151000001,4.2382725145e-06,0.1,3325.7,"C",null,12000.0,-1.0319e-06,2090.558108969,6.517e-07,null]
[0.3405,90.08871044,900.0,0.3365,79.8348247,900.0,"ETH",0.9411584968812281,"2026-02-15T00:00:00.124000Z","2026-03-27T08:00:00.000000Z",-0.7891428534,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260327-1400-C","OKEX-ETH-27MAR26-1400.0-C",false,false,true,84.71919407,0.3382845267812281,0.1,10.1,"C",null,1400.0,-0.000409605,2090.558108969,0.0003900118,null]
[0.1405,69.30628130999999,360.0,0.1385,67.56678283000001,976.0,"ETH",0.7032413897765819,"2026-02-15T00:00:00.112000Z","2026-03-27T08:00:00.000000Z",0.3933143665,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-1900-C","OKEX-ETH-27MAR26-1900.0-C",false,false,true,68.42502954,0.1394228359765819,0.1,1464.9,"C",null,1900.0,-0.0009754892,2090.558108969,0.0011500102,null]
[0.067,67.17005511,550.0,0.066,66.37659967,1460.0,"ETH",-0.37813202995078765,"2026-02-15T00:00:00.122000Z","2026-03-27T08:00:00.000000Z",2.6012487034,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260327-2000-P","OKEX-ETH-27MAR26-2000.0-P",true,false,true,66.80785375,0.0665491061492123,0.1,3270.7,"P",null,2000.0,-0.0010466636,2090.558108969,0.0012637868,206.0]
[0.1905,70.09973674999999,230.0,0.176,57.373932120000006,246.0,"ETH",-0.7037439387490229,"2026-02-15T00:00:00.124000Z","2026-03-27T08:00:00.000000Z",3.3849574507,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260327-2400-P","OKEX-ETH-27MAR26-2400.0-P",false,false,true,64.62621887,0.1841122273509771,0.1,2363.0,"P",null,2400.0,-0.0009206972,2090.558108969,0.0011492177,2.0]
[0.0065,68.48230834,900.0,0.006,67.3226427,2219.0,"ETH",0.0686066083033279,"2026-02-15T00:00:00.112000Z","2026-03-27T08:00:00.000000Z",0.4606650774,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-3000-C","OKEX-ETH-27MAR26-3000.0-C",false,false,true,67.94429819999999,0.0062714509033279,0.1,2909.2,"C",null,3000.0,-0.0003701586,2090.558108969,0.0004394699,2202.0]
[0.5895,91.24837609000001,2803.0,0.5735,null,2804.0,"ETH",-0.9651490797150679,"2026-02-15T00:00:00.113000Z","2026-03-27T08:00:00.000000Z",3.4187725062,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-3300-P","OKEX-ETH-27MAR26-3300.0-P",false,false,true,71.02360781,0.5816555578849321,0.1,60.9,"P",null,3300.0,-0.0002246901,2090.558108969,0.0002551969,null]
[0.8275,108.5823258,2802.0,0.8095,null,2802.0,"ETH",-0.9862710781198475,"2026-02-15T00:00:00.118000Z","2026-03-27T08:00:00.000000Z",3.7464723926,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260327-3800-P","OKEX-ETH-27MAR26-3800.0-P",false,false,true,76.92160191,0.8189855762801524,0.1,293.9,"P",null,3800.0,-0.0001102001,2090.558108969,0.0001155654,null]
[0.0007,89.84457031000001,825.0,0.0003,82.03208593,199.0,"ETH",0.0052195744302202,"2026-02-15T00:00:00.122000Z","2026-03-27T08:00:00.000000Z",0.0433921198,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260327-4500-C","OKEX-ETH-27MAR26-4500.0-C",false,false,true,85.33102169,0.0004335221302202,0.1,2735.2,"C",null,4500.0,-5.28291e-05,2090.558108969,4.99414e-05,null]
[0.0004,111.32890233999998,825.0,null,null,null,"ETH",0.0013931313048054,"2026-02-15T00:00:00.124000Z","2026-03-27T08:00:00.000000Z",0.011115782,"2026-02-15T00:00:00.000000Z",2085.59,"ETH-USD-260327-6000-C","OKEX-ETH-27MAR26-6000.0-C",false,false,true,100.45514600000001,0.0001211506048054,0.1,5063.9,"C",null,6000.0,-1.88826e-05,2090.558108969,1.5163e-05,null]
[null,null,null,null,null,null,"ETH",-0.9995995850669019,"2026-02-15T00:00:31.115000Z","2026-03-27T08:00:00.000000Z",7.6584430027,"2026-02-15T00:00:00.000000Z",2085.61,"ETH-USD-260327-8000-P","OKEX-ETH-27MAR26-8000.0-P",false,false,true,114.00015772,2.8277133557330982,0.1,null,"P",null,8000.0,-6.7955e-06,2090.0203607818,4.8084e-06,null]
[0.4465,87.83041418,900.0,0.4395,76.84410803,900.0,"ETH",0.9324200613474176,"2026-02-15T00:00:03.617000Z","2026-05-29T08:00:00.000000Z",-0.6912715062,"2026-02-15T00:00:00.000000Z",2085.6,"ETH-USD-260529-1200-C","OKEX-ETH-29MAY26-1200.0-C",false,false,true,80.45223493,0.4417731161474176,0.1,null,"C",null,1200.0,-0.0002389937,2103.4330821661,0.0006605673,null]
[0.19,68.36023827999999,300.0,0.188,67.3226427,190.0,"ETH",0.674804694984214,"2026-02-15T00:00:38.116000Z","2026-05-29T08:00:00.000000Z",0.0173178512,"2026-02-15T00:00:00.000000Z",2085.39,"ETH-USD-260529-1900-C","OKEX-ETH-29MAY26-1900.0-C",false,false,true,67.88921251,0.189077546684214,0.1,null,"C",null,1900.0,-0.0006165028,2102.6902139889,0.0019003901,null]
[0.14,66.97169124999999,380.0,0.1385,65.76624932,780.0,"ETH",-0.42658557998204666,"2026-02-15T00:00:00.113000Z","2026-05-29T08:00:00.000000Z",2.2370932607,"2026-02-15T00:00:00.000000Z",2085.53,"ETH-USD-260529-2100-P","OKEX-ETH-29MAY26-2100.0-P",true,false,true,66.37581014,0.1386581984179533,0.1,1.0,"P",null,2100.0,-0.0006621644,2103.2230821661,0.0020794592,10.0]
[0.0045,71.16784985,480.0,0.0033,67.87195799999999,2502.0,"ETH",0.0287603927625836,"2026-02-15T00:00:01.649000Z","2026-05-29T08:00:00.000000Z",0.1292355257,"2026-02-15T00:00:00.000000Z",2085.63,"ETH-USD-260529-4500-C","OKEX-ETH-29MAY26-4500.0-C",false,false,true,68.70913556,0.0035889059625836,0.1,null,"C",null,4500.0,-0.0001159868,2103.4730821661,0.0003493143,null]